2021-06-08 10:21:37,16.67,15.05,16.67,16.67,312175,23,20033,-83
2021-06-08 10:22:26,17.40,15.70,17.40,17.40,993904,29,20553,-86
2021-06-08 10:23:16,18.50,16.67,18.50,18.50,986961,29,20039,-84
2021-06-08 10:24:05,19.48,17.52,19.48,19.48,988239,30,20042,-85
2021-06-08 10:24:54,18.70,16.90,18.70,18.70,985793,30,20054,-85
2021-06-08 10:25:43,18.92,16.98,18.92,18.92,988018,30,20076,-85
2021-06-08 10:26:33,20.00,18.10,20.00,20.00,984871,30,20067,-85
2021-06-08 10:27:22,20.20,18.20,20.20,20.20,986296,30,20178,-84
2021-06-08 10:28:11,18.20,16.35,18.20,18.20,993131,29,20050,-85
2021-06-08 10:29:01,18.65,16.80,18.65,18.65,986051,30,20042,-84
2021-06-08 10:29:50,19.50,17.60,19.50,19.50,992495,29,20098,-83
2021-06-08 10:30:40,20.27,18.10,20.27,20.27,987338,30,20456,-84
2021-06-08 10:31:29,21.85,19.65,21.85,21.85,984159,30,20048,-85
2021-06-08 10:32:18,19.17,17.38,19.17,19.17,985457,30,20036,-85
2021-06-08 10:33:07,19.83,17.92,19.83,19.83,988667,30,20150,-86
2021-06-08 10:33:56,19.42,17.52,19.42,19.42,991271,29,20043,-84
2021-06-08 10:34:47,18.42,16.67,18.42,18.42,982122,30,20055,-85
2021-06-08 10:35:36,18.92,17.17,18.92,18.92,981834,30,20208,-85
2021-06-08 10:36:25,20.80,18.90,20.80,20.80,988998,30,20078,-85
2021-06-08 10:37:15,19.75,17.95,19.75,19.75,989423,30,20041,-83
2021-06-08 10:38:04,20.45,18.30,20.45,20.45,993592,29,20070,-84
2021-06-08 10:38:54,19.45,17.45,19.45,19.45,988042,29,20063,-84
2021-06-08 10:39:44,19.83,17.90,19.83,19.83,990391,30,20043,-84
2021-06-08 10:40:33,19.02,17.23,19.02,19.02,985371,30,20910,-84
2021-06-08 10:41:22,20.50,18.55,20.50,20.50,990466,29,20039,-85
2021-06-08 10:42:13,20.80,18.80,20.80,20.80,988726,29,20107,-85
2021-06-08 10:43:02,20.63,18.73,20.63,20.63,991441,29,20545,-83
2021-06-08 10:43:53,21.52,19.45,21.52,21.52,990204,29,20047,-85
2021-06-08 10:44:43,20.20,18.15,20.20,20.20,985324,30,20048,-86
2021-06-08 10:45:32,19.17,17.38,19.17,19.17,982118,30,20044,-85
2021-06-08 10:46:21,20.45,18.40,20.45,20.45,985277,30,20044,-84
2021-06-08 10:47:10,19.42,17.63,19.42,19.42,989635,30,20047,-85
2021-06-08 10:48:10,20.05,17.95,20.05,20.05,989295,30,20051,-84
2021-06-08 10:49:00,19.50,17.58,19.50,19.50,989137,30,20521,-84
2021-06-08 10:49:59,19.57,17.67,19.57,19.57,989341,30,20036,-84
2021-06-08 10:50:48,19.23,17.20,19.23,19.23,988502,30,20383,-86
2021-06-08 10:51:39,18.27,16.48,18.27,18.27,985180,30,20040,-85
2021-06-08 10:52:29,19.02,17.23,19.02,19.02,985837,30,20070,-85
2021-06-08 10:53:18,20.90,18.85,20.90,20.90,974569,30,20144,-85
2021-06-08 10:54:10,19.10,17.30,19.10,19.10,976348,30,20070,-85
2021-06-08 10:55:00,20.17,18.08,20.17,20.17,987731,30,20494,-84
2021-06-08 10:55:56,18.13,16.33,18.13,18.13,989005,30,20054,-85
2021-06-08 10:56:48,16.63,15.02,16.63,16.63,983245,30,20123,-84
2021-06-08 10:57:38,19.02,17.15,19.02,19.02,981725,30,20069,-84
2021-06-08 10:58:27,18.77,16.98,18.77,18.77,981971,30,20142,-85
2021-06-08 10:59:17,18.52,16.77,18.52,18.52,978959,30,20045,-85
2021-06-08 11:00:09,19.13,17.33,19.13,19.13,986757,30,20097,-84
2021-06-08 11:01:00,18.77,16.88,18.77,18.77,985441,30,20051,-84
2021-06-08 11:01:49,19.48,17.42,19.48,19.48,988507,30,20049,-85
2021-06-08 11:02:57,20.67,18.65,20.67,20.67,985430,29,20126,-85
2021-06-08 11:04:10,20.30,18.42,20.30,20.30,988890,30,20062,-85
2021-06-08 11:05:05,19.98,18.02,19.98,19.98,985488,30,20524,-87
2021-06-08 11:06:03,18.75,16.95,18.75,18.75,989780,30,20070,-86
2021-06-08 11:07:09,19.00,17.20,19.00,19.00,986418,30,20074,-86
2021-06-08 11:08:01,17.98,16.27,17.98,17.98,985640,30,20043,-85
2021-06-08 11:09:10,19.98,18.05,19.98,19.98,988951,30,20035,-85
2021-06-08 11:10:00,16.50,14.80,16.50,16.50,993578,29,20503,-84
2021-06-08 11:10:49,17.63,15.82,17.63,17.63,989089,30,20111,-85
2021-06-08 11:11:58,16.45,14.85,16.45,16.45,988288,30,20043,-84
2021-06-08 11:12:47,17.05,15.38,17.05,17.05,988343,30,20100,-86
2021-06-08 11:13:36,17.27,15.68,17.27,17.27,987519,30,20046,-85
2021-06-08 11:14:25,17.63,15.82,17.63,17.63,981747,30,20131,-86
2021-06-08 11:15:16,17.45,15.70,17.45,17.45,977764,30,20127,-85
2021-06-08 11:16:08,16.13,14.45,16.13,16.13,982665,30,20431,-85
2021-06-08 11:16:57,16.75,15.25,16.75,16.75,987109,30,20538,-86
2021-06-08 11:17:47,18.13,16.20,18.13,18.13,989896,29,20084,-86
2021-06-08 11:18:36,16.77,15.18,16.77,16.77,982195,30,20044,-86
2021-06-08 11:19:25,16.05,14.50,16.05,16.05,980198,30,20084,-85
2021-06-08 11:20:18,18.80,16.95,18.80,18.80,986890,30,20468,-87
2021-06-08 11:21:08,15.50,13.95,15.50,15.50,986065,30,20044,-85
2021-06-08 11:21:59,15.05,13.48,15.05,15.05,982499,30,20134,-85
2021-06-08 11:22:48,15.88,14.27,15.88,15.88,987792,30,20040,-85
2021-06-08 11:23:49,15.10,13.65,15.10,15.10,987353,30,20107,-87
2021-06-08 11:24:52,14.05,12.65,14.05,14.05,991272,30,20063,-86
2021-06-08 11:25:47,12.95,11.65,12.95,12.95,989204,30,20095,-85
2021-06-08 11:26:37,14.75,13.20,14.75,14.75,987964,30,20065,-85
2021-06-08 11:27:26,12.68,11.10,12.68,12.68,990648,30,20252,-85
2021-06-08 11:28:18,13.70,11.45,13.70,13.70,989858,30,20036,-84
2021-06-08 11:29:08,12.80,11.50,12.80,12.80,989075,29,20056,-85
2021-06-08 11:30:03,12.50,11.18,12.50,12.50,993705,29,20122,-85
2021-06-08 11:31:13,13.20,11.52,13.20,13.20,993392,29,20550,-86
2021-06-08 11:32:08,13.52,11.73,13.52,13.52,993182,29,20042,-85
2021-06-08 11:32:57,14.63,12.77,14.63,14.63,990084,30,20039,-84
2021-06-08 11:33:53,14.82,13.38,14.82,14.82,990619,30,20050,-84
2021-06-08 11:34:45,14.90,13.38,14.90,14.90,990687,30,20050,-85
2021-06-08 11:35:41,14.85,13.30,14.85,14.85,990704,30,20111,-85
2021-06-08 11:36:40,12.98,11.70,12.98,12.98,981240,30,20043,-84
2021-06-08 11:37:48,12.27,11.07,12.27,12.27,986822,30,20563,-86
2021-06-08 11:38:43,20.67,10.45,20.67,20.67,994058,29,20027,-84
2021-06-08 11:39:38,11.45,10.35,11.45,11.45,994305,29,20038,-84
2021-06-08 11:40:45,11.75,10.65,11.75,11.75,989046,29,20032,-83
2021-06-08 11:41:36,11.85,10.65,11.85,11.85,990031,30,20038,-85
2021-06-08 11:42:27,13.32,11.93,13.32,13.32,991239,29,20039,-85
2021-06-08 11:43:16,12.07,10.77,12.07,12.07,990735,30,20084,-84
2021-06-08 11:44:07,13.48,11.48,13.48,13.48,986982,30,20032,-84
2021-06-08 11:44:56,12.13,10.93,12.13,12.13,991623,29,20031,-84
2021-06-08 11:45:46,12.57,11.27,12.57,12.57,990920,30,20535,-84
2021-06-08 11:46:48,12.15,10.77,12.15,12.15,985235,29,20040,-85
2021-06-08 11:47:37,10.80,9.52,10.80,10.80,986382,30,20485,-85
2021-06-08 11:48:45,10.32,9.07,10.32,10.32,991876,29,20542,-84
2021-06-08 11:49:36,10.60,9.32,10.60,10.60,994386,29,20031,-85
2021-06-08 11:50:25,11.95,10.00,11.95,11.95,990363,30,20524,-85
2021-06-08 11:51:14,11.35,10.25,11.35,11.35,983651,30,20516,-85
2021-06-08 11:52:08,10.20,9.05,10.20,10.20,983392,30,20043,-84
2021-06-08 11:52:59,9.35,8.45,9.35,9.35,987303,30,20036,-85
2021-06-08 11:53:49,11.90,10.18,11.90,11.90,991135,30,20038,-85
2021-06-08 11:54:50,12.02,10.63,12.02,12.02,997268,29,20043,-84
2021-06-08 11:55:42,11.32,10.23,11.32,11.32,993046,29,20089,-85
2021-06-08 11:56:31,11.93,9.18,11.93,11.93,981248,30,20450,-85
2021-06-08 11:57:24,10.55,9.45,10.55,10.55,979957,30,20063,-84
2021-06-08 11:58:13,10.63,9.63,10.63,10.63,981401,30,20433,-84
2021-06-08 11:59:02,10.63,9.52,10.63,10.63,990662,30,20059,-84
2021-06-08 11:59:53,11.43,10.10,11.43,11.43,992618,29,20508,-85
2021-06-08 12:00:42,987651,987651,987651,987651,987651,30,20031,-85
2021-06-08 12:01:51,12.35,11.05,12.35,12.35,983676,30,19914,-85
2021-06-08 12:02:53,12.00,10.80,12.00,12.00,988305,30,20036,-84
2021-06-08 12:03:45,11.98,10.70,11.98,11.98,986706,30,20073,-85
2021-06-08 12:04:34,13.18,11.77,13.18,13.18,987461,30,20050,-85
2021-06-08 12:05:23,12.30,11.10,12.30,12.30,987319,30,20070,-85
2021-06-08 12:06:12,12.85,11.52,12.85,12.85,988312,30,20040,-85
2021-06-08 12:07:13,12.35,11.10,12.35,12.35,991036,29,20028,-84
2021-06-08 12:08:05,11.68,9.95,11.68,11.68,988788,30,20581,-85
2021-06-08 12:08:54,14.23,9.75,14.23,14.23,990600,30,20063,-84
2021-06-08 12:09:43,11.18,9.95,11.18,11.18,990880,30,20159,-85
2021-06-08 12:10:45,10.43,9.43,10.43,10.43,987088,30,20432,-84
2021-06-08 12:11:34,11.57,10.02,11.57,11.57,986371,30,20055,-84
2021-06-08 12:12:25,11.77,10.63,11.77,11.77,986482,30,20496,-85
2021-06-08 12:13:14,986473,986473,986473,986473,986473,30,20044,-85
2021-06-08 12:14:03,11.93,10.73,11.93,11.93,987316,30,19917,-84
2021-06-08 12:14:52,10.20,9.20,10.20,10.20,991570,29,20059,-84
2021-06-08 12:15:57,10.23,9.18,10.23,10.23,987003,30,20047,-84
2021-06-08 12:16:46,10.77,9.68,10.77,10.77,982761,30,20067,-85
2021-06-08 12:17:35,13.65,12.23,13.65,13.65,986978,30,20048,-85
2021-06-08 12:18:25,12.93,11.63,12.93,12.93,990361,30,20385,-85
2021-06-08 12:19:14,12.07,10.88,12.07,12.07,986774,30,20132,-85
2021-06-08 12:20:03,11.00,9.85,11.00,11.00,984399,30,20040,-84
2021-06-08 12:20:53,12.15,10.98,12.15,12.15,986274,30,20114,-84
2021-06-08 12:21:44,10.55,9.55,10.55,10.55,987248,30,20055,-85
2021-06-08 12:22:39,11.27,9.70,11.27,11.27,984294,30,20139,-85
2021-06-08 12:23:28,11.02,9.82,11.02,11.02,990407,29,20073,-85
2021-06-08 12:24:18,10.65,9.55,10.65,10.65,987095,30,20504,-84
2021-06-08 12:25:20,11.48,10.38,11.48,11.48,986889,30,20051,-84
2021-06-08 12:26:09,11.45,8.20,11.45,11.45,993148,29,20054,-84
2021-06-08 12:26:58,10.20,8.75,10.20,10.20,988208,30,20035,-85
2021-06-08 12:27:54,9.93,8.93,9.93,9.93,985404,30,20044,-86
2021-06-08 12:28:43,9.85,8.85,9.85,9.85,984768,30,20046,-85
2021-06-08 12:29:33,8.65,7.75,8.65,8.65,993583,29,20536,-86
2021-06-08 12:30:25,9.82,8.82,9.82,9.82,989530,30,20051,-86
2021-06-08 12:31:27,8.52,7.57,8.52,8.52,986009,30,20692,-87
2021-06-08 12:32:18,10.85,9.75,10.85,10.85,986600,30,20043,-87
2021-06-08 12:33:10,9.98,8.75,9.98,9.98,979407,30,20572,-87
2021-06-08 12:34:00,10.90,8.88,10.90,10.90,984693,30,20498,-87
2021-06-08 12:34:55,9.30,8.50,9.30,9.30,987205,30,20047,-87
2021-06-08 12:35:47,10.10,9.10,10.10,10.10,986968,29,20111,-87
2021-06-08 12:36:36,9.98,8.60,9.98,9.98,979211,30,20051,-87
2021-06-08 12:37:26,9.48,8.57,9.48,9.48,984216,30,20036,-87
2021-06-08 12:38:34,10.73,9.40,10.73,10.73,987274,30,20047,-87
2021-06-08 12:39:28,9.10,7.82,9.10,9.10,986408,30,20134,-87
2021-06-08 12:40:17,10.15,8.65,10.15,10.15,991280,30,20139,-87
2021-06-08 12:41:17,9.95,8.35,9.95,9.95,986512,30,20119,-87
2021-06-08 12:42:06,10.25,8.52,10.25,10.25,994556,29,20043,-87
2021-06-08 12:42:55,9.18,8.27,9.18,9.18,995629,29,20186,-87
2021-06-08 12:43:44,9.60,8.40,9.60,9.60,992948,29,20088,-87
2021-06-08 12:44:46,10.70,8.30,10.70,10.70,986476,30,20112,-84
2021-06-08 12:45:41,9.10,7.57,9.10,9.10,984514,30,20052,-84
2021-06-08 12:46:30,8.40,7.55,8.40,8.40,990573,30,20043,-84
2021-06-08 12:47:20,8.25,6.50,8.25,8.25,988576,30,20539,-84
2021-06-08 12:48:09,7.68,6.00,7.68,7.68,983895,30,20143,-84
2021-06-08 12:48:58,7.75,6.50,7.75,7.75,987280,30,20122,-83
2021-06-08 12:49:55,8.18,7.15,8.18,8.18,982717,30,20109,-84
2021-06-08 12:50:47,6.93,6.22,6.93,6.93,982796,30,20048,-84
2021-06-08 12:51:36,7.43,6.10,7.43,7.43,984503,30,20047,-84
2021-06-08 12:52:26,7.32,6.63,7.32,7.32,989770,29,20116,-86
2021-06-08 12:53:19,6.38,5.68,6.38,6.38,990428,30,20520,-83
2021-06-08 12:54:08,6.28,5.38,6.28,6.28,986271,30,20067,-84
2021-06-08 12:54:58,6.82,5.78,6.82,6.82,986455,30,20051,-84
2021-06-08 12:55:48,6.50,5.57,6.50,6.50,982666,30,20040,-83
2021-06-08 12:56:37,6.25,5.35,6.25,6.25,983960,30,20139,-84
2021-06-08 12:57:26,8.75,5.78,8.75,8.75,985473,30,20059,-85
2021-06-08 12:58:19,7.38,6.13,7.38,7.38,992747,29,20034,-85
2021-06-08 12:59:08,7.43,6.55,7.43,7.43,995439,29,20047,-85
2021-06-08 12:59:59,7.95,6.45,7.95,7.95,990181,30,20122,-85
2021-06-08 13:00:50,7.38,5.93,7.38,7.38,988768,30,20611,-84
2021-06-08 13:01:39,8.45,7.20,8.45,8.45,994129,29,20118,-85
2021-06-08 13:02:29,8.65,7.00,8.65,8.65,991053,30,20050,-85
2021-06-08 13:03:21,6.20,5.45,6.20,6.20,991172,29,20415,-84
2021-06-08 13:04:10,7.70,6.00,7.70,7.70,992015,29,20142,-85
2021-06-08 13:05:00,6.38,5.68,6.38,6.38,986762,30,20424,-85
2021-06-08 13:05:50,6.03,5.43,6.03,6.03,994038,29,20527,-86
2021-06-08 13:06:40,8.25,6.22,8.25,8.25,990247,30,20134,-85
2021-06-08 13:07:38,8.00,6.45,8.00,8.00,982916,30,20071,-85
2021-06-08 13:08:28,7.72,5.85,7.72,7.72,993928,29,20050,-84
2021-06-08 13:09:19,8.90,5.75,8.90,8.90,993456,29,20046,-84
2021-06-08 13:10:20,7.18,5.50,7.18,7.18,984333,30,20035,-84
2021-06-08 13:11:13,6.78,6.07,6.78,6.78,990568,30,20050,-84
2021-06-08 13:12:02,6.45,5.72,6.45,6.45,978758,30,20037,-85
2021-06-08 13:13:02,6.55,5.85,6.55,6.55,990511,30,20131,-85
2021-06-08 13:13:51,7.10,5.80,7.10,7.10,994046,29,20096,-85
2021-06-08 13:14:41,8.95,5.97,8.95,8.95,982594,30,20533,-85
2021-06-08 13:15:31,8.20,6.05,8.20,8.20,986200,30,20096,-85
2021-06-08 13:16:20,7.93,5.80,7.93,7.93,982498,30,20044,-86
2021-06-08 13:17:11,6.35,5.43,6.35,6.35,986272,30,20042,-85
2021-06-08 13:18:00,6.55,5.82,6.55,6.55,989168,30,20047,-85
2021-06-08 13:18:59,7.13,5.35,7.13,7.13,993817,29,20039,-85
2021-06-08 13:19:49,6.60,5.25,6.60,6.60,985701,30,20130,-85
2021-06-08 13:20:45,7.45,6.32,7.45,7.45,993442,29,20042,-84
2021-06-08 13:21:34,6.75,5.95,6.75,6.75,996929,29,20456,-85
2021-06-08 13:22:40,7.10,5.57,7.10,7.10,986103,30,20042,-85
2021-06-08 13:23:42,6.72,5.78,6.72,6.72,992746,29,20034,-85
2021-06-08 13:24:32,5.63,5.00,5.63,5.63,992929,29,20492,-84
2021-06-08 13:25:22,6.00,5.40,6.00,6.00,981862,30,20062,-84
2021-06-08 13:26:14,7.15,5.85,7.15,7.15,985603,30,20581,-84
2021-06-08 13:27:03,7.03,5.65,7.03,7.03,988019,30,20031,-84
2021-06-08 13:27:52,7.13,5.47,7.13,7.13,993180,29,20125,-84
2021-06-08 13:28:48,7.95,6.05,7.95,7.95,989236,30,20036,-84
2021-06-08 13:29:41,7.78,5.90,7.78,7.78,987903,30,20027,-84
2021-06-08 13:30:34,6.90,6.20,6.90,6.90,987801,30,20031,-84
2021-06-08 13:31:26,6.53,5.82,6.53,6.53,983275,30,20040,-85
2021-06-08 13:32:15,7.22,6.28,7.22,7.22,992766,29,20028,-85
2021-06-08 13:33:13,8.27,6.47,8.27,8.27,990272,29,20039,-84
2021-06-08 13:34:02,9.10,6.13,9.10,9.10,991749,29,20035,-84
2021-06-08 13:34:51,7.85,6.45,7.85,7.85,982277,30,20039,-85
2021-06-08 13:35:41,9.32,7.18,9.32,9.32,980517,30,20493,-84
2021-06-08 13:36:43,7.30,6.10,7.30,7.30,985885,30,20055,-84
2021-06-08 13:37:32,6.78,6.07,6.78,6.78,985963,30,20040,-84
2021-06-08 13:38:25,9.27,6.05,9.27,9.27,989575,30,20047,-84
2021-06-08 13:39:48,7.13,6.07,7.13,7.13,986027,29,20524,-84
2021-06-08 13:40:38,7.65,5.70,7.65,7.65,973095,30,20588,-85
2021-06-08 13:41:27,7.28,5.72,7.28,7.28,985080,30,20604,-84
2021-06-08 13:42:16,7.07,5.70,7.07,7.07,992192,29,20073,-83
2021-06-08 13:43:14,8.65,5.63,8.65,8.65,986083,30,20134,-85
2021-06-08 13:44:04,7.22,5.43,7.22,7.22,982447,30,20040,-85
2021-06-08 13:44:53,6.05,5.13,6.05,6.05,987891,30,20047,-85
2021-06-08 13:45:49,6.18,5.32,6.18,6.18,985908,30,20039,-84
2021-06-08 13:46:38,7.13,5.25,7.13,7.13,988218,29,20504,-84
2021-06-08 13:47:27,6.78,5.05,6.78,6.78,978596,30,20041,-84
2021-06-08 13:48:33,7.53,6.00,7.53,7.53,989790,29,20556,-84
2021-06-08 13:49:23,7.95,5.40,7.95,7.95,989620,29,20046,-84
2021-06-08 13:50:12,5.72,4.90,5.72,5.72,982385,30,20040,-84
2021-06-08 13:51:01,8.13,4.97,8.13,8.13,986374,30,20097,-84
2021-06-08 13:51:51,6.47,5.18,6.47,6.47,979230,30,20051,-84
2021-06-08 13:52:40,7.40,4.93,7.40,7.40,989704,30,20138,-84
2021-06-08 13:53:38,6.50,4.70,6.50,6.50,985881,30,20436,-85
2021-06-08 13:54:28,5.28,4.70,5.28,5.28,989635,30,20047,-83
2021-06-08 13:55:17,5.55,4.65,5.55,5.55,991705,29,20036,-83
2021-06-08 13:56:16,6.13,4.32,6.13,6.13,981407,30,20451,-84
2021-06-08 13:57:43,6.43,4.35,6.43,6.43,985845,30,20036,-84
2021-06-08 13:58:53,10.65,5.03,10.65,10.65,990489,29,20054,-83
2021-06-08 14:00:01,5.38,4.13,5.38,5.38,993157,29,20086,-85
2021-06-08 14:00:50,5.45,4.20,5.45,5.45,985817,30,20139,-84
2021-06-08 14:01:41,5.88,4.00,5.88,5.88,992706,29,20047,-84
2021-06-08 14:02:30,5.28,4.35,5.28,5.28,989373,30,20074,-84
2021-06-08 14:03:20,5.20,4.30,5.20,5.20,989419,29,20049,-84
2021-06-08 14:04:21,6.10,4.47,6.10,6.10,986653,30,20107,-84
2021-06-08 14:05:10,6.60,4.60,6.60,6.60,992272,29,20047,-85
2021-06-08 14:06:00,5.57,4.45,5.57,5.57,985713,30,20054,-85
2021-06-08 14:06:49,8.23,4.35,8.23,8.23,985350,30,20070,-84
2021-06-08 14:07:38,5.25,4.20,5.25,5.25,989502,30,20146,-85
2021-06-08 14:08:34,6.00,4.88,6.00,6.00,982388,30,20048,-84
2021-06-08 14:09:26,7.30,4.90,7.30,7.30,985951,30,20111,-85
2021-06-08 14:10:16,5.18,4.60,5.18,5.18,985862,30,20044,-84
2021-06-08 14:11:08,5.40,4.65,5.40,5.40,982384,30,20078,-85
2021-06-08 14:11:57,4.80,4.00,4.80,4.80,985406,30,20067,-85
2021-06-08 14:12:46,6.15,4.28,6.15,6.15,989340,30,20035,-84
2021-06-08 14:13:36,6.25,4.70,6.25,6.25,987931,30,20047,-84
2021-06-08 14:14:26,5.88,4.57,5.88,5.88,982283,30,20036,-84
2021-06-08 14:15:22,5.75,4.80,5.75,5.75,985428,30,20247,-84
2021-06-08 14:16:11,5.50,4.43,5.50,5.50,989567,29,20055,-84
2021-06-08 14:17:01,6.22,5.07,6.22,6.22,978162,30,20143,-84
2021-06-08 14:17:50,6.20,4.75,6.20,6.20,984572,30,20504,-84
2021-06-08 14:18:39,5.13,4.10,5.13,5.13,985850,30,20059,-84
2021-06-08 14:19:28,5.07,3.90,5.07,5.07,986731,30,20035,-84
2021-06-08 14:20:17,5.78,3.80,5.78,5.78,986898,30,20084,-84
2021-06-08 14:21:06,5.13,3.92,5.13,5.13,993637,29,20059,-84
2021-06-08 14:21:56,5.50,3.72,5.50,5.50,989040,29,20047,-84
2021-06-08 14:22:46,6.25,3.53,6.25,6.25,991566,29,20074,-84
2021-06-08 14:23:35,7.32,3.97,7.32,7.32,993094,29,20087,-84
2021-06-08 14:24:24,4.38,3.53,4.38,4.38,988596,29,20039,-84
2021-06-08 14:25:13,6.05,3.85,6.05,6.05,977988,30,20063,-84
2021-06-08 14:26:02,4.97,3.92,4.97,4.97,981144,30,20059,-84
2021-06-08 14:26:51,4.28,3.45,4.28,4.28,982855,30,20085,-84
2021-06-08 14:27:40,4.68,3.80,4.68,4.68,981815,30,20052,-84
2021-06-08 14:28:29,5.40,4.07,5.40,5.40,989390,30,20530,-83
2021-06-08 14:29:19,5.85,3.80,5.85,5.85,989345,30,20071,-84
2021-06-08 14:30:08,6.03,3.88,6.03,6.03,989888,29,20047,-83
2021-06-08 14:30:57,4.38,3.65,4.38,4.38,989289,30,20051,-84
2021-06-08 14:31:46,6.40,3.90,6.40,6.40,985317,30,20451,-84
2021-06-08 14:32:36,6.45,4.00,6.45,6.45,988521,29,20535,-84
2021-06-08 14:33:25,7.25,3.97,7.25,7.25,991383,29,20047,-84
2021-06-08 14:34:14,5.15,3.88,5.15,5.15,985957,30,20086,-84
2021-06-08 14:35:03,5.43,3.88,5.43,5.43,986913,30,20450,-85
2021-06-08 14:35:53,6.32,3.90,6.32,6.32,982975,30,20441,-84
2021-06-08 14:36:42,5.80,4.28,5.80,5.80,986522,30,20093,-84
2021-06-08 14:37:31,5.80,3.90,5.80,5.80,985745,30,20139,-84
2021-06-08 14:38:20,5.20,3.95,5.20,5.20,978348,30,20114,-84
2021-06-08 14:39:09,4.40,3.60,4.40,4.40,981362,30,20529,-83
2021-06-08 14:39:59,4.90,3.50,4.90,4.90,995949,29,20090,-84
2021-06-08 14:40:48,4.95,3.35,4.95,4.95,997348,29,20027,-84
2021-06-08 14:41:37,4.00,3.17,4.00,4.00,993974,29,20066,-84
2021-06-08 14:42:26,4.20,3.22,4.20,4.20,998189,29,20046,-83
2021-06-08 14:43:15,4.28,3.10,4.28,4.28,994042,29,20034,-83
2021-06-08 14:44:04,5.05,3.00,5.05,5.05,985666,30,20131,-83
2021-06-08 14:44:53,5.82,3.20,5.82,5.82,997451,29,20037,-83
2021-06-08 14:45:43,5.10,3.25,5.10,5.10,990302,30,20035,-83
2021-06-08 14:46:32,4.63,3.25,4.63,4.63,987096,30,20023,-84
2021-06-08 14:47:21,4.32,3.33,4.32,4.32,986739,30,20436,-82
2021-06-08 14:48:10,4.50,3.20,4.50,4.50,984595,30,20044,-84
2021-06-08 14:48:59,5.20,3.47,5.20,5.20,987460,30,20054,-83
2021-06-08 14:49:48,4.63,3.50,4.63,4.63,994409,29,20060,-84
2021-06-08 14:50:37,5.32,3.28,5.32,5.32,987415,30,20423,-84
2021-06-08 14:51:27,6.25,3.83,6.25,6.25,993614,29,20471,-84
2021-06-08 14:52:16,5.85,3.50,5.85,5.85,989613,30,20044,-83
2021-06-08 14:53:05,4.70,3.55,4.70,4.70,988367,30,20064,-83
2021-06-08 14:53:54,5.93,3.60,5.93,5.93,992653,29,20042,-84
2021-06-08 14:54:43,4.70,3.30,4.70,4.70,986944,30,20072,-83
2021-06-08 14:55:32,6.38,3.60,6.38,6.38,986359,30,20128,-84
2021-06-08 14:56:22,6.07,3.55,6.07,6.07,985935,30,20028,-83
2021-06-08 14:57:15,6.95,4.00,6.95,6.95,986545,30,20132,-83
2021-06-08 14:58:04,5.25,3.60,5.25,5.25,993043,29,20503,-82
2021-06-08 14:58:53,6.30,3.90,6.30,6.30,989481,29,20054,-82
2021-06-08 14:59:42,4.88,3.55,4.88,4.88,989429,29,20043,-83
2021-06-08 15:00:31,5.93,3.65,5.93,5.93,988725,30,20486,-83
2021-06-08 15:01:20,4.93,3.85,4.93,4.93,986814,30,20058,-82
2021-06-08 15:02:09,4.60,3.58,4.60,4.60,988512,30,20039,-83
2021-06-08 15:02:58,5.88,3.78,5.88,5.88,991755,29,20514,-81
2021-06-08 15:03:47,6.32,3.95,6.32,6.32,985623,30,20117,-82
2021-06-08 15:04:37,4.85,3.47,4.85,4.85,981305,30,20422,-82
2021-06-08 15:05:27,6.68,4.53,6.68,6.68,985713,30,20039,-82
2021-06-08 15:06:17,5.78,4.55,5.78,5.78,988394,30,20059,-82
2021-06-08 15:07:06,5.70,4.80,5.70,5.70,989294,30,20043,-82
2021-06-08 15:07:55,7.03,5.13,7.03,7.03,989525,30,20047,-83
2021-06-08 15:08:45,6.50,4.90,6.50,6.50,985520,30,20044,-82
2021-06-08 15:09:34,6.05,4.90,6.05,6.05,993188,29,20055,-82
2021-06-08 15:10:23,5.93,4.97,5.93,5.93,989109,29,20058,-82
2021-06-08 15:11:12,6.60,4.43,6.60,6.60,995737,29,20042,-82
2021-06-08 15:12:01,7.38,4.80,7.38,7.38,993140,29,20083,-82
2021-06-08 15:12:50,7.35,4.68,7.35,7.35,995689,29,20046,-83
2021-06-08 15:13:39,7.40,4.90,7.40,7.40,990080,29,20043,-82
2021-06-08 15:14:29,6.60,4.75,6.60,6.60,992835,29,20579,-83
2021-06-08 15:15:19,5.63,4.80,5.63,5.63,993220,29,20157,-83
2021-06-08 15:16:08,7.65,4.50,7.65,7.65,990248,30,20039,-85
2021-06-08 15:16:57,5.43,4.60,5.43,5.43,985968,30,22523,-83
2021-06-08 15:17:47,6.78,5.43,6.78,6.78,990066,29,20046,-82
2021-06-08 15:18:36,7.57,4.50,7.57,7.57,993306,29,20035,-82
2021-06-08 15:19:25,7.47,4.40,7.47,7.47,987079,30,20044,-83
2021-06-08 15:20:16,7.40,4.50,7.40,7.40,990517,29,20112,-83
2021-06-08 15:21:05,6.18,4.45,6.18,6.18,986975,30,20049,-83
2021-06-08 15:21:56,7.53,4.70,7.53,7.53,983778,30,20044,-84
2021-06-08 15:22:45,5.60,4.38,5.60,5.60,988648,30,20116,-84
2021-06-08 15:23:35,5.28,4.13,5.28,5.28,990194,30,20043,-84
2021-06-08 15:24:24,5.85,4.57,5.85,5.85,987191,30,20039,-84
2021-06-08 15:25:14,5.63,4.63,5.63,5.63,990436,30,20055,-84
2021-06-08 15:26:03,6.05,5.05,6.05,6.05,990142,30,20085,-84
2021-06-08 15:26:52,7.57,4.45,7.57,7.57,990734,30,20138,-84
2021-06-08 15:27:41,6.32,4.30,6.32,6.32,991309,29,20078,-84
2021-06-08 15:28:31,5.53,4.70,5.53,5.53,990328,30,20512,-84
2021-06-08 15:29:22,5.90,4.47,5.90,5.90,983051,30,20044,-84
2021-06-08 15:30:11,6.97,4.57,6.97,6.97,986957,30,20140,-84
2021-06-08 15:31:01,7.20,4.68,7.20,7.20,981337,30,20130,-84
2021-06-08 15:31:50,5.15,4.30,5.15,5.15,982498,30,20131,-84
2021-06-08 15:32:40,11.50,4.82,11.50,11.50,989652,30,20151,-84
2021-06-08 15:33:29,6.68,4.68,6.68,6.68,994385,29,20157,-84
2021-06-08 15:34:18,6.40,4.78,6.40,6.40,986844,29,20043,-84
2021-06-08 15:35:07,7.43,5.30,7.43,7.43,990202,30,20111,-83
2021-06-08 15:35:57,6.25,5.10,6.25,6.25,994044,29,20031,-83
2021-06-08 15:36:46,6.68,5.20,6.68,6.68,991474,29,20055,-83
2021-06-08 15:37:35,7.43,5.43,7.43,7.43,989838,30,20162,-83
2021-06-08 15:38:24,6.18,5.40,6.18,6.18,986108,30,20044,-83
2021-06-08 15:39:14,6.93,5.40,6.93,6.93,983748,30,20137,-83
2021-06-08 15:40:03,5.88,5.10,5.88,5.88,990091,30,20115,-84
2021-06-08 15:40:54,7.55,5.45,7.55,7.55,993823,29,20070,-84
2021-06-08 15:41:43,6.47,5.47,6.47,6.47,986239,30,20060,-83
2021-06-08 15:42:32,6.78,5.18,6.78,6.78,986058,30,20054,-85
2021-06-08 15:43:21,8.48,5.57,8.48,8.48,990263,30,20035,-86
2021-06-08 15:44:11,6.30,5.20,6.30,6.30,984248,30,20394,-87
2021-06-08 15:45:00,6.65,5.40,6.65,6.65,982959,30,20097,-87
2021-06-08 15:45:49,6.57,5.30,6.57,6.57,986829,30,20063,-86
2021-06-08 15:46:38,5.78,4.93,5.78,5.78,986340,30,20047,-86
2021-06-08 15:47:29,7.03,5.22,7.03,7.03,990346,30,20066,-87
2021-06-08 15:48:18,8.70,5.90,8.70,8.70,990166,30,20265,-87
2021-06-08 15:49:07,5.85,5.07,5.85,5.85,986241,30,20054,-87
2021-06-08 15:49:57,6.90,5.00,6.90,6.90,979311,30,20045,-87
2021-06-08 15:50:46,5.90,5.10,5.90,5.90,982554,30,20052,-87
2021-06-08 15:51:35,6.25,5.22,6.25,6.25,990090,30,20122,-87
2021-06-08 15:52:25,8.07,5.50,8.07,8.07,990607,30,20051,-86
2021-06-08 15:53:16,9.30,5.38,9.30,9.30,994269,29,20468,-87
2021-06-08 15:54:05,8.43,5.18,8.43,8.43,994048,29,20050,-87
2021-06-08 15:54:56,6.00,4.65,6.00,6.00,986966,30,20051,-87
2021-06-08 15:55:45,6.53,5.10,6.53,6.53,989881,30,20035,-87
2021-06-08 15:56:35,8.80,5.30,8.80,8.80,986054,30,20147,-87
2021-06-08 15:57:24,6.90,4.75,6.90,6.90,987262,29,20039,-87
2021-06-08 15:58:13,6.00,4.72,6.00,6.00,998976,29,20043,-87
2021-06-08 15:59:03,8.68,5.47,8.68,8.68,993365,29,20492,-88
2021-06-08 15:59:52,6.70,5.03,6.70,6.70,994062,29,20191,-87
2021-06-08 16:00:41,7.00,4.53,7.00,7.00,989833,29,20050,-86
2021-06-08 16:01:30,8.70,5.00,8.70,8.70,988485,30,20031,-86
2021-06-08 16:02:20,6.95,4.88,6.95,6.95,986017,30,20520,-86
2021-06-08 16:03:09,6.18,4.90,6.18,6.18,979511,30,20126,-86
2021-06-08 16:03:59,6.78,5.00,6.78,6.78,983085,30,20417,-86
2021-06-08 16:04:48,6.78,5.55,6.78,6.78,990388,29,20051,-86
2021-06-08 16:05:37,7.82,6.10,7.82,7.82,989894,29,20317,-87
2021-06-08 16:06:26,7.97,6.70,7.97,7.97,989706,30,20054,-87
2021-06-08 16:07:16,8.98,6.28,8.98,8.98,994187,29,20043,-86
2021-06-08 16:08:05,8.70,6.53,8.70,8.70,986577,30,20147,-87
2021-06-08 16:08:54,9.68,6.53,9.68,9.68,986604,30,20378,-86
2021-06-08 16:09:44,10.80,7.45,10.80,10.80,986324,30,20139,-89
2021-06-08 16:10:33,9.18,7.35,9.18,9.18,989100,30,20043,-86
2021-06-08 16:11:22,8.32,7.00,8.32,8.32,991470,29,20607,-88
2021-06-08 16:12:11,8.65,7.50,8.65,8.65,979570,30,20040,-86
2021-06-08 16:13:00,12.63,7.65,12.63,12.63,989551,30,20080,-87
2021-06-08 16:13:50,9.90,7.63,9.90,9.90,993267,29,20107,-92
2021-06-08 16:14:39,9.32,7.90,9.32,9.32,989134,30,20075,-93
2021-06-08 16:15:28,9.27,7.65,9.27,9.27,989211,30,20039,-92
2021-06-08 16:16:17,8.27,7.10,8.27,8.27,985850,30,20122,-90
2021-06-08 16:17:06,9.70,7.85,9.70,9.70,1000240,29,20065,-91
2021-06-08 16:17:55,13.45,8.63,13.45,13.45,989867,29,20337,-91
2021-06-08 16:18:44,9.77,7.85,9.77,9.77,989920,29,20545,-90
2021-06-08 16:19:35,9.50,8.10,9.50,9.50,989336,29,20419,-91
2021-06-08 16:20:24,993763,993763,993763,993763,993763,29,20126,-92
2021-06-08 16:21:14,11.90,8.20,11.90,11.90,989095,29,20004,-91
2021-06-08 16:22:04,10.45,8.93,10.45,10.45,985946,30,20123,-90
2021-06-08 16:22:53,9.15,7.85,9.15,9.15,989439,30,20089,-90
2021-06-08 16:23:42,11.55,8.35,11.55,11.55,986125,30,20047,-91
2021-06-08 16:24:31,11.40,8.63,11.40,11.40,985876,30,20051,-92
2021-06-08 16:25:22,10.75,7.47,10.75,10.75,997207,29,20042,-92
2021-06-08 16:26:11,10.20,6.65,10.20,10.20,988489,30,20685,-91
2021-06-08 16:27:01,8.27,7.35,8.27,8.27,981928,30,20055,-93
2021-06-08 16:27:50,9.18,7.53,9.18,9.18,982116,30,20185,-92
2021-06-08 16:28:40,8.98,7.07,8.98,8.98,985937,29,20604,-90
2021-06-08 16:29:29,8.73,6.87,8.73,8.73,989412,29,20557,-91
2021-06-08 16:30:20,9.15,6.65,9.15,9.15,982685,30,20297,-92
2021-06-08 16:31:09,8.63,7.30,8.63,8.63,975355,30,20067,-92
2021-06-08 16:31:58,9.75,7.32,9.75,9.75,978932,30,20043,-90
2021-06-08 16:32:47,8.50,6.55,8.50,8.50,983946,30,20067,-90
2021-06-08 16:33:40,10.27,6.72,10.27,10.27,989774,30,20116,-90
2021-06-08 16:34:29,9.13,6.70,9.13,9.13,990661,29,20191,-92
2021-06-08 16:35:18,7.82,6.80,7.82,7.82,982771,30,20069,-93
2021-06-08 16:36:07,9.77,6.88,9.77,9.77,986323,30,20444,-92
2021-06-08 16:36:57,9.80,7.03,9.80,9.80,985963,30,20043,-93
2021-06-08 16:37:47,9.35,6.85,22.48,100.00,986393,30,20051,-93
2021-06-08 16:38:36,7.95,6.60,7.95,7.95,982434,30,20075,-92
2021-06-08 16:39:26,7.97,6.47,7.97,7.97,989853,29,20285,-93
2021-06-08 16:40:15,8.05,6.28,8.05,8.05,997245,29,20068,-93
2021-06-08 16:41:04,8.07,6.47,8.07,8.07,982244,30,20047,-93
2021-06-08 16:41:53,9.00,6.15,9.00,9.00,986306,30,20538,-92
2021-06-08 16:42:42,9.15,6.03,9.15,9.15,993596,29,20069,-92
2021-06-08 16:43:31,8.02,6.47,8.02,8.02,989791,29,20043,-88
2021-06-08 16:44:21,7.93,5.97,7.93,7.93,989842,30,20035,-91
2021-06-08 16:45:10,8.57,6.38,8.57,8.57,978649,30,20430,-91
2021-06-08 16:45:59,7.78,6.00,7.78,7.78,989606,30,20054,-92
2021-06-08 16:46:48,8.98,6.50,8.98,8.98,993961,29,20049,-93
2021-06-08 16:47:37,7.75,5.88,7.75,7.75,984880,30,20045,-94
2021-06-08 16:48:27,7.63,5.90,7.63,7.63,989872,30,20062,-90
2021-06-08 16:49:17,9.82,6.70,9.82,9.82,978740,30,20077,-92
2021-06-08 16:50:06,7.03,5.70,7.03,7.03,983223,30,20040,-92
2021-06-08 16:50:57,7.32,6.10,7.32,7.32,986613,30,20031,-91
2021-06-08 16:52:01,6.80,5.80,6.80,6.80,986355,30,20042,-91
2021-06-08 16:53:09,8.65,6.03,8.65,8.65,989119,30,20092,-91
2021-06-08 16:53:59,7.07,5.95,7.07,7.07,992943,29,20135,-92
2021-06-08 16:54:51,7.15,5.85,7.15,7.15,986755,30,20035,-93
2021-06-08 16:55:41,9.05,5.70,9.05,9.05,985945,30,20044,-92
2021-06-08 16:56:30,13.32,5.68,13.32,13.32,986259,30,20051,-92
2021-06-08 16:57:19,8.38,6.22,8.38,8.38,988356,30,20070,-92
2021-06-08 16:58:09,7.53,5.60,7.53,7.53,990199,30,20047,-92
2021-06-08 16:58:58,7.35,5.82,7.35,7.35,994236,29,20115,-92
2021-06-08 16:59:47,8.10,5.45,8.10,8.10,985816,30,20138,-93
2021-06-08 17:00:37,7.20,5.78,7.20,7.20,987861,30,20063,-92
2021-06-08 17:01:27,7.25,5.50,7.25,7.25,986438,30,20181,-92
2021-06-08 17:02:17,6.50,5.30,6.50,6.50,990358,30,20115,-91
2021-06-08 17:03:06,7.80,5.18,7.80,7.80,982379,30,20162,-92
2021-06-08 17:03:56,7.82,5.63,7.82,7.82,982855,30,20205,-92
2021-06-08 17:04:45,6.82,5.15,6.82,6.82,986163,30,20163,-91
2021-06-08 17:05:34,7.65,6.00,7.65,7.65,989901,30,20055,-91
2021-06-08 17:06:24,6.15,4.95,22.48,nan,986200,29,20096,-92
2021-06-08 17:07:13,9.60,5.60,9.60,9.60,986465,30,20036,-92
2021-06-08 17:08:02,6.97,5.45,6.97,6.97,985969,30,20051,-92
2021-06-08 17:08:52,7.35,5.55,7.35,7.35,986351,30,20370,-92
2021-06-08 17:09:41,7.63,5.45,7.63,7.63,986515,30,20163,-92
2021-06-08 17:10:30,7.18,5.50,7.18,7.18,986245,30,20071,-93
2021-06-08 17:11:19,6.03,5.13,6.03,6.03,986365,30,20036,-91
2021-06-08 17:12:08,6.45,5.20,6.45,6.45,989503,30,20043,-91
2021-06-08 17:12:57,6.60,5.38,6.60,6.60,982634,30,20563,-92
2021-06-08 17:13:46,9.00,5.53,9.00,9.00,982234,30,20059,-91
2021-06-08 17:14:35,6.60,5.38,6.60,6.60,986049,30,20059,-93
2021-06-08 17:15:24,6.70,5.32,6.70,6.70,989713,30,20063,-92
2021-06-08 17:16:13,7.25,5.47,7.25,7.25,985797,30,20058,-92
2021-06-08 17:17:02,6.35,5.20,6.35,6.35,990125,30,20070,-92
2021-06-08 17:17:51,7.60,5.32,7.60,7.60,986536,30,20440,-91
2021-06-08 17:18:41,8.88,5.40,8.88,8.88,986086,30,20547,-92
2021-06-08 17:19:30,6.68,5.47,6.68,6.68,993603,29,20039,-92
2021-06-08 17:20:19,7.35,5.10,7.35,7.35,994238,29,20031,-92
2021-06-08 17:21:08,7.97,4.90,7.97,7.97,982559,30,20353,-92
2021-06-08 17:21:57,6.80,5.10,6.80,6.80,994249,29,20039,-93
2021-06-08 17:22:46,6.10,5.00,6.10,6.10,988903,29,20055,-93
2021-06-08 17:23:35,6.57,4.82,6.57,6.57,990733,30,20049,-92
2021-06-08 17:24:24,5.60,4.53,5.60,5.60,993634,29,20043,-91
2021-06-08 17:25:13,5.93,4.85,5.93,5.93,982555,30,20046,-93
2021-06-08 17:26:02,6.20,4.85,6.20,6.20,985967,30,20039,-93
2021-06-08 17:26:51,6.13,4.60,6.13,6.13,989890,29,20047,-92
2021-06-08 17:27:41,6.32,5.05,-145.23,0.00,986148,30,20528,-92
2021-06-08 17:28:30,5.82,4.65,5.82,5.82,994288,29,20117,-92
2021-06-08 17:29:19,6.38,4.57,6.38,6.38,982469,30,20044,-92
2021-06-08 17:30:08,5.75,4.55,5.75,5.75,986613,30,20154,-92
2021-06-08 17:30:59,6.70,4.40,6.70,6.70,986252,30,20058,-91
2021-06-08 17:31:48,7.00,4.65,7.00,7.00,988901,30,20044,-92
2021-06-08 17:32:37,6.80,4.90,6.80,6.80,992484,30,20128,-93
2021-06-08 17:33:27,6.55,5.03,6.55,6.55,984454,30,20124,-91
2021-06-08 17:34:16,5.88,4.57,5.88,5.88,988206,30,20138,-92
2021-06-08 17:35:06,5.70,4.70,5.70,5.70,980403,30,20045,-92
2021-06-08 17:35:55,6.57,4.68,6.57,6.57,987018,30,20109,-92
2021-06-08 17:36:44,6.45,4.60,6.45,6.45,986527,30,20051,-91
2021-06-08 17:37:33,6.13,4.78,6.13,6.13,986911,30,20040,-92
2021-06-08 17:38:23,7.63,4.50,7.63,7.63,994142,29,20070,-92
2021-06-08 17:39:12,6.10,4.65,6.10,6.10,993995,29,20135,-91
2021-06-08 17:40:01,5.53,4.30,5.53,5.53,986187,30,20039,-92
2021-06-08 17:40:52,5.85,4.25,5.85,5.85,990016,30,20096,-92
2021-06-08 17:41:40,6.50,4.80,6.50,6.50,986638,30,20253,-92
2021-06-08 17:42:30,5.80,4.05,5.80,5.80,990320,30,20039,-92
2021-06-08 17:43:19,6.25,4.20,6.25,6.25,988201,30,20070,-92
2021-06-08 17:44:09,5.63,4.25,5.63,5.63,982997,30,20109,-93
2021-06-08 17:44:58,6.63,4.53,6.63,6.63,986536,30,20035,-91
2021-06-08 17:45:47,6.30,4.05,6.30,6.30,983759,30,20056,-92
2021-06-08 17:46:36,5.78,4.25,5.78,5.78,979215,30,20138,-92
2021-06-08 17:47:25,8.32,4.50,8.32,8.32,989851,30,20060,-92
2021-06-08 17:48:14,5.18,4.32,5.18,5.18,990305,30,20067,-93
2021-06-08 17:49:03,5.32,4.20,5.32,5.32,986848,30,20528,-92
2021-06-08 17:49:53,7.70,4.50,22.48,0.00,984651,30,20036,-93
2021-06-08 17:50:42,5.75,4.25,5.75,5.75,994939,29,20034,-93
2021-06-08 17:51:32,6.72,4.40,22.48,0.00,990611,30,20576,-93
2021-06-08 17:52:22,5.82,4.43,5.82,5.82,983871,30,20051,-92
2021-06-08 17:53:11,6.03,4.32,6.03,6.03,991106,30,20075,-92
2021-06-08 17:54:01,5.20,4.07,-145.23,100.00,987218,30,20112,-92
2021-06-08 17:54:50,6.25,4.80,6.25,6.25,980066,30,20549,-93
2021-06-08 17:55:39,8.50,4.18,8.50,8.50,984100,30,20489,-92
2021-06-08 17:56:28,11.27,4.65,11.27,11.27,987616,30,20054,-92
2021-06-08 17:57:21,8.63,4.95,8.63,8.63,987237,30,20042,-93
2021-06-08 17:58:10,9.77,5.18,9.77,9.77,991420,30,20133,-92
2021-06-08 17:59:00,9.10,4.40,9.10,9.10,983810,30,20082,-93
2021-06-08 18:00:09,5.88,4.68,5.88,5.88,987129,30,20167,-91