2021-06-08 00:00:05,7.88,6.35,18.26,100.00,1048495,28,20021,-40
2021-06-08 00:00:36,7.07,6.38,18.45,100.00,1048601,28,20173,-41
2021-06-08 00:01:07,7.38,6.65,18.22,100.00,1048553,28,20447,-40
2021-06-08 00:01:38,6.65,5.80,18.27,100.00,1048806,28,20065,-40
2021-06-08 00:02:08,7.03,6.35,18.15,100.00,1048745,28,20024,-45
2021-06-08 00:02:39,7.68,6.28,18.09,100.00,1052561,28,20032,-39
2021-06-08 00:03:10,7.28,6.20,18.21,100.00,1044200,28,20013,-40
2021-06-08 00:03:41,7.88,7.10,18.07,100.00,1044484,28,20024,-44
2021-06-08 00:04:12,7.60,6.07,18.03,100.00,1048525,28,20024,-40
2021-06-08 00:04:42,7.10,6.40,17.99,100.00,1044634,28,20090,-39
2021-06-08 00:05:13,8.80,6.85,18.02,100.00,1052724,28,20030,-41
2021-06-08 00:05:44,9.27,7.30,18.10,100.00,1044417,28,20017,-41
2021-06-08 00:06:15,8.93,7.18,18.07,100.00,1040307,28,20022,-40
2021-06-08 00:06:45,8.55,7.30,18.07,100.00,1040221,28,20059,-40
2021-06-08 00:07:16,8.13,7.10,17.90,100.00,1040711,28,20391,-42
2021-06-08 00:07:47,8.93,7.78,17.91,100.00,1048848,28,20025,-39
2021-06-08 00:08:18,8.75,7.28,17.89,100.00,1044506,28,20021,-39
2021-06-08 00:08:49,8.40,7.60,17.91,100.00,1048360,28,20033,-41
2021-06-08 00:09:19,9.88,7.32,17.88,100.00,1048379,28,20025,-41
2021-06-08 00:09:50,8.45,7.65,17.87,100.00,1044653,28,20021,-42
2021-06-08 00:10:21,10.90,7.57,17.91,100.00,1048407,28,20477,-39
2021-06-08 00:10:52,9.80,7.85,17.88,100.00,1044233,28,20025,-40
2021-06-08 00:11:23,8.25,7.45,18.02,100.00,1040044,28,20021,-41
2021-06-08 00:11:53,9.40,7.78,18.01,100.00,1040715,28,20049,-41
2021-06-08 00:12:24,7.80,7.10,18.05,100.00,1048617,28,20023,-41
2021-06-08 00:12:55,8.82,7.93,18.02,100.00,1052659,28,20020,-42
2021-06-08 00:13:26,8.80,7.75,18.04,100.00,1048310,28,20474,-42
2021-06-08 00:13:58,8.20,7.40,18.04,100.00,1048520,28,20036,-46
2021-06-08 00:14:28,9.13,7.93,17.97,100.00,1044235,28,20060,-41
2021-06-08 00:14:59,10.85,8.07,17.99,100.00,1044668,28,20029,-41
2021-06-08 00:15:30,8.27,7.47,18.00,100.00,1044322,28,20013,-41
2021-06-08 00:16:00,8.90,7.60,18.04,100.00,1044608,28,20017,-40
2021-06-08 00:16:31,10.60,8.20,18.03,100.00,1048636,28,20478,-41
2021-06-08 00:17:02,10.85,7.85,18.00,100.00,1044278,28,20021,-40
2021-06-08 00:17:33,9.48,7.97,18.07,100.00,1044313,28,20036,-41
2021-06-08 00:18:04,9.05,7.70,18.30,100.00,1044318,28,20027,-41
2021-06-08 00:18:35,8.57,7.70,18.18,100.00,1045143,28,20049,-41
2021-06-08 00:19:06,10.23,8.15,18.24,100.00,1052477,28,20024,-41
2021-06-08 00:19:36,9.48,8.32,18.28,100.00,1044439,28,20028,-41
2021-06-08 00:20:08,9.10,8.20,18.27,100.00,1036121,28,20037,-41
2021-06-08 00:20:39,9.18,7.70,18.34,100.00,1035975,28,20052,-40
2021-06-08 00:21:09,10.50,8.32,18.41,100.00,1032142,28,20026,-42
2021-06-08 00:21:40,9.32,8.23,18.27,100.00,1032853,28,20030,-41
2021-06-08 00:22:11,8.55,7.53,18.34,100.00,1044020,28,20023,-41
2021-06-08 00:22:42,12.40,8.90,18.25,100.00,1048564,28,20479,-40
2021-06-08 00:23:13,8.75,7.85,18.26,100.00,1048310,28,20027,-42
2021-06-08 00:23:43,9.18,7.93,18.32,100.00,1040188,28,20107,-42
2021-06-08 00:24:14,8.65,7.57,18.41,100.00,1040042,28,20048,-40
2021-06-08 00:24:45,9.45,8.55,18.34,100.00,1040270,28,20021,-41
2021-06-08 00:25:16,8.45,7.65,18.31,100.00,1040310,28,20052,-41
2021-06-08 00:25:46,9.32,8.43,18.28,100.00,1036118,28,20034,-40
2021-06-08 00:26:17,9.18,8.02,18.17,100.00,1035867,28,20018,-41
2021-06-08 00:26:48,8.40,7.60,18.15,100.00,1035997,28,20119,-41
2021-06-08 00:27:19,9.30,7.72,18.17,100.00,1036047,28,20083,-42
2021-06-08 00:27:51,9.30,8.40,18.22,100.00,1032020,28,20014,-40
2021-06-08 00:28:22,9.10,8.18,18.18,100.00,1027909,28,20027,-41
2021-06-08 00:28:53,9.93,8.98,18.17,100.00,1031964,28,20018,-40
2021-06-08 00:29:23,10.00,8.70,18.15,100.00,1032351,28,20026,-40
2021-06-08 00:29:54,15.27,8.70,18.19,100.00,1036035,28,20026,-40
2021-06-08 00:30:25,10.50,9.40,18.15,100.00,1036768,28,20030,-41
2021-06-08 00:30:56,11.38,9.57,18.10,100.00,1044208,28,20166,-41
2021-06-08 00:31:27,12.88,9.10,18.03,100.00,1040570,28,20071,-39
2021-06-08 00:32:01,10.98,9.15,18.05,100.00,1040206,28,20408,-40
2021-06-08 00:32:32,10.07,8.93,18.08,100.00,1036558,28,20506,-40
2021-06-08 00:33:03,11.57,8.80,18.20,100.00,1036581,28,20060,-41
2021-06-08 00:33:34,9.75,8.85,18.12,100.00,1040982,28,20203,-41
2021-06-08 00:34:04,10.70,9.02,18.29,100.00,1044764,28,20120,-41
2021-06-08 00:34:35,10.73,9.02,18.32,100.00,1044270,28,20035,-41
2021-06-08 00:35:06,10.55,9.55,18.36,100.00,1044607,28,20111,-41
2021-06-08 00:35:37,11.27,8.35,18.30,100.00,1048433,28,20031,-41
2021-06-08 00:36:10,10.73,8.85,18.07,100.00,1048611,28,20025,-48
2021-06-08 00:36:41,11.35,8.80,18.00,100.00,1048348,28,20105,-41
2021-06-08 00:37:12,9.65,8.70,18.29,100.00,1048342,28,20126,-40
2021-06-08 00:37:43,10.25,9.20,18.30,100.00,1044187,28,20021,-40
2021-06-08 00:38:14,9.98,8.85,18.36,100.00,1040444,28,20499,-40
2021-06-08 00:38:44,9.10,8.30,18.18,100.00,1040023,28,20021,-41
2021-06-08 00:39:15,10.93,9.35,18.10,100.00,1036269,28,20026,-41
2021-06-08 00:39:46,9.75,8.85,18.10,100.00,1040137,28,20033,-41
2021-06-08 00:40:17,12.63,9.95,18.21,100.00,1040255,28,20108,-43
2021-06-08 00:40:47,12.27,9.68,18.26,100.00,1040345,28,20402,-41
2021-06-08 00:41:20,10.77,9.68,18.31,100.00,1040253,28,20324,-40
2021-06-08 00:41:51,11.73,9.15,18.18,100.00,1036653,28,20030,-41
2021-06-08 00:42:34,12.20,9.60,18.22,100.00,1036836,28,20030,-41
2021-06-08 00:43:05,11.27,10.18,18.22,100.00,1036373,28,20468,-42
2021-06-08 00:43:36,10.95,9.88,18.22,100.00,1040465,28,20030,-40
2021-06-08 00:44:13,14.40,9.77,18.21,100.00,1042162,28,20028,-41
2021-06-08 00:44:44,10.32,9.30,18.15,100.00,1045348,28,20029,-41
2021-06-08 00:45:15,10.75,9.63,18.22,100.00,1040006,28,20141,-43
2021-06-08 00:45:49,11.05,9.95,18.30,100.00,1037202,28,20104,-41
2021-06-08 00:46:20,10.68,9.48,18.39,100.00,1040166,28,20044,-42
2021-06-08 00:46:50,11.52,10.50,18.36,100.00,1037173,28,20029,-42
2021-06-08 00:47:21,10.98,9.98,18.45,100.00,1040663,28,20025,-41
2021-06-08 00:47:52,10.70,9.65,18.45,100.00,1040057,28,20032,-41
2021-06-08 00:48:23,12.15,11.05,18.40,100.00,1040305,28,20487,-40
2021-06-08 00:48:53,10.90,9.88,18.46,100.00,1044363,28,20091,-41
2021-06-08 00:49:24,11.63,10.52,18.45,100.00,1036397,28,20026,-41
2021-06-08 00:49:55,11.02,10.02,18.54,100.00,1035990,28,20036,-42
2021-06-08 00:50:26,11.57,10.30,18.38,100.00,1036033,28,20504,-40
2021-06-08 00:50:57,10.90,9.88,18.33,100.00,1040168,28,20022,-42
2021-06-08 00:51:27,11.00,10.00,18.34,100.00,1036119,28,20025,-41
2021-06-08 00:51:58,11.82,10.73,18.18,100.00,1040063,28,20533,-41
2021-06-08 00:52:29,11.32,10.13,18.13,100.00,1035917,28,20056,-41
2021-06-08 00:52:59,11.93,10.82,18.21,100.00,1036496,28,20030,-41
2021-06-08 00:53:31,11.52,10.32,18.28,100.00,1044107,28,20029,-41
2021-06-08 00:54:11,11.75,10.35,18.41,100.00,1044957,28,20505,-41
2021-06-08 00:54:42,12.20,10.98,18.38,100.00,1052288,28,20107,-40
2021-06-08 00:55:13,12.43,11.23,18.41,100.00,1048171,28,20048,-41
2021-06-08 00:55:44,11.95,10.75,18.43,100.00,1044120,28,20025,-41
2021-06-08 00:56:15,11.80,10.70,18.41,100.00,1044092,28,20029,-41
2021-06-08 00:56:46,12.23,11.00,18.36,100.00,1044623,28,20017,-41
2021-06-08 00:57:17,12.50,11.10,18.34,100.00,1048517,28,20111,-41
2021-06-08 00:57:52,12.60,11.50,18.28,100.00,1036183,28,20453,-40
2021-06-08 00:58:23,12.13,10.93,18.39,100.00,1036130,28,20113,-40
2021-06-08 00:58:53,11.43,10.32,18.50,100.00,1036180,28,20377,-41
2021-06-08 00:59:24,11.65,10.55,18.55,100.00,1040527,28,20021,-43
2021-06-08 00:59:56,12.50,11.25,18.62,100.00,1040362,28,20083,-42
2021-06-08 01:00:28,14.93,11.25,18.72,100.00,1036274,28,20014,-41
2021-06-08 01:00:59,13.23,11.88,18.77,100.00,1037376,28,20029,-42
2021-06-08 01:01:31,12.18,11.07,18.79,100.00,1040103,28,20029,-42
2021-06-08 01:02:02,12.60,11.38,18.85,100.00,1041348,28,20056,-41
2021-06-08 01:02:34,12.43,11.23,18.83,100.00,1044137,28,20028,-40
2021-06-08 01:03:05,12.30,11.20,18.80,100.00,1036600,28,20030,-42
2021-06-08 01:03:36,12.02,10.88,18.69,100.00,1035954,28,20022,-41
2021-06-08 01:04:08,11.73,10.63,18.82,100.00,1031989,28,20034,-42
2021-06-08 01:04:39,13.02,11.50,18.83,100.00,1035864,28,20029,-42
2021-06-08 01:05:10,11.20,10.10,18.84,100.00,1031979,28,20473,-42
2021-06-08 01:05:41,11.95,10.75,18.71,100.00,1036921,28,20026,-40
2021-06-08 01:06:12,12.80,11.60,18.73,100.00,1044398,28,20032,-42
2021-06-08 01:06:47,13.55,11.40,18.58,100.00,1036358,28,20076,-41
2021-06-08 01:07:18,12.80,11.40,18.74,100.00,1036797,28,20445,-42
2021-06-08 01:07:49,13.93,12.13,18.98,100.00,1035977,28,20109,-47
2021-06-08 01:08:20,13.00,11.68,19.07,100.00,1037595,28,20018,-41
2021-06-08 01:08:54,12.07,10.90,19.12,100.00,1044944,28,20398,-41
2021-06-08 01:09:24,12.13,10.98,19.16,100.00,1044660,28,20017,-41
2021-06-08 01:09:58,12.93,11.63,19.19,100.00,1048299,28,20469,-40
2021-06-08 01:10:29,12.57,11.27,19.26,100.00,1048221,28,20440,-41
2021-06-08 01:10:59,14.38,12.50,19.32,100.00,1048692,28,20020,-40
2021-06-08 01:11:30,13.75,12.43,19.30,100.00,1043834,28,20021,-42
2021-06-08 01:12:01,13.90,11.23,19.29,100.00,1044115,28,20074,-41
2021-06-08 01:12:32,13.32,12.13,19.22,100.00,1040047,28,20022,-41
2021-06-08 01:13:03,12.25,11.05,19.23,100.00,1036330,28,20014,-43
2021-06-08 01:13:49,11.88,10.68,19.28,100.00,1023799,29,20050,-41
2021-06-08 01:14:20,12.18,10.90,19.24,100.00,1026009,28,20042,-41
2021-06-08 01:14:51,13.07,10.80,19.25,100.00,1031132,28,20029,-41
2021-06-08 01:15:22,11.55,10.35,19.17,100.00,1039865,28,20116,-41
2021-06-08 01:15:53,15.13,10.88,19.22,100.00,1035953,28,20365,-39
2021-06-08 01:16:24,11.05,9.95,19.24,100.00,1036362,28,20094,-41
2021-06-08 01:16:55,11.73,10.63,19.27,100.00,1040711,28,20029,-40
2021-06-08 01:17:25,12.52,11.20,19.28,100.00,1040105,28,20032,-41
2021-06-08 01:17:56,11.85,10.63,19.27,100.00,1044160,28,20317,-42
2021-06-08 01:18:27,15.27,11.60,18.94,100.00,1040008,28,20021,-41
2021-06-08 01:19:01,14.00,12.52,18.92,100.00,1040515,28,20601,-41
2021-06-08 01:19:31,13.40,11.88,19.13,100.00,1048322,28,20429,-41
2021-06-08 01:20:03,15.60,11.80,18.71,100.00,1044906,28,20029,-41
2021-06-08 01:20:34,18.00,13.43,18.67,100.00,1039898,28,20032,-41
2021-06-08 01:21:11,13.23,11.90,18.86,100.00,1032181,28,20033,-42
2021-06-08 01:21:42,12.90,11.63,18.95,100.00,1036668,28,20022,-39
2021-06-08 01:22:14,12.90,11.60,18.95,100.00,1037936,28,20018,-41
2021-06-08 01:22:45,12.23,11.10,19.00,100.00,1041148,28,20503,-42
2021-06-08 01:23:15,11.50,10.38,19.03,100.00,1044378,28,20092,-41
2021-06-08 01:23:46,11.27,10.25,19.08,100.00,1039999,28,20041,-47
2021-06-08 01:24:17,11.07,10.05,19.13,100.00,1040240,28,20468,-41
2021-06-08 01:24:49,11.38,10.38,19.10,100.00,1044074,28,20025,-42
2021-06-08 01:25:20,12.05,10.65,18.98,100.00,1044470,28,20467,-40
2021-06-08 01:25:51,13.90,12.48,18.80,100.00,1044396,28,20013,-41
2021-06-08 01:26:25,12.65,11.43,18.83,100.00,1043532,28,20402,-40
2021-06-08 01:26:56,11.27,10.07,18.80,100.00,1044146,28,20509,-42
2021-06-08 01:27:27,11.68,10.48,18.82,100.00,1041705,28,20022,-41
2021-06-08 01:27:57,11.43,9.57,18.54,100.00,1049028,28,20461,-40
2021-06-08 01:28:30,11.80,10.68,18.53,100.00,1044206,28,20033,-41
2021-06-08 01:29:02,12.60,10.98,18.56,100.00,1036318,28,20128,-42
2021-06-08 01:29:36,11.90,10.80,18.49,100.00,1040104,28,20013,-41
2021-06-08 01:30:07,18.10,11.23,18.40,100.00,1036883,28,20037,-40
2021-06-08 01:30:37,13.45,12.23,18.42,100.00,1040831,28,20064,-41
2021-06-08 01:31:14,14.63,11.80,18.39,100.00,1040038,28,20033,-41
2021-06-08 01:31:45,12.65,11.45,18.46,100.00,1037861,28,20022,-41
2021-06-08 01:32:16,13.88,12.55,18.47,100.00,1044011,28,20013,-40
2021-06-08 01:32:47,13.85,11.90,18.55,100.00,1035877,28,20010,-40
2021-06-08 01:33:18,11.77,10.63,18.57,100.00,1036056,28,20492,-42
2021-06-08 01:33:48,12.25,11.05,18.37,100.00,1037012,28,20297,-41
2021-06-08 01:34:19,11.98,10.88,18.29,100.00,1037363,28,20018,-40
2021-06-08 01:34:50,12.90,11.52,18.43,100.00,1044698,28,20052,-42
2021-06-08 01:35:21,11.73,10.63,18.47,100.00,1040947,28,20099,-41
2021-06-08 01:35:52,12.50,11.35,18.58,100.00,1044988,28,20060,-41
2021-06-08 01:36:24,12.10,10.80,18.55,100.00,1044953,28,20144,-40
2021-06-08 01:36:55,11.85,10.73,18.44,100.00,1045098,28,20032,-41
2021-06-08 01:37:25,13.05,11.85,18.52,100.00,1041661,28,20055,-42
2021-06-08 01:37:56,14.35,12.82,18.72,100.00,1041196,28,20550,-42
2021-06-08 01:38:27,12.63,11.35,18.80,100.00,1040770,28,20087,-40
2021-06-08 01:38:57,14.77,13.23,18.79,100.00,1036758,28,20488,-41
2021-06-08 01:39:28,15.40,13.48,18.88,100.00,1048972,28,20081,-42
2021-06-08 01:40:00,13.48,12.10,18.91,100.00,1044859,28,20108,-40
2021-06-08 01:40:31,12.93,11.70,18.97,100.00,1040768,28,20025,-41
2021-06-08 01:41:02,14.77,13.27,18.85,100.00,1040732,28,20076,-41
2021-06-08 01:41:32,13.65,12.35,18.94,100.00,1041235,28,20037,-41
2021-06-08 01:42:04,13.52,12.23,18.88,100.00,1045585,28,20021,-41
2021-06-08 01:42:36,13.20,12.10,18.82,100.00,1053212,28,20107,-41
2021-06-08 01:43:06,13.25,12.00,18.86,100.00,1049515,28,20023,-41
2021-06-08 01:43:42,11.98,10.80,18.89,100.00,1044999,28,20032,-41
2021-06-08 01:44:13,13.80,12.60,18.55,100.00,1044911,28,20094,-42
2021-06-08 01:44:45,12.98,11.63,18.76,100.00,1036616,28,20157,-43
2021-06-08 01:45:16,13.30,12.00,18.62,100.00,1034748,28,20045,-41
2021-06-08 01:45:50,12.50,11.30,18.69,100.00,1040834,28,20024,-41
2021-06-08 01:46:21,13.45,12.15,18.77,100.00,1043341,28,20025,-41
2021-06-08 01:46:52,12.52,11.23,18.88,100.00,1049910,28,20028,-41
2021-06-08 01:47:23,12.82,11.63,18.92,100.00,1049083,28,20031,-41
2021-06-08 01:47:54,14.63,13.13,18.98,100.00,1044927,28,20013,-41
2021-06-08 01:48:24,14.40,13.05,18.83,100.00,1045277,28,20013,-41
2021-06-08 01:48:55,15.13,11.93,18.84,100.00,1049209,28,20020,-41
2021-06-08 01:49:26,13.52,12.32,18.78,100.00,1053384,28,20012,-41
2021-06-08 01:49:57,13.38,12.18,18.77,100.00,1057423,28,20031,-41
2021-06-08 01:50:27,13.07,11.70,18.62,100.00,1048974,28,20017,-40
2021-06-08 01:51:03,12.88,11.68,18.42,100.00,1044827,28,20048,-41
2021-06-08 01:51:56,13.25,11.90,18.45,100.00,1040853,28,20533,-41
2021-06-08 01:52:45,14.88,13.38,18.46,100.00,1048738,28,20454,-41
2021-06-08 01:53:27,13.23,11.88,18.43,100.00,1053436,28,20016,-41
2021-06-08 01:54:03,12.52,11.32,18.58,100.00,1053400,28,20016,-41
2021-06-08 01:55:39,12.60,11.32,18.78,100.00,1053235,28,20362,-41
2021-06-08 01:56:11,13.43,12.00,18.85,100.00,1028302,28,20493,-41
2021-06-08 01:56:44,13.13,10.82,18.86,100.00,1040511,28,20542,-42
2021-06-08 01:57:35,17.27,12.98,18.87,100.00,1040547,28,20076,-41
2021-06-08 01:58:12,13.77,12.45,18.92,100.00,1032598,28,20559,-40
2021-06-08 01:59:18,14.10,12.77,18.92,100.00,1040617,28,20032,-41
2021-06-08 02:00:06,14.48,12.30,18.93,100.00,1035049,28,20065,-40
2021-06-08 02:00:46,13.98,12.52,18.85,100.00,1051954,28,20498,-41
2021-06-08 02:01:30,14.52,13.13,18.88,100.00,1049104,28,20021,-41
2021-06-08 02:02:22,14.18,12.77,18.88,100.00,1041057,28,20037,-41
2021-06-08 02:02:53,20.30,12.48,18.90,100.00,1041458,28,20071,-40
2021-06-08 02:03:30,13.15,11.85,18.84,100.00,1040672,28,20041,-41
2021-06-08 02:04:03,13.85,12.55,18.85,100.00,1040299,28,20030,-41
2021-06-08 02:04:48,13.65,12.15,18.80,100.00,1033948,28,20019,-41
2021-06-08 02:05:53,14.18,12.70,18.85,100.00,1039962,28,20025,-40
2021-06-08 02:06:52,13.63,12.23,18.80,100.00,1050028,28,20024,-41
2021-06-08 02:07:41,14.23,12.85,18.87,100.00,1049076,28,20493,-40
2021-06-08 02:08:46,13.40,12.10,18.94,100.00,1047359,28,20344,-41
2021-06-08 02:09:41,14.38,12.68,18.99,100.00,1038943,28,20034,-42
2021-06-08 02:10:29,15.85,13.52,18.96,100.00,1053524,28,20028,-42
2021-06-08 02:11:09,14.38,13.05,18.94,100.00,1053201,28,20111,-41
2021-06-08 02:11:47,14.77,13.27,18.96,100.00,1048865,28,20032,-41
2021-06-08 02:12:19,17.38,13.55,18.91,100.00,1044845,28,20041,-41
2021-06-08 02:12:54,15.45,13.38,18.86,100.00,1047323,28,20032,-41
2021-06-08 02:13:34,14.65,13.25,18.77,100.00,1047664,28,20028,-41
2021-06-08 02:14:04,14.43,12.93,18.70,100.00,1046981,28,20084,-41
2021-06-08 02:14:47,15.02,13.48,18.71,100.00,1048838,28,20486,-39
2021-06-08 02:15:18,14.38,12.98,18.66,100.00,1047874,28,20031,-42
2021-06-08 02:16:07,13.50,12.13,18.59,100.00,1042591,28,20037,-41
2021-06-08 02:16:42,14.65,12.55,18.70,100.00,1036504,28,20022,-40
2021-06-08 02:17:16,15.57,13.90,18.64,100.00,1036647,28,20041,-41
2021-06-08 02:17:50,14.75,13.35,18.70,100.00,1044209,28,20032,-41
2021-06-08 02:18:21,15.80,14.25,18.73,100.00,1048303,28,20360,-41
2021-06-08 02:18:52,16.85,13.27,18.80,100.00,1050040,28,20073,-41
2021-06-08 02:19:23,15.82,13.63,18.78,100.00,1044770,28,20367,-42
2021-06-08 02:19:56,16.42,14.73,18.82,100.00,1036560,28,20112,-42
2021-06-08 02:20:32,16.33,14.65,18.86,100.00,1032597,28,20026,-41
2021-06-08 02:21:02,16.52,14.52,18.83,100.00,1034974,28,20026,-41
2021-06-08 02:21:40,14.98,13.57,18.84,100.00,1037590,28,20034,-41
2021-06-08 02:22:11,18.23,13.85,18.80,100.00,1042427,28,20057,-41
2021-06-08 02:22:45,13.10,11.80,18.82,100.00,1036697,28,20018,-41
2021-06-08 02:23:19,13.73,12.43,18.80,100.00,1036556,28,20108,-42
2021-06-08 02:23:50,14.00,12.77,18.79,100.00,1036772,28,20500,-40
2021-06-08 02:24:22,15.85,12.90,18.82,100.00,1039028,28,20018,-42
2021-06-08 02:24:53,13.80,12.50,18.82,100.00,1039272,28,20429,-41
2021-06-08 02:25:25,13.00,11.80,18.84,100.00,1044781,28,20017,-41
2021-06-08 02:25:56,13.35,12.15,18.87,100.00,1040597,28,20022,-42
2021-06-08 02:26:27,15.82,12.57,18.85,100.00,1040482,28,20587,-41
2021-06-08 02:27:05,14.40,13.00,18.88,100.00,1040616,28,20400,-42
2021-06-08 02:27:36,14.60,13.23,18.91,100.00,1036525,28,20030,-41
2021-06-08 02:28:08,15.13,13.70,18.92,100.00,1040546,28,20029,-40
2021-06-08 02:28:39,16.83,15.02,18.88,100.00,1043418,28,20414,-41
2021-06-08 02:29:10,16.20,14.70,18.94,100.00,1040159,28,20037,-40
2021-06-08 02:29:44,15.88,14.05,18.94,100.00,1041036,28,20018,-41
2021-06-08 02:30:15,18.17,16.38,18.87,100.00,1045581,28,20017,-42
2021-06-08 02:30:46,14.82,13.43,18.91,100.00,1045449,28,20017,-43
2021-06-08 02:31:17,16.92,14.73,18.90,100.00,1048840,28,20027,-41
2021-06-08 02:31:48,15.07,13.57,18.89,100.00,1045106,28,20029,-41
2021-06-08 02:32:19,17.90,15.98,18.87,100.00,1048892,28,20028,-41
2021-06-08 02:32:50,15.60,14.10,18.86,100.00,1044596,28,20513,-40
2021-06-08 02:33:23,15.15,13.63,18.84,100.00,1040977,28,20514,-53
2021-06-08 02:33:54,13.88,12.57,18.78,100.00,1044759,28,20083,-41
2021-06-08 02:34:24,15.27,13.77,18.76,100.00,1037073,28,20030,-41
2021-06-08 02:34:55,13.43,12.13,18.73,100.00,1036730,28,20123,-41
2021-06-08 02:35:26,14.55,13.05,18.74,100.00,1036524,28,20076,-40
2021-06-08 02:35:57,14.93,13.23,18.71,100.00,1036356,28,20022,-43
2021-06-08 02:36:28,13.60,12.32,18.74,100.00,1036327,28,20022,-41
2021-06-08 02:36:59,14.27,12.80,18.79,100.00,1040442,28,20082,-40
2021-06-08 02:37:29,15.00,13.50,18.80,100.00,1040631,28,20024,-41
2021-06-08 02:38:00,21.80,17.58,18.43,100.00,1040696,28,20056,-41
2021-06-08 02:38:32,21.33,18.50,18.11,100.00,1040819,28,20029,-42
2021-06-08 02:39:03,18.20,16.40,18.24,100.00,1040975,28,20096,-40
2021-06-08 02:39:34,17.48,15.25,18.44,100.00,1041052,28,20108,-40
2021-06-08 02:40:06,16.30,14.75,18.52,100.00,1041125,28,20021,-40
2021-06-08 02:40:37,16.10,14.50,18.60,100.00,1040564,28,20028,-41
2021-06-08 02:41:08,16.08,14.52,18.58,100.00,1036492,28,20017,-41
2021-06-08 02:41:39,17.65,15.75,18.56,100.00,1036385,28,20566,-41
2021-06-08 02:42:10,18.50,15.88,18.58,100.00,1040648,28,20111,-43
2021-06-08 02:42:41,15.52,13.88,18.48,100.00,1041260,28,20148,-40
2021-06-08 02:43:12,15.73,14.13,18.47,100.00,1049225,28,20069,-41
2021-06-08 02:43:44,15.43,12.90,18.37,100.00,1045164,28,20552,-40
2021-06-08 02:44:15,15.85,13.43,18.38,100.00,1040440,28,20029,-40
2021-06-08 02:44:46,15.25,13.80,18.39,100.00,1036410,28,20488,-41
2021-06-08 02:45:18,15.52,14.05,18.36,100.00,1035723,28,20022,-41
2021-06-08 02:45:48,16.85,15.23,18.41,100.00,1037247,28,20018,-40
2021-06-08 02:46:24,14.80,13.40,18.43,100.00,1036844,28,20018,-40
2021-06-08 02:46:55,16.38,14.85,18.51,100.00,1038163,28,20022,-45
2021-06-08 02:47:26,15.85,14.32,18.53,100.00,1044169,28,20564,-41
2021-06-08 02:47:59,14.70,13.23,18.59,100.00,1043984,28,20018,-41
2021-06-08 02:48:30,16.08,14.38,18.63,100.00,1041327,28,20025,-40
2021-06-08 02:49:00,16.02,14.52,18.66,100.00,1040793,28,20025,-42
2021-06-08 02:49:31,17.17,15.52,18.67,100.00,1045125,28,20371,-41
2021-06-08 02:50:04,15.73,13.48,18.60,100.00,1040436,28,20029,-41
2021-06-08 02:50:37,19.40,17.27,18.56,100.00,1036916,28,20026,-40
2021-06-08 02:51:08,17.58,15.82,18.61,100.00,1040537,28,20010,-41
2021-06-08 02:51:38,18.58,16.67,18.60,100.00,1038008,28,20523,-40
2021-06-08 02:52:09,17.58,15.70,18.62,100.00,1036793,28,20105,-41
2021-06-08 02:52:40,16.73,15.13,18.65,100.00,1040629,28,20037,-40
2021-06-08 02:53:11,16.75,15.25,18.67,100.00,1043204,28,20048,-41
2021-06-08 02:53:42,16.00,14.50,18.68,100.00,1053204,28,20058,-41
2021-06-08 02:54:14,15.52,14.02,18.68,100.00,1052889,28,20023,-41
2021-06-08 02:54:45,17.23,14.75,18.55,100.00,1045006,28,20502,-41
2021-06-08 02:55:15,15.32,13.77,18.62,100.00,1044783,28,20027,-41
2021-06-08 02:55:46,15.57,14.13,18.62,100.00,1040428,28,20036,-41
2021-06-08 02:56:17,16.15,14.23,18.66,100.00,1036849,28,20078,-41
2021-06-08 02:56:48,15.68,14.07,18.68,100.00,1040522,28,20017,-41
2021-06-08 02:57:19,16.23,13.27,18.72,100.00,1041063,28,20029,-41
2021-06-08 02:57:51,15.65,13.65,18.73,100.00,1049067,28,20016,-41
2021-06-08 02:58:22,16.52,14.73,18.73,100.00,1049194,28,20059,-41
2021-06-08 02:58:53,16.70,14.27,18.69,100.00,1053015,28,20489,-41
2021-06-08 02:59:25,17.45,15.77,18.68,100.00,1048965,28,20108,-42
2021-06-08 03:00:02,16.98,14.55,18.59,100.00,1045448,28,20032,-41
2021-06-08 03:00:32,16.40,14.80,18.59,100.00,1048763,28,20016,-40
2021-06-08 03:01:06,18.60,15.88,18.60,100.00,1044504,28,20479,-41
2021-06-08 03:01:41,15.88,14.38,18.61,100.00,1044609,28,20032,-42
2021-06-08 03:02:13,17.25,15.55,18.53,100.00,1044747,28,20029,-40
2021-06-08 03:02:43,15.27,13.73,18.54,100.00,1047096,28,20038,-42
2021-06-08 03:03:23,15.93,14.38,18.49,100.00,1049937,28,20082,-42
2021-06-08 03:03:56,16.98,13.88,18.49,100.00,1054465,28,20020,-41
2021-06-08 03:04:31,16.33,14.73,18.39,100.00,1052907,28,20035,-41
2021-06-08 03:05:03,16.75,14.43,18.51,100.00,1051290,28,20085,-41
2021-06-08 03:05:38,16.65,14.95,18.46,100.00,1045648,28,20029,-40
2021-06-08 03:06:21,17.17,14.13,18.53,100.00,1044600,28,20028,-41
2021-06-08 03:06:57,15.23,13.63,18.55,100.00,1047344,28,20513,-40
2021-06-08 03:07:27,18.10,16.33,18.19,100.00,1039386,28,20064,-41
2021-06-08 03:08:01,17.67,15.77,18.30,100.00,1038920,28,20036,-40
2021-06-08 03:09:00,21.13,18.65,18.32,100.00,1036431,28,20498,-41
2021-06-08 03:09:39,19.65,16.35,18.36,100.00,1040859,28,20029,-41
2021-06-08 03:10:11,20.98,17.60,18.34,100.00,1039319,28,20017,-41
2021-06-08 03:10:42,19.20,17.25,18.16,100.00,1036421,28,20112,-42
2021-06-08 03:11:16,20.95,18.88,17.87,100.00,1036484,28,20018,-42
2021-06-08 03:11:50,25.13,19.25,18.04,100.00,1044293,28,20175,-41
2021-06-08 03:12:22,20.00,17.98,18.14,100.00,1040545,28,20037,-42
2021-06-08 03:12:54,20.55,17.25,18.14,100.00,1036369,28,20030,-42
2021-06-08 03:13:25,17.00,15.45,18.18,100.00,1036266,28,20478,-42
2021-06-08 03:13:56,18.13,16.33,18.23,100.00,1041296,28,20024,-42
2021-06-08 03:14:27,17.95,16.25,18.27,100.00,1040353,28,20017,-42
2021-06-08 03:14:58,19.30,17.40,18.29,100.00,1040418,28,20387,-41
2021-06-08 03:15:35,16.30,14.80,18.29,100.00,1032362,28,20041,-42
2021-06-08 03:16:06,16.63,14.90,18.10,100.00,1036304,28,20030,-42
2021-06-08 03:16:41,17.52,15.77,18.19,100.00,1044487,28,20498,-40
2021-06-08 03:17:14,31.08,17.25,18.22,100.00,1040362,28,20013,-41
2021-06-08 03:17:44,26.20,19.90,17.89,100.00,1040530,28,20025,-41
2021-06-08 03:18:18,28.83,20.42,17.62,100.00,1036301,28,20113,-42
2021-06-08 03:18:49,31.02,22.05,17.43,100.00,1037896,28,20110,-40
2021-06-08 03:19:22,22.75,19.45,17.28,100.00,1041293,28,20014,-41
2021-06-08 03:19:54,24.50,20.73,17.07,100.00,1037986,28,20076,-41
2021-06-08 03:20:47,24.45,21.92,17.47,100.00,1036309,28,20049,-41
2021-06-08 03:21:26,21.77,19.30,17.75,100.00,1039996,28,20187,-41
2021-06-08 03:21:59,18.92,17.08,17.93,100.00,1040874,28,20049,-41
2021-06-08 03:22:30,19.30,17.38,18.03,100.00,1048688,28,20027,-42
2021-06-08 03:23:01,18.75,16.85,18.04,100.00,1044781,28,20032,-42
2021-06-08 03:23:37,21.00,17.40,18.08,100.00,1045821,28,20021,-41
2021-06-08 03:24:12,19.45,17.55,18.03,100.00,1053063,28,20035,-41
2021-06-08 03:24:44,19.25,17.45,18.02,100.00,1050415,28,20486,-41
2021-06-08 03:25:16,19.25,16.33,18.11,100.00,1048671,28,20340,-42
2021-06-08 03:25:47,18.30,16.10,18.10,100.00,1040381,28,20072,-41
2021-06-08 03:26:18,17.65,16.05,18.14,100.00,1040542,28,20064,-41
2021-06-08 03:26:49,17.70,16.00,18.09,100.00,1044612,28,20087,-43
2021-06-08 03:27:19,19.80,17.83,18.00,100.00,1032209,28,20026,-42
2021-06-08 03:27:50,20.00,17.90,18.10,100.00,1036422,28,20076,-42
2021-06-08 03:28:22,19.67,17.77,18.05,100.00,1036447,28,20018,-42
2021-06-08 03:28:53,26.15,21.75,17.96,100.00,1036774,28,20112,-41
2021-06-08 03:29:24,19.23,17.33,18.12,100.00,1036666,28,20498,-41
2021-06-08 03:29:55,20.75,17.77,18.17,100.00,1036814,28,20033,-42
2021-06-08 03:30:26,24.20,21.23,17.81,100.00,1036358,28,20026,-42
2021-06-08 03:30:57,21.55,19.17,17.84,100.00,1036913,28,20022,-42
2021-06-08 03:31:28,24.63,18.40,17.98,100.00,1040542,28,20049,-41
2021-06-08 03:31:59,24.75,19.17,17.99,100.00,1040728,28,20017,-41
2021-06-08 03:32:29,21.48,19.30,18.00,100.00,1036256,28,20432,-40
2021-06-08 03:33:00,19.13,17.25,18.00,100.00,1036122,28,20515,-41
2021-06-08 03:33:31,21.08,17.02,17.97,100.00,1040246,28,20035,-41
2021-06-08 03:34:01,18.85,16.85,18.02,100.00,1040343,28,20028,-42
2021-06-08 03:34:33,20.20,17.42,18.11,100.00,1040660,28,20459,-42
2021-06-08 03:35:06,18.80,16.65,18.12,100.00,1040875,28,20026,-47
2021-06-08 03:35:37,18.35,16.42,18.11,100.00,1045209,28,20478,-42
2021-06-08 03:36:08,19.02,17.05,18.18,100.00,1044475,28,20029,-42
2021-06-08 03:36:38,21.02,18.95,17.72,100.00,1040381,28,20417,-41
2021-06-08 03:37:09,20.75,18.58,17.72,100.00,1036398,28,20026,-41
2021-06-08 03:37:40,22.50,20.17,17.76,100.00,1040454,28,20371,-41
2021-06-08 03:38:11,25.02,22.42,17.75,100.00,1040474,28,20076,-40
2021-06-08 03:38:42,25.33,22.67,17.91,100.00,1040367,28,20537,-43
2021-06-08 03:39:14,23.67,20.60,18.03,100.00,1036224,28,20029,-41
2021-06-08 03:39:44,31.98,23.75,17.79,100.00,1036743,28,20018,-41
2021-06-08 03:40:15,25.88,23.15,17.58,100.00,1036432,28,20030,-41
2021-06-08 03:40:46,21.75,19.45,17.89,100.00,1037079,28,20157,-42
2021-06-08 03:41:17,27.17,23.02,17.94,100.00,1036585,28,20476,-41
2021-06-08 03:41:48,23.92,21.33,18.03,100.00,1037365,28,20018,-41
2021-06-08 03:42:19,21.23,19.10,18.00,100.00,1040672,28,20029,-42
2021-06-08 03:42:50,20.05,18.15,17.79,100.00,1040489,28,20057,-41
2021-06-08 03:43:22,20.15,17.95,17.77,100.00,1040740,28,20049,-41
2021-06-08 03:43:54,21.75,18.17,17.78,100.00,1040929,28,20018,-42
2021-06-08 03:44:25,20.23,18.23,17.84,100.00,1040554,28,20052,-43
2021-06-08 03:44:56,20.23,18.15,17.83,100.00,1040990,28,20017,-40
2021-06-08 03:45:27,26.25,20.27,17.62,100.00,1045380,28,20025,-41
2021-06-08 03:45:57,19.30,17.13,17.86,100.00,1048815,28,20046,-41
2021-06-08 03:46:28,23.90,19.63,17.92,100.00,1044402,28,20051,-41
2021-06-08 03:46:59,23.27,19.55,17.94,100.00,1044309,28,20088,-41
2021-06-08 03:47:29,20.65,18.23,18.00,100.00,1044342,28,20013,-40
2021-06-08 03:48:00,20.70,18.45,18.09,100.00,1044484,28,20027,-41
2021-06-08 03:48:31,28.08,21.75,18.08,100.00,1044401,28,20414,-42
2021-06-08 03:49:02,21.60,18.70,17.96,100.00,1048593,28,20020,-41
2021-06-08 03:49:33,21.27,19.10,17.75,100.00,1048685,28,20459,-41
2021-06-08 03:50:04,21.98,18.95,17.73,100.00,1040366,28,20041,-41
2021-06-08 03:50:35,22.27,18.70,17.75,100.00,1040630,28,20471,-41
2021-06-08 03:51:06,21.60,19.17,17.82,100.00,1044720,28,20029,-46
2021-06-08 03:51:37,21.85,19.38,17.81,100.00,1048500,28,20029,-41
2021-06-08 03:52:08,20.88,18.67,17.91,100.00,1048600,28,20025,-41
2021-06-08 03:52:39,23.98,18.77,17.93,100.00,1048782,28,20025,-41
2021-06-08 03:53:10,19.98,17.70,17.79,100.00,1045080,28,20450,-41
2021-06-08 03:53:41,20.67,18.48,17.65,100.00,1052619,28,20466,-41
2021-06-08 03:54:12,26.08,18.60,17.61,100.00,1052696,28,20020,-42
2021-06-08 03:54:43,21.02,18.15,17.76,100.00,1052897,28,20401,-42
2021-06-08 03:55:14,22.58,20.17,17.68,100.00,1048715,28,20028,-42
2021-06-08 03:55:47,22.90,20.45,17.85,100.00,1044352,28,20057,-41
2021-06-08 03:56:18,24.35,20.75,17.96,100.00,1040373,28,20321,-41
2021-06-08 03:56:52,21.70,19.30,18.00,100.00,1041144,28,20018,-41
2021-06-08 03:57:31,24.13,20.80,18.02,100.00,1044875,28,20020,-42
2021-06-08 03:58:10,31.58,23.65,17.89,100.00,1041964,28,20033,-42
2021-06-08 03:58:41,32.67,23.83,18.00,100.00,1043113,28,20021,-42
2021-06-08 03:59:12,26.30,23.50,18.03,100.00,1046870,28,20021,-42
2021-06-08 03:59:43,24.42,21.83,18.05,100.00,1052541,28,20021,-42
2021-06-08 04:00:15,28.65,23.25,18.01,100.00,1045737,28,20039,-43
2021-06-08 04:00:47,26.73,23.80,17.90,100.00,1048422,28,20020,-42
2021-06-08 04:01:18,25.38,22.48,17.97,100.00,1044507,28,20021,-41
2021-06-08 04:01:50,29.05,23.90,18.03,100.00,1041234,28,20112,-40
2021-06-08 04:02:20,38.40,23.88,17.95,100.00,1044288,28,20506,-42
2021-06-08 04:02:51,30.25,23.08,17.89,100.00,1044962,28,20017,-40
2021-06-08 04:03:22,34.70,22.40,17.78,100.00,1044368,28,20135,-40
2021-06-08 04:03:53,33.15,22.55,17.74,100.00,1040115,28,20021,-41
2021-06-08 04:04:24,25.48,21.98,17.88,100.00,1044503,28,20099,-42
2021-06-08 04:04:54,25.60,22.08,17.98,100.00,1048685,28,20351,-40
2021-06-08 04:05:25,23.50,21.10,18.02,100.00,1048515,28,20028,-41
2021-06-08 04:05:56,23.92,20.85,17.96,100.00,1044301,28,20017,-41
2021-06-08 04:06:26,27.67,23.20,17.86,100.00,1040382,28,20014,-41
2021-06-08 04:06:57,31.85,22.85,17.98,100.00,1040161,28,20021,-41
2021-06-08 04:07:28,28.65,24.60,18.04,100.00,1040240,28,20478,-40
2021-06-08 04:07:59,53.38,32.28,17.81,100.00,1040246,28,20475,-41
2021-06-08 04:08:29,35.95,27.08,18.04,100.00,1040186,28,20403,-41
2021-06-08 04:09:04,33.47,23.77,18.15,100.00,1044189,28,20029,-42
2021-06-08 04:09:35,34.22,26.27,18.13,100.00,1040492,28,20427,-41
2021-06-08 04:10:07,36.22,26.02,18.19,100.00,1042429,28,20018,-40
2021-06-08 04:10:39,41.03,29.60,18.18,100.00,1046124,28,20446,-42
2021-06-08 04:11:11,30.67,25.40,18.15,100.00,1053034,28,20130,-41
2021-06-08 04:11:42,33.03,25.85,18.23,100.00,1056791,28,20098,-42
2021-06-08 04:12:13,37.60,28.63,18.23,100.00,1053464,28,20047,-46
2021-06-08 04:12:44,30.35,24.08,18.22,100.00,1052801,28,20204,-42
2021-06-08 04:13:16,38.80,27.60,18.19,100.00,1048322,28,20020,-42
2021-06-08 04:13:47,34.97,26.17,18.21,100.00,1048489,28,20028,-42
2021-06-08 04:14:19,27.02,24.15,18.17,100.00,1044795,28,20471,-42
2021-06-08 04:14:50,30.15,25.70,18.16,100.00,1045327,28,20126,-43
2021-06-08 04:15:20,30.73,25.52,18.05,100.00,1052842,28,20092,-42
2021-06-08 04:15:51,25.50,22.80,17.81,100.00,1053208,28,20028,-41
2021-06-08 04:16:22,26.20,23.13,17.78,100.00,1052641,28,20123,-43
2021-06-08 04:16:53,32.40,24.00,17.63,100.00,1048315,28,20470,-41
2021-06-08 04:17:24,28.40,23.85,17.71,100.00,1048824,28,20039,-40
2021-06-08 04:17:54,30.33,25.02,17.59,100.00,1048625,28,20016,-40
2021-06-08 04:18:25,26.08,22.50,17.39,100.00,1052892,28,20043,-41
2021-06-08 04:18:57,31.50,24.63,17.52,100.00,1044152,28,20025,-42
2021-06-08 04:19:28,28.52,24.50,17.46,100.00,1040511,28,20025,-41
2021-06-08 04:20:01,27.38,24.23,17.32,100.00,1040212,28,20033,-41
2021-06-08 04:20:32,32.95,25.83,17.32,100.00,1040065,28,20018,-42
2021-06-08 04:21:03,31.73,26.40,17.36,100.00,1040283,28,20022,-42
2021-06-08 04:21:34,29.98,25.88,17.17,100.00,1040928,28,20021,-41
2021-06-08 04:22:05,30.13,24.90,17.18,100.00,1044922,28,20059,-41
2021-06-08 04:22:37,32.13,27.60,17.22,100.00,1041061,28,20025,-41
2021-06-08 04:23:09,31.67,27.08,17.39,100.00,1040350,28,20093,-42
2021-06-08 04:23:40,31.85,25.88,17.25,100.00,1040441,28,20018,-42
2021-06-08 04:24:11,29.45,26.05,17.23,100.00,1038340,28,20492,-43
2021-06-08 04:24:41,34.55,26.30,17.12,100.00,1041122,28,20116,-42
2021-06-08 04:25:12,33.13,26.60,17.10,100.00,1044461,28,20371,-42
2021-06-08 04:25:44,31.75,26.88,17.12,100.00,1044855,28,20325,-42
2021-06-08 04:26:15,29.10,25.10,17.32,100.00,1042128,28,20116,-42
2021-06-08 04:26:46,26.75,23.88,17.42,100.00,1045073,28,20021,-42
2021-06-08 04:27:24,31.23,27.65,17.37,100.00,1044934,28,20025,-41
2021-06-08 04:27:55,29.50,26.38,17.46,100.00,1050343,28,20052,-51
2021-06-08 04:28:26,30.77,27.30,17.40,100.00,1053544,28,20032,-43
2021-06-08 04:28:57,30.83,25.10,17.26,100.00,1050481,28,20020,-48
2021-06-08 04:29:28,35.92,29.45,17.20,100.00,1045666,28,20045,-46
2021-06-08 04:29:59,33.80,29.45,17.29,100.00,1036958,28,20045,-43
2021-06-08 04:30:29,32.33,26.77,17.34,100.00,1032966,28,20022,-51
2021-06-08 04:31:00,30.63,27.42,17.37,100.00,1037559,28,20025,-46
2021-06-08 04:31:31,29.42,26.42,17.54,100.00,1038365,28,20018,-43
2021-06-08 04:32:02,30.33,27.15,17.34,100.00,1045981,28,20105,-42
2021-06-08 04:32:33,34.05,26.92,17.09,100.00,1045419,28,20025,-62
2021-06-08 04:33:04,33.70,28.48,17.02,100.00,1049589,28,20454,-42
2021-06-08 04:33:35,32.22,28.60,16.90,100.00,1044781,28,20025,-42
2021-06-08 04:34:05,31.10,27.75,16.85,100.00,1040453,28,20039,-41
2021-06-08 04:34:36,29.98,26.88,16.98,100.00,1044416,28,20024,-41
2021-06-08 04:35:08,30.95,27.67,17.11,100.00,1036425,28,20018,-42
2021-06-08 04:35:39,31.73,28.33,17.04,100.00,1036490,28,20403,-42
2021-06-08 04:36:10,31.25,27.95,16.92,100.00,1044223,28,20494,-39
2021-06-08 04:36:40,31.05,27.73,16.97,100.00,1040896,28,20056,-41
2021-06-08 04:37:11,37.05,29.75,17.04,100.00,1048563,28,20025,-41
2021-06-08 04:37:42,33.17,28.17,16.96,100.00,1044244,28,20491,-40
2021-06-08 04:38:15,35.97,29.48,17.02,100.00,1036125,28,20062,-41
2021-06-08 04:38:46,46.05,32.90,17.07,100.00,1040004,28,20037,-42
2021-06-08 04:39:17,40.78,33.15,17.15,100.00,1040054,28,20041,-41
2021-06-08 04:39:49,34.90,30.75,17.20,100.00,1041162,28,20013,-42
2021-06-08 04:40:20,33.80,29.77,17.23,100.00,1044200,28,20571,-42
2021-06-08 04:40:51,36.58,31.63,17.48,100.00,1044563,28,20024,-42
2021-06-08 04:41:22,31.33,27.98,17.56,100.00,1040136,28,20387,-40
2021-06-08 04:41:53,33.33,29.67,17.44,100.00,1032297,28,20031,-42
2021-06-08 04:42:23,35.63,30.08,17.62,100.00,1031909,28,20173,-42
2021-06-08 04:42:54,37.25,32.35,17.68,100.00,1032124,28,20033,-41
2021-06-08 04:43:25,31.67,28.10,17.71,100.00,1032666,28,20105,-42
2021-06-08 04:43:56,40.80,31.92,17.65,100.00,1032859,28,20027,-42
2021-06-08 04:44:27,34.45,29.13,17.85,100.00,1044229,28,20024,-42
2021-06-08 04:44:58,32.83,28.80,17.84,100.00,1035892,28,20026,-41
2021-06-08 04:45:28,35.40,29.08,17.85,100.00,1036214,28,20070,-43
2021-06-08 04:46:06,34.45,30.48,17.54,100.00,1035856,28,20025,-42
2021-06-08 04:46:39,32.80,29.10,17.78,100.00,1041198,28,20045,-42
2021-06-08 04:47:10,33.15,29.20,17.80,100.00,1044198,28,20021,-43
2021-06-08 04:47:41,37.95,29.65,17.73,100.00,1043158,28,20026,-41
2021-06-08 04:48:12,41.00,32.38,17.70,100.00,1040608,28,20089,-42
2021-06-08 04:48:43,38.65,31.33,17.56,100.00,1036000,28,20017,-42
2021-06-08 04:49:16,40.90,33.20,17.54,100.00,1036437,28,20025,-42
2021-06-08 04:49:48,33.55,29.60,17.59,100.00,1033165,28,20463,-43
2021-06-08 04:50:18,38.50,30.98,17.64,100.00,1041291,28,20024,-44
2021-06-08 04:50:50,36.72,29.58,17.50,100.00,1044154,28,20347,-43
2021-06-08 04:51:23,34.63,30.77,17.42,100.00,1041361,28,20418,-42
2021-06-08 04:51:55,37.42,30.73,17.60,100.00,1044202,28,20021,-42
2021-06-08 04:52:26,41.22,33.85,17.46,100.00,1040025,28,20049,-42
2021-06-08 04:52:57,36.50,31.35,17.57,100.00,1035908,28,20025,-42
2021-06-08 04:53:27,36.53,31.40,17.64,100.00,1040012,28,20033,-42
2021-06-08 04:53:58,36.38,30.60,17.66,100.00,1040037,28,20494,-43
2021-06-08 04:54:29,34.28,28.35,17.73,100.00,1036262,28,20130,-46
2021-06-08 04:55:01,34.28,29.95,17.71,100.00,1035974,28,20022,-41
2021-06-08 04:55:31,38.95,29.73,17.73,100.00,1031796,28,20030,-43
2021-06-08 04:56:03,32.88,29.30,17.71,100.00,1036034,28,20029,-42
2021-06-08 04:56:34,40.38,30.65,17.72,100.00,1035899,28,20101,-41
2021-06-08 04:57:05,33.85,29.75,17.79,100.00,1036829,28,20072,-44
2021-06-08 04:57:36,38.60,32.92,17.68,100.00,1031890,28,20101,-43
2021-06-08 04:58:07,36.55,30.95,17.77,100.00,1040248,28,20029,-43
2021-06-08 04:58:39,34.53,30.00,17.80,100.00,1040155,28,20072,-41
2021-06-08 04:59:09,37.45,31.33,17.98,100.00,1039944,28,20022,-42
2021-06-08 04:59:59,33.92,30.33,18.15,100.00,1035908,28,20512,-42
2021-06-08 05:00:38,35.30,30.83,18.16,100.00,1037750,28,20105,-42
2021-06-08 05:01:28,36.25,32.17,18.29,100.00,1039717,28,20026,-43
2021-06-08 05:02:04,32.20,28.52,18.45,100.00,1044323,28,20025,-43
2021-06-08 05:02:41,34.38,29.23,18.48,100.00,1044243,28,20029,-44
2021-06-08 05:03:16,30.40,27.33,18.65,100.00,1044226,28,20044,-44
2021-06-08 05:03:49,29.77,26.67,18.76,100.00,1040199,28,20032,-44
2021-06-08 05:04:20,28.77,25.92,18.84,100.00,1041927,28,20018,-44
2021-06-08 05:04:51,30.05,26.98,18.75,100.00,1045641,28,20025,-45
2021-06-08 05:05:26,30.20,26.85,18.92,100.00,1048447,28,20032,-43
2021-06-08 05:05:58,29.40,26.10,18.92,100.00,1044290,28,20066,-44
2021-06-08 05:06:34,44.42,27.58,18.94,100.00,1044279,28,20017,-44
2021-06-08 05:07:07,30.90,27.65,19.00,100.00,1041882,28,20407,-43
2021-06-08 05:07:45,29.88,26.70,19.05,100.00,1037272,28,20024,-45
2021-06-08 05:08:19,36.65,29.98,19.02,100.00,1039703,28,20105,-43
2021-06-08 05:08:52,31.92,27.92,18.94,100.00,1039920,28,20454,-44
2021-06-08 05:09:25,33.42,29.08,19.00,100.00,1035916,28,20062,-45
2021-06-08 05:09:55,31.98,28.55,18.91,100.00,1036054,28,20456,-44
2021-06-08 05:10:27,48.40,29.05,18.86,100.00,1031963,28,20035,-45
2021-06-08 05:11:04,34.40,29.10,18.72,100.00,1031794,28,20549,-51
2021-06-08 05:11:38,35.58,31.77,18.76,100.00,1035817,28,20384,-44
2021-06-08 05:12:10,35.33,30.70,18.83,100.00,1033685,28,20034,-51
2021-06-08 05:12:42,34.78,29.48,18.88,100.00,1039169,28,20128,-45
2021-06-08 05:13:13,31.73,28.58,19.00,100.00,1037142,28,20022,-45
2021-06-08 05:13:48,33.72,30.05,18.91,100.00,1031936,28,20026,-44
2021-06-08 05:14:19,30.60,27.42,19.05,100.00,1032728,28,20018,-44
2021-06-08 05:14:51,30.75,27.63,19.04,100.00,1038577,28,20093,-42
2021-06-08 05:15:22,33.88,29.27,19.03,100.00,1045245,28,20040,-44
2021-06-08 05:15:53,33.70,30.20,19.10,100.00,1039941,28,20463,-45
2021-06-08 05:16:23,31.50,28.27,19.08,100.00,1039933,28,20029,-44
2021-06-08 05:16:54,37.00,28.63,18.99,100.00,1040134,28,20086,-44
2021-06-08 05:17:25,62.80,33.38,19.10,100.00,1035791,28,20026,-45
2021-06-08 05:17:56,42.05,34.63,18.93,100.00,1043948,28,20404,-45
2021-06-08 05:18:27,39.55,35.00,18.52,100.00,1039949,28,20030,-45
2021-06-08 05:18:58,46.15,35.83,17.88,100.00,1039996,28,20037,-44
2021-06-08 05:19:29,56.10,41.25,17.44,100.00,1040778,28,20414,-45
2021-06-08 05:20:00,52.92,41.47,17.80,100.00,1044443,28,20551,-52
2021-06-08 05:20:31,49.58,40.65,17.99,100.00,1036252,28,20065,-44
2021-06-08 05:21:02,56.30,41.92,17.84,100.00,1031739,28,20027,-45
2021-06-08 05:21:33,40.05,35.50,18.21,100.00,1035950,28,20033,-44
2021-06-08 05:22:04,41.42,34.15,18.50,100.00,1039797,28,20133,-45
2021-06-08 05:22:35,37.28,31.42,18.73,100.00,1040189,28,20474,-44
2021-06-08 05:23:06,32.55,28.98,18.79,100.00,1036226,28,20028,-44
2021-06-08 05:23:37,38.40,33.22,18.83,100.00,1032188,28,20125,-45
2021-06-08 05:24:09,35.28,31.13,18.66,100.00,1031828,28,20074,-46
2021-06-08 05:24:40,31.67,28.33,18.94,100.00,1033056,28,20113,-45
2021-06-08 05:25:11,30.23,27.10,19.04,100.00,1036097,28,20022,-46
2021-06-08 05:25:43,32.05,28.65,19.00,100.00,1043921,28,20347,-45
2021-06-08 05:26:14,35.30,31.70,18.89,100.00,1044060,28,20053,-44
2021-06-08 05:26:46,35.67,32.05,18.57,100.00,1039900,28,20029,-45
2021-06-08 05:27:21,45.05,38.15,17.71,100.00,1041383,28,20018,-46
2021-06-08 05:27:52,41.90,36.63,17.55,100.00,1044147,28,20136,-46
2021-06-08 05:28:22,48.25,38.72,17.67,100.00,1038065,28,20057,-45
2021-06-08 05:28:53,46.70,39.22,17.68,100.00,1039840,28,20025,-44
2021-06-08 05:29:24,47.40,38.83,17.80,100.00,1035856,28,20129,-45
2021-06-08 05:29:58,56.00,43.80,17.35,100.00,1035686,28,20539,-45
2021-06-08 05:30:29,46.42,40.17,17.90,100.00,1036770,28,20022,-45
2021-06-08 05:31:00,43.35,38.60,18.09,100.00,1037492,28,20025,-45
2021-06-08 05:31:32,47.90,41.25,18.01,100.00,1044887,28,20053,-44
2021-06-08 05:32:03,40.90,35.25,18.41,100.00,1043882,28,20025,-49
2021-06-08 05:32:36,38.85,32.40,18.29,100.00,1044864,28,20035,-45
2021-06-08 05:33:10,34.65,31.30,18.47,100.00,1043977,28,20030,-45
2021-06-08 05:33:41,42.30,38.30,18.30,100.00,1040931,28,20025,-44
2021-06-08 05:34:13,37.47,33.55,18.59,100.00,1040210,28,20021,-45
2021-06-08 05:34:44,37.85,34.05,18.30,100.00,1032900,28,20034,-46
2021-06-08 05:35:15,35.40,31.70,18.49,100.00,1040986,28,20078,-45
2021-06-08 05:35:46,36.50,32.83,18.39,100.00,1040600,28,20137,-46
2021-06-08 05:36:17,35.83,32.13,18.38,100.00,1040819,28,20079,-45
2021-06-08 05:36:48,36.92,33.03,18.27,100.00,1040038,28,20116,-45
2021-06-08 05:37:19,47.05,40.65,17.80,100.00,1039841,28,20022,-45
2021-06-08 05:37:50,40.78,36.47,18.27,100.00,1031633,28,20452,-45
2021-06-08 05:38:36,36.63,32.83,18.74,100.00,1031748,28,20026,-44
2021-06-08 05:39:08,35.67,32.08,18.95,100.00,1031710,28,20100,-45
2021-06-08 05:39:39,35.17,31.17,19.06,100.00,1039390,28,20468,-45
2021-06-08 05:40:11,35.72,32.03,19.05,100.00,1044970,28,20014,-45
2021-06-08 05:40:44,37.60,33.90,19.10,100.00,1044299,28,20017,-45
2021-06-08 05:41:15,37.65,33.90,19.15,100.00,1044079,28,20024,-44
2021-06-08 05:41:46,37.45,33.42,19.15,100.00,1044105,28,20025,-45
2021-06-08 05:42:20,37.35,33.65,19.13,100.00,1033038,28,20030,-44
2021-06-08 05:42:51,37.50,33.70,19.02,100.00,1036991,28,20029,-44
2021-06-08 05:43:22,37.08,33.20,18.78,100.00,1043853,28,20194,-46
2021-06-08 05:43:53,36.70,32.92,18.83,100.00,1043991,28,20027,-45
2021-06-08 05:44:23,38.13,33.45,19.08,100.00,1035759,28,20026,-44
2021-06-08 05:44:54,36.72,32.80,19.19,100.00,1035716,28,20033,-49
2021-06-08 05:45:25,38.95,34.75,18.96,100.00,1039723,28,20021,-45
2021-06-08 05:45:56,35.95,32.15,19.11,100.00,1039841,28,20078,-43
2021-06-08 05:46:29,36.90,33.05,19.19,100.00,1035783,28,20092,-44
2021-06-08 05:46:59,38.08,34.00,18.59,100.00,1032585,28,20030,-45
2021-06-08 05:47:30,51.75,41.55,18.20,100.00,1040165,28,20040,-45
2021-06-08 05:48:02,42.58,38.00,18.69,100.00,1045161,28,20029,-49
2021-06-08 05:48:33,46.58,40.55,18.32,100.00,1052379,28,20054,-43
2021-06-08 05:49:07,43.78,39.17,18.77,100.00,1052999,28,20073,-43
2021-06-08 05:49:39,47.92,40.92,18.85,100.00,1052563,28,20429,-47
2021-06-08 05:50:11,79.63,45.45,18.31,100.00,1048307,28,20043,-44
2021-06-08 05:50:42,54.03,45.17,17.76,100.00,1048469,28,20068,-45
2021-06-08 05:51:13,64.53,47.35,17.61,100.00,1040925,28,20538,-45
2021-06-08 05:51:44,61.53,48.45,17.60,100.00,1044908,28,20017,-43
2021-06-08 05:52:15,67.35,45.67,17.80,100.00,1040486,28,20589,-45
2021-06-08 05:52:46,54.08,45.28,17.84,100.00,1040495,28,20013,-44
2021-06-08 05:53:17,46.10,40.28,18.25,100.00,1040367,28,20029,-44
2021-06-08 05:53:47,48.13,42.85,18.06,100.00,1040191,28,20014,-44
2021-06-08 05:54:18,49.28,40.58,18.43,100.00,1040380,28,20037,-43
2021-06-08 05:54:49,49.58,41.55,18.38,100.00,1036522,28,20025,-44
2021-06-08 05:55:24,56.30,44.70,18.37,100.00,1036199,28,20034,-43
2021-06-08 05:55:56,47.00,41.97,18.60,100.00,1036236,28,20026,-44
2021-06-08 05:56:31,46.08,40.88,18.45,100.00,1035987,28,20038,-44
2021-06-08 05:57:02,50.92,42.58,18.03,100.00,1040473,28,20502,-46
2021-06-08 05:57:33,54.92,44.45,18.31,100.00,1040425,28,20028,-44
2021-06-08 05:58:04,58.83,42.72,18.47,100.00,1032758,28,20037,-44
2021-06-08 05:58:35,60.05,45.38,18.73,100.00,1040349,28,20048,-45
2021-06-08 05:59:07,66.70,45.38,18.74,100.00,1036463,28,20080,-45
2021-06-08 05:59:38,56.47,44.15,18.79,100.00,1044529,28,20020,-43
2021-06-08 06:00:09,51.88,43.67,19.00,100.00,1035946,28,20014,-42
2021-06-08 06:00:40,45.50,40.58,19.07,100.00,1036085,28,20483,-43
2021-06-08 06:01:11,53.75,45.60,18.99,100.00,1036387,28,20026,-44
2021-06-08 06:01:42,52.25,41.83,18.85,100.00,1037656,28,20380,-42
2021-06-08 06:02:13,56.38,45.72,18.72,100.00,1036571,28,20076,-42
2021-06-08 06:02:44,63.25,47.55,18.54,100.00,1040139,28,20517,-42
2021-06-08 06:03:14,60.70,48.97,18.60,100.00,1040183,28,20032,-42
2021-06-08 06:03:46,70.20,50.00,18.60,100.00,1040063,28,20025,-46
2021-06-08 06:04:18,58.70,46.90,18.80,100.00,1039955,28,20448,-42
2021-06-08 06:04:48,60.97,48.95,18.51,100.00,1040428,28,20021,-43
2021-06-08 06:05:19,56.13,47.90,18.29,100.00,1040612,28,20088,-42
2021-06-08 06:05:53,53.40,46.50,18.27,100.00,1040607,28,20031,-43
2021-06-08 06:06:24,65.72,46.15,18.47,100.00,1036188,28,20026,-44
2021-06-08 06:06:55,49.28,44.08,18.65,100.00,1036267,28,20021,-44
2021-06-08 06:07:26,66.40,50.38,18.37,100.00,1036225,28,20015,-42
2021-06-08 06:07:57,66.05,53.42,17.64,100.00,1032201,28,20046,-43
2021-06-08 06:08:31,61.40,49.83,18.08,100.00,1032776,28,20387,-43
2021-06-08 06:09:02,57.95,49.55,18.04,100.00,1034466,28,20057,-42
2021-06-08 06:09:33,57.38,49.17,18.41,100.00,1041298,28,20034,-43
2021-06-08 06:10:04,62.30,51.97,17.54,100.00,1044732,28,20029,-42
2021-06-08 06:10:35,71.75,53.15,16.91,100.00,1036758,28,20064,-43
2021-06-08 06:11:07,74.95,55.83,16.95,100.00,1036751,28,20036,-42
2021-06-08 06:11:40,64.72,51.78,17.53,100.00,1032044,28,20034,-43
2021-06-08 06:12:11,70.20,53.83,17.71,100.00,1036906,28,20030,-42
2021-06-08 06:12:41,61.60,51.17,18.00,100.00,1040448,28,20400,-42
2021-06-08 06:13:29,61.25,47.42,17.98,100.00,1040544,28,20021,-42
2021-06-08 06:14:02,52.40,45.80,17.98,100.00,1042884,28,20522,-43
2021-06-08 06:14:35,52.55,46.80,17.83,100.00,1041921,28,20341,-44
2021-06-08 06:15:10,52.60,46.78,17.89,100.00,1043497,28,20355,-42
2021-06-08 06:15:40,51.40,45.88,18.36,100.00,1044549,28,20021,-42
2021-06-08 06:16:11,58.47,48.60,18.17,100.00,1034417,28,20015,-42
2021-06-08 06:16:46,52.50,46.85,18.22,100.00,1040252,28,20025,-44
2021-06-08 06:17:18,62.35,49.38,17.60,100.00,1039630,28,20013,-43
2021-06-08 06:17:49,63.72,53.92,17.02,100.00,1039770,28,20025,-46
2021-06-08 06:18:20,62.08,52.17,16.64,100.00,1040771,28,20234,-44
2021-06-08 06:18:51,62.53,53.80,16.52,100.00,1040447,28,20063,-47
2021-06-08 06:19:25,65.57,55.30,16.47,100.00,1040854,28,20052,-42
2021-06-08 06:19:56,65.15,55.60,16.81,100.00,1045005,28,20060,-42
2021-06-08 06:20:26,69.72,57.50,17.08,100.00,1045857,28,20021,-43
2021-06-08 06:20:57,64.10,54.15,17.10,100.00,1042155,28,20026,-44
2021-06-08 06:21:28,60.92,51.38,17.58,100.00,1045497,28,20490,-44
2021-06-08 06:21:59,59.05,52.45,17.57,100.00,1041560,28,20109,-43
2021-06-08 06:22:30,56.38,50.35,17.41,100.00,1042021,28,20033,-42
2021-06-08 06:23:01,56.60,49.22,17.46,100.00,1045344,28,20027,-42
2021-06-08 06:23:32,56.65,48.88,17.23,100.00,1037077,28,20022,-42
2021-06-08 06:24:04,53.25,47.45,17.54,100.00,1037108,28,20072,-43
2021-06-08 06:24:35,55.30,49.28,17.76,100.00,1037268,28,20116,-48
2021-06-08 06:25:08,53.25,47.72,18.17,100.00,1038013,28,20092,-45
2021-06-08 06:25:39,52.08,46.78,18.33,100.00,1045630,28,20111,-41
2021-06-08 06:26:10,53.75,47.03,18.04,100.00,1043585,28,20107,-48
2021-06-08 06:26:43,50.28,45.13,18.05,100.00,1049328,28,20031,-41
2021-06-08 06:27:13,54.70,48.03,18.10,100.00,1045455,28,20075,-44
2021-06-08 06:27:44,53.42,47.65,17.62,100.00,1050527,28,20035,-56
2021-06-08 06:28:15,51.00,45.70,18.14,100.00,1057805,28,20137,-44
2021-06-08 06:28:46,51.70,46.08,18.42,100.00,1045760,28,20406,-44
2021-06-08 06:29:18,50.67,45.33,18.76,100.00,1045195,28,20024,-42
2021-06-08 06:29:49,52.40,46.90,18.75,100.00,1048939,28,20029,-45
2021-06-08 06:30:20,51.88,46.28,18.26,100.00,1041348,28,20061,-44
2021-06-08 06:30:51,55.38,48.90,17.81,100.00,1045983,28,20028,-44
2021-06-08 06:31:21,68.15,49.97,18.14,100.00,1045378,28,20418,-44
2021-06-08 06:31:56,69.80,47.88,18.55,100.00,1041108,28,20048,-42
2021-06-08 06:32:27,49.60,44.50,18.74,100.00,1045260,28,20032,-44
2021-06-08 06:32:57,47.15,42.53,18.94,100.00,1041571,28,20047,-49
2021-06-08 06:33:28,49.85,44.65,18.94,100.00,1046463,28,20040,-42
2021-06-08 06:33:59,51.67,46.05,18.39,100.00,1049118,28,20077,-42
2021-06-08 06:34:30,51.10,45.70,18.35,100.00,1045208,28,20025,-43
2021-06-08 06:35:03,49.25,44.35,18.30,100.00,1045261,28,20084,-42
2021-06-08 06:35:34,48.60,43.80,18.56,100.00,1045456,28,20028,-41
2021-06-08 06:36:05,49.20,44.20,18.82,100.00,1041155,28,20029,-43
2021-06-08 06:36:36,50.92,45.80,18.46,100.00,1041817,28,20403,-44
2021-06-08 06:37:07,49.38,44.00,18.36,100.00,1037224,28,20162,-42
2021-06-08 06:37:39,51.88,46.35,18.26,100.00,1045658,28,20159,-43
2021-06-08 06:38:11,51.88,46.60,17.46,100.00,1049155,28,20050,-49
2021-06-08 06:38:45,56.58,49.25,17.47,100.00,1050082,28,20108,-42
2021-06-08 06:39:24,53.25,47.55,17.56,100.00,1058280,27,20453,-44
2021-06-08 06:39:55,55.78,46.22,17.85,100.00,1053011,28,20020,-46
2021-06-08 06:40:28,52.20,46.65,18.35,100.00,1053439,28,20028,-42
2021-06-08 06:41:07,49.63,44.53,18.46,100.00,1053498,28,20496,-42
2021-06-08 06:41:42,51.45,46.17,17.93,100.00,1055519,28,20107,-42
2021-06-08 06:42:13,52.65,46.13,17.85,100.00,1053217,28,20016,-42
2021-06-08 06:42:48,49.38,44.25,17.94,100.00,1040944,28,20140,-45
2021-06-08 06:43:24,48.97,43.67,18.01,100.00,1036936,28,20037,-42
2021-06-08 06:43:55,47.30,42.17,18.50,100.00,1040178,28,20026,-44
2021-06-08 06:44:25,47.03,42.25,18.81,100.00,1048056,28,20021,-44
2021-06-08 06:44:57,46.67,41.85,19.09,100.00,1049958,28,20470,-43
2021-06-08 06:45:29,47.80,42.80,19.18,100.00,1044698,28,20013,-48
2021-06-08 06:46:00,48.17,43.47,19.20,100.00,1045188,28,20029,-44
2021-06-08 06:46:31,49.55,44.47,19.19,100.00,1040971,28,20044,-51
2021-06-08 06:47:02,49.25,43.67,19.33,100.00,1045768,28,20148,-42
2021-06-08 06:47:33,46.42,41.13,19.48,100.00,1048929,28,20024,-43
2021-06-08 06:48:04,49.97,44.92,19.51,100.00,1045776,28,20587,-42
2021-06-08 06:48:35,48.53,43.60,19.49,100.00,1057133,28,20024,-42
2021-06-08 06:49:10,49.38,44.35,19.41,100.00,1048674,28,20039,-42
2021-06-08 06:49:41,47.30,42.17,19.47,100.00,1044720,28,20024,-43
2021-06-08 06:50:12,51.70,46.53,18.84,100.00,1044881,28,20450,-46
2021-06-08 06:50:44,51.40,46.38,19.18,100.00,1040473,28,20088,-44
2021-06-08 06:51:15,55.08,49.45,19.09,100.00,1040523,28,20030,-49
2021-06-08 06:51:46,52.95,47.45,18.94,100.00,1041623,28,20029,-44
2021-06-08 06:52:17,53.67,48.00,18.53,100.00,1041132,28,20022,-45
2021-06-08 06:52:55,52.78,47.47,18.46,100.00,1040755,28,20018,-43
2021-06-08 06:53:26,55.00,49.35,18.35,100.00,1044904,28,20025,-49
2021-06-08 06:53:57,53.45,47.80,18.89,100.00,1040877,28,20022,-42
2021-06-08 06:54:30,50.63,45.75,18.75,100.00,1046118,28,20028,-44
2021-06-08 06:55:00,54.40,49.10,18.26,100.00,1044852,28,20091,-43
2021-06-08 06:55:32,56.08,50.40,17.88,100.00,1040907,28,20508,-43
2021-06-08 06:56:03,53.42,48.15,18.31,100.00,1044663,28,20179,-44
2021-06-08 06:56:34,53.65,48.40,18.17,100.00,1040883,28,20021,-43
2021-06-08 06:57:05,54.17,48.58,17.84,100.00,1045079,28,20471,-44
2021-06-08 06:57:37,56.20,50.55,18.14,100.00,1044854,28,20017,-41
2021-06-08 06:58:08,54.72,49.22,18.22,100.00,1044514,28,20102,-43
2021-06-08 06:58:41,55.50,49.97,18.17,100.00,1044512,28,20423,-43
2021-06-08 06:59:12,54.45,49.15,18.85,100.00,1044514,28,20017,-42
2021-06-08 06:59:43,53.72,48.45,18.80,100.00,1048834,28,20036,-43
2021-06-08 07:00:16,52.25,47.03,19.17,100.00,1048753,28,20020,-44
2021-06-08 07:00:47,52.42,47.42,19.39,100.00,1040760,28,20032,-44
2021-06-08 07:01:21,53.40,48.40,19.54,100.00,1041028,28,20025,-42
2021-06-08 07:01:53,51.42,46.42,19.55,100.00,1041573,28,20014,-44
2021-06-08 07:02:23,53.55,48.33,19.69,100.00,1046724,28,20490,-41
2021-06-08 07:02:55,48.63,43.97,19.86,100.00,1045457,28,20025,-43
2021-06-08 07:03:32,50.38,45.53,19.83,100.00,1049142,28,20058,-42
2021-06-08 07:04:03,51.25,46.00,19.78,100.00,1048822,28,20009,-43
2021-06-08 07:04:34,49.75,44.63,19.48,100.00,1044798,28,20032,-43
2021-06-08 07:05:06,49.13,44.22,19.36,100.00,1048907,28,20074,-43
2021-06-08 07:05:37,48.50,43.80,19.00,100.00,1048625,28,20029,-43
2021-06-08 07:06:08,47.70,43.40,19.52,100.00,1044616,28,20029,-43
2021-06-08 07:06:40,49.17,44.28,19.47,100.00,1040413,28,20075,-43
2021-06-08 07:07:21,49.20,44.60,19.44,100.00,1040567,28,20013,-44
2021-06-08 07:07:52,53.58,48.28,19.23,100.00,1046196,28,20021,-43
2021-06-08 07:08:23,51.30,45.92,18.91,100.00,1050301,28,20039,-43
2021-06-08 07:08:56,53.15,48.03,19.18,100.00,1050472,28,20055,-44
2021-06-08 07:09:26,53.15,47.65,19.57,100.00,1049528,28,20031,-45
2021-06-08 07:10:00,49.55,44.50,19.96,100.00,1040515,28,20093,-41
2021-06-08 07:10:31,51.50,46.63,20.15,100.00,1040507,28,20029,-42
2021-06-08 07:11:02,48.95,43.92,20.35,100.00,1040471,28,20344,-42
2021-06-08 07:11:33,48.88,43.95,20.36,100.00,1040234,28,20033,-45
2021-06-08 07:12:04,51.78,46.80,20.41,100.00,1036494,28,20464,-43
2021-06-08 07:12:35,47.55,43.03,20.35,100.00,1036760,28,20455,-43
2021-06-08 07:13:07,51.00,46.13,19.81,100.00,1044744,28,20108,-42
2021-06-08 07:13:37,50.92,45.95,20.08,100.00,1041327,28,20036,-44
2021-06-08 07:14:08,50.03,45.05,20.20,100.00,1036372,28,20115,-43
2021-06-08 07:14:41,50.28,45.20,19.74,100.00,1036512,28,20026,-43
2021-06-08 07:15:13,50.78,45.65,20.03,100.00,1040271,28,20108,-42
2021-06-08 07:15:46,48.45,43.80,20.49,100.00,1044443,28,20028,-42
2021-06-08 07:16:17,43.92,39.85,20.78,100.00,1040180,28,20036,-43
2021-06-08 07:16:50,45.08,40.90,21.00,100.00,1040370,28,20029,-43
2021-06-08 07:17:21,47.05,42.42,20.70,100.00,1042042,28,20025,-42
2021-06-08 07:17:52,48.33,43.60,20.59,100.00,1045345,28,20017,-43
2021-06-08 07:18:24,50.78,45.42,20.47,100.00,1049687,28,20021,-44
2021-06-08 07:18:55,50.20,45.40,20.05,100.00,1052845,28,20051,-44
2021-06-08 07:19:27,49.58,44.67,20.29,100.00,1040220,28,20026,-43
2021-06-08 07:19:57,52.25,46.95,19.87,100.00,1044509,28,20091,-42
2021-06-08 07:20:29,53.33,48.13,19.92,100.00,1045101,28,20024,-42
2021-06-08 07:21:00,49.58,44.97,20.51,100.00,1045497,28,20071,-45
2021-06-08 07:21:31,46.58,41.95,20.72,100.00,1036404,28,20018,-44
2021-06-08 07:22:02,47.15,42.70,20.83,100.00,1044438,28,20013,-42
2021-06-08 07:22:33,50.28,45.38,20.57,100.00,1044410,28,20044,-43
2021-06-08 07:23:04,48.47,43.92,20.52,100.00,1044379,28,20028,-43
2021-06-08 07:23:35,50.22,45.40,20.20,100.00,1044372,28,20021,-44
2021-06-08 07:24:06,51.60,46.60,20.20,100.00,1040349,28,20033,-45
2021-06-08 07:24:41,49.85,45.30,20.12,100.00,1036419,28,20399,-44
2021-06-08 07:25:12,49.03,44.20,20.46,100.00,1040448,28,20131,-42
2021-06-08 07:25:43,50.13,45.17,20.02,100.00,1044524,28,20573,-44
2021-06-08 07:26:17,49.95,45.03,20.18,100.00,1041862,28,20032,-44
2021-06-08 07:26:49,49.38,44.63,20.56,100.00,1040599,28,20558,-43
2021-06-08 07:27:20,47.75,43.15,20.95,100.00,1040295,28,20079,-48
2021-06-08 07:27:51,51.92,47.03,20.55,100.00,1042226,28,20415,-42
2021-06-08 07:28:22,49.05,44.40,20.08,100.00,1045219,28,20150,-50
2021-06-08 07:28:54,50.30,45.60,20.29,100.00,1036702,28,20117,-44
2021-06-08 07:29:25,49.65,45.03,19.90,100.00,1036274,28,20022,-45
2021-06-08 07:29:55,51.95,47.05,19.85,100.00,1036879,28,20476,-45
2021-06-08 07:30:26,52.08,47.25,19.91,100.00,1033383,28,20026,-44
2021-06-08 07:30:57,51.88,46.92,19.44,100.00,1040974,28,20037,-50
2021-06-08 07:31:52,57.90,47.78,20.15,100.00,1040540,28,20030,-48
2021-06-08 07:32:24,47.90,42.90,20.99,100.00,1047323,28,20366,-44
2021-06-08 07:33:17,45.78,41.47,21.40,100.00,1048110,28,20028,-42
2021-06-08 07:34:03,42.20,38.13,22.25,100.00,1044459,28,20039,-44
2021-06-08 07:34:48,42.05,38.10,22.59,100.00,1045389,28,20105,-43
2021-06-08 07:35:52,44.45,40.05,22.46,100.00,1046601,28,20024,-43
2021-06-08 07:36:28,45.60,41.40,21.72,100.00,1030101,28,20050,-43
2021-06-08 07:36:59,47.67,42.97,21.38,100.00,1045835,28,20165,-42
2021-06-08 07:37:31,47.67,43.17,21.60,100.00,1044617,28,20155,-44
2021-06-08 07:38:08,74.70,45.90,21.47,100.00,1036316,28,20010,-43
2021-06-08 07:38:46,46.20,41.67,21.80,100.00,1038205,28,20041,-42
2021-06-08 07:39:45,48.63,44.22,21.60,100.00,1038363,28,20109,-42
2021-06-08 07:40:23,43.47,39.58,22.04,100.00,1043078,28,20029,-42
2021-06-08 07:41:17,45.67,41.38,22.04,100.00,1049289,28,20094,-43
2021-06-08 07:42:43,46.50,41.90,20.11,100.00,1052389,28,20036,-44
2021-06-08 07:43:14,44.30,39.85,21.14,100.00,1037847,28,20458,-43
2021-06-08 07:43:52,42.08,38.30,21.75,100.00,1030910,28,20031,-43
2021-06-08 07:44:28,41.25,37.17,22.10,100.00,1036220,28,20072,-43
2021-06-08 07:45:04,41.17,37.25,22.48,100.00,1032120,28,20115,-40
2021-06-08 07:45:41,41.05,37.03,22.67,100.00,1037455,28,20073,-42
2021-06-08 07:46:14,40.08,36.30,22.69,100.00,1045363,28,20391,-42
2021-06-08 07:46:45,62.60,40.97,22.10,100.00,1050889,28,20101,-42
2021-06-08 07:47:16,45.42,39.45,20.99,100.00,1045703,28,20070,-43
2021-06-08 07:47:48,44.33,39.90,20.50,100.00,1044311,28,20024,-49
2021-06-08 07:48:26,44.55,40.45,21.02,100.00,1044331,28,20367,-42
2021-06-08 07:48:57,44.92,40.78,21.75,100.00,1043120,28,20021,-42
2021-06-08 07:49:28,40.13,36.40,22.43,100.00,1049870,28,20029,-43
2021-06-08 07:50:01,42.75,38.60,22.63,100.00,1044275,28,20036,-43
2021-06-08 07:50:34,41.83,37.95,21.91,100.00,1040733,28,20084,-44
2021-06-08 07:51:05,42.80,38.70,22.03,100.00,1048459,28,20020,-46
2021-06-08 07:51:41,41.58,37.38,21.43,100.00,1036213,28,20018,-42
2021-06-08 07:52:14,39.50,35.58,22.14,100.00,1036255,28,20030,-43
2021-06-08 07:52:44,38.65,35.28,22.47,100.00,1040199,28,20025,-43
2021-06-08 07:53:18,38.70,35.28,22.40,100.00,1036127,28,20344,-44
2021-06-08 07:53:52,36.33,32.92,23.37,100.00,1037081,28,20101,-43
2021-06-08 07:54:23,37.15,33.50,23.80,100.00,1040331,28,20028,-43
2021-06-08 07:54:54,36.63,32.75,23.91,100.00,1042409,28,20017,-45
2021-06-08 07:55:25,35.10,31.92,23.86,100.00,1045083,28,20029,-47
2021-06-08 07:55:56,36.85,33.45,23.66,100.00,1048486,28,20017,-41
2021-06-08 07:56:27,38.08,34.58,23.56,100.00,1044105,28,20037,-42
2021-06-08 07:56:58,38.72,35.22,23.63,100.00,1044440,28,20025,-42
2021-06-08 07:57:29,37.10,33.70,23.69,100.00,1040266,28,20379,-43
2021-06-08 07:58:00,36.63,33.05,23.79,100.00,1032698,28,20070,-41
2021-06-08 07:58:30,33.75,30.52,23.69,100.00,1036387,28,20022,-43
2021-06-08 07:59:02,33.45,30.05,23.45,100.00,1040506,28,20474,-42
2021-06-08 07:59:33,33.63,30.48,23.73,100.00,1045013,28,20021,-42
2021-06-08 08:00:09,34.28,31.27,23.82,100.00,1044239,28,20467,-42
2021-06-08 08:00:40,33.60,30.35,24.31,100.00,1040067,28,20108,-43
2021-06-08 08:01:14,36.63,33.03,23.79,100.00,1036067,28,20576,-50
2021-06-08 08:01:45,38.63,34.42,22.91,100.00,1033219,28,20129,-42
2021-06-08 08:02:22,37.50,33.90,23.23,100.00,1036784,28,20018,-42
2021-06-08 08:02:53,36.15,32.28,23.51,100.00,1038983,28,20113,-43
2021-06-08 08:03:25,36.30,32.45,23.59,100.00,1042330,28,20075,-44
2021-06-08 08:03:56,35.88,32.60,23.66,100.00,1048473,28,20042,-42
2021-06-08 08:04:32,33.65,30.67,23.87,100.00,1044247,28,20498,-43
2021-06-08 08:05:09,33.65,30.73,23.68,100.00,1036123,28,20213,-42
2021-06-08 08:05:40,34.70,31.45,23.73,100.00,1036181,28,20384,-43
2021-06-08 08:06:12,35.13,31.88,23.64,100.00,1032057,28,20029,-42
2021-06-08 08:06:42,34.42,31.42,22.77,100.00,1036330,28,20014,-43
2021-06-08 08:07:14,37.85,33.97,22.35,100.00,1040574,28,20029,-42
2021-06-08 08:07:45,36.35,32.80,22.96,100.00,1041045,28,20499,-43
2021-06-08 08:08:19,37.55,33.92,22.21,100.00,1044290,28,20383,-43
2021-06-08 08:08:49,39.17,35.45,21.07,100.00,1044166,28,20438,-43
2021-06-08 08:09:20,40.40,36.78,21.57,100.00,1037338,28,20026,-44
2021-06-08 08:09:52,40.35,36.67,21.87,100.00,1044673,28,20041,-41
2021-06-08 08:10:23,41.47,37.47,21.36,100.00,1044324,28,20033,-43
2021-06-08 08:10:53,40.78,36.63,21.81,100.00,1040166,28,20048,-42
2021-06-08 08:11:24,41.45,37.42,22.10,100.00,1035960,28,20026,-44
2021-06-08 08:11:55,39.55,35.92,22.59,100.00,1036162,28,20029,-42
2021-06-08 08:12:26,37.10,33.65,23.31,100.00,1040580,28,20041,-43
2021-06-08 08:12:57,35.08,31.83,23.60,100.00,1036246,28,20448,-43
2021-06-08 08:13:29,33.78,30.75,24.04,100.00,1036013,28,20141,-41
2021-06-08 08:14:03,31.50,28.67,24.42,100.00,1036893,28,20100,-43
2021-06-08 08:14:34,32.08,29.17,24.62,100.00,1045934,28,20064,-42
2021-06-08 08:15:05,31.17,28.27,24.80,100.00,1040723,28,20482,-43
2021-06-08 08:15:36,34.45,31.10,25.19,100.00,1035973,28,20033,-42
2021-06-08 08:16:09,31.73,28.58,25.38,100.00,1035990,28,20030,-42
2021-06-08 08:16:42,39.42,31.08,24.57,100.00,1032047,28,20022,-42
2021-06-08 08:17:16,37.35,33.78,23.95,100.00,1032524,28,20038,-42
2021-06-08 08:17:48,35.03,31.65,24.02,100.00,1035990,28,20069,-43
2021-06-08 08:18:20,35.60,32.33,24.37,100.00,1037111,28,20018,-44
2021-06-08 08:18:52,34.35,31.35,24.75,100.00,1040968,28,20388,-42
2021-06-08 08:19:24,36.30,32.70,24.62,100.00,1041649,28,20472,-43
2021-06-08 08:19:55,35.13,31.83,24.40,100.00,1044909,28,20475,-41
2021-06-08 08:20:45,36.83,33.38,24.45,100.00,1040058,28,20021,-43
2021-06-08 08:21:17,35.30,32.00,23.43,100.00,1040144,28,20029,-43
2021-06-08 08:21:48,34.42,31.08,24.23,100.00,1036051,28,20480,-43
2021-06-08 08:22:19,33.70,30.25,25.00,100.00,1039060,28,20025,-42
2021-06-08 08:22:49,33.33,30.08,23.68,100.00,1032165,28,20023,-41
2021-06-08 08:23:21,33.45,30.45,23.61,100.00,1032436,28,20046,-42
2021-06-08 08:23:51,31.15,28.30,24.86,100.00,1040317,28,20021,-42
2021-06-08 08:24:22,27.80,25.15,25.68,100.00,1036114,28,20511,-42
2021-06-08 08:24:53,29.20,26.23,26.26,100.00,1036583,28,20018,-51
2021-06-08 08:25:24,28.10,25.60,26.52,100.00,1044156,28,20083,-45
2021-06-08 08:25:55,28.48,25.73,26.44,100.00,1040230,28,20041,-43
2021-06-08 08:26:26,28.73,25.83,26.65,100.00,1040314,28,20060,-43
2021-06-08 08:26:56,28.48,26.02,27.04,100.00,1040448,28,20361,-43
2021-06-08 08:27:27,29.08,26.48,26.40,100.00,1040386,28,20025,-44
2021-06-08 08:27:58,29.45,26.65,25.67,100.00,1040255,28,20037,-42
2021-06-08 08:28:33,30.10,27.40,25.71,100.00,1044261,28,20020,-43
2021-06-08 08:29:04,30.80,28.02,24.98,100.00,1048946,28,20021,-43
2021-06-08 08:29:35,30.67,27.88,24.59,100.00,1045013,28,20029,-44
2021-06-08 08:30:07,31.17,28.08,24.98,100.00,1044108,28,20044,-43
2021-06-08 08:30:38,32.97,29.83,24.77,100.00,1043973,28,20028,-42
2021-06-08 08:31:13,32.13,29.02,24.96,100.00,1045182,28,20021,-43
2021-06-08 08:31:44,31.02,28.35,25.09,100.00,1049362,28,20044,-41
2021-06-08 08:32:15,31.20,28.35,25.31,100.00,1039954,28,20033,-43
2021-06-08 08:32:46,32.90,29.58,24.90,100.00,1040108,28,20088,-42
2021-06-08 08:33:17,31.95,28.80,23.70,100.00,1040361,28,20064,-42
2021-06-08 08:33:47,32.00,28.98,23.47,100.00,1032592,28,20025,-42
2021-06-08 08:34:18,32.33,29.42,23.15,100.00,1044185,28,20021,-44
2021-06-08 08:34:49,34.20,31.20,22.89,100.00,1037048,28,20033,-42
2021-06-08 08:35:20,34.17,30.05,23.30,100.00,1037322,28,20018,-44
2021-06-08 08:35:51,31.80,28.67,23.00,100.00,1036637,28,20021,-44
2021-06-08 08:36:23,31.77,28.70,24.13,100.00,1037572,28,20441,-42
2021-06-08 08:36:54,29.50,26.80,24.67,100.00,1041273,28,20052,-43
2021-06-08 08:37:24,30.65,27.80,25.15,100.00,1037225,28,20018,-44
2021-06-08 08:37:55,31.45,28.63,24.54,100.00,1041960,28,20036,-43
2021-06-08 08:38:26,34.13,30.95,22.15,100.00,1042601,28,20022,-43
2021-06-08 08:38:57,41.30,32.63,21.82,100.00,1049925,28,20478,-48
2021-06-08 08:39:28,36.10,32.40,21.93,100.00,1045274,28,20028,-44
2021-06-08 08:39:59,34.70,31.48,23.17,100.00,1037419,28,20034,-42
2021-06-08 08:40:31,34.28,31.02,24.23,100.00,1033902,28,20026,-50
2021-06-08 08:41:02,31.38,28.35,25.04,100.00,1033899,28,20093,-43
2021-06-08 08:41:33,31.08,27.83,25.50,100.00,1037150,28,20072,-43
2021-06-08 08:42:08,29.90,26.92,25.87,100.00,1037006,28,20096,-45
2021-06-08 08:42:38,30.40,27.48,26.04,100.00,1044395,28,20036,-49
2021-06-08 08:43:09,29.35,26.25,26.45,100.00,1036433,28,20080,-42
2021-06-08 08:43:47,26.73,24.20,26.67,100.00,1036060,28,20071,-43
2021-06-08 08:44:17,27.98,25.17,26.88,100.00,1036183,28,20496,-44
2021-06-08 08:44:48,27.95,25.35,26.90,100.00,1036006,28,20040,-43
2021-06-08 08:45:19,30.40,26.25,27.24,100.00,1040121,28,20021,-42
2021-06-08 08:45:51,29.23,26.38,27.28,100.00,1040171,28,20021,-45
2021-06-08 08:46:22,27.60,25.15,27.43,100.00,1040529,28,20372,-45
2021-06-08 08:46:53,29.05,26.10,27.50,100.00,1032385,28,20034,-43
2021-06-08 08:47:24,62.33,33.10,26.05,100.00,1032927,28,20030,-43
2021-06-08 08:47:55,32.95,29.50,25.63,100.00,1040136,28,20476,-42
2021-06-08 08:48:26,32.35,29.15,25.97,100.00,1040246,28,20087,-43
2021-06-08 08:48:58,30.92,27.80,26.51,100.00,1040085,28,20026,-44
2021-06-08 08:49:29,31.63,28.50,26.47,100.00,1036693,28,20022,-42
2021-06-08 08:49:59,32.00,28.88,25.73,100.00,1040455,28,20467,-47
2021-06-08 08:50:31,32.60,29.38,25.59,100.00,1040304,28,20025,-44
2021-06-08 08:51:02,31.58,27.73,26.24,100.00,1036266,28,20089,-43
2021-06-08 08:51:33,31.35,28.25,25.42,100.00,1036114,28,20043,-44
2021-06-08 08:52:03,29.95,27.00,25.86,100.00,1035913,28,20014,-48
2021-06-08 08:52:34,31.83,28.38,25.95,100.00,1040342,28,20022,-44
2021-06-08 08:53:05,30.35,27.30,26.97,100.00,1040228,28,20075,-44
2021-06-08 08:53:36,29.02,26.15,27.33,100.00,1044314,28,20013,-44
2021-06-08 08:54:08,29.55,26.60,27.31,100.00,1036260,28,20412,-43
2021-06-08 08:54:39,32.17,29.25,26.66,100.00,1036052,28,20471,-43
2021-06-08 08:55:10,33.75,30.60,24.46,100.00,1035860,28,20026,-44
2021-06-08 08:55:41,32.15,29.35,24.29,100.00,1036536,28,20073,-43
2021-06-08 08:56:15,32.85,29.88,24.58,100.00,1040371,28,20025,-43
2021-06-08 08:56:46,31.63,28.80,25.10,100.00,1040873,28,20022,-42
2021-06-08 08:57:17,29.35,26.38,25.94,100.00,1036755,28,20040,-43
2021-06-08 08:57:48,28.58,25.95,26.35,100.00,1031828,28,20400,-43
2021-06-08 08:58:19,28.50,25.65,27.15,100.00,1032105,28,20096,-43
2021-06-08 08:58:50,27.42,24.85,27.65,100.00,1040220,28,20029,-45
2021-06-08 08:59:21,28.50,25.83,27.78,100.00,1040085,28,20030,-43
2021-06-08 08:59:52,34.67,26.88,27.61,100.00,1036095,28,20513,-44
2021-06-08 09:00:25,29.50,26.98,27.11,100.00,1036360,28,20030,-46
2021-06-08 09:00:56,29.25,26.52,26.90,100.00,1041058,28,20021,-44
2021-06-08 09:01:27,27.88,25.48,25.97,100.00,1040743,28,20409,-43
2021-06-08 09:02:00,28.92,26.08,26.78,100.00,1035967,28,20025,-44
2021-06-08 09:02:31,26.35,23.88,27.81,100.00,1036783,28,20040,-43
2021-06-08 09:03:04,25.20,22.83,28.29,100.00,1039890,28,20584,-43
2021-06-08 09:03:36,27.08,24.60,27.93,100.00,1041095,28,20096,-43
2021-06-08 09:04:07,34.22,27.27,25.93,100.00,1044112,28,20021,-44
2021-06-08 09:04:38,28.33,25.73,26.34,100.00,1045810,28,20086,-43
2021-06-08 09:05:10,29.15,26.50,26.78,100.00,1052582,28,20078,-44
2021-06-08 09:05:42,31.00,27.92,26.09,100.00,1048455,28,20032,-43
2021-06-08 09:06:14,27.67,24.95,27.29,100.00,1048310,28,20015,-45
2021-06-08 09:06:44,25.90,23.60,28.03,100.00,1048402,28,20021,-44
2021-06-08 09:07:15,26.63,24.25,28.30,100.00,1040529,28,20424,-45
2021-06-08 09:07:47,23.17,21.02,28.75,100.00,1040294,28,20030,-44
2021-06-08 09:08:18,29.08,22.92,28.72,100.00,1039887,28,20449,-45
2021-06-08 09:08:48,23.98,21.85,29.14,100.00,1040335,28,20030,-44
2021-06-08 09:09:19,26.20,23.80,29.02,100.00,1040426,28,20072,-44
2021-06-08 09:09:50,25.17,23.02,28.05,100.00,1040281,28,20035,-46
2021-06-08 09:10:21,27.73,25.23,27.26,100.00,1040470,28,20024,-44
2021-06-08 09:10:53,26.88,24.30,26.89,100.00,1040603,28,20021,-43
2021-06-08 09:11:24,25.35,23.05,27.89,100.00,1045035,28,20055,-43
2021-06-08 09:11:55,25.55,23.08,27.95,100.00,1048326,28,20036,-44
2021-06-08 09:12:26,25.27,22.67,28.44,100.00,1036334,28,20030,-44
2021-06-08 09:12:57,27.38,24.63,25.80,100.00,1036267,28,20045,-43
2021-06-08 09:13:27,30.35,26.08,24.92,100.00,1035957,28,20450,-44
2021-06-08 09:13:58,29.40,26.55,23.80,100.00,1040017,28,20415,-44
2021-06-08 09:14:29,30.77,27.98,23.95,100.00,1039672,28,20148,-44
2021-06-08 09:14:59,28.38,25.67,25.31,100.00,1036235,28,20030,-42
2021-06-08 09:15:30,27.27,24.77,26.65,100.00,1036293,28,20029,-44
2021-06-08 09:16:01,26.58,24.13,27.32,100.00,1036714,28,20033,-43
2021-06-08 09:16:32,32.45,26.40,27.31,100.00,1036958,28,20022,-43
2021-06-08 09:17:04,26.98,23.85,27.81,100.00,1036477,28,20029,-43
2021-06-08 09:17:38,27.27,24.02,27.27,100.00,1036878,28,20156,-45
2021-06-08 09:18:10,26.65,24.13,27.13,100.00,1035971,28,20428,-42
2021-06-08 09:18:42,26.80,24.20,27.13,100.00,1037070,28,20083,-43
2021-06-08 09:19:13,24.15,21.85,27.24,100.00,1037168,28,20419,-41
2021-06-08 09:19:44,25.95,23.52,26.53,100.00,1037233,28,20029,-42
2021-06-08 09:20:15,29.05,26.40,25.08,100.00,1041252,28,20018,-46
2021-06-08 09:20:45,28.75,25.80,25.20,100.00,1044278,28,20079,-43
2021-06-08 09:21:18,25.90,23.48,25.63,100.00,1039960,28,20512,-43
2021-06-08 09:21:55,26.05,23.63,25.97,100.00,1040635,28,20033,-43
2021-06-08 09:23:00,26.05,23.55,26.25,100.00,1045552,28,20363,-44
2021-06-08 09:23:31,25.10,22.60,26.59,100.00,1052227,28,20477,-43
2021-06-08 09:24:24,24.92,22.25,26.95,100.00,1039928,28,20022,-43
2021-06-08 09:24:55,24.90,22.52,26.64,100.00,1035991,28,20037,-43
2021-06-08 09:25:38,25.33,21.70,26.92,100.00,1040046,28,20387,-47
2021-06-08 09:26:09,24.40,21.88,26.98,100.00,1046005,28,20017,-44
2021-06-08 09:27:08,27.27,24.45,26.80,100.00,1048218,28,20395,-42
2021-06-08 09:27:39,25.42,22.70,27.00,100.00,1039729,28,20026,-42
2021-06-08 09:28:33,25.00,22.60,26.93,100.00,1044429,28,20561,-43
2021-06-08 09:29:03,28.75,24.08,26.61,100.00,1044107,28,20494,-43
2021-06-08 09:29:43,27.88,24.00,26.26,100.00,1040046,28,20030,-43
2021-06-08 09:30:14,26.33,23.50,25.77,100.00,1036008,28,20026,-44
2021-06-08 09:30:49,28.08,25.27,25.81,100.00,1035911,28,20025,-43
2021-06-08 09:31:21,28.45,25.67,25.86,100.00,1042525,28,20025,-45
2021-06-08 09:32:12,27.90,25.13,25.70,100.00,1044122,28,20025,-52
2021-06-08 09:32:42,27.25,24.75,25.60,100.00,1040013,28,20623,-42
2021-06-08 09:33:24,29.13,26.13,25.57,100.00,1039176,28,20072,-44
2021-06-08 09:33:55,28.80,26.10,25.57,100.00,1040224,28,20084,-43
2021-06-08 09:34:34,28.65,25.70,25.57,100.00,1035945,28,20428,-44
2021-06-08 09:35:05,28.73,26.23,25.53,100.00,1038887,28,20361,-44
2021-06-08 09:35:36,30.60,27.85,25.22,100.00,1035928,28,20376,-44
2021-06-08 09:36:08,30.35,27.38,25.46,100.00,1032996,28,20046,-44
2021-06-08 09:36:40,28.70,25.70,25.51,100.00,1035993,28,20472,-45
2021-06-08 09:37:10,28.83,24.65,25.75,100.00,1036399,28,20093,-43
2021-06-08 09:37:42,27.50,24.75,25.70,100.00,1041268,28,20025,-42
2021-06-08 09:38:13,27.95,25.15,25.86,100.00,1048308,28,20028,-43
2021-06-08 09:39:00,25.73,23.38,25.88,100.00,1044565,28,20374,-43
2021-06-08 09:39:31,28.50,25.08,26.35,100.00,1040002,28,20026,-42
2021-06-08 09:40:23,27.38,24.88,26.64,100.00,1040145,28,20571,-45
2021-06-08 09:40:54,25.08,22.65,26.73,100.00,1026458,28,20031,-48
2021-06-08 09:41:41,27.45,24.52,26.76,100.00,1042319,28,20052,-44
2021-06-08 09:42:29,26.00,23.27,27.19,100.00,1044241,28,20029,-45
2021-06-08 09:43:08,24.58,22.05,27.64,100.00,1044723,28,20120,-43
2021-06-08 09:44:05,24.65,22.45,27.66,100.00,1035901,28,20045,-45
2021-06-08 09:44:36,24.08,21.70,27.99,100.00,1031955,28,20416,-43
2021-06-08 09:45:11,22.48,20.42,28.44,100.00,1031807,28,20014,-42
2021-06-08 09:45:46,25.60,22.67,28.55,100.00,1032029,28,20303,-43
2021-06-08 09:46:18,25.92,23.35,28.46,100.00,1035775,28,20018,-44
2021-06-08 09:46:53,25.08,22.80,28.36,100.00,1040436,28,20029,-44
2021-06-08 09:47:25,24.08,21.65,28.90,100.00,1048095,28,20457,-44
2021-06-08 09:48:00,26.55,23.15,28.27,100.00,1048348,28,20024,-43
2021-06-08 09:48:32,25.95,23.27,27.44,100.00,1048292,28,20498,-44
2021-06-08 09:49:05,26.13,23.50,25.82,100.00,1039949,28,20498,-45
2021-06-08 09:49:38,25.20,22.90,25.90,100.00,1041513,28,20021,-43
2021-06-08 09:50:27,25.88,23.10,26.57,100.00,1039917,28,20508,-44
2021-06-08 09:50:58,26.08,23.42,26.81,100.00,1039323,28,20025,-53
2021-06-08 09:51:50,25.08,22.42,27.28,100.00,1043217,28,20042,-45
2021-06-08 09:52:21,21.75,19.75,28.00,100.00,1048123,28,20061,-44
2021-06-08 09:52:52,22.10,20.05,28.03,100.00,1047198,28,20028,-44
2021-06-08 09:53:27,22.83,19.52,28.36,100.00,1035879,28,20025,-44
2021-06-08 09:53:58,21.83,19.73,28.38,100.00,1035790,28,20435,-43
2021-06-08 09:54:33,21.23,19.20,28.54,100.00,1036032,28,20022,-44
2021-06-08 09:55:05,21.23,19.13,28.82,100.00,1042053,28,20149,-43
2021-06-08 09:55:54,22.15,19.77,28.77,100.00,1053075,28,20016,-45
2021-06-08 09:56:25,21.02,19.08,28.97,100.00,1053247,28,20022,-44
2021-06-08 09:57:19,19.38,17.52,28.64,100.00,1050515,28,20029,-44
2021-06-08 09:57:50,21.92,19.80,26.77,100.00,1049418,28,20072,-44
2021-06-08 09:58:22,21.98,19.88,27.52,100.00,1048938,28,20478,-44
2021-06-08 09:58:52,21.63,19.63,27.73,100.00,1048990,28,20158,-44
2021-06-08 09:59:42,21.15,19.15,28.29,100.00,1049247,28,20029,-43
2021-06-08 10:00:13,21.92,19.45,27.60,100.00,1052014,28,20031,-42
2021-06-08 10:01:06,22.42,20.42,28.18,100.00,1045051,28,20068,-43
2021-06-08 10:01:37,21.17,19.13,28.69,100.00,1045038,28,20028,-43
2021-06-08 10:02:35,21.15,19.08,29.01,100.00,1040871,28,20030,-43
2021-06-08 10:03:06,20.80,18.90,28.69,100.00,1038799,28,20022,-43
2021-06-08 10:03:40,21.88,19.75,27.63,100.00,1040667,28,20041,-43
2021-06-08 10:04:11,22.33,20.40,27.05,100.00,1044944,28,20100,-43
2021-06-08 10:04:42,19.77,17.90,27.83,100.00,1037233,28,20030,-46
2021-06-08 10:05:27,22.58,18.88,28.37,100.00,1041528,28,20048,-51
2021-06-08 10:06:07,20.98,19.08,28.62,100.00,1044866,28,20020,-44
2021-06-08 10:06:39,20.88,18.92,28.98,100.00,1048526,28,20150,-45
2021-06-08 10:07:20,20.90,18.20,29.08,100.00,1049472,28,20536,-45
2021-06-08 10:07:52,18.92,17.20,29.27,100.00,1044555,28,20045,-44
2021-06-08 10:08:23,18.85,16.95,29.73,100.00,1040468,28,20120,-45
2021-06-08 10:09:01,19.48,17.48,29.72,100.00,1036623,28,20085,-44
2021-06-08 10:09:32,18.95,17.00,29.59,99.43,1033828,28,20126,-45
2021-06-08 10:10:08,16.77,15.18,29.70,96.18,1033570,28,20419,-46
2021-06-08 10:10:40,17.13,15.43,29.57,94.51,1038446,28,20014,-43
2021-06-08 10:11:14,16.67,14.95,29.33,96.05,1038525,28,20623,-44
2021-06-08 10:11:45,17.10,15.50,29.23,99.59,1041853,28,20138,-45
2021-06-08 10:12:18,18.42,16.58,29.26,96.89,1032464,28,20419,-44
2021-06-08 10:13:08,19.13,17.30,28.52,100.00,1036359,28,20033,-44
2021-06-08 10:13:38,18.77,17.02,28.54,100.00,1032204,28,20126,-45
2021-06-08 10:14:14,18.42,16.48,29.04,100.00,1035538,28,20022,-44
2021-06-08 10:14:48,17.17,15.38,29.13,100.00,1043514,28,20368,-45
2021-06-08 10:15:19,18.20,16.02,28.64,100.00,1036428,28,20030,-45
2021-06-08 10:16:00,17.98,16.05,28.16,100.00,1028580,28,20031,-43
2021-06-08 10:16:31,20.00,15.70,28.40,100.00,1032542,28,20042,-46
2021-06-08 10:17:02,17.85,16.15,29.12,100.00,1034215,28,20018,-45
2021-06-08 10:17:33,17.23,15.52,29.52,100.00,1039904,28,20526,-45
2021-06-08 10:18:06,16.08,14.48,29.71,100.00,1032637,28,20023,-44
2021-06-08 10:18:51,17.90,16.08,29.41,97.83,1032772,28,20516,-44
2021-06-08 10:19:25,20.15,18.13,29.07,100.00,1036448,28,20029,-46
2021-06-08 10:19:56,20.52,18.52,28.84,100.00,1045192,28,20016,-45
2021-06-08 10:20:30,20.88,18.98,28.77,100.00,1044831,28,20469,-44
2021-06-08 10:21:01,18.25,16.65,29.02,100.00,1044646,28,20025,-45
2021-06-08 10:21:33,19.25,17.25,29.15,100.00,1041183,28,20108,-45
2021-06-08 10:22:04,19.48,17.25,29.18,100.00,1045556,28,20041,-44
2021-06-08 10:22:34,19.25,17.38,29.29,100.00,1044900,28,20028,-45
2021-06-08 10:23:18,20.42,18.25,28.70,100.00,1044790,28,20093,-44
2021-06-08 10:23:48,19.90,18.10,29.03,100.00,1042613,28,20112,-46
2021-06-08 10:24:21,20.27,18.48,29.14,100.00,1038549,28,20396,-45
2021-06-08 10:24:52,21.58,19.48,29.22,100.00,1036352,28,20089,-46
2021-06-08 10:25:22,21.25,19.05,29.47,100.00,1040706,28,20037,-45
2021-06-08 10:25:55,20.63,18.63,28.91,100.00,1032403,28,20122,-44
2021-06-08 10:26:31,21.70,19.67,29.16,100.00,1032621,28,20065,-43
2021-06-08 10:27:03,26.33,19.20,29.19,100.00,1040613,28,20097,-44
2021-06-08 10:27:34,21.63,19.35,28.77,100.00,1042028,28,20427,-44
2021-06-08 10:28:04,19.50,17.73,29.25,96.19,1044896,28,20371,-44
2021-06-08 10:28:35,18.73,16.92,29.53,97.00,1037046,28,20029,-44
2021-06-08 10:29:08,18.35,16.52,29.54,92.76,1032527,28,20101,-49
2021-06-08 10:29:38,18.30,16.50,29.71,91.83,1032819,28,20113,-51
2021-06-08 10:30:10,20.17,17.65,29.84,92.08,1037378,28,20018,-45
2021-06-08 10:30:41,19.55,17.65,30.10,94.39,1045108,28,20151,-45
2021-06-08 10:31:12,19.73,17.77,30.30,92.32,1044603,28,20037,-46
2021-06-08 10:31:43,20.55,18.75,30.42,94.73,1045006,28,20104,-45
2021-06-08 10:32:14,20.17,18.48,29.88,100.00,1040414,28,20025,-45
2021-06-08 10:32:44,21.38,19.35,30.06,94.48,1032282,28,20105,-46
2021-06-08 10:33:15,22.83,20.83,29.99,93.11,1040500,28,20111,-47
2021-06-08 10:33:46,23.35,21.15,30.18,93.31,1040547,28,20025,-46
2021-06-08 10:34:17,22.02,19.83,30.35,93.38,1032742,28,20026,-45
2021-06-08 10:34:48,22.25,20.13,30.35,93.43,1032565,28,20448,-44
2021-06-08 10:35:19,21.35,19.40,30.34,91.71,1032309,28,20084,-45
2021-06-08 10:35:50,21.90,19.60,30.25,92.55,1032860,28,20046,-44
2021-06-08 10:36:26,23.58,21.38,30.22,92.10,1036903,28,20018,-44
2021-06-08 10:36:57,21.55,19.63,30.15,93.47,1037627,28,20400,-45
2021-06-08 10:37:28,22.15,20.20,29.46,97.11,1032443,28,20482,-43
2021-06-08 10:37:58,26.48,21.00,28.75,100.00,1040562,28,20026,-44
2021-06-08 10:38:32,23.48,21.27,28.08,100.00,1036399,28,20026,-45
2021-06-08 10:39:07,22.92,20.70,28.07,100.00,1036548,28,20018,-45
2021-06-08 10:39:38,20.27,18.38,28.79,100.00,1032193,28,20109,-44
2021-06-08 10:40:09,28.30,25.50,28.48,100.00,1034834,28,20026,-45
2021-06-08 10:40:41,22.65,20.75,27.69,100.00,1041506,28,20097,-45
2021-06-08 10:41:12,23.27,21.13,27.30,100.00,1041191,28,20032,-45
2021-06-08 10:41:44,21.73,19.45,28.41,100.00,1040362,28,20108,-45
2021-06-08 10:42:16,21.58,19.42,28.70,100.00,1040587,28,20115,-44
2021-06-08 10:42:47,21.73,19.25,28.99,100.00,1041616,28,20467,-45
2021-06-08 10:43:22,20.63,18.63,28.74,100.00,1046186,28,20029,-45
2021-06-08 10:43:53,22.02,19.52,28.63,100.00,1043899,28,20044,-45
2021-06-08 10:44:25,21.48,19.33,28.47,100.00,1043976,28,20032,-43
2021-06-08 10:45:08,18.77,17.17,29.13,100.00,1042045,28,20067,-44
2021-06-08 10:45:40,20.30,18.40,29.33,100.00,1040451,28,20018,-44
2021-06-08 10:46:25,23.27,18.50,29.59,99.04,1040793,28,20030,-44
2021-06-08 10:46:57,19.17,17.33,29.53,99.86,1032640,28,20090,-44
2021-06-08 10:47:36,28.58,18.27,28.92,100.00,1037503,28,20423,-43
2021-06-08 10:48:09,24.05,18.90,28.30,100.00,1040508,28,20037,-44
2021-06-08 10:48:41,20.42,18.33,28.12,100.00,1040466,28,20026,-45
2021-06-08 10:49:12,20.42,18.52,27.85,100.00,1036550,28,20033,-43
2021-06-08 10:49:43,20.15,18.05,27.36,100.00,1033473,28,20034,-43
2021-06-08 10:50:23,20.38,18.55,27.16,100.00,1037139,28,20018,-43
2021-06-08 10:51:13,21.25,19.05,26.67,100.00,1038258,28,20022,-43
2021-06-08 10:52:13,26.92,21.13,26.98,100.00,1045120,28,20033,-43
2021-06-08 10:52:45,21.55,19.55,27.11,100.00,1035121,28,20478,-46
2021-06-08 10:53:35,22.27,20.17,26.81,100.00,1044923,28,20032,-44
2021-06-08 10:54:18,25.83,23.30,25.39,100.00,1045255,28,20013,-43
2021-06-08 10:54:50,25.77,23.02,25.81,100.00,1041242,28,20116,-45
2021-06-08 10:55:27,23.88,21.67,26.39,100.00,1044804,28,20023,-42
2021-06-08 10:55:59,23.88,21.60,26.45,100.00,1040986,28,20156,-43
2021-06-08 10:56:30,24.08,21.88,26.52,100.00,1035778,28,20033,-44
2021-06-08 10:57:03,23.30,21.05,26.66,100.00,1041046,28,20014,-43
2021-06-08 10:57:46,24.60,21.92,26.58,100.00,1041961,28,20041,-44
2021-06-08 10:58:39,22.90,20.52,26.91,100.00,1044793,28,20106,-44
2021-06-08 10:59:10,23.13,20.00,27.26,100.00,1040337,28,20025,-44
2021-06-08 10:59:51,22.73,20.52,26.86,100.00,1036442,28,20041,-48
2021-06-08 11:00:24,23.20,20.95,26.63,100.00,1036325,28,20097,-43
2021-06-08 11:00:55,25.08,21.65,26.75,100.00,1036356,28,20034,-43
2021-06-08 11:01:35,23.30,20.65,26.83,100.00,1038150,28,20096,-44
2021-06-08 11:02:06,22.25,20.05,27.21,100.00,1042284,28,20025,-43
2021-06-08 11:02:46,20.00,18.10,27.64,100.00,1036158,28,20083,-45
2021-06-08 11:03:17,20.30,17.05,27.83,100.00,1040253,28,20052,-44
2021-06-08 11:03:54,20.02,16.50,27.66,100.00,1028149,28,20037,-46
2021-06-08 11:04:28,16.67,14.80,28.12,100.00,1040117,28,20029,-46
2021-06-08 11:04:59,15.55,14.05,28.32,100.00,1044507,28,20052,-53
2021-06-08 11:05:49,23.30,21.15,28.11,100.00,1044822,28,20043,-48
2021-06-08 11:06:59,18.80,16.88,28.30,97.30,1039853,28,20018,-47
2021-06-08 11:07:52,14.20,11.95,28.47,93.68,1044640,28,20120,-45
2021-06-08 11:08:57,15.55,12.63,28.65,92.83,1048712,28,20029,-47
2021-06-08 11:09:32,13.05,11.75,28.69,89.75,1044426,28,20116,-45
2021-06-08 11:10:25,14.57,12.43,29.29,92.44,1044572,28,20068,-46
2021-06-08 11:10:58,13.18,11.90,29.51,90.04,1044357,28,20025,-47
2021-06-08 11:11:55,15.93,10.68,29.20,79.99,1048272,28,20028,-46
2021-06-08 11:12:26,13.60,9.82,29.44,81.42,1048663,28,20437,-47
2021-06-08 11:13:10,12.02,9.00,29.31,79.01,1048699,28,20035,-49
2021-06-08 11:13:42,9.07,8.18,29.13,77.87,1048677,28,20032,-47
2021-06-08 11:14:43,9.32,8.43,29.16,77.10,1040478,28,20432,-46
2021-06-08 11:15:23,13.02,9.65,29.66,82.10,1040638,28,20029,-45
2021-06-08 11:15:53,10.63,9.35,29.84,79.35,1046082,28,20514,-47
2021-06-08 11:16:30,12.77,9.65,29.59,79.06,1044256,28,20159,-46
2021-06-08 11:17:01,11.63,9.20,29.60,83.81,1040171,28,20112,-46
2021-06-08 11:17:33,9.50,8.60,29.73,85.42,1040289,28,20025,-47
2021-06-08 11:18:22,10.27,8.57,29.82,84.11,1044524,28,20048,-46
2021-06-08 11:18:53,10.15,9.18,29.44,76.66,1047543,28,20150,-46
2021-06-08 11:19:55,10.40,8.70,29.39,76.74,1040385,28,20022,-47
2021-06-08 11:20:27,12.25,9.05,29.65,80.25,1044399,28,20036,-47
2021-06-08 11:21:03,10.00,9.00,29.26,82.55,1040808,28,20021,-46
2021-06-08 11:21:34,16.52,8.63,29.62,81.94,1044407,28,20036,-48
2021-06-08 11:22:05,12.07,8.98,29.84,75.58,1041842,28,20029,-45
2021-06-08 11:22:42,9.75,8.85,29.86,74.11,1041491,28,20022,-46
2021-06-08 11:23:43,11.27,8.57,29.83,70.21,1040296,28,20692,-45
2021-06-08 11:24:34,12.43,9.05,29.84,72.30,1045554,28,20029,-45
2021-06-08 11:25:05,9.75,8.65,29.68,71.44,1048787,28,20025,-45
2021-06-08 11:25:39,9.32,8.50,29.88,74.48,1044451,28,20028,-46
2021-06-08 11:26:16,9.35,8.45,29.78,73.97,1049814,28,20028,-45
2021-06-08 11:26:49,11.05,8.75,29.76,79.55,1052601,28,20028,-47
2021-06-08 11:27:20,9.65,8.25,29.76,77.10,1050480,28,20123,-44
2021-06-08 11:27:59,9.68,8.57,29.97,82.29,1048798,28,20028,-45
2021-06-08 11:28:45,12.05,9.23,30.14,74.72,1044535,28,20498,-44
2021-06-08 11:29:56,12.13,9.07,30.13,77.92,1043541,28,20029,-45
2021-06-08 11:30:29,10.13,8.32,30.27,73.28,1035546,28,20028,-45
2021-06-08 11:31:00,12.90,8.10,29.97,68.18,1028222,28,20022,-44
2021-06-08 11:31:30,12.88,9.23,30.21,72.85,1028230,28,20034,-48
2021-06-08 11:32:01,11.70,8.88,29.74,73.32,1024389,28,20481,-47
2021-06-08 11:32:34,9.85,8.95,29.81,75.08,1024317,28,20023,-43
2021-06-08 11:33:08,11.77,10.68,29.71,73.53,1028518,28,20493,-46
2021-06-08 11:33:44,11.02,10.02,29.52,74.18,1032090,28,20042,-46
2021-06-08 11:34:14,11.50,10.40,29.53,79.97,1028117,28,20039,-45
2021-06-08 11:35:22,10.82,9.73,29.71,81.79,1024270,29,20027,-44
2021-06-08 11:35:53,13.60,12.20,29.63,82.34,1029131,28,20029,-46
2021-06-08 11:36:28,12.68,11.48,29.92,82.11,1034280,28,20510,-44
2021-06-08 11:36:59,13.50,12.10,29.82,83.67,1044698,28,20024,-46
2021-06-08 11:37:54,14.65,11.15,29.58,87.53,1036024,28,20022,-45
2021-06-08 11:38:35,13.65,12.25,29.11,85.13,1044440,28,20522,-46
2021-06-08 11:39:22,14.82,11.32,29.10,89.87,1042587,28,20041,-43
2021-06-08 11:39:52,20.05,11.52,29.19,87.27,1052953,28,20522,-45
2021-06-08 11:40:38,11.57,10.23,29.51,86.22,1052843,28,20016,-43
2021-06-08 11:41:10,10.82,9.82,29.61,89.63,1048697,28,20025,-45
2021-06-08 11:42:02,11.82,8.93,29.32,86.40,1048508,28,20032,-45
2021-06-08 11:42:35,9.95,8.55,29.48,80.29,1048758,28,20033,-44
2021-06-08 11:43:06,11.40,7.88,29.71,76.34,1040318,28,20464,-43
2021-06-08 11:43:47,10.70,8.43,29.39,73.90,1043997,28,20029,-43
2021-06-08 11:44:21,11.02,7.68,29.73,76.61,1046389,28,20074,-43
2021-06-08 11:44:53,10.45,8.20,29.56,78.60,1046511,28,20025,-44
2021-06-08 11:45:33,9.02,8.13,29.81,76.64,1043920,28,20444,-45
2021-06-08 11:46:12,10.00,8.15,29.65,72.22,1036108,28,20099,-45
2021-06-08 11:46:59,11.15,7.95,29.45,68.77,1040371,28,20091,-44
2021-06-08 11:47:36,8.63,7.72,29.69,75.87,1035985,28,20113,-43
2021-06-08 11:48:38,9.00,8.10,29.49,73.98,1040419,28,20053,-43
2021-06-08 11:49:13,9.52,8.63,29.48,78.01,1045229,28,20029,-44
2021-06-08 11:49:58,11.25,9.15,28.84,77.61,1050296,28,20123,-44
2021-06-08 11:50:41,11.05,9.13,28.47,79.86,1056903,28,20111,-44
2021-06-08 11:51:15,10.25,8.95,28.71,76.00,1052538,28,20024,-44
2021-06-08 11:51:50,9.25,8.35,29.07,76.93,1044411,28,20067,-43
2021-06-08 11:52:21,11.50,8.50,29.07,75.71,1040232,28,20127,-42
2021-06-08 11:53:11,11.85,8.63,28.76,74.95,1037391,28,20432,-44
2021-06-08 11:54:00,11.73,9.02,29.03,75.70,1043726,28,20106,-44
2021-06-08 11:54:31,9.98,9.00,29.05,76.80,1042327,28,20060,-43
2021-06-08 11:55:02,9.73,8.73,28.98,79.08,1044619,28,20387,-45
2021-06-08 11:55:36,9.88,8.63,29.06,82.31,1038830,28,20033,-44
2021-06-08 11:56:11,9.45,8.48,29.33,80.81,1037034,28,20041,-43
2021-06-08 11:56:57,8.77,7.97,29.07,83.73,1037446,28,20022,-43
2021-06-08 11:57:35,13.40,9.63,28.98,85.31,1047074,28,20054,-42
2021-06-08 11:58:25,11.50,9.50,29.32,83.08,1052544,28,20035,-44
2021-06-08 11:59:06,11.60,8.77,29.64,74.79,1053045,28,20028,-44
2021-06-08 11:59:46,10.07,9.07,29.66,80.83,1052892,28,20016,-44
2021-06-08 12:00:17,13.48,9.02,29.66,75.37,1053874,28,20413,-45
2021-06-08 12:00:51,10.63,9.52,29.42,74.30,1048410,28,20474,-44
2021-06-08 12:01:39,10.52,9.23,29.62,75.77,1048522,28,20089,-46
2021-06-08 12:02:29,12.43,11.13,29.65,75.01,1044253,28,20017,-43
2021-06-08 12:03:00,10.35,9.35,29.64,74.22,1044094,28,20021,-43
2021-06-08 12:03:35,11.35,10.25,29.52,72.64,1043974,28,20029,-45
2021-06-08 12:04:06,10.52,9.43,29.55,73.78,1040279,28,20029,-44
2021-06-08 12:05:13,10.45,9.52,29.59,82.23,1040228,28,20017,-45
2021-06-08 12:05:43,12.18,9.50,29.48,80.09,1031999,28,20065,-44
2021-06-08 12:06:14,11.18,9.15,28.67,83.55,1032955,28,20035,-43
2021-06-08 12:06:59,9.95,8.95,29.09,82.49,1032102,28,20026,-43
2021-06-08 12:07:46,10.38,9.27,29.37,78.27,1031862,28,20034,-43
2021-06-08 12:08:23,9.05,8.15,29.51,74.14,1032298,28,20388,-45
2021-06-08 12:08:55,10.57,8.50,29.87,76.18,1048527,28,20482,-45
2021-06-08 12:09:26,10.43,9.32,29.90,80.63,1048364,28,20025,-44
2021-06-08 12:09:58,10.27,8.10,30.13,81.43,1051467,28,20356,-43
2021-06-08 12:10:42,9.88,8.88,30.05,75.89,1040495,28,20021,-44
2021-06-08 12:11:14,12.57,9.00,30.20,80.92,1034475,28,20019,-44
2021-06-08 12:11:44,11.73,9.38,29.87,76.04,1038641,28,20041,-43
2021-06-08 12:12:16,10.60,9.60,30.02,72.00,1043103,28,20569,-43
2021-06-08 12:12:50,11.85,10.23,30.27,76.16,1048556,28,20045,-43
2021-06-08 12:13:31,12.32,11.00,30.18,76.14,1044348,28,20399,-43
2021-06-08 12:14:08,12.52,11.43,30.18,77.75,1044643,28,20040,-43
2021-06-08 12:14:49,12.07,10.68,30.18,77.39,1048509,28,20029,-47
2021-06-08 12:15:21,11.70,10.57,30.22,73.04,1052691,28,20024,-43
2021-06-08 12:15:53,10.93,9.82,30.28,72.02,1051009,28,20028,-44
2021-06-08 12:16:25,10.48,9.15,30.50,76.21,1048418,28,20013,-44
2021-06-08 12:16:58,10.60,9.50,30.38,79.04,1048438,28,20020,-43
2021-06-08 12:17:28,11.35,10.13,30.24,74.10,1044049,28,20036,-43
2021-06-08 12:18:05,11.02,9.68,30.13,74.01,1040557,28,20037,-44
2021-06-08 12:18:37,14.90,9.32,28.90,78.62,1041351,28,20030,-44
2021-06-08 12:19:08,10.68,8.65,29.45,85.88,1041249,28,20152,-43
2021-06-08 12:19:39,8.52,7.65,29.55,73.32,1041362,28,20022,-43
2021-06-08 12:20:10,7.38,6.38,29.67,66.74,1044753,28,20027,-44
2021-06-08 12:20:43,8.55,6.53,29.82,63.53,1048878,28,20027,-43
2021-06-08 12:21:15,8.95,6.55,30.12,67.82,1049055,28,20048,-44
2021-06-08 12:21:46,9.13,6.32,30.32,63.49,1052741,28,20450,-44
2021-06-08 12:22:30,8.18,6.68,30.60,59.27,1052597,28,20020,-45
2021-06-08 12:23:00,8.25,6.00,30.54,62.71,1044282,28,20113,-43
2021-06-08 12:23:33,6.45,5.70,30.63,59.67,1042268,28,20030,-44
2021-06-08 12:24:04,16.63,6.28,30.46,55.88,1044270,28,20457,-45
2021-06-08 12:24:35,9.30,6.07,30.07,54.03,1045294,28,20059,-44
2021-06-08 12:25:07,6.13,5.55,30.23,55.82,1048946,28,20017,-44
2021-06-08 12:25:38,7.13,6.43,30.21,53.96,1052535,28,20106,-43
2021-06-08 12:26:13,7.47,6.13,30.47,51.38,1048217,28,20028,-44
2021-06-08 12:26:57,7.35,5.70,30.59,53.59,1049491,28,20033,-44
2021-06-08 12:27:40,8.43,5.85,30.73,50.62,1048399,28,20017,-44
2021-06-08 12:28:11,7.45,5.57,30.85,54.71,1048056,28,20032,-45
2021-06-08 12:28:44,11.00,6.65,30.86,54.20,1044104,28,20033,-44
2021-06-08 12:29:15,11.05,6.40,30.54,57.58,1042398,28,20021,-43
2021-06-08 12:29:52,8.88,6.40,30.84,58.19,1040498,28,20025,-55
2021-06-08 12:30:27,7.80,6.40,30.99,58.70,1041647,28,20035,-44
2021-06-08 12:31:17,8.15,6.45,30.97,63.59,1042078,28,20025,-46
2021-06-08 12:31:52,9.68,6.10,31.35,61.99,1048425,28,20017,-47
2021-06-08 12:32:23,8.98,6.75,30.75,60.55,1052679,28,20386,-44
2021-06-08 12:32:58,7.80,6.50,30.43,67.31,1047679,28,20021,-46
2021-06-08 12:33:29,10.60,6.25,30.62,66.30,1048523,28,20129,-46
2021-06-08 12:33:59,6.10,5.50,30.70,51.99,1048539,28,20528,-43
2021-06-08 12:34:35,8.02,5.90,30.38,53.19,1052489,28,20043,-45
2021-06-08 12:35:22,9.23,5.72,30.50,53.80,1048358,28,20032,-44
2021-06-08 12:35:53,5.18,4.68,31.07,52.85,1044134,28,20115,-44
2021-06-08 12:36:23,7.50,5.20,31.17,58.23,1031735,28,20028,-44
2021-06-08 12:36:54,9.55,5.82,30.79,66.23,1036902,28,20025,-43
2021-06-08 12:37:26,10.48,8.15,29.66,68.47,1031860,28,20092,-45
2021-06-08 12:38:07,9.07,7.55,30.81,65.27,1032017,28,20030,-42
2021-06-08 12:38:48,8.00,6.10,31.32,62.54,1031885,28,20015,-46
2021-06-08 12:39:27,7.63,6.10,31.67,56.44,1038039,28,20017,-45
2021-06-08 12:39:58,8.83,4.93,31.38,50.01,1048382,28,20032,-46
2021-06-08 12:40:29,6.20,4.78,30.54,51.10,1051225,28,20274,-43
2021-06-08 12:41:00,9.68,5.00,31.18,51.80,1043997,28,20025,-43
2021-06-08 12:41:31,7.38,5.07,31.48,46.69,1035807,28,20018,-43
2021-06-08 12:42:09,7.15,5.45,31.70,44.49,1031729,28,20022,-44
2021-06-08 12:42:40,6.35,5.18,31.40,43.42,1035472,28,20034,-44
2021-06-08 12:43:11,6.57,5.50,31.78,44.26,1042198,28,20451,-43
2021-06-08 12:43:53,5.60,4.60,31.85,44.97,1045194,28,20032,-45
2021-06-08 12:44:30,5.72,4.43,31.97,42.69,1044201,28,20545,-44
2021-06-08 12:45:00,6.70,4.70,31.92,45.44,1042595,28,20443,-45
2021-06-08 12:45:32,5.25,4.68,31.52,40.86,1038365,28,20034,-45
2021-06-08 12:46:02,7.80,4.38,31.31,40.58,1041900,28,20357,-42
2021-06-08 12:46:36,6.82,4.40,31.22,43.04,1040339,28,20024,-41
2021-06-08 12:47:07,7.03,4.30,31.23,45.56,1045413,28,20336,-44
2021-06-08 12:47:38,4.85,4.32,31.40,43.92,1048296,28,20029,-44
2021-06-08 12:48:19,6.50,4.82,31.58,47.22,1048855,28,20019,-43
2021-06-08 12:49:12,10.10,4.70,30.97,45.06,1052209,28,20396,-45
2021-06-08 12:49:44,7.35,4.80,31.22,47.36,1048311,28,20021,-44
2021-06-08 12:50:20,12.35,5.20,31.57,49.89,1044079,28,20017,-43
2021-06-08 12:50:51,6.22,4.38,31.67,51.04,1035958,28,20083,-44
2021-06-08 12:51:22,7.95,4.30,31.95,47.37,1038195,28,20041,-43
2021-06-08 12:51:56,5.75,5.03,31.65,45.41,1032870,28,20029,-44
2021-06-08 12:52:28,7.07,4.75,32.13,43.57,1038261,28,20025,-45
2021-06-08 12:53:03,9.13,5.28,32.26,43.89,1039976,28,20025,-46
2021-06-08 12:53:34,7.65,4.90,32.47,41.23,1044385,28,20065,-43
2021-06-08 12:54:06,6.07,5.43,32.36,42.93,1044246,28,20024,-45
2021-06-08 12:54:40,6.07,4.95,32.28,41.54,1041056,28,20026,-43
2021-06-08 12:55:14,6.80,4.57,32.28,41.10,1039972,28,20067,-45
2021-06-08 12:55:46,8.10,5.60,32.55,39.04,1037503,28,20022,-48
2021-06-08 12:56:17,7.35,4.07,32.43,38.50,1037354,28,20036,-42
2021-06-08 12:56:48,7.32,4.50,32.59,39.12,1044176,28,20032,-44
2021-06-08 12:57:27,5.20,4.70,32.35,39.11,1040172,28,20029,-44
2021-06-08 12:57:59,7.72,4.55,32.69,46.37,1035765,28,20029,-43
2021-06-08 12:58:31,7.10,4.53,32.85,39.46,1035911,28,20026,-43
2021-06-08 12:59:02,5.85,4.35,32.52,42.06,1037297,28,20131,-43
2021-06-08 12:59:43,5.32,4.72,32.74,39.99,1036965,28,20085,-42
2021-06-08 13:00:18,8.85,4.70,32.79,39.52,1041916,28,20033,-43
2021-06-08 13:00:49,6.70,4.30,32.59,36.65,1036277,28,20352,-43
2021-06-08 13:01:19,6.18,5.13,32.72,37.78,1038968,28,20029,-44
2021-06-08 13:01:51,6.65,4.28,32.96,36.67,1040740,28,20036,-45
2021-06-08 13:02:22,7.45,4.28,33.18,38.96,1041054,28,20133,-43
2021-06-08 13:02:53,5.07,4.30,32.73,37.94,1044551,28,20017,-44
2021-06-08 13:03:23,6.38,4.38,32.51,39.74,1037310,28,20070,-44
2021-06-08 13:03:54,5.40,4.28,31.69,38.99,1036522,28,20503,-42
2021-06-08 13:04:27,4.68,4.25,31.90,41.51,1032536,28,20098,-43
2021-06-08 13:04:58,7.43,4.65,31.67,44.52,1036995,28,20033,-43
2021-06-08 13:05:31,6.90,3.60,31.49,36.47,1040997,28,20028,-44
2021-06-08 13:06:02,7.85,3.85,31.59,33.68,1041220,28,20105,-43
2021-06-08 13:06:32,5.47,3.17,31.52,36.14,1040882,28,20033,-45
2021-06-08 13:07:03,7.35,3.53,31.68,37.14,1036339,28,20361,-45
2021-06-08 13:07:37,4.63,3.95,31.82,39.38,1036118,28,20041,-42
2021-06-08 13:08:07,12.55,5.22,31.91,40.12,1036585,28,20101,-44
2021-06-08 13:08:44,5.15,3.67,31.54,37.01,1044315,28,20029,-44
2021-06-08 13:09:20,6.82,3.88,31.68,37.47,1044136,28,20406,-42
2021-06-08 13:09:59,4.55,3.40,31.44,35.24,1036118,28,20026,-46
2021-06-08 13:10:36,5.77,3.23,31.22,35.17,1036050,28,20018,-44
2021-06-08 13:11:24,8.05,3.53,31.30,35.86,1035920,28,20283,-43
2021-06-08 13:12:24,6.80,3.53,30.88,40.04,1039909,28,20041,-45
2021-06-08 13:12:55,30.99,30.99,30.99,39.79,1034102,28,20038,-44
2021-06-08 13:13:26,31.16,31.16,31.16,39.42,1040434,28,20276,-43
2021-06-08 13:13:59,31.19,31.19,31.19,40.41,1036229,28,19941,-45
2021-06-08 13:14:29,30.83,30.83,30.83,39.97,1039639,28,20370,-45
2021-06-08 13:15:00,30.74,30.74,30.74,40.53,1040970,28,19953,-44
2021-06-08 13:15:32,30.55,30.55,30.55,41.32,1045464,28,20386,-43
2021-06-08 13:16:03,30.27,30.27,30.27,43.19,1053050,28,20316,-44
2021-06-08 13:16:37,30.16,30.16,30.16,45.36,1053136,28,19977,-44
2021-06-08 13:17:25,30.07,30.07,30.07,49.80,1048615,28,19979,-45
2021-06-08 13:18:06,29.96,29.96,29.96,48.73,1040361,28,20391,-43
2021-06-08 13:18:44,30.07,30.07,30.07,55.59,1036427,28,19913,-43
2021-06-08 13:19:19,30.05,30.05,30.05,49.95,1044621,28,20020,-44
2021-06-08 13:19:50,29.82,29.82,29.82,50.73,1050701,28,20296,-43
2021-06-08 13:20:30,29.61,29.61,29.61,56.27,1052752,28,19912,-45
2021-06-08 13:21:00,29.45,29.45,29.45,60.24,1053032,28,19958,-45
2021-06-08 13:21:31,29.60,29.60,29.60,56.02,1046224,28,19931,-45
2021-06-08 13:22:15,29.48,29.48,29.48,61.09,1048761,28,19912,-44
2021-06-08 13:22:45,29.98,29.98,29.98,62.46,1048573,28,19932,-46
2021-06-08 13:23:20,29.92,29.92,29.92,62.83,1050768,28,19920,-46
2021-06-08 13:23:50,29.88,29.88,29.88,52.48,1044431,28,19912,-43
2021-06-08 13:24:24,29.79,29.79,29.79,52.01,1040573,28,19913,-47
2021-06-08 13:24:58,29.87,29.87,29.87,54.18,1040616,28,19919,-43
2021-06-08 13:25:28,30.21,30.21,30.21,51.83,1038197,28,19921,-44
2021-06-08 13:26:03,30.14,30.14,30.14,55.86,1042936,28,19913,-46
2021-06-08 13:26:34,30.20,30.20,30.20,54.70,1052817,28,19916,-43
2021-06-08 13:27:12,30.07,30.07,30.07,49.83,1049547,28,19913,-45
2021-06-08 13:27:43,30.07,30.07,30.07,50.56,1048608,28,19921,-45
2021-06-08 13:28:13,30.32,30.32,30.32,50.37,1044390,28,20023,-45
2021-06-08 13:28:45,30.32,30.32,30.32,51.44,1041318,28,19912,-44
2021-06-08 13:29:25,30.57,30.57,30.57,48.69,1045056,28,19923,-46
2021-06-08 13:29:56,30.61,30.61,30.61,49.46,1055351,28,19976,-45
2021-06-08 13:30:27,30.66,30.66,30.66,48.43,1057991,28,19911,-44
2021-06-08 13:31:05,30.78,30.78,30.78,55.81,1057786,28,19911,-45
2021-06-08 13:31:38,30.64,30.64,30.64,56.55,1058113,28,19953,-44
2021-06-08 13:32:14,30.56,30.56,30.56,51.89,1057973,28,19915,-44
2021-06-08 13:32:45,30.59,30.59,30.59,50.40,1055941,28,20007,-46
2021-06-08 13:33:15,30.38,30.38,30.38,52.88,1053742,28,19912,-43
2021-06-08 13:33:47,30.41,30.41,30.41,55.77,1049450,28,19960,-44
2021-06-08 13:34:22,29.79,29.79,29.79,57.74,1049678,28,20376,-44
2021-06-08 13:35:04,29.91,29.91,29.91,59.92,1046313,28,20316,-44
2021-06-08 13:35:36,30.16,30.16,30.16,61.48,1050305,28,20034,-44
2021-06-08 13:36:21,29.82,29.82,29.82,70.33,1049579,28,20223,-45
2021-06-08 13:36:57,30.04,30.04,30.04,65.13,1045183,28,19956,-45
2021-06-08 13:37:28,30.06,30.06,30.06,62.91,1048604,28,20292,-44
2021-06-08 13:37:58,30.02,30.02,30.02,62.37,1039931,28,19928,-44
2021-06-08 13:38:29,30.05,30.05,30.05,58.91,1046106,28,19913,-45
2021-06-08 13:39:10,29.66,29.66,29.66,63.35,1049531,28,19999,-46
2021-06-08 13:39:41,29.79,29.79,29.79,66.70,1052596,28,19912,-43
2021-06-08 13:40:11,29.90,29.90,29.90,67.96,1059488,27,19911,-43
2021-06-08 13:40:44,29.92,29.92,29.92,63.47,1062426,27,19938,-44
2021-06-08 13:41:15,30.07,30.07,30.07,63.73,1062005,27,20281,-45
2021-06-08 13:41:46,29.79,29.79,29.79,60.81,1061698,27,19933,-45
2021-06-08 13:42:17,29.43,29.43,29.43,70.37,1057844,28,19949,-43
2021-06-08 13:42:58,29.62,29.62,29.62,69.95,1053736,28,19919,-43
2021-06-08 13:43:39,29.63,29.63,29.63,73.08,1053717,28,20002,-44
2021-06-08 13:44:09,29.31,29.31,29.31,79.92,1056525,28,19999,-44
2021-06-08 13:44:54,29.39,29.39,29.39,80.35,1056553,28,19911,-43
2021-06-08 13:45:34,29.00,29.00,29.00,82.12,1053492,28,19916,-45
2021-06-08 13:46:09,28.76,28.76,28.76,86.07,1049244,28,19916,-42
2021-06-08 13:46:52,29.02,29.02,29.02,86.86,1049298,28,19913,-43
2021-06-08 13:47:29,28.97,28.97,28.97,86.98,1041087,28,19999,-44
2021-06-08 13:48:18,28.93,28.93,28.93,86.79,1044193,28,19983,-42
2021-06-08 13:48:56,28.65,28.65,28.65,87.25,1053726,28,20120,-44
2021-06-08 13:49:42,28.65,28.65,28.65,86.01,1062153,27,19912,-53
2021-06-08 13:50:18,28.55,28.55,28.55,86.91,1057729,28,19923,-45
2021-06-08 13:51:07,28.47,28.47,28.47,88.06,1053670,28,19957,-43
2021-06-08 13:51:38,28.57,28.57,28.57,87.18,1053673,28,19912,-44
2021-06-08 13:52:08,28.58,28.58,28.58,84.54,1053045,28,19918,-45
2021-06-08 13:53:05,28.24,28.24,28.24,80.72,1056412,28,19919,-42
2021-06-08 13:53:35,27.93,27.93,27.93,80.10,1053610,28,19912,-48
2021-06-08 13:54:14,28.15,28.15,28.15,79.59,1053758,28,19916,-45
2021-06-08 13:54:45,28.35,28.35,28.35,78.18,1053547,28,19920,-44
2021-06-08 13:55:16,28.41,28.41,28.41,80.75,1053684,28,20280,-43
2021-06-08 13:56:05,28.72,28.72,28.72,85.51,1056342,27,20381,-45
2021-06-08 13:56:57,29.11,29.11,29.11,74.68,1057825,28,20354,-43
2021-06-08 13:57:30,29.30,29.30,29.30,76.02,1039477,28,19936,-43
2021-06-08 13:58:34,28.82,28.82,28.82,81.46,1053863,28,19912,-43
2021-06-08 13:59:24,29.02,29.02,29.02,82.31,1054502,28,19912,-44
2021-06-08 14:00:13,28.75,28.75,28.75,86.57,1057966,28,20285,-44
2021-06-08 14:00:44,28.57,28.57,28.57,88.20,1057278,28,20010,-42
2021-06-08 14:01:15,28.77,28.77,28.77,88.69,1058094,28,20358,-42
2021-06-08 14:01:49,28.99,28.99,28.99,91.65,1058629,28,19915,-45
2021-06-08 14:02:20,28.70,28.70,28.70,88.27,1058396,28,19955,-44
2021-06-08 14:02:54,28.51,28.51,28.51,88.03,1054861,28,19965,-45
2021-06-08 14:03:25,28.33,28.33,28.33,90.32,1058371,28,19916,-43
2021-06-08 14:03:59,28.36,28.36,28.36,92.83,1058013,28,20385,-45
2021-06-08 14:04:46,28.30,28.30,28.30,91.81,1046547,28,20004,-43
2021-06-08 14:05:22,28.54,28.54,28.54,90.45,1049336,28,20360,-44
2021-06-08 14:05:53,28.65,28.65,28.65,89.90,1045311,28,20363,-42
2021-06-08 14:06:23,28.51,28.51,28.51,90.30,1054581,28,19911,-43
2021-06-08 14:06:54,28.45,28.45,28.45,87.29,1049357,28,19919,-42
2021-06-08 14:07:28,28.04,28.04,28.04,89.86,1049685,28,20319,-42
2021-06-08 14:07:59,27.63,27.63,27.63,91.34,1049540,28,20329,-45
2021-06-08 14:08:30,27.57,27.57,27.57,90.66,1050186,28,20053,-43
2021-06-08 14:09:01,27.55,27.55,27.55,90.77,1045459,28,19999,-43
2021-06-08 14:09:37,27.54,27.54,27.54,93.46,1045659,28,19912,-43
2021-06-08 14:10:08,27.46,27.46,27.46,93.59,1049616,28,20005,-43
2021-06-08 14:10:47,27.56,27.56,27.56,93.24,1046031,28,19962,-42
2021-06-08 14:11:18,27.57,27.57,27.57,94.82,1045333,28,20008,-43
2021-06-08 14:11:51,27.34,27.34,27.34,93.75,1046478,28,19935,-43
2021-06-08 14:12:23,27.11,27.11,27.11,95.98,1048780,28,20239,-44
2021-06-08 14:12:57,27.17,27.17,27.17,93.95,1054334,28,19916,-45
2021-06-08 14:13:28,27.28,27.28,27.28,94.97,1057748,28,19912,-44
2021-06-08 14:13:58,26.76,26.76,26.76,91.99,1058037,28,19923,-45
2021-06-08 14:14:30,26.64,26.64,26.64,91.43,1049294,28,20362,-46
2021-06-08 14:15:03,27.07,27.07,27.07,92.72,1045225,28,19920,-43
2021-06-08 14:15:46,27.36,27.36,27.36,91.35,1041073,28,19995,-43
2021-06-08 14:16:24,27.53,27.53,27.53,91.38,1048414,28,19913,-45
2021-06-08 14:16:55,27.32,27.32,27.32,92.73,1052617,28,20333,-43
2021-06-08 14:17:25,27.47,27.47,27.47,91.66,1056444,28,19911,-44
2021-06-08 14:17:56,27.42,27.42,27.42,91.08,1058046,28,20405,-43
2021-06-08 14:18:26,27.79,27.79,27.79,91.43,1053937,28,20322,-45
2021-06-08 14:18:57,27.88,27.88,27.88,90.70,1053632,28,19927,-42
2021-06-08 14:19:28,27.97,27.97,27.97,87.29,1049248,28,20315,-42
2021-06-08 14:19:59,28.31,28.31,28.31,87.23,1049418,28,19912,-44
2021-06-08 14:20:30,28.52,28.52,28.52,85.65,1049567,28,19958,-43
2021-06-08 14:21:01,28.77,28.77,28.77,78.75,1045501,28,19913,-43
2021-06-08 14:21:31,28.69,28.69,28.69,81.56,1049280,28,20070,-43
2021-06-08 14:22:02,28.94,28.94,28.94,78.24,1045427,28,19912,-44
2021-06-08 14:22:33,28.64,28.64,28.64,81.75,1041353,28,19975,-43
2021-06-08 14:23:03,28.10,28.10,28.10,79.87,1045380,28,20335,-43
2021-06-08 14:23:36,28.13,28.13,28.13,88.64,1045551,28,19939,-49
2021-06-08 14:24:07,27.95,27.95,27.95,83.00,1046144,28,19912,-46
2021-06-08 14:24:38,28.37,28.37,28.37,81.75,1053958,28,19935,-45
2021-06-08 14:25:09,28.16,28.16,28.16,85.81,1053561,28,19919,-45
2021-06-08 14:25:40,28.38,28.38,28.38,83.33,1049480,28,19913,-43
2021-06-08 14:26:11,28.47,28.47,28.47,84.40,1051041,28,19930,-45
2021-06-08 14:26:42,28.37,28.37,28.37,87.16,1049424,28,19912,-44
2021-06-08 14:27:13,28.15,28.15,28.15,87.18,1049620,28,19995,-44
2021-06-08 14:27:44,28.06,28.06,28.06,90.23,1045025,28,20424,-45
2021-06-08 14:28:14,28.32,28.32,28.32,87.55,1045218,28,19967,-44
2021-06-08 14:28:45,28.49,28.49,28.49,86.11,1045218,28,19919,-45
2021-06-08 14:29:15,27.98,27.98,27.98,89.00,1045324,28,20326,-43
2021-06-08 14:29:46,28.13,28.13,28.13,88.36,1049471,28,19916,-44
2021-06-08 14:30:18,27.92,27.92,27.92,89.00,1049553,28,19943,-45
2021-06-08 14:30:48,27.84,27.84,27.84,87.94,1049596,28,19920,-45
2021-06-08 14:31:19,27.78,27.78,27.78,90.55,1053710,28,19943,-45
2021-06-08 14:31:49,27.78,27.78,27.78,91.32,1045348,28,19937,-44
2021-06-08 14:32:20,27.48,27.48,27.48,92.48,1049457,28,19940,-45
2021-06-08 14:32:50,27.49,27.49,27.49,92.87,1049217,28,20009,-45
2021-06-08 14:33:22,27.30,27.30,27.30,93.50,1049376,28,19956,-45
2021-06-08 14:33:52,27.73,27.73,27.73,93.87,1053389,28,19935,-44
2021-06-08 14:34:23,27.99,27.99,27.99,89.79,1045070,28,19959,-45
2021-06-08 14:34:58,28.23,28.23,28.23,88.06,1045262,28,19913,-44
2021-06-08 14:35:29,28.54,28.54,28.54,86.10,1046082,28,19912,-54
2021-06-08 14:35:59,28.49,28.49,28.49,83.00,1042521,28,19956,-45
2021-06-08 14:36:31,28.52,28.52,28.52,89.53,1045194,28,19913,-43
2021-06-08 14:37:01,28.69,28.69,28.69,83.93,1045111,28,20011,-44
2021-06-08 14:37:32,28.64,28.64,28.64,82.69,1037207,28,19920,-45
2021-06-08 14:38:03,28.31,28.31,28.31,83.36,1045474,28,19920,-45
2021-06-08 14:38:35,28.42,28.42,28.42,83.29,1049152,28,19917,-44
2021-06-08 14:39:06,28.34,28.34,28.34,87.18,1046094,28,19916,-51
2021-06-08 14:39:37,28.39,28.39,28.39,82.51,1049194,28,19983,-44
2021-06-08 14:40:08,28.30,28.30,28.30,84.91,1049298,28,19916,-43
2021-06-08 14:40:38,28.43,28.43,28.43,84.97,1049529,28,19952,-44
2021-06-08 14:41:09,28.33,28.33,28.33,86.96,1052815,28,20250,-44
2021-06-08 14:41:40,27.92,27.92,27.92,88.52,1053360,28,19994,-44
2021-06-08 14:42:11,27.90,27.90,27.90,90.05,1053505,28,19919,-45
2021-06-08 14:42:41,27.83,27.83,27.83,90.18,1053410,28,20015,-44
2021-06-08 14:43:12,27.75,27.75,27.75,90.70,1053539,28,19955,-43
2021-06-08 14:43:43,27.96,27.96,27.96,90.83,1053426,28,19912,-44
2021-06-08 14:44:13,28.11,28.11,28.11,90.32,1053574,28,19911,-44
2021-06-08 14:44:45,28.17,28.17,28.17,89.22,1040922,28,20007,-43
2021-06-08 14:45:15,27.58,27.58,27.58,91.05,1041032,28,19913,-43
2021-06-08 14:45:46,27.23,27.23,27.23,94.83,1037340,28,19914,-46
2021-06-08 14:46:17,27.28,27.28,27.28,95.94,1042217,28,19913,-45
2021-06-08 14:46:49,27.16,27.16,27.16,97.84,1049269,28,20009,-45
2021-06-08 14:47:19,26.90,26.90,26.90,99.75,1045279,28,19920,-45
2021-06-08 14:47:50,26.54,26.54,26.54,99.25,1049242,28,20007,-43
2021-06-08 14:48:20,26.35,26.35,26.35,100.00,1045346,28,19912,-43
2021-06-08 14:48:51,26.39,26.39,26.39,100.00,1045102,28,19916,-43
2021-06-08 14:49:22,26.45,26.45,26.45,100.00,1049214,28,19912,-44
2021-06-08 14:49:52,26.70,26.70,26.70,100.00,1049572,28,19980,-44
2021-06-08 14:50:23,26.98,26.98,26.98,100.00,1049415,28,19966,-43
2021-06-08 14:50:53,27.11,27.11,27.11,100.00,1053402,28,19951,-43
2021-06-08 14:51:24,27.10,27.10,27.10,100.00,1053503,28,20027,-44
2021-06-08 14:51:54,27.27,27.27,27.27,100.00,1053581,28,19916,-43
2021-06-08 14:52:26,27.42,27.42,27.42,100.00,1053591,28,19941,-44
2021-06-08 14:52:58,27.37,27.37,27.37,100.00,1049321,28,19912,-44
2021-06-08 14:53:28,27.00,27.00,27.00,100.00,1049155,28,19913,-42
2021-06-08 14:53:59,27.03,27.03,27.03,99.89,1045425,28,19972,-43
2021-06-08 14:54:29,27.07,27.07,27.07,100.00,1045070,28,19913,-43
2021-06-08 14:55:01,27.02,27.02,27.02,100.00,1045099,28,19913,-44
2021-06-08 14:55:31,27.25,27.25,27.25,99.39,1041207,28,19923,-44
2021-06-08 14:56:02,27.23,27.23,27.23,100.00,1041198,28,19924,-44
2021-06-08 14:56:33,27.21,27.21,27.21,99.01,1041151,28,20004,-44
2021-06-08 14:57:03,27.21,27.21,27.21,99.40,1041385,28,19913,-44
2021-06-08 14:57:34,26.96,26.96,26.96,99.70,1045759,28,19940,-44
2021-06-08 14:58:05,26.79,26.79,26.79,100.00,1053717,28,19928,-45
2021-06-08 14:58:36,26.93,26.93,26.93,100.00,1053377,28,19912,-44
2021-06-08 14:59:06,26.71,26.71,26.71,100.00,1053454,28,19920,-44
2021-06-08 14:59:37,26.79,26.79,26.79,100.00,1049361,28,19975,-43
2021-06-08 15:00:07,26.81,26.81,26.81,100.00,1049415,28,20064,-44
2021-06-08 15:00:38,26.78,26.78,26.78,100.00,1045100,28,19944,-43
2021-06-08 15:01:09,26.81,26.81,26.81,100.00,1041047,28,20050,-45
2021-06-08 15:01:39,26.71,26.71,26.71,100.00,1041247,28,19913,-49
2021-06-08 15:02:11,26.88,26.88,26.88,98.76,1041174,28,20393,-43
2021-06-08 15:02:41,26.58,26.58,26.58,99.52,1049217,28,19920,-42
2021-06-08 15:03:12,26.65,26.65,26.65,98.80,1053431,28,20332,-44
2021-06-08 15:03:43,26.68,26.68,26.68,99.19,1049167,28,19970,-43
2021-06-08 15:04:13,26.83,26.83,26.83,94.71,1049331,28,19990,-43
2021-06-08 15:04:44,26.87,26.87,26.87,95.71,1045031,28,19923,-42
2021-06-08 15:05:14,26.81,26.81,26.81,92.74,1045107,28,19923,-43
2021-06-08 15:05:45,26.82,26.82,26.82,94.78,1044737,28,20020,-46
2021-06-08 15:06:16,26.56,26.56,26.56,90.76,1045214,28,19912,-44
2021-06-08 15:06:47,26.59,26.59,26.59,88.54,1049082,28,19996,-43
2021-06-08 15:07:17,26.67,26.67,26.67,86.17,1049529,28,20436,-43
2021-06-08 15:07:48,26.47,26.47,26.47,83.04,1057558,28,19919,-45
2021-06-08 15:08:18,26.61,26.61,26.61,85.76,1057521,28,19919,-44
2021-06-08 15:08:49,26.81,26.81,26.81,82.27,1053343,28,19935,-43
2021-06-08 15:09:20,26.59,26.59,26.59,80.05,1049081,28,20384,-43
2021-06-08 15:09:50,26.32,26.32,26.32,76.35,1040990,28,20058,-50
2021-06-08 15:10:21,26.39,26.39,26.39,76.83,1036915,28,20004,-43
2021-06-08 15:10:52,26.63,26.63,26.63,75.91,1041347,28,19935,-44
2021-06-08 15:11:23,26.62,26.62,26.62,75.44,1045299,28,19912,-43
2021-06-08 15:11:54,26.71,26.71,26.71,74.41,1049401,28,20146,-45
2021-06-08 15:12:24,26.55,26.55,26.55,73.15,1053399,28,19993,-44
2021-06-08 15:12:55,26.68,26.68,26.68,72.22,1053459,28,19912,-43
2021-06-08 15:13:25,26.84,26.84,26.84,68.12,1053493,28,20006,-45
2021-06-08 15:13:56,27.01,27.01,27.01,69.10,1045094,28,19932,-44
2021-06-08 15:14:26,26.92,26.92,26.92,72.63,1045009,28,20004,-45
2021-06-08 15:14:58,26.73,26.73,26.73,67.61,1040821,28,20019,-45
2021-06-08 15:15:29,26.51,26.51,26.51,65.38,1037490,28,19917,-44
2021-06-08 15:16:00,26.49,26.49,26.49,66.75,1044997,28,20297,-44
2021-06-08 15:16:30,26.41,26.41,26.41,68.60,1041115,28,19931,-44
2021-06-08 15:17:01,26.35,26.35,26.35,66.31,1045329,28,20007,-46
2021-06-08 15:17:31,26.16,26.16,26.16,64.27,1040914,28,19936,-44
2021-06-08 15:18:02,26.42,26.42,26.42,66.28,1041171,28,19920,-45
2021-06-08 15:18:33,26.43,26.43,26.43,65.09,1045180,28,19974,-47
2021-06-08 15:19:03,26.51,26.51,26.51,66.67,1041239,28,19959,-46
2021-06-08 15:19:34,26.48,26.48,26.48,69.48,1049275,28,19924,-45
2021-06-08 15:20:05,26.43,26.43,26.43,69.71,1045234,28,19913,-45
2021-06-08 15:20:35,26.42,26.42,26.42,72.58,1040980,28,19921,-46
2021-06-08 15:21:06,26.05,26.05,26.05,79.81,1040817,28,20303,-45
2021-06-08 15:21:37,26.05,26.05,26.05,83.19,1041264,28,20389,-44
2021-06-08 15:22:07,26.16,26.16,26.16,82.97,1041241,28,20003,-46
2021-06-08 15:22:38,26.13,26.13,26.13,84.80,1040873,28,19932,-46
2021-06-08 15:23:09,26.25,26.25,26.25,84.42,1044892,28,19941,-46
2021-06-08 15:23:39,26.09,26.09,26.09,90.22,1040971,28,19920,-45
2021-06-08 15:24:10,26.06,26.06,26.06,90.72,1045305,28,19968,-43
2021-06-08 15:24:41,25.94,25.94,25.94,92.66,1053313,28,19945,-44
2021-06-08 15:25:13,25.96,25.96,25.96,94.28,1049134,28,20065,-44
2021-06-08 15:25:44,25.91,25.91,25.91,95.31,1045385,28,20040,-44
2021-06-08 15:26:14,26.18,26.18,26.18,94.29,1049111,28,20289,-44
2021-06-08 15:26:45,26.26,26.26,26.26,95.31,1045455,28,19913,-48
2021-06-08 15:27:16,26.13,26.13,26.13,94.05,1049520,28,19986,-43
2021-06-08 15:27:48,26.10,26.10,26.10,95.42,1049200,28,20342,-44
2021-06-08 15:28:22,26.36,26.36,26.36,99.00,1049032,28,19912,-44
2021-06-08 15:28:52,26.40,26.40,26.40,94.73,1049219,28,19912,-47
2021-06-08 15:29:23,26.73,26.73,26.73,94.28,1049128,28,19995,-44
2021-06-08 15:29:53,26.49,26.49,26.49,92.85,1050784,28,19919,-44
2021-06-08 15:30:24,26.36,26.36,26.36,93.98,1053119,28,19958,-44
2021-06-08 15:30:55,26.66,26.66,26.66,94.63,1053187,28,19981,-44
2021-06-08 15:31:26,26.52,26.52,26.52,95.51,1049045,28,20002,-43
2021-06-08 15:31:56,26.44,26.44,26.44,96.26,1045150,28,20310,-45
2021-06-08 15:32:27,26.48,26.48,26.48,95.17,1040852,28,19913,-43
2021-06-08 15:32:57,26.66,26.66,26.66,98.09,1041168,28,20327,-44
2021-06-08 15:33:28,26.60,26.60,26.60,94.76,1045087,28,19942,-43
2021-06-08 15:33:58,26.36,26.36,26.36,95.44,1036888,28,19964,-43
2021-06-08 15:34:29,26.18,26.18,26.18,98.76,1040930,28,19917,-44
2021-06-08 15:35:02,26.28,26.28,26.28,98.08,1040929,28,19920,-45
2021-06-08 15:35:33,26.36,26.36,26.36,97.44,1041029,28,20048,-43
2021-06-08 15:36:03,26.39,26.39,26.39,98.29,1037241,28,19945,-46
2021-06-08 15:36:36,26.47,26.47,26.47,99.34,1040867,28,19917,-42
2021-06-08 15:37:10,26.66,26.66,26.66,98.63,1038080,28,19913,-43
2021-06-08 15:37:40,26.52,26.52,26.52,97.47,1045776,28,20372,-45
2021-06-08 15:38:11,26.62,26.62,26.62,98.84,1049007,28,19935,-43
2021-06-08 15:38:42,26.75,26.75,26.75,94.91,1046115,28,19913,-43
2021-06-08 15:39:12,26.67,26.67,26.67,92.50,1053381,28,20007,-43
2021-06-08 15:39:43,26.87,26.87,26.87,91.47,1049172,28,19923,-44
2021-06-08 15:40:13,26.71,26.71,26.71,91.43,1045067,28,19977,-43
2021-06-08 15:40:44,26.52,26.52,26.52,91.52,1044971,28,19912,-42
2021-06-08 15:41:15,26.31,26.31,26.31,93.29,1045170,28,19924,-44
2021-06-08 15:41:46,26.31,26.31,26.31,95.88,1045061,28,19912,-43
2021-06-08 15:42:16,26.29,26.29,26.29,96.29,1040886,28,19952,-44
2021-06-08 15:42:47,26.20,26.20,26.20,96.33,1041030,28,19913,-43
2021-06-08 15:43:17,26.15,26.15,26.15,97.70,1044874,28,20317,-43
2021-06-08 15:43:50,26.24,26.24,26.24,97.63,1040779,28,20012,-44
2021-06-08 15:44:20,26.08,26.08,26.08,96.07,1045704,28,19913,-43
2021-06-08 15:44:51,26.21,26.21,26.21,94.76,1049241,28,19912,-44
2021-06-08 15:45:21,26.18,26.18,26.18,89.46,1045295,28,19913,-44
2021-06-08 15:45:52,26.08,26.08,26.08,89.59,1049086,28,20020,-43
2021-06-08 15:46:23,26.07,26.07,26.07,97.20,1045002,28,20098,-43
2021-06-08 15:46:53,25.97,25.97,25.97,100.00,1049023,28,19947,-44
2021-06-08 15:47:24,25.77,25.77,25.77,100.00,1044681,28,20015,-44
2021-06-08 15:47:55,25.35,25.35,25.35,100.00,1036687,28,20350,-44
2021-06-08 15:48:29,25.30,25.30,25.30,100.00,1037039,28,20288,-44
2021-06-08 15:49:00,25.22,25.22,25.22,100.00,1041391,28,20433,-44
2021-06-08 15:49:30,25.20,25.20,25.20,100.00,1040754,28,20000,-43
2021-06-08 15:50:01,25.22,25.22,25.22,100.00,1041638,28,20303,-42
2021-06-08 15:50:31,25.17,25.17,25.17,100.00,1045068,28,20331,-44
2021-06-08 15:51:02,24.98,24.98,24.98,100.00,1036971,28,19921,-43
2021-06-08 15:51:33,24.76,24.76,24.76,100.00,1036785,28,19913,-43
2021-06-08 15:52:04,24.94,24.94,24.94,100.00,1036898,28,19913,-44
2021-06-08 15:52:35,24.86,24.86,24.86,100.00,1037013,28,19946,-48
2021-06-08 15:53:06,24.83,24.83,24.83,100.00,1045281,28,19919,-44
2021-06-08 15:53:36,24.78,24.78,24.78,100.00,1045051,28,20294,-43
2021-06-08 15:54:07,24.94,24.94,24.94,100.00,1048899,28,20079,-44
2021-06-08 15:54:38,24.92,24.92,24.92,100.00,1040722,28,19933,-43
2021-06-08 15:55:09,24.62,24.62,24.62,100.00,1036941,28,20011,-43
2021-06-08 15:55:40,24.78,24.78,24.78,100.00,1040836,28,19923,-44
2021-06-08 15:56:10,24.71,24.71,24.71,100.00,1041460,28,19920,-41
2021-06-08 15:56:41,24.85,24.85,24.85,100.00,1049059,28,20342,-45
2021-06-08 15:57:11,24.94,24.94,24.94,100.00,1044906,28,20263,-43
2021-06-08 15:57:42,24.98,24.98,24.98,100.00,1040562,28,19913,-44
2021-06-08 15:58:13,25.06,25.06,25.06,100.00,1044927,28,19913,-44
2021-06-08 15:58:44,25.08,25.08,25.08,100.00,1040933,28,20328,-44
2021-06-08 15:59:15,25.13,25.13,25.13,100.00,1041031,28,19940,-44
2021-06-08 15:59:45,25.18,25.18,25.18,100.00,1044840,28,19920,-42
2021-06-08 16:00:16,25.31,25.31,25.31,100.00,1045254,28,19981,-44
2021-06-08 16:00:47,25.13,25.13,25.13,100.00,1049196,28,20044,-45
2021-06-08 16:01:18,24.87,24.87,24.87,100.00,1053257,28,19911,-43
2021-06-08 16:01:48,24.93,24.93,24.93,100.00,1048903,28,20003,-42
2021-06-08 16:02:19,24.97,24.97,24.97,100.00,1048987,28,19920,-42
2021-06-08 16:02:49,24.94,24.94,24.94,100.00,1045016,28,20236,-43
2021-06-08 16:03:20,24.62,24.62,24.62,100.00,1049019,28,19961,-43
2021-06-08 16:03:50,24.59,24.59,24.59,100.00,1044670,28,19928,-43
2021-06-08 16:04:21,24.69,24.69,24.69,100.00,1044812,28,19962,-43
2021-06-08 16:04:51,24.59,24.59,24.59,100.00,1036603,28,19920,-43
2021-06-08 16:05:22,24.34,24.34,24.34,100.00,1036608,28,19918,-43
2021-06-08 16:05:52,24.50,24.50,24.50,100.00,1040669,28,20027,-44
2021-06-08 16:06:23,24.61,24.61,24.61,100.00,1044790,28,19913,-43
2021-06-08 16:06:56,24.69,24.69,24.69,100.00,1044687,28,19948,-43
2021-06-08 16:07:26,24.62,24.62,24.62,100.00,1037453,28,20356,-42
2021-06-08 16:07:57,24.68,24.68,24.68,100.00,1040494,28,19913,-42
2021-06-08 16:08:28,24.31,24.31,24.31,100.00,1037003,28,19936,-44
2021-06-08 16:08:58,23.99,23.99,23.99,100.00,1041055,28,19913,-42
2021-06-08 16:09:29,24.23,24.23,24.23,100.00,1044887,28,20322,-48
2021-06-08 16:10:00,24.26,24.26,24.26,100.00,1044990,28,20485,-43
2021-06-08 16:10:30,24.39,24.39,24.39,100.00,1048992,28,19920,-43
2021-06-08 16:11:01,24.42,24.42,24.42,100.00,1053117,28,19919,-44
2021-06-08 16:11:32,24.37,24.37,24.37,100.00,1052858,28,19964,-42
2021-06-08 16:12:02,24.48,24.48,24.48,100.00,1049109,28,19920,-43
2021-06-08 16:12:33,24.40,24.40,24.40,100.00,1044846,28,20358,-44
2021-06-08 16:13:03,24.42,24.42,24.42,100.00,1040623,28,20027,-43
2021-06-08 16:13:34,24.62,24.62,24.62,100.00,1040464,28,20004,-42
2021-06-08 16:14:05,24.74,24.74,24.74,100.00,1036673,28,20000,-43
2021-06-08 16:14:35,24.73,24.73,24.73,100.00,1036447,28,19913,-45
2021-06-08 16:15:06,24.74,24.74,24.74,100.00,1040769,28,19917,-45
2021-06-08 16:15:36,24.84,24.84,24.84,100.00,1040810,28,19924,-44
2021-06-08 16:16:07,25.03,25.03,25.03,100.00,1040918,28,19913,-45
2021-06-08 16:16:38,25.13,25.13,25.13,100.00,1044839,28,19946,-44
2021-06-08 16:17:08,25.08,25.08,25.08,100.00,1044876,28,19935,-42
2021-06-08 16:17:39,24.78,24.78,24.78,100.00,1045160,28,19912,-43
2021-06-08 16:18:09,25.00,25.00,25.00,100.00,1048861,28,19967,-43
2021-06-08 16:18:40,24.91,24.91,24.91,100.00,1048841,28,20343,-45
2021-06-08 16:19:11,24.93,24.93,24.93,100.00,1049225,28,19936,-43
2021-06-08 16:19:42,25.15,25.15,25.15,100.00,1049267,28,20347,-44
2021-06-08 16:20:13,25.16,25.16,25.16,100.00,1053505,28,20229,-44
2021-06-08 16:20:43,25.46,25.46,25.46,100.00,1049041,28,19912,-45
2021-06-08 16:21:14,25.36,25.36,25.36,100.00,1049317,28,20003,-43
2021-06-08 16:21:45,25.27,25.27,25.27,100.00,1048976,28,19912,-45
2021-06-08 16:22:16,25.16,25.16,25.16,100.00,1048849,28,19920,-42
2021-06-08 16:22:46,24.78,24.78,24.78,100.00,1048989,28,19920,-44
2021-06-08 16:23:17,24.67,24.67,24.67,100.00,1044974,28,19974,-43
2021-06-08 16:23:47,24.54,24.54,24.54,100.00,1048993,28,19912,-47
2021-06-08 16:24:18,24.52,24.52,24.52,100.00,1040953,28,19913,-44
2021-06-08 16:24:49,24.44,24.44,24.44,100.00,1040646,28,19913,-47
2021-06-08 16:25:19,24.49,24.49,24.49,100.00,1036594,28,19917,-44
2021-06-08 16:25:50,24.41,24.41,24.41,100.00,1036646,28,19920,-44
2021-06-08 16:26:20,24.39,24.39,24.39,100.00,1040161,28,19948,-44
2021-06-08 16:26:51,24.36,24.36,24.36,100.00,1045128,28,19955,-43
2021-06-08 16:27:21,24.31,24.31,24.31,100.00,1045047,28,19913,-43
2021-06-08 16:27:52,24.17,24.17,24.17,100.00,1044970,28,19919,-43
2021-06-08 16:28:23,24.09,24.09,24.09,100.00,1049021,28,19991,-45
2021-06-08 16:28:54,24.06,24.06,24.06,100.00,1044967,28,20263,-44
2021-06-08 16:29:24,24.17,24.17,24.17,100.00,1049182,28,20063,-43
2021-06-08 16:29:55,24.29,24.29,24.29,100.00,1053399,28,19996,-43
2021-06-08 16:30:26,24.28,24.28,24.28,100.00,1048820,28,19951,-44
2021-06-08 16:30:57,24.19,24.19,24.19,100.00,1048755,28,19916,-43
2021-06-08 16:31:27,24.24,24.24,24.24,100.00,1044593,28,19913,-43
2021-06-08 16:31:58,24.34,24.34,24.34,100.00,1044629,28,19931,-43
2021-06-08 16:32:28,24.47,24.47,24.47,100.00,1044718,28,19913,-42
2021-06-08 16:33:00,24.52,24.52,24.52,100.00,1040689,28,20016,-42
2021-06-08 16:33:30,24.58,24.58,24.58,100.00,1040747,28,19913,-43
2021-06-08 16:34:06,24.61,24.61,24.61,100.00,1044782,28,19912,-43
2021-06-08 16:34:37,24.63,24.63,24.63,100.00,1050710,28,19912,-42
2021-06-08 16:35:09,24.58,24.58,24.58,100.00,1058421,27,19912,-43
2021-06-08 16:35:39,24.41,24.41,24.41,100.00,1060491,27,19911,-43
2021-06-08 16:36:10,24.51,24.51,24.51,100.00,1057617,28,19960,-42
2021-06-08 16:36:41,24.60,24.60,24.60,100.00,1057285,28,20273,-44
2021-06-08 16:37:11,24.46,24.46,24.46,100.00,1057241,28,19943,-43
2021-06-08 16:37:43,24.13,24.13,24.13,100.00,1057129,28,20307,-45
2021-06-08 16:38:14,24.41,24.41,24.41,100.00,1057309,28,19981,-43
2021-06-08 16:38:44,24.47,24.47,24.47,100.00,1057601,28,19912,-42
2021-06-08 16:39:16,24.44,24.44,24.44,100.00,1057593,28,19912,-41
2021-06-08 16:39:47,24.48,24.48,24.48,100.00,1057183,28,19916,-41
2021-06-08 16:40:17,24.50,24.50,24.50,100.00,1048979,28,19923,-41
2021-06-08 16:40:48,24.53,24.53,24.53,100.00,1044678,28,19913,-42
2021-06-08 16:41:19,24.41,24.41,24.41,100.00,1040414,28,20015,-44
2021-06-08 16:41:49,24.43,24.43,24.43,100.00,1045337,28,19936,-43
2021-06-08 16:42:20,24.51,24.51,24.51,100.00,1044672,28,20302,-43
2021-06-08 16:42:50,24.71,24.71,24.71,100.00,1049120,28,19944,-43
2021-06-08 16:43:21,24.51,24.51,24.51,100.00,1048819,28,19919,-44
2021-06-08 16:43:51,24.37,24.37,24.37,100.00,1049312,28,19919,-44
2021-06-08 16:44:22,24.55,24.55,24.55,100.00,1057449,28,19954,-45
2021-06-08 16:44:52,24.55,24.55,24.55,100.00,1053290,28,19912,-44
2021-06-08 16:45:23,24.64,24.64,24.64,100.00,1053017,28,19979,-43
2021-06-08 16:45:54,24.60,24.60,24.60,100.00,1052948,28,19916,-43
2021-06-08 16:46:24,24.80,24.80,24.80,100.00,1049190,28,19912,-43
2021-06-08 16:46:55,24.85,24.85,24.85,100.00,1053141,28,19939,-45
2021-06-08 16:47:25,24.59,24.59,24.59,100.00,1057359,28,19912,-43
2021-06-08 16:47:56,24.54,24.54,24.54,100.00,1048941,28,20404,-43
2021-06-08 16:48:29,24.50,24.50,24.50,100.00,1044783,28,19912,-49
2021-06-08 16:49:00,24.39,24.39,24.39,100.00,1040585,28,19913,-44
2021-06-08 16:49:30,24.50,24.50,24.50,100.00,1041279,28,20004,-44
2021-06-08 16:50:03,24.59,24.59,24.59,100.00,1041020,28,19917,-43
2021-06-08 16:50:38,24.42,24.42,24.42,100.00,1044864,28,19923,-43
2021-06-08 16:51:09,24.55,24.55,24.55,100.00,1042921,28,19913,-43
2021-06-08 16:51:42,24.59,24.59,24.59,100.00,1046969,28,19913,-43
2021-06-08 16:52:31,24.67,24.67,24.67,100.00,1053020,28,20384,-43
2021-06-08 16:53:16,24.54,24.54,24.54,100.00,1056217,28,19916,-42
2021-06-08 16:53:46,24.64,24.64,24.64,100.00,1057467,28,19981,-42
2021-06-08 16:54:17,24.56,24.56,24.56,100.00,1061087,27,19959,-43
2021-06-08 16:54:48,24.41,24.41,24.41,100.00,1057411,28,20019,-43
2021-06-08 16:55:19,24.28,24.28,24.28,100.00,1057415,28,19912,-43
2021-06-08 16:55:51,24.24,24.24,24.24,100.00,1053008,28,19973,-42
2021-06-08 16:56:21,24.05,24.05,24.05,100.00,1053722,28,20356,-43
2021-06-08 16:56:52,24.02,24.02,24.02,100.00,1057422,28,19918,-49
2021-06-08 16:57:22,23.78,23.78,23.78,100.00,1053124,28,20382,-43
2021-06-08 16:57:53,23.80,23.80,23.80,100.00,1053293,28,19915,-44
2021-06-08 16:58:23,23.87,23.87,23.87,100.00,1053491,28,19915,-44
2021-06-08 16:58:54,23.73,23.73,23.73,100.00,1053607,28,19938,-43
2021-06-08 16:59:24,23.88,23.88,23.88,100.00,1053471,28,19985,-43
2021-06-08 16:59:55,23.82,23.82,23.82,100.00,1049382,28,19955,-45
2021-06-08 17:00:25,23.95,23.95,23.95,100.00,1049190,28,19912,-43
2021-06-08 17:00:56,23.82,23.82,23.82,100.00,1049555,28,20285,-42
2021-06-08 17:01:27,23.80,23.80,23.80,100.00,1045159,28,19913,-43
2021-06-08 17:01:57,23.67,23.67,23.67,100.00,1049328,28,19913,-46
2021-06-08 17:02:28,23.72,23.72,23.72,100.00,1045140,28,19916,-45
2021-06-08 17:02:58,23.61,23.61,23.61,100.00,1041247,28,19995,-43
2021-06-08 17:03:29,23.65,23.65,23.65,100.00,1045027,28,19943,-41
2021-06-08 17:03:59,23.87,23.87,23.87,100.00,1044929,28,19978,-44
2021-06-08 17:04:30,23.76,23.76,23.76,100.00,1053119,28,19919,-42
2021-06-08 17:05:01,23.76,23.76,23.76,100.00,1049306,28,19999,-42
2021-06-08 17:05:32,23.84,23.84,23.84,100.00,1049282,28,20337,-41
2021-06-08 17:06:04,23.65,23.65,23.65,100.00,1045057,28,19912,-42
2021-06-08 17:06:34,23.80,23.80,23.80,100.00,1045899,28,19917,-41
2021-06-08 17:07:05,23.84,23.84,23.84,100.00,1049625,28,20349,-43
2021-06-08 17:07:36,23.73,23.73,23.73,100.00,1053840,28,19919,-42
2021-06-08 17:08:06,23.60,23.60,23.60,100.00,1053193,28,19931,-41
2021-06-08 17:08:38,23.51,23.51,23.51,100.00,1049135,28,20082,-42
2021-06-08 17:09:09,23.60,23.60,23.60,100.00,1049385,28,19912,-42
2021-06-08 17:09:40,23.62,23.62,23.62,100.00,1050132,28,19919,-43
2021-06-08 17:10:10,23.66,23.66,23.66,100.00,1057827,28,19964,-43
2021-06-08 17:10:41,23.72,23.72,23.72,100.00,1057572,28,19951,-43
2021-06-08 17:11:13,23.80,23.80,23.80,100.00,1057646,28,19994,-43
2021-06-08 17:11:44,23.57,23.57,23.57,100.00,1053235,28,19915,-44
2021-06-08 17:12:14,23.58,23.58,23.58,100.00,1053855,28,20452,-43
2021-06-08 17:12:45,23.45,23.45,23.45,100.00,1053488,28,19977,-48
2021-06-08 17:13:15,23.49,23.49,23.49,100.00,1049203,28,19919,-44
2021-06-08 17:13:47,23.57,23.57,23.57,100.00,1053447,28,19908,-43
2021-06-08 17:14:17,23.30,23.30,23.30,100.00,1049222,28,19913,-42
2021-06-08 17:14:49,23.62,23.62,23.62,100.00,1053542,28,19961,-43
2021-06-08 17:15:19,23.51,23.51,23.51,100.00,1049316,28,19955,-43
2021-06-08 17:15:50,23.29,23.29,23.29,100.00,1045173,28,19939,-41
2021-06-08 17:16:20,23.15,23.15,23.15,100.00,1036978,28,19920,-42
2021-06-08 17:16:51,23.13,23.13,23.13,100.00,1044865,28,20345,-41
2021-06-08 17:17:21,23.15,23.15,23.15,100.00,1040937,28,19947,-42
2021-06-08 17:17:52,23.27,23.27,23.27,100.00,1041175,28,20272,-42
2021-06-08 17:18:22,22.99,22.99,22.99,100.00,1049235,28,19957,-41
2021-06-08 17:18:53,22.91,22.91,22.91,100.00,1049050,28,19912,-41
2021-06-08 17:19:23,22.94,22.94,22.94,100.00,1057468,28,19912,-43
2021-06-08 17:19:54,22.91,22.91,22.91,100.00,1057441,28,19911,-42
2021-06-08 17:20:24,22.91,22.91,22.91,100.00,1053140,28,19912,-44
2021-06-08 17:20:56,22.97,22.97,22.97,100.00,1052972,28,19934,-42
2021-06-08 17:21:27,22.89,22.89,22.89,100.00,1053160,28,19912,-43
2021-06-08 17:21:58,22.83,22.83,22.83,100.00,1053409,28,19957,-41
2021-06-08 17:22:28,22.74,22.74,22.74,100.00,1053330,28,19912,-46
2021-06-08 17:22:59,22.94,22.94,22.94,100.00,1057377,28,19912,-43
2021-06-08 17:23:30,22.86,22.86,22.86,100.00,1057373,28,19951,-42
2021-06-08 17:24:01,22.89,22.89,22.89,100.00,1053078,28,19919,-42
2021-06-08 17:24:31,23.00,23.00,23.00,100.00,1053027,28,19965,-42
2021-06-08 17:25:02,22.98,22.98,22.98,100.00,1053175,28,19919,-43
2021-06-08 17:25:33,22.73,22.73,22.73,100.00,1057183,28,19915,-43
2021-06-08 17:26:04,22.59,22.59,22.59,100.00,1055775,28,19911,-41
2021-06-08 17:26:35,22.67,22.67,22.67,100.00,1048870,28,19962,-43
2021-06-08 17:27:06,22.71,22.71,22.71,100.00,1044579,28,19913,-44
2021-06-08 17:27:37,22.42,22.42,22.42,100.00,1044912,28,19992,-43
2021-06-08 17:28:07,22.48,22.48,22.48,100.00,1044906,28,19913,-50
2021-06-08 17:28:38,22.51,22.51,22.51,100.00,1044743,28,19960,-45
2021-06-08 17:29:08,22.35,22.35,22.35,100.00,1048631,28,20357,-42
2021-06-08 17:29:39,22.40,22.40,22.40,100.00,1048789,28,19948,-42
2021-06-08 17:30:11,22.44,22.44,22.44,100.00,1044415,28,20340,-42
2021-06-08 17:30:42,22.36,22.36,22.36,100.00,1044866,28,19912,-44
2021-06-08 17:31:15,22.35,22.35,22.35,100.00,1048861,28,19947,-42
2021-06-08 17:31:47,22.54,22.54,22.54,100.00,1049583,28,19916,-43
2021-06-08 17:32:19,22.63,22.63,22.63,100.00,1053307,28,19912,-43
2021-06-08 17:32:49,22.51,22.51,22.51,100.00,1052832,28,19912,-42
2021-06-08 17:33:22,22.71,22.71,22.71,100.00,1048932,28,19917,-42
2021-06-08 17:33:53,22.65,22.65,22.65,100.00,1044670,28,20369,-42
2021-06-08 17:34:23,22.68,22.68,22.68,100.00,1044702,28,19981,-42
2021-06-08 17:34:54,22.80,22.80,22.80,100.00,1041363,28,20411,-43
2021-06-08 17:35:25,22.98,22.98,22.98,100.00,1048798,28,19974,-42
2021-06-08 17:35:55,22.91,22.91,22.91,100.00,1052888,28,19912,-42
2021-06-08 17:36:26,22.49,22.49,22.49,100.00,1052881,28,20003,-44
2021-06-08 17:36:57,22.83,22.83,22.83,100.00,1053222,28,19912,-43
2021-06-08 17:37:27,22.97,22.97,22.97,100.00,1044548,28,19913,-42
2021-06-08 17:38:00,23.16,23.16,23.16,100.00,1036434,28,19917,-43
2021-06-08 17:38:31,23.09,23.09,23.09,100.00,1036327,28,20252,-43
2021-06-08 17:39:01,22.95,22.95,22.95,100.00,1036732,28,19921,-42
2021-06-08 17:39:33,22.86,22.86,22.86,100.00,1041732,28,20351,-42
2021-06-08 17:40:04,22.76,22.76,22.76,100.00,1048952,28,19923,-42
2021-06-08 17:40:35,22.83,22.83,22.83,100.00,1044513,28,19935,-44
2021-06-08 17:41:05,22.81,22.81,22.81,100.00,1040412,28,20398,-43
2021-06-08 17:41:36,22.61,22.61,22.61,100.00,1040553,28,20307,-43
2021-06-08 17:42:07,22.73,22.73,22.73,100.00,1044444,28,20074,-44
2021-06-08 17:42:37,22.66,22.66,22.66,100.00,1040777,28,20012,-44
2021-06-08 17:43:08,22.50,22.50,22.50,100.00,1036472,28,19925,-50
2021-06-08 17:43:39,22.56,22.56,22.56,100.00,1036883,28,19913,-42
2021-06-08 17:44:09,22.56,22.56,22.56,100.00,1044688,28,19948,-42
2021-06-08 17:44:40,22.30,22.30,22.30,100.00,1049184,28,19916,-42
2021-06-08 17:45:11,22.34,22.34,22.34,100.00,1052935,28,19912,-42
2021-06-08 17:45:41,22.40,22.40,22.40,100.00,1052872,28,19912,-42
2021-06-08 17:46:12,22.57,22.57,22.57,100.00,1048748,28,19919,-42
2021-06-08 17:46:42,22.45,22.45,22.45,100.00,1036496,28,19977,-43
2021-06-08 17:47:13,22.43,22.43,22.43,100.00,1036132,28,20325,-42
2021-06-08 17:47:43,22.49,22.49,22.49,100.00,1036573,28,20376,-41
2021-06-08 17:48:14,22.73,22.73,22.73,100.00,1040684,28,19920,-41
2021-06-08 17:48:44,22.72,22.72,22.72,100.00,1040714,28,19925,-41
2021-06-08 17:49:15,22.75,22.75,22.75,100.00,1044740,28,20012,-43
2021-06-08 17:49:45,22.80,22.80,22.80,100.00,1040432,28,19955,-41
2021-06-08 17:50:16,22.94,22.94,22.94,100.00,1036679,28,20015,-43
2021-06-08 17:50:46,22.95,22.95,22.95,100.00,1048751,28,19928,-42
2021-06-08 17:51:19,22.81,22.81,22.81,100.00,1048776,28,19913,-42
2021-06-08 17:51:49,22.90,22.90,22.90,100.00,1053040,28,19950,-43
2021-06-08 17:52:20,22.97,22.97,22.97,100.00,1053296,28,19912,-42
2021-06-08 17:52:50,23.14,23.14,23.14,100.00,1052777,28,20340,-42
2021-06-08 17:53:21,22.88,22.88,22.88,100.00,1048794,28,19958,-41
2021-06-08 17:53:51,22.97,22.97,22.97,100.00,1040353,28,20388,-43
2021-06-08 17:54:23,23.02,23.02,23.02,100.00,1036206,28,19913,-42
2021-06-08 17:54:53,23.06,23.06,23.06,100.00,1036668,28,19913,-43
2021-06-08 17:55:24,22.87,22.87,22.87,100.00,1040989,28,19917,-41
2021-06-08 17:55:55,22.67,22.67,22.67,100.00,1053092,28,19919,-44
2021-06-08 17:56:25,22.66,22.66,22.66,100.00,1048697,28,20002,-44
2021-06-08 17:56:56,22.74,22.74,22.74,100.00,1044750,28,20469,-44
2021-06-08 17:57:28,22.49,22.49,22.49,100.00,1044543,28,20347,-42
2021-06-08 17:57:59,22.50,22.50,22.50,100.00,1040869,28,20050,-44
2021-06-08 17:58:29,22.50,22.50,22.50,100.00,1049007,28,19942,-44
2021-06-08 17:59:00,22.51,22.51,22.51,100.00,1052926,28,19912,-44
2021-06-08 17:59:30,22.53,22.53,22.53,100.00,1052903,28,19912,-42
2021-06-08 18:00:01,22.57,22.57,22.57,100.00,1052826,28,19919,-43
2021-06-08 18:00:32,22.59,22.59,22.59,100.00,1048784,28,19912,-44
2021-06-08 18:01:03,22.54,22.54,22.54,100.00,1048715,28,20409,-41
2021-06-08 18:01:33,22.61,22.61,22.61,100.00,1044733,28,19970,-42
2021-06-08 18:02:04,22.68,22.68,22.68,100.00,1048994,28,19995,-42
2021-06-08 18:02:35,22.78,22.78,22.78,100.00,1052888,28,19919,-42
2021-06-08 18:03:06,22.86,22.86,22.86,100.00,1052856,28,20002,-41
2021-06-08 18:03:36,22.78,22.78,22.78,100.00,1048519,28,19912,-41
2021-06-08 18:04:07,22.73,22.73,22.73,100.00,1048847,28,20464,-42
2021-06-08 18:04:37,22.80,22.80,22.80,100.00,1044311,28,20331,-42
2021-06-08 18:05:08,22.69,22.69,22.69,100.00,1040351,28,20087,-43
2021-06-08 18:05:38,22.81,22.81,22.81,100.00,1044514,28,19940,-42
2021-06-08 18:06:09,22.87,22.87,22.87,100.00,1040640,28,19913,-42
2021-06-08 18:06:40,22.70,22.70,22.70,100.00,1044661,28,20387,-42
2021-06-08 18:07:10,22.67,22.67,22.67,100.00,1040247,28,19913,-42
2021-06-08 18:07:41,22.72,22.72,22.72,100.00,1044509,28,20387,-42
2021-06-08 18:08:12,22.81,22.81,22.81,100.00,1036396,28,20383,-42
2021-06-08 18:08:42,22.77,22.77,22.77,100.00,1040677,28,19944,-41
2021-06-08 18:09:13,22.77,22.77,22.77,100.00,1044851,28,19912,-42
2021-06-08 18:09:44,22.81,22.81,22.81,100.00,1044645,28,20003,-42
2021-06-08 18:10:14,22.65,22.65,22.65,100.00,1044560,28,19919,-43
2021-06-08 18:10:47,22.51,22.51,22.51,100.00,1044455,28,19936,-42
2021-06-08 18:11:18,22.86,22.86,22.86,100.00,1045536,28,20438,-43
2021-06-08 18:11:49,22.74,22.74,22.74,100.00,1044888,28,19927,-42
2021-06-08 18:12:19,22.80,22.80,22.80,100.00,1048590,28,19917,-42
2021-06-08 18:12:50,22.65,22.65,22.65,100.00,1048574,28,19920,-41
2021-06-08 18:13:20,22.86,22.86,22.86,100.00,1044771,28,19917,-43
2021-06-08 18:13:51,23.01,23.01,23.01,100.00,1044560,28,19913,-42
2021-06-08 18:14:22,23.07,23.07,23.07,100.00,1044670,28,19920,-42
2021-06-08 18:14:52,23.05,23.05,23.05,100.00,1044638,28,19913,-42
2021-06-08 18:15:23,23.07,23.07,23.07,100.00,1040537,28,20347,-42
2021-06-08 18:15:55,22.95,22.95,22.95,100.00,1040476,28,19913,-41
2021-06-08 18:16:46,22.92,22.92,22.92,100.00,1040798,28,20353,-41
2021-06-08 18:17:16,22.87,22.87,22.87,100.00,1047810,28,19913,-43
2021-06-08 18:17:56,22.97,22.97,22.97,100.00,1048494,28,19912,-42
2021-06-08 18:18:33,23.00,23.00,23.00,100.00,1049645,28,19970,-42
2021-06-08 18:19:06,22.73,22.73,22.73,100.00,1047521,28,20475,-41
2021-06-08 18:19:39,22.59,22.59,22.59,100.00,1051963,28,19940,-41
2021-06-08 18:20:14,22.82,22.82,22.82,100.00,1053572,28,19912,-42
2021-06-08 18:20:44,22.82,22.82,22.82,100.00,1051836,28,19912,-41
2021-06-08 18:21:15,22.91,22.91,22.91,100.00,1045199,28,19963,-42
2021-06-08 18:21:46,22.38,22.38,22.38,100.00,1037194,28,19919,-42
2021-06-08 18:22:16,22.64,22.64,22.64,100.00,1037482,28,19967,-42
2021-06-08 18:22:47,22.84,22.84,22.84,100.00,1037417,28,19936,-43
2021-06-08 18:23:17,22.91,22.91,22.91,100.00,1045781,28,19913,-42
2021-06-08 18:23:48,23.01,23.01,23.01,100.00,1053847,28,19912,-42
2021-06-08 18:24:19,22.84,22.84,22.84,100.00,1049525,28,19913,-43
2021-06-08 18:24:53,22.88,22.88,22.88,100.00,1045352,28,19912,-42
2021-06-08 18:25:23,23.04,23.04,23.04,100.00,1045428,28,19912,-42
2021-06-08 18:25:54,23.11,23.11,23.11,100.00,1041547,28,20008,-43
2021-06-08 18:26:25,22.58,22.58,22.58,100.00,1045883,28,19912,-43
2021-06-08 18:26:56,22.81,22.81,22.81,100.00,1045394,28,20007,-41
2021-06-08 18:27:26,22.78,22.78,22.78,100.00,1045304,28,19913,-41
2021-06-08 18:27:57,22.25,22.25,22.25,100.00,1041397,28,20079,-42
2021-06-08 18:28:28,22.40,22.40,22.40,100.00,1045513,28,20370,-42
2021-06-08 18:28:58,22.43,22.43,22.43,100.00,1041085,28,20047,-42
2021-06-08 18:29:29,22.28,22.28,22.28,100.00,1037326,28,19932,-41
2021-06-08 18:30:00,22.24,22.24,22.24,100.00,1041554,28,19942,-43
2021-06-08 18:30:31,22.18,22.18,22.18,100.00,1049638,28,20346,-42
2021-06-08 18:31:02,22.10,22.10,22.10,100.00,1054080,28,19912,-44
2021-06-08 18:31:32,22.33,22.33,22.33,100.00,1057889,28,19994,-42
2021-06-08 18:32:03,22.31,22.31,22.31,100.00,1058235,28,19919,-42
2021-06-08 18:32:33,22.42,22.42,22.42,100.00,1053644,28,19932,-42
2021-06-08 18:33:04,22.65,22.65,22.65,100.00,1049624,28,20363,-41
2021-06-08 18:33:35,22.48,22.48,22.48,100.00,1049473,28,19912,-41
2021-06-08 18:34:05,22.40,22.40,22.40,100.00,1049557,28,19912,-42
2021-06-08 18:34:36,22.35,22.35,22.35,100.00,1049441,28,19917,-42
2021-06-08 18:35:07,22.42,22.42,22.42,100.00,1053746,28,20312,-41
2021-06-08 18:35:37,22.37,22.37,22.37,100.00,1049265,28,20277,-46
2021-06-08 18:36:08,22.47,22.47,22.47,100.00,1053811,28,19918,-41
2021-06-08 18:36:38,22.40,22.40,22.40,100.00,1049279,28,20313,-43
2021-06-08 18:37:09,22.40,22.40,22.40,100.00,1049609,28,19962,-42
2021-06-08 18:37:39,22.38,22.38,22.38,100.00,1049447,28,19912,-42
2021-06-08 18:38:10,22.39,22.39,22.39,100.00,1049289,28,19912,-41
2021-06-08 18:38:40,22.39,22.39,22.39,100.00,1053665,28,19978,-42
2021-06-08 18:39:14,22.36,22.36,22.36,100.00,1049480,28,19912,-42
2021-06-08 18:39:45,22.32,22.32,22.32,100.00,1050035,28,19955,-43
2021-06-08 18:40:15,22.37,22.37,22.37,100.00,1053472,28,20377,-42
2021-06-08 18:40:46,22.42,22.42,22.42,100.00,1054359,28,20395,-43
2021-06-08 18:41:16,22.49,22.49,22.49,100.00,1053803,28,19911,-42
2021-06-08 18:41:47,22.53,22.53,22.53,100.00,1049306,28,20011,-44
2021-06-08 18:42:17,22.57,22.57,22.57,100.00,1045106,28,19912,-43
2021-06-08 18:42:50,22.60,22.60,22.60,100.00,1045447,28,19935,-47
2021-06-08 18:43:21,22.58,22.58,22.58,100.00,1046056,28,19932,-42
2021-06-08 18:43:52,22.58,22.58,22.58,100.00,1054316,28,19983,-42
2021-06-08 18:44:22,22.61,22.61,22.61,100.00,1050011,28,19912,-42
2021-06-08 18:44:53,22.67,22.67,22.67,100.00,1053758,28,19952,-42
2021-06-08 18:45:23,22.77,22.77,22.77,100.00,1053697,28,19912,-42
2021-06-08 18:45:54,22.77,22.77,22.77,100.00,1053888,28,19961,-43
2021-06-08 18:46:24,22.52,22.52,22.52,100.00,1053727,28,19912,-42
2021-06-08 18:46:55,22.51,22.51,22.51,100.00,1057979,28,19912,-42
2021-06-08 18:47:25,22.68,22.68,22.68,100.00,1049381,28,19920,-42
2021-06-08 18:47:56,22.66,22.66,22.66,100.00,1045799,28,20326,-41
2021-06-08 18:48:26,22.64,22.64,22.64,100.00,1049516,28,19913,-43
2021-06-08 18:48:57,22.62,22.62,22.62,100.00,1045943,28,19913,-46
2021-06-08 18:49:29,22.65,22.65,22.65,100.00,1049767,28,19919,-42
2021-06-08 18:50:00,22.57,22.57,22.57,100.00,1049489,28,19912,-41
2021-06-08 18:50:30,22.50,22.50,22.50,100.00,1045790,28,20377,-41
2021-06-08 18:51:01,22.55,22.55,22.55,100.00,1050137,28,19912,-46
2021-06-08 18:51:31,22.51,22.51,22.51,100.00,1049674,28,19939,-42
2021-06-08 18:52:02,22.44,22.44,22.44,100.00,1053564,28,19995,-41
2021-06-08 18:52:33,22.48,22.48,22.48,100.00,1053862,28,19912,-42
2021-06-08 18:53:04,22.29,22.29,22.29,100.00,1053827,28,19954,-41
2021-06-08 18:53:35,22.44,22.44,22.44,100.00,1050046,28,19912,-41
2021-06-08 18:54:05,22.33,22.33,22.33,100.00,1054017,28,19954,-42
2021-06-08 18:54:36,22.02,22.02,22.02,100.00,1058107,28,19919,-42
2021-06-08 18:55:06,21.96,21.96,21.96,100.00,1053815,28,19912,-42
2021-06-08 18:55:37,22.08,22.08,22.08,100.00,1045302,28,20367,-42
2021-06-08 18:56:14,22.20,22.20,22.20,100.00,1049437,28,19912,-43
2021-06-08 18:56:44,22.31,22.31,22.31,100.00,1050523,28,19912,-42
2021-06-08 18:57:15,22.31,22.31,22.31,100.00,1046962,28,19955,-43
2021-06-08 18:57:45,22.26,22.26,22.26,100.00,1053699,28,19916,-42
2021-06-08 18:58:16,22.17,22.17,22.17,100.00,1049265,28,19916,-42
2021-06-08 18:58:47,22.01,22.01,22.01,100.00,1045298,28,20027,-42
2021-06-08 18:59:20,22.06,22.06,22.06,100.00,1049339,28,19919,-43
2021-06-08 18:59:51,21.92,21.92,21.92,100.00,1046143,28,19912,-47
2021-06-08 19:00:23,22.01,22.01,22.01,100.00,1049996,28,19924,-41
2021-06-08 19:00:53,22.13,22.13,22.13,100.00,1049412,28,19958,-42
2021-06-08 19:01:24,22.18,22.18,22.18,100.00,1045615,28,19935,-41
2021-06-08 19:01:54,22.27,22.27,22.27,100.00,1045578,28,19944,-42
2021-06-08 19:02:24,22.32,22.32,22.32,100.00,1045417,28,19920,-42
2021-06-08 19:02:55,22.29,22.29,22.29,100.00,1049533,28,19954,-41
2021-06-08 19:03:26,22.14,22.14,22.14,100.00,1049334,28,20295,-41
2021-06-08 19:03:57,22.11,22.11,22.11,100.00,1049480,28,19935,-42
2021-06-08 19:04:27,22.12,22.12,22.12,100.00,1053819,28,20006,-42
2021-06-08 19:04:58,22.24,22.24,22.24,100.00,1049632,28,19912,-41
2021-06-08 19:05:28,22.01,22.01,22.01,100.00,1053614,28,19912,-42
2021-06-08 19:05:59,22.13,22.13,22.13,100.00,1049350,28,20010,-42
2021-06-08 19:06:30,22.16,22.16,22.16,100.00,1049442,28,19966,-41
2021-06-08 19:07:00,22.16,22.16,22.16,100.00,1053445,28,20430,-42
2021-06-08 19:07:31,22.26,22.26,22.26,100.00,1045191,28,19919,-42
2021-06-08 19:08:01,22.31,22.31,22.31,100.00,1036927,28,19913,-42
2021-06-08 19:08:32,22.17,22.17,22.17,100.00,1036903,28,19913,-42
2021-06-08 19:09:03,22.12,22.12,22.12,100.00,1041284,28,19917,-43
2021-06-08 19:09:33,22.05,22.05,22.05,100.00,1041291,28,20054,-42
2021-06-08 19:10:04,22.11,22.11,22.11,100.00,1053481,28,19984,-42
2021-06-08 19:10:35,22.16,22.16,22.16,100.00,1057735,28,19926,-43
2021-06-08 19:11:06,22.10,22.10,22.10,100.00,1057562,28,19961,-42
2021-06-08 19:11:37,22.08,22.08,22.08,100.00,1053088,28,19912,-43
2021-06-08 19:12:08,22.12,22.12,22.12,100.00,1053442,28,19920,-44
2021-06-08 19:12:38,22.24,22.24,22.24,100.00,1049244,28,19920,-43
2021-06-08 19:13:09,22.28,22.28,22.28,100.00,1045594,28,19913,-49
2021-06-08 19:13:39,22.27,22.27,22.27,100.00,1049285,28,19912,-43
2021-06-08 19:14:10,22.29,22.29,22.29,100.00,1045335,28,20428,-42
2021-06-08 19:14:41,22.11,22.11,22.11,100.00,1045040,28,20396,-43
2021-06-08 19:15:12,22.04,22.04,22.04,100.00,1049279,28,19912,-42
2021-06-08 19:15:42,22.09,22.09,22.09,100.00,1053580,28,20375,-47
2021-06-08 19:16:13,22.09,22.09,22.09,100.00,1057900,28,19918,-43
2021-06-08 19:16:43,22.01,22.01,22.01,100.00,1062154,27,19981,-43
2021-06-08 19:17:14,22.05,22.05,22.05,100.00,1061878,27,20361,-42
2021-06-08 19:17:49,22.14,22.14,22.14,100.00,1061674,27,19911,-44
2021-06-08 19:18:19,22.08,22.08,22.08,100.00,1057448,28,19912,-42
2021-06-08 19:18:50,22.28,22.28,22.28,100.00,1053384,28,19911,-43
2021-06-08 19:19:20,22.13,22.13,22.13,100.00,1049161,28,19912,-42
2021-06-08 19:19:51,22.19,22.19,22.19,100.00,1045837,28,20377,-43
2021-06-08 19:20:24,22.19,22.19,22.19,100.00,1049435,28,19912,-42
2021-06-08 19:20:54,22.10,22.10,22.10,100.00,1050126,28,19912,-42
2021-06-08 19:21:25,22.04,22.04,22.04,100.00,1049725,28,20465,-42
2021-06-08 19:21:55,22.04,22.04,22.04,100.00,1053543,28,19916,-44
2021-06-08 19:22:26,21.93,21.93,21.93,100.00,1049252,28,19916,-42
2021-06-08 19:22:57,21.73,21.73,21.73,100.00,1049782,28,19912,-42
2021-06-08 19:23:27,21.91,21.91,21.91,100.00,1057767,28,19911,-42
2021-06-08 19:23:58,21.68,21.68,21.68,100.00,1057904,28,19911,-43
2021-06-08 19:24:28,21.64,21.64,21.64,100.00,1057695,28,20002,-43
2021-06-08 19:24:59,21.69,21.69,21.69,100.00,1049334,28,20003,-42
2021-06-08 19:25:29,21.70,21.70,21.70,100.00,1045030,28,20509,-42
2021-06-08 19:26:00,21.80,21.80,21.80,100.00,1044302,28,19935,-42
2021-06-08 19:26:31,21.76,21.76,21.76,100.00,1045256,28,19920,-42
2021-06-08 19:27:01,21.75,21.75,21.75,100.00,1049171,28,19946,-43
2021-06-08 19:27:32,21.71,21.71,21.71,100.00,1052968,28,19912,-43
2021-06-08 19:28:03,21.65,21.65,21.65,100.00,1053656,28,19912,-43
2021-06-08 19:28:33,21.71,21.71,21.71,100.00,1049383,28,19951,-43
2021-06-08 19:29:04,21.73,21.73,21.73,100.00,1041134,28,19959,-41
2021-06-08 19:29:35,21.78,21.78,21.78,100.00,1041082,28,19999,-43
2021-06-08 19:30:06,21.78,21.78,21.78,100.00,1040942,28,19913,-43
2021-06-08 19:30:36,21.65,21.65,21.65,100.00,1045575,28,20007,-42
2021-06-08 19:31:07,21.84,21.84,21.84,100.00,1053393,28,20006,-43
2021-06-08 19:31:38,21.78,21.78,21.78,100.00,1049344,28,19931,-44
2021-06-08 19:32:08,21.87,21.87,21.87,100.00,1045162,28,19913,-41
2021-06-08 19:32:39,21.82,21.82,21.82,100.00,1049378,28,19912,-42
2021-06-08 19:33:09,21.95,21.95,21.95,100.00,1049451,28,19920,-42
2021-06-08 19:33:40,22.02,22.02,22.02,100.00,1053632,28,19982,-42
2021-06-08 19:34:14,22.04,22.04,22.04,100.00,1049464,28,20003,-45
2021-06-08 19:34:45,22.12,22.12,22.12,100.00,1045183,28,20377,-42
2021-06-08 19:35:15,22.13,22.13,22.13,100.00,1045280,28,19920,-42
2021-06-08 19:35:46,22.09,22.09,22.09,100.00,1041774,28,19976,-41
2021-06-08 19:36:16,22.01,22.01,22.01,100.00,1045454,28,19919,-42
2021-06-08 19:36:47,22.03,22.03,22.03,100.00,1053466,28,19912,-42
2021-06-08 19:37:18,21.83,21.83,21.83,100.00,1053353,28,19934,-42
2021-06-08 19:37:48,22.01,22.01,22.01,100.00,1053416,28,20377,-42
2021-06-08 19:38:19,22.08,22.08,22.08,100.00,1049143,28,20329,-43
2021-06-08 19:38:49,22.13,22.13,22.13,100.00,1045195,28,20007,-43
2021-06-08 19:39:20,22.23,22.23,22.23,100.00,1036877,28,19921,-42
2021-06-08 19:39:50,22.37,22.37,22.37,100.00,1040965,28,19913,-42
2021-06-08 19:40:21,22.28,22.28,22.28,100.00,1041142,28,20004,-43
2021-06-08 19:40:51,22.24,22.24,22.24,100.00,1045613,28,19913,-42
2021-06-08 19:41:22,22.06,22.06,22.06,100.00,1049267,28,20271,-42
2021-06-08 19:41:52,21.85,21.85,21.85,100.00,1049388,28,20285,-43
2021-06-08 19:42:23,22.05,22.05,22.05,100.00,1053415,28,19912,-42
2021-06-08 19:42:53,21.94,21.94,21.94,100.00,1045187,28,19913,-43
2021-06-08 19:43:24,21.94,21.94,21.94,100.00,1049181,28,19962,-42
2021-06-08 19:43:54,21.97,21.97,21.97,100.00,1044950,28,19913,-42
2021-06-08 19:44:25,21.89,21.89,21.89,100.00,1045144,28,19920,-43
2021-06-08 19:44:55,21.92,21.92,21.92,100.00,1053476,28,20011,-43
2021-06-08 19:45:26,21.93,21.93,21.93,100.00,1053381,28,20324,-43
2021-06-08 19:45:59,22.04,22.04,22.04,100.00,1053331,28,20038,-42
2021-06-08 19:46:29,22.09,22.09,22.09,100.00,1049051,28,20357,-41
2021-06-08 19:47:00,22.09,22.09,22.09,100.00,1049227,28,19920,-42
2021-06-08 19:47:30,22.12,22.12,22.12,100.00,1049683,28,19920,-42
2021-06-08 19:48:01,22.18,22.18,22.18,100.00,1053456,28,20285,-47
2021-06-08 19:48:31,22.08,22.08,22.08,100.00,1053838,28,19965,-43
2021-06-08 19:49:02,22.07,22.07,22.07,100.00,1053380,28,19919,-42
2021-06-08 19:49:32,22.16,22.16,22.16,100.00,1053438,28,19912,-41
2021-06-08 19:50:03,22.14,22.14,22.14,100.00,1053536,28,19912,-43
2021-06-08 19:50:34,22.02,22.02,22.02,100.00,1045307,28,20336,-43
2021-06-08 19:51:05,22.00,22.00,22.00,100.00,1041187,28,20298,-43
2021-06-08 19:51:36,21.72,21.72,21.72,100.00,1045286,28,19998,-42
2021-06-08 19:52:06,21.61,21.61,21.61,100.00,1045490,28,19924,-43
2021-06-08 19:52:37,21.80,21.80,21.80,100.00,1045282,28,20307,-41
2021-06-08 19:53:08,21.94,21.94,21.94,100.00,1045080,28,20015,-42
2021-06-08 19:53:38,21.93,21.93,21.93,100.00,1041105,28,20378,-42
2021-06-08 19:54:12,21.89,21.89,21.89,100.00,1045368,28,19912,-42
2021-06-08 19:54:43,21.81,21.81,21.81,100.00,1049280,28,19912,-45
2021-06-08 19:55:13,21.91,21.91,21.91,100.00,1045647,28,20286,-42
2021-06-08 19:55:44,22.06,22.06,22.06,100.00,1049405,28,19912,-42
2021-06-08 19:56:14,22.11,22.11,22.11,100.00,1045157,28,19913,-42
2021-06-08 19:56:45,22.11,22.11,22.11,100.00,1049202,28,19943,-42
2021-06-08 19:57:15,22.18,22.18,22.18,100.00,1045132,28,20003,-42
2021-06-08 19:57:46,22.19,22.19,22.19,100.00,1041020,28,19913,-43
2021-06-08 19:58:17,21.99,21.99,21.99,100.00,1044904,28,19917,-43
2021-06-08 19:58:48,22.09,22.09,22.09,100.00,1041338,28,19991,-42
2021-06-08 19:59:18,22.13,22.13,22.13,100.00,1049454,28,20007,-42
2021-06-08 19:59:49,22.12,22.12,22.12,100.00,1053331,28,19912,-44
2021-06-08 20:00:22,22.11,22.11,22.11,100.00,1049372,28,19999,-44
2021-06-08 20:00:52,22.03,22.03,22.03,100.00,1049334,28,19919,-42
2021-06-08 20:01:22,22.04,22.04,22.04,100.00,1044912,28,19912,-48
2021-06-08 20:01:53,22.12,22.12,22.12,100.00,1041488,28,20330,-42
2021-06-08 20:02:23,22.11,22.11,22.11,100.00,1040939,28,19913,-42
2021-06-08 20:02:54,22.11,22.11,22.11,100.00,1045258,28,19999,-41
2021-06-08 20:03:25,22.12,22.12,22.12,100.00,1044886,28,20011,-41
2021-06-08 20:03:56,22.21,22.21,22.21,100.00,1049377,28,20245,-42
2021-06-08 20:04:26,22.26,22.26,22.26,100.00,1049301,28,19916,-42
2021-06-08 20:04:57,22.28,22.28,22.28,100.00,1049357,28,19965,-43
2021-06-08 20:05:28,22.31,22.31,22.31,100.00,1045076,28,20004,-43
2021-06-08 20:05:58,22.29,22.29,22.29,100.00,1041101,28,20039,-41
2021-06-08 20:06:30,22.29,22.29,22.29,100.00,1045315,28,20259,-41
2021-06-08 20:07:01,22.24,22.24,22.24,100.00,1045799,28,19917,-42
2021-06-08 20:07:32,22.24,22.24,22.24,100.00,1049589,28,19924,-42
2021-06-08 20:08:02,22.21,22.21,22.21,100.00,1053483,28,19919,-42
2021-06-08 20:08:33,22.15,22.15,22.15,100.00,1049060,28,19916,-42
2021-06-08 20:09:04,22.18,22.18,22.18,100.00,1049357,28,19916,-43
2021-06-08 20:09:34,22.20,22.20,22.20,100.00,1053255,28,20297,-42
2021-06-08 20:10:05,22.06,22.06,22.06,100.00,1049206,28,20334,-42
2021-06-08 20:10:36,21.97,21.97,21.97,100.00,1053415,28,19919,-42
2021-06-08 20:11:06,21.95,21.95,21.95,100.00,1053149,28,19951,-42
2021-06-08 20:11:40,21.83,21.83,21.83,100.00,1048902,28,20373,-42
2021-06-08 20:12:11,21.89,21.89,21.89,100.00,1053185,28,19958,-42
2021-06-08 20:12:42,21.92,21.92,21.92,100.00,1053334,28,19973,-43
2021-06-08 20:13:12,21.96,21.96,21.96,100.00,1053354,28,19919,-44
2021-06-08 20:13:43,22.05,22.05,22.05,100.00,1053361,28,19912,-42
2021-06-08 20:14:13,22.06,22.06,22.06,100.00,1049073,28,19913,-42
2021-06-08 20:14:44,22.06,22.06,22.06,100.00,1044950,28,19920,-43
2021-06-08 20:15:14,21.88,21.88,21.88,100.00,1041066,28,19917,-44
2021-06-08 20:15:45,21.95,21.95,21.95,100.00,1045115,28,19954,-44
2021-06-08 20:16:15,21.78,21.78,21.78,100.00,1041137,28,20353,-43
2021-06-08 20:16:46,21.90,21.90,21.90,100.00,1040945,28,19944,-42
2021-06-08 20:17:17,21.96,21.96,21.96,100.00,1040619,28,19912,-42
2021-06-08 20:17:48,21.74,21.74,21.74,100.00,1040992,28,20327,-43
2021-06-08 20:18:19,21.71,21.71,21.71,100.00,1049404,28,19919,-43
2021-06-08 20:18:49,21.71,21.71,21.71,100.00,1049283,28,19919,-44
2021-06-08 20:19:20,21.73,21.73,21.73,100.00,1049005,28,19964,-42
2021-06-08 20:19:51,21.74,21.74,21.74,100.00,1049188,28,20014,-42
2021-06-08 20:20:21,21.77,21.77,21.77,100.00,1049043,28,19912,-41
2021-06-08 20:20:54,21.70,21.70,21.70,100.00,1049040,28,19982,-42
2021-06-08 20:21:24,21.54,21.54,21.54,100.00,1053368,28,19912,-41
2021-06-08 20:21:55,21.65,21.65,21.65,100.00,1044876,28,20391,-41
2021-06-08 20:22:25,21.68,21.68,21.68,100.00,1045352,28,20003,-42
2021-06-08 20:22:56,21.64,21.64,21.64,100.00,1049270,28,19943,-42
2021-06-08 20:23:26,21.66,21.66,21.66,100.00,1045134,28,19913,-42
2021-06-08 20:23:57,21.69,21.69,21.69,100.00,1053476,28,20341,-42
2021-06-08 20:24:31,21.68,21.68,21.68,100.00,1053295,28,19950,-42
2021-06-08 20:25:02,21.67,21.67,21.67,100.00,1048941,28,19920,-43
2021-06-08 20:25:33,21.74,21.74,21.74,100.00,1044653,28,20047,-44
2021-06-08 20:26:03,21.87,21.87,21.87,100.00,1046908,28,19916,-42
2021-06-08 20:26:34,21.95,21.95,21.95,100.00,1049326,28,20354,-41
2021-06-08 20:27:05,21.82,21.82,21.82,100.00,1049196,28,19912,-42
2021-06-08 20:27:35,21.42,21.42,21.42,100.00,1053079,28,19919,-51
2021-06-08 20:28:06,21.32,21.32,21.32,100.00,1053503,28,19981,-44
2021-06-08 20:28:37,21.28,21.28,21.28,100.00,1057462,28,19911,-42
2021-06-08 20:29:07,21.13,21.13,21.13,100.00,1057815,28,20002,-43
2021-06-08 20:29:38,21.16,21.16,21.16,100.00,1057295,28,20292,-43
2021-06-08 20:30:08,21.08,21.08,21.08,100.00,1053276,28,19962,-43
2021-06-08 20:30:39,21.13,21.13,21.13,100.00,1053310,28,20357,-41
2021-06-08 20:31:10,21.11,21.11,21.11,100.00,1053724,28,19912,-42
2021-06-08 20:31:40,21.01,21.01,21.01,100.00,1057514,28,19923,-43
2021-06-08 20:32:11,21.04,21.04,21.04,100.00,1048979,28,20377,-43
2021-06-08 20:32:42,21.00,21.00,21.00,100.00,1049091,28,19952,-42
2021-06-08 20:33:12,20.94,20.94,20.94,100.00,1049212,28,19912,-42
2021-06-08 20:33:43,20.96,20.96,20.96,100.00,1045461,28,20394,-42
2021-06-08 20:34:14,21.14,21.14,21.14,100.00,1049137,28,19913,-46
2021-06-08 20:34:45,21.29,21.29,21.29,100.00,1049157,28,20377,-40
2021-06-08 20:35:15,21.40,21.40,21.40,100.00,1049352,28,19951,-42
2021-06-08 20:35:47,21.41,21.41,21.41,100.00,1049379,28,20006,-42
2021-06-08 20:36:17,21.41,21.41,21.41,100.00,1057701,28,19915,-42
2021-06-08 20:36:48,21.50,21.50,21.50,100.00,1057619,28,19912,-42
2021-06-08 20:37:18,21.53,21.53,21.53,100.00,1045081,28,20126,-42
2021-06-08 20:37:49,21.43,21.43,21.43,100.00,1049097,28,19966,-42
2021-06-08 20:38:19,21.39,21.39,21.39,100.00,1049123,28,20015,-42
2021-06-08 20:38:50,21.26,21.26,21.26,100.00,1048885,28,19912,-41
2021-06-08 20:39:20,21.27,21.27,21.27,100.00,1057287,28,19912,-42
2021-06-08 20:39:51,21.16,21.16,21.16,100.00,1057433,28,19975,-41
2021-06-08 20:40:22,21.22,21.22,21.22,100.00,1057442,28,19916,-42
2021-06-08 20:40:53,21.26,21.26,21.26,100.00,1057700,28,19915,-42
2021-06-08 20:41:24,21.38,21.38,21.38,100.00,1057542,28,19911,-42
2021-06-08 20:41:54,21.40,21.40,21.40,100.00,1057557,28,19995,-42
2021-06-08 20:42:25,21.38,21.38,21.38,100.00,1057311,28,19911,-41
2021-06-08 20:42:55,21.16,21.16,21.16,100.00,1057324,28,20002,-42
2021-06-08 20:43:26,21.28,21.28,21.28,100.00,1057313,28,19919,-42
2021-06-08 20:43:57,21.33,21.33,21.33,100.00,1057570,28,19911,-43
2021-06-08 20:44:28,21.34,21.34,21.34,100.00,1057556,28,20515,-43
2021-06-08 20:44:59,21.21,21.21,21.21,100.00,1053805,28,20067,-43
2021-06-08 20:45:30,21.07,21.07,21.07,100.00,1057694,28,20365,-41
2021-06-08 20:46:14,20.99,20.99,20.99,100.00,1049594,28,19912,-42
2021-06-08 20:46:50,20.82,20.82,20.82,100.00,1047317,28,19944,-42
2021-06-08 20:47:21,20.80,20.80,20.80,100.00,1044853,28,19912,-42
2021-06-08 20:47:51,20.92,20.92,20.92,100.00,1050533,28,19912,-44
2021-06-08 20:48:23,20.93,20.93,20.93,100.00,1052271,28,19994,-43
2021-06-08 20:48:53,20.81,20.81,20.81,100.00,1053533,28,19916,-42
2021-06-08 20:49:24,20.71,20.71,20.71,100.00,1057860,28,19916,-42
2021-06-08 20:49:56,20.71,20.71,20.71,100.00,1053768,28,19912,-41
2021-06-08 20:50:27,20.68,20.68,20.68,100.00,1053204,28,20369,-42
2021-06-08 20:50:57,20.70,20.70,20.70,100.00,1049341,28,19913,-42
2021-06-08 20:51:28,20.74,20.74,20.74,100.00,1045041,28,19913,-42
2021-06-08 20:51:59,20.65,20.65,20.65,100.00,1045423,28,19920,-43
2021-06-08 20:52:30,20.54,20.54,20.54,100.00,1049492,28,19951,-41
2021-06-08 20:53:00,20.43,20.43,20.43,100.00,1049646,28,19985,-42
2021-06-08 20:53:31,20.37,20.37,20.37,100.00,1053575,28,19923,-41
2021-06-08 20:54:05,20.38,20.38,20.38,100.00,1053753,28,20381,-42
2021-06-08 20:54:35,20.40,20.40,20.40,100.00,1054006,28,20286,-42
2021-06-08 20:55:06,20.35,20.35,20.35,100.00,1058201,28,20403,-42
2021-06-08 20:55:36,20.43,20.43,20.43,100.00,1057211,28,19911,-41
2021-06-08 20:56:07,20.42,20.42,20.42,100.00,1053233,28,19980,-42
2021-06-08 20:56:37,20.30,20.30,20.30,100.00,1053015,28,19912,-42
2021-06-08 20:57:10,20.39,20.39,20.39,100.00,1053082,28,20033,-41
2021-06-08 20:57:41,20.52,20.52,20.52,100.00,1049736,28,19999,-42
2021-06-08 20:58:11,20.62,20.62,20.62,100.00,1048804,28,19912,-42
2021-06-08 20:58:43,20.64,20.64,20.64,100.00,1044730,28,19939,-41
2021-06-08 20:59:14,20.77,20.77,20.77,100.00,1041025,28,19912,-42
2021-06-08 20:59:45,20.68,20.68,20.68,100.00,1045329,28,19956,-42
2021-06-08 21:00:16,20.80,20.80,20.80,100.00,1053462,28,19912,-44
2021-06-08 21:00:46,20.97,20.97,20.97,100.00,1048938,28,20019,-42
2021-06-08 21:01:17,21.04,21.04,21.04,100.00,1048890,28,19916,-42
2021-06-08 21:01:47,21.08,21.08,21.08,100.00,1044688,28,19912,-43
2021-06-08 21:02:18,21.06,21.06,21.06,100.00,1040551,28,20283,-42
2021-06-08 21:02:48,20.95,20.95,20.95,100.00,1040460,28,19993,-42
2021-06-08 21:03:19,21.10,21.10,21.10,100.00,1048775,28,20353,-42
2021-06-08 21:03:49,21.12,21.12,21.12,100.00,1048906,28,20286,-42
2021-06-08 21:04:20,21.06,21.06,21.06,100.00,1044733,28,20074,-42
2021-06-08 21:04:50,20.99,20.99,20.99,100.00,1044622,28,20469,-40
2021-06-08 21:05:21,20.85,20.85,20.85,100.00,1044700,28,19913,-42
2021-06-08 21:05:51,20.89,20.89,20.89,100.00,1048788,28,19957,-42
2021-06-08 21:06:22,20.90,20.90,20.90,100.00,1052958,28,20318,-42
2021-06-08 21:06:52,20.99,20.99,20.99,100.00,1057234,28,19912,-41
2021-06-08 21:07:22,21.01,21.01,21.01,100.00,1052874,28,20308,-42
2021-06-08 21:07:53,21.03,21.03,21.03,100.00,1048775,28,19959,-42
2021-06-08 21:08:24,20.95,20.95,20.95,100.00,1048841,28,19938,-42
2021-06-08 21:08:54,21.01,21.01,21.01,100.00,1048795,28,19973,-42
2021-06-08 21:09:25,21.09,21.09,21.09,100.00,1044625,28,19935,-42
2021-06-08 21:09:55,20.92,20.92,20.92,100.00,1040538,28,19913,-41
2021-06-08 21:10:25,20.71,20.71,20.71,100.00,1044881,28,19917,-41
2021-06-08 21:10:57,20.50,20.50,20.50,100.00,1044676,28,20011,-42
2021-06-08 21:11:28,20.48,20.48,20.48,100.00,1040606,28,19913,-43
2021-06-08 21:11:58,20.37,20.37,20.37,100.00,1040824,28,20275,-41
2021-06-08 21:12:29,20.46,20.46,20.46,100.00,1045049,28,19916,-41
2021-06-08 21:13:00,20.19,20.19,20.19,100.00,1048775,28,19919,-41
2021-06-08 21:13:30,20.29,20.29,20.29,100.00,1053089,28,19959,-41
2021-06-08 21:14:03,20.40,20.40,20.40,100.00,1057204,28,20414,-41
2021-06-08 21:14:34,20.50,20.50,20.50,100.00,1057480,28,19923,-42
2021-06-08 21:15:05,20.35,20.35,20.35,100.00,1057486,28,19918,-43
2021-06-08 21:15:36,20.22,20.22,20.22,100.00,1052915,28,19920,-42
2021-06-08 21:16:06,20.28,20.28,20.28,100.00,1044625,28,19913,-42
2021-06-08 21:16:37,20.20,20.20,20.20,100.00,1044717,28,20337,-44
2021-06-08 21:17:08,19.98,19.98,19.98,100.00,1044948,28,20321,-42
2021-06-08 21:17:38,19.97,19.97,19.97,100.00,1053319,28,19938,-41
2021-06-08 21:18:09,20.03,20.03,20.03,100.00,1057270,28,19942,-42
2021-06-08 21:18:40,19.97,19.97,19.97,100.00,1053001,28,20072,-42
2021-06-08 21:19:10,19.87,19.87,19.87,100.00,1052872,28,19911,-41
2021-06-08 21:19:41,19.84,19.84,19.84,100.00,1049011,28,19920,-40
2021-06-08 21:20:12,19.98,19.98,19.98,100.00,1048893,28,19913,-46
2021-06-08 21:20:43,19.89,19.89,19.89,100.00,1052936,28,19916,-41
2021-06-08 21:21:13,19.98,19.98,19.98,100.00,1053158,28,19912,-42
2021-06-08 21:21:43,20.09,20.09,20.09,100.00,1048981,28,19951,-43
2021-06-08 21:22:14,19.99,19.99,19.99,100.00,1052957,28,19999,-41
2021-06-08 21:22:45,20.12,20.12,20.12,100.00,1048739,28,20008,-42
2021-06-08 21:23:15,20.13,20.13,20.13,100.00,1048744,28,19951,-41
2021-06-08 21:23:46,20.05,20.05,20.05,100.00,1049222,28,19917,-41
2021-06-08 21:24:16,20.07,20.07,20.07,100.00,1049037,28,20014,-42
2021-06-08 21:24:47,20.14,20.14,20.14,100.00,1057215,28,20330,-41
2021-06-08 21:25:18,20.19,20.19,20.19,100.00,1052806,28,20254,-42
2021-06-08 21:25:48,20.26,20.26,20.26,100.00,1053223,28,20435,-42
2021-06-08 21:26:19,20.24,20.24,20.24,100.00,1053202,28,19912,-41
2021-06-08 21:26:50,20.31,20.31,20.31,100.00,1048797,28,19912,-42
2021-06-08 21:27:20,20.13,20.13,20.13,100.00,1044549,28,20015,-42
2021-06-08 21:27:51,20.09,20.09,20.09,100.00,1044789,28,19913,-42
2021-06-08 21:28:21,20.09,20.09,20.09,100.00,1044667,28,19935,-42
2021-06-08 21:28:52,20.24,20.24,20.24,100.00,1048899,28,19912,-42
2021-06-08 21:29:22,20.31,20.31,20.31,100.00,1048710,28,20019,-42
2021-06-08 21:29:53,20.19,20.19,20.19,100.00,1044708,28,19920,-42
2021-06-08 21:30:23,20.05,20.05,20.05,100.00,1051010,28,19959,-41
2021-06-08 21:30:54,20.12,20.12,20.12,100.00,1050737,28,19912,-45
2021-06-08 21:31:24,20.08,20.08,20.08,100.00,1050880,28,20019,-41
2021-06-08 21:31:55,20.03,20.03,20.03,100.00,1055849,28,19911,-41
2021-06-08 21:32:26,20.04,20.04,20.04,100.00,1052759,28,19916,-42
2021-06-08 21:32:57,20.26,20.26,20.26,100.00,1052863,28,19912,-41
2021-06-08 21:33:27,20.30,20.30,20.30,100.00,1044515,28,20338,-42
2021-06-08 21:33:58,20.38,20.38,20.38,100.00,1044594,28,19912,-42
2021-06-08 21:34:28,20.35,20.35,20.35,100.00,1044552,28,19913,-42
2021-06-08 21:34:59,20.40,20.40,20.40,100.00,1036307,28,20378,-42
2021-06-08 21:35:29,20.20,20.20,20.20,100.00,1040305,28,20004,-42
2021-06-08 21:36:00,20.07,20.07,20.07,100.00,1036494,28,19913,-42
2021-06-08 21:36:31,20.07,20.07,20.07,100.00,1036441,28,19968,-42
2021-06-08 21:37:01,20.15,20.15,20.15,100.00,1046594,28,19919,-42
2021-06-08 21:37:32,20.14,20.14,20.14,100.00,1048881,28,19993,-52
2021-06-08 21:38:03,20.26,20.26,20.26,100.00,1053229,28,19912,-42
2021-06-08 21:38:33,20.11,20.11,20.11,100.00,1057247,28,19998,-41
2021-06-08 21:39:04,20.17,20.17,20.17,100.00,1049000,28,20243,-41
2021-06-08 21:39:35,20.15,20.15,20.15,100.00,1048872,28,19987,-41
2021-06-08 21:40:06,20.10,20.10,20.10,100.00,1048799,28,19922,-41
2021-06-08 21:40:37,20.18,20.18,20.18,100.00,1049307,28,20246,-42
2021-06-08 21:41:07,20.25,20.25,20.25,100.00,1057345,28,19912,-42
2021-06-08 21:41:38,20.38,20.38,20.38,100.00,1053028,28,19912,-42
2021-06-08 21:42:11,20.41,20.41,20.41,100.00,1053138,28,19995,-42
2021-06-08 21:42:41,20.35,20.35,20.35,100.00,1052916,28,19966,-42
2021-06-08 21:43:12,20.26,20.26,20.26,100.00,1049814,28,20376,-42
2021-06-08 21:43:42,20.22,20.22,20.22,100.00,1057253,28,19913,-42
2021-06-08 21:44:13,20.19,20.19,20.19,100.00,1057303,28,20357,-41
2021-06-08 21:44:44,20.25,20.25,20.25,100.00,1048703,28,20306,-41
2021-06-08 21:45:14,20.28,20.28,20.28,100.00,1052942,28,19912,-42
2021-06-08 21:45:45,20.14,20.14,20.14,100.00,1048818,28,19939,-41
2021-06-08 21:46:15,19.97,19.97,19.97,100.00,1052908,28,19977,-42
2021-06-08 21:46:46,19.94,19.94,19.94,100.00,1052939,28,19916,-41
2021-06-08 21:47:16,19.96,19.96,19.96,100.00,1048714,28,19920,-42
2021-06-08 21:47:47,19.99,19.99,19.99,100.00,1044674,28,19913,-42
2021-06-08 21:48:17,20.09,20.09,20.09,100.00,1048541,28,19918,-42
2021-06-08 21:48:48,19.93,19.93,19.93,100.00,1048675,28,20287,-42
2021-06-08 21:49:18,20.07,20.07,20.07,100.00,1050951,28,20325,-42
2021-06-08 21:49:49,20.03,20.03,20.03,100.00,1053073,28,20007,-41
2021-06-08 21:50:20,20.16,20.16,20.16,100.00,1053625,28,19969,-42
2021-06-08 21:50:50,20.02,20.02,20.02,100.00,1053574,28,19919,-41
2021-06-08 21:51:20,20.01,20.01,20.01,100.00,1045364,28,20224,-42
2021-06-08 21:51:51,19.77,19.77,19.77,100.00,1045436,28,19916,-42
2021-06-08 21:52:21,19.84,19.84,19.84,100.00,1045550,28,19963,-41
2021-06-08 21:52:52,19.94,19.94,19.94,100.00,1049652,28,19919,-41
2021-06-08 21:53:22,20.07,20.07,20.07,100.00,1053888,28,19912,-41
2021-06-08 21:53:53,20.04,20.04,20.04,100.00,1049546,28,20358,-41
2021-06-08 21:54:24,19.87,19.87,19.87,100.00,1049633,28,19935,-41
2021-06-08 21:54:55,19.99,19.99,19.99,100.00,1045232,28,20434,-41
2021-06-08 21:55:25,20.21,20.21,20.21,100.00,1045711,28,20015,-40
2021-06-08 21:55:56,19.97,19.97,19.97,100.00,1049556,28,20384,-41
2021-06-08 21:56:26,19.91,19.91,19.91,100.00,1045295,28,19912,-43
2021-06-08 21:56:57,20.03,20.03,20.03,100.00,1049456,28,20341,-41
2021-06-08 21:57:28,20.13,20.13,20.13,100.00,1049528,28,19966,-42
2021-06-08 21:57:58,20.03,20.03,20.03,100.00,1049823,28,19912,-42
2021-06-08 21:58:29,19.96,19.96,19.96,100.00,1053783,28,19919,-42
2021-06-08 21:59:00,19.98,19.98,19.98,100.00,1053705,28,19912,-42
2021-06-08 21:59:30,20.24,20.24,20.24,100.00,1049803,28,19912,-42
2021-06-08 22:00:01,20.15,20.15,20.15,100.00,1049440,28,20007,-42
2021-06-08 22:00:32,20.08,20.08,20.08,100.00,1049541,28,19916,-43
2021-06-08 22:01:03,20.06,20.06,20.06,100.00,1049498,28,19963,-40
2021-06-08 22:01:33,20.03,20.03,20.03,100.00,1049628,28,20326,-43
2021-06-08 22:02:05,20.10,20.10,20.10,100.00,1049414,28,19948,-41
2021-06-08 22:02:35,20.02,20.02,20.02,100.00,1045325,28,19920,-41
2021-06-08 22:03:06,19.88,19.88,19.88,100.00,1045353,28,19981,-41
2021-06-08 22:03:36,20.02,20.02,20.02,100.00,1045257,28,19920,-42
2021-06-08 22:04:07,19.93,19.93,19.93,100.00,1041341,28,19912,-42
2021-06-08 22:04:37,19.90,19.90,19.90,100.00,1037154,28,20357,-41
2021-06-08 22:05:08,19.90,19.90,19.90,100.00,1037060,28,20007,-41
2021-06-08 22:05:39,19.87,19.87,19.87,100.00,1037092,28,19981,-42
2021-06-08 22:06:09,19.94,19.94,19.94,100.00,1037501,28,20100,-41
2021-06-08 22:06:40,20.00,20.00,20.00,100.00,1041460,28,19947,-42
2021-06-08 22:07:10,19.88,19.88,19.88,100.00,1045411,28,19912,-41
2021-06-08 22:07:41,19.80,19.80,19.80,100.00,1045476,28,19919,-42
2021-06-08 22:08:12,19.70,19.70,19.70,100.00,1049834,28,20350,-42
2021-06-08 22:08:42,19.69,19.69,19.69,100.00,1049689,28,20006,-41
2021-06-08 22:09:13,19.64,19.64,19.64,100.00,1049578,28,20429,-41
2021-06-08 22:09:43,19.70,19.70,19.70,100.00,1049494,28,19912,-41
2021-06-08 22:10:14,19.93,19.93,19.93,100.00,1041285,28,20371,-41
2021-06-08 22:10:45,19.91,19.91,19.91,100.00,1045396,28,19936,-41
2021-06-08 22:11:15,19.98,19.98,19.98,100.00,1049494,28,19916,-41
2021-06-08 22:11:46,19.85,19.85,19.85,100.00,1041129,28,20011,-41
2021-06-08 22:12:18,19.89,19.89,19.89,100.00,1045313,28,19917,-41
2021-06-08 22:12:48,19.83,19.83,19.83,100.00,1037045,28,19917,-42
2021-06-08 22:13:19,19.93,19.93,19.93,100.00,1033525,28,19914,-42
2021-06-08 22:13:49,19.99,19.99,19.99,100.00,1041556,28,20259,-40
2021-06-08 22:14:20,20.01,20.01,20.01,100.00,1041617,28,20004,-41
2021-06-08 22:14:50,19.94,19.94,19.94,100.00,1049656,28,19920,-41
2021-06-08 22:15:21,20.01,20.01,20.01,100.00,1045193,28,19924,-41
2021-06-08 22:15:51,19.89,19.89,19.89,100.00,1045336,28,19913,-41
2021-06-08 22:16:23,19.82,19.82,19.82,100.00,1049606,28,19955,-42
2021-06-08 22:16:53,19.70,19.70,19.70,100.00,1049767,28,19948,-42
2021-06-08 22:17:24,19.67,19.67,19.67,100.00,1053997,28,19964,-41
2021-06-08 22:17:54,19.78,19.78,19.78,100.00,1054052,28,19912,-41
2021-06-08 22:18:25,19.60,19.60,19.60,100.00,1053575,28,19918,-41
2021-06-08 22:18:55,19.56,19.56,19.56,100.00,1049518,28,20414,-41
2021-06-08 22:19:26,19.45,19.45,19.45,100.00,1045291,28,19917,-41
2021-06-08 22:19:56,19.48,19.48,19.48,100.00,1045324,28,20007,-41
2021-06-08 22:20:27,19.49,19.49,19.49,100.00,1045313,28,20362,-41
2021-06-08 22:20:57,19.48,19.48,19.48,100.00,1045243,28,19974,-40
2021-06-08 22:21:28,19.45,19.45,19.45,100.00,1049489,28,19912,-41
2021-06-08 22:21:58,19.42,19.42,19.42,100.00,1049565,28,19928,-42
2021-06-08 22:22:29,19.57,19.57,19.57,100.00,1053727,28,19918,-42
2021-06-08 22:22:59,19.69,19.69,19.69,100.00,1057789,28,19912,-41
2021-06-08 22:23:30,19.68,19.68,19.68,100.00,1049441,28,19913,-42
2021-06-08 22:24:04,19.79,19.79,19.79,100.00,1045162,28,19963,-42
2021-06-08 22:24:34,19.79,19.79,19.79,100.00,1041065,28,19913,-41
2021-06-08 22:25:07,19.85,19.85,19.85,100.00,1037639,28,19980,-41
2021-06-08 22:25:38,19.99,19.99,19.99,100.00,1042050,28,19936,-41
2021-06-08 22:26:08,19.94,19.94,19.94,100.00,1045770,28,20359,-41
2021-06-08 22:26:39,19.85,19.85,19.85,100.00,1046102,28,19955,-48
2021-06-08 22:27:10,19.81,19.81,19.81,100.00,1053622,28,19919,-41
2021-06-08 22:27:41,19.89,19.89,19.89,100.00,1053733,28,19951,-42
2021-06-08 22:28:11,19.84,19.84,19.84,100.00,1049313,28,19912,-41
2021-06-08 22:28:42,19.76,19.76,19.76,100.00,1045392,28,19913,-41
2021-06-08 22:29:12,19.74,19.74,19.74,100.00,1045510,28,20304,-41
2021-06-08 22:29:44,19.83,19.83,19.83,100.00,1049618,28,19912,-41
2021-06-08 22:30:15,19.89,19.89,19.89,100.00,1049315,28,19918,-41
2021-06-08 22:30:46,19.90,19.90,19.90,100.00,1045552,28,19919,-41
2021-06-08 22:31:16,19.91,19.91,19.91,100.00,1045208,28,19912,-41
2021-06-08 22:31:47,19.78,19.78,19.78,100.00,1045462,28,19920,-42
2021-06-08 22:32:17,19.79,19.79,19.79,100.00,1049424,28,19912,-45
2021-06-08 22:32:48,19.86,19.86,19.86,100.00,1045133,28,20011,-41
2021-06-08 22:33:18,20.00,20.00,20.00,100.00,1049365,28,20007,-41
2021-06-08 22:33:49,20.03,20.03,20.03,100.00,1049276,28,20015,-41
2021-06-08 22:34:19,19.98,19.98,19.98,100.00,1049358,28,20067,-40
2021-06-08 22:34:50,19.94,19.94,19.94,100.00,1049460,28,20326,-46
2021-06-08 22:35:20,20.01,20.01,20.01,100.00,1045247,28,20104,-41
2021-06-08 22:35:51,19.96,19.96,19.96,100.00,1045219,28,19947,-41
2021-06-08 22:36:22,20.05,20.05,20.05,100.00,1045366,28,20087,-42
2021-06-08 22:36:52,20.12,20.12,20.12,100.00,1049683,28,19916,-42
2021-06-08 22:37:23,20.10,20.10,20.10,100.00,1049266,28,19912,-41
2021-06-08 22:37:54,20.21,20.21,20.21,100.00,1045290,28,19913,-41
2021-06-08 22:38:24,20.10,20.10,20.10,100.00,1049326,28,20095,-42
2021-06-08 22:38:55,20.11,20.11,20.11,100.00,1037152,28,19913,-41
2021-06-08 22:39:25,20.04,20.04,20.04,100.00,1037115,28,19924,-41
2021-06-08 22:39:56,20.04,20.04,20.04,100.00,1036857,28,19952,-41
2021-06-08 22:40:26,19.81,19.81,19.81,100.00,1037239,28,19913,-42
2021-06-08 22:40:57,19.75,19.75,19.75,100.00,1040948,28,19913,-42
2021-06-08 22:41:27,19.73,19.73,19.73,100.00,1045362,28,19912,-41
2021-06-08 22:41:57,19.74,19.74,19.74,100.00,1045123,28,19982,-41
2021-06-08 22:42:28,19.84,19.84,19.84,100.00,1041027,28,19912,-41
2021-06-08 22:42:58,19.79,19.79,19.79,100.00,1045133,28,19935,-41
2021-06-08 22:43:29,19.91,19.91,19.91,100.00,1045224,28,19988,-42
2021-06-08 22:43:59,19.81,19.81,19.81,100.00,1041117,28,20353,-41
2021-06-08 22:44:30,19.96,19.96,19.96,100.00,1036778,28,19920,-41
2021-06-08 22:45:00,20.10,20.10,20.10,100.00,1041093,28,19913,-41
2021-06-08 22:45:31,20.05,20.05,20.05,100.00,1041034,28,19920,-40
2021-06-08 22:46:01,20.13,20.13,20.13,100.00,1041102,28,20024,-40
2021-06-08 22:46:32,20.14,20.14,20.14,100.00,1049215,28,19985,-41
2021-06-08 22:47:02,20.18,20.18,20.18,100.00,1045232,28,19958,-40
2021-06-08 22:47:33,20.22,20.22,20.22,100.00,1041010,28,20375,-43
2021-06-08 22:48:03,20.29,20.29,20.29,100.00,1041048,28,19913,-41
2021-06-08 22:48:35,20.28,20.28,20.28,100.00,1045267,28,19913,-41
2021-06-08 22:49:06,20.23,20.23,20.23,100.00,1041079,28,19913,-41
2021-06-08 22:49:36,20.30,20.30,20.30,100.00,1037112,28,19913,-42
2021-06-08 22:50:08,20.26,20.26,20.26,100.00,1041314,28,19913,-41
2021-06-08 22:50:38,20.29,20.29,20.29,100.00,1037442,28,19913,-41
2021-06-08 22:51:09,20.13,20.13,20.13,100.00,1041180,28,20369,-41
2021-06-08 22:51:40,20.04,20.04,20.04,100.00,1040973,28,19914,-41
2021-06-08 22:52:11,19.86,19.86,19.86,100.00,1041368,28,19939,-42
2021-06-08 22:52:41,19.67,19.67,19.67,100.00,1045208,28,20012,-41
2021-06-08 22:53:12,19.53,19.53,19.53,100.00,1041284,28,19913,-46
2021-06-08 22:53:45,19.65,19.65,19.65,100.00,1036874,28,20007,-41
2021-06-08 22:54:15,19.68,19.68,19.68,100.00,1037363,28,19914,-41
2021-06-08 22:54:47,19.71,19.71,19.71,100.00,1037417,28,19913,-41
2021-06-08 22:55:17,19.59,19.59,19.59,100.00,1037872,28,19913,-42
2021-06-08 22:55:48,19.32,19.32,19.32,100.00,1036920,28,19913,-41
2021-06-08 22:56:19,19.41,19.41,19.41,100.00,1041288,28,20260,-43
2021-06-08 22:56:51,19.57,19.57,19.57,100.00,1040838,28,19913,-41
2021-06-08 22:57:21,19.81,19.81,19.81,100.00,1037405,28,19918,-43
2021-06-08 22:57:51,19.77,19.77,19.77,100.00,1041157,28,19913,-41
2021-06-08 22:58:22,19.63,19.63,19.63,100.00,1040953,28,19923,-41
2021-06-08 22:58:53,19.28,19.28,19.28,100.00,1036726,28,20047,-42
2021-06-08 22:59:23,19.53,19.53,19.53,100.00,1037288,28,19937,-42
2021-06-08 22:59:54,19.60,19.60,19.60,100.00,1041029,28,19913,-41
2021-06-08 23:00:24,19.69,19.69,19.69,100.00,1040977,28,19913,-40
2021-06-08 23:00:55,19.54,19.54,19.54,100.00,1045263,28,20310,-42
2021-06-08 23:01:33,19.27,19.27,19.27,100.00,1040976,28,19986,-42
2021-06-08 23:02:04,19.29,19.29,19.29,100.00,1045624,28,19920,-41
2021-06-08 23:02:34,19.45,19.45,19.45,100.00,1049139,28,19920,-41
2021-06-08 23:03:05,19.12,19.12,19.12,100.00,1042324,28,19936,-41
2021-06-08 23:03:35,19.36,19.36,19.36,100.00,1045230,28,20406,-41
2021-06-08 23:04:06,19.50,19.50,19.50,100.00,1045128,28,19920,-41
2021-06-08 23:04:36,19.54,19.54,19.54,100.00,1045053,28,19913,-41
2021-06-08 23:05:07,19.58,19.58,19.58,100.00,1049017,28,19943,-42
2021-06-08 23:05:38,19.66,19.66,19.66,100.00,1045035,28,20367,-42
2021-06-08 23:06:09,19.61,19.61,19.61,100.00,1041143,28,19913,-40
2021-06-08 23:06:40,19.58,19.58,19.58,100.00,1041296,28,19913,-41
2021-06-08 23:07:10,19.59,19.59,19.59,100.00,1041193,28,20409,-40
2021-06-08 23:07:42,19.77,19.77,19.77,100.00,1045384,28,19967,-41
2021-06-08 23:08:13,19.65,19.65,19.65,100.00,1045304,28,19913,-41
2021-06-08 23:08:43,19.48,19.48,19.48,100.00,1045512,28,19919,-42
2021-06-08 23:09:14,19.26,19.26,19.26,100.00,1045147,28,19956,-41
2021-06-08 23:09:44,19.43,19.43,19.43,100.00,1041056,28,19920,-42
2021-06-08 23:10:15,19.60,19.60,19.60,100.00,1045354,28,20379,-41
2021-06-08 23:10:45,19.40,19.40,19.40,100.00,1045102,28,20243,-41
2021-06-08 23:11:16,18.96,18.96,18.96,100.00,1045287,28,20290,-40
2021-06-08 23:11:46,19.24,19.24,19.24,100.00,1048925,28,20340,-42
2021-06-08 23:12:17,19.41,19.41,19.41,100.00,1049263,28,19917,-41
2021-06-08 23:12:48,19.47,19.47,19.47,100.00,1045048,28,19917,-42
2021-06-08 23:13:18,19.50,19.50,19.50,100.00,1040935,28,19913,-42
2021-06-08 23:13:49,19.57,19.57,19.57,100.00,1040926,28,19921,-41
2021-06-08 23:14:20,19.57,19.57,19.57,100.00,1037181,28,19932,-42
2021-06-08 23:14:51,19.54,19.54,19.54,100.00,1045285,28,20346,-42
2021-06-08 23:15:21,19.56,19.56,19.56,100.00,1045187,28,19920,-42
2021-06-08 23:15:52,19.58,19.58,19.58,100.00,1049417,28,19913,-42
2021-06-08 23:16:22,19.55,19.55,19.55,100.00,1048991,28,19936,-41
2021-06-08 23:16:53,19.40,19.40,19.40,100.00,1045152,28,20015,-43
2021-06-08 23:17:23,19.19,19.19,19.19,100.00,1049034,28,20003,-42
2021-06-08 23:17:54,19.39,19.39,19.39,100.00,1049230,28,19935,-41
2021-06-08 23:18:24,19.42,19.42,19.42,100.00,1049240,28,19966,-40
2021-06-08 23:18:54,19.43,19.43,19.43,100.00,1049061,28,20393,-40
2021-06-08 23:19:25,19.49,19.49,19.49,100.00,1049051,28,19916,-40
2021-06-08 23:19:59,19.33,19.33,19.33,100.00,1040783,28,19917,-41
2021-06-08 23:20:30,19.41,19.41,19.41,100.00,1041471,28,20023,-41
2021-06-08 23:21:00,19.47,19.47,19.47,100.00,1045680,28,19919,-42
2021-06-08 23:21:31,19.53,19.53,19.53,100.00,1045508,28,19919,-41
2021-06-08 23:22:01,19.54,19.54,19.54,100.00,1049086,28,19912,-41
2021-06-08 23:22:32,19.32,19.32,19.32,100.00,1040786,28,20080,-42
2021-06-08 23:23:02,19.30,19.30,19.30,100.00,1040899,28,20371,-45
2021-06-08 23:23:33,19.22,19.22,19.22,100.00,1036652,28,19917,-40
2021-06-08 23:24:04,19.26,19.26,19.26,100.00,1036870,28,19921,-41
2021-06-08 23:24:34,19.24,19.24,19.24,100.00,1040979,28,19924,-42
2021-06-08 23:25:05,19.32,19.32,19.32,100.00,1045559,28,19913,-41
2021-06-08 23:25:36,19.23,19.23,19.23,100.00,1049388,28,19950,-42
2021-06-08 23:26:14,19.32,19.32,19.32,100.00,1057678,28,20339,-42
2021-06-08 23:26:46,19.26,19.26,19.26,100.00,1053429,28,20312,-41
2021-06-08 23:27:17,19.26,19.26,19.26,100.00,1046270,28,19932,-41
2021-06-08 23:27:47,19.39,19.39,19.39,100.00,1049058,28,20326,-41
2021-06-08 23:28:19,19.43,19.43,19.43,100.00,1049404,28,19913,-40
2021-06-08 23:28:49,19.33,19.33,19.33,100.00,1048751,28,20294,-41
2021-06-08 23:29:20,19.29,19.29,19.29,100.00,1041039,28,19913,-41
2021-06-08 23:29:51,19.33,19.33,19.33,100.00,1041324,28,19913,-42
2021-06-08 23:30:21,19.44,19.44,19.44,100.00,1041102,28,19913,-40
2021-06-08 23:30:52,19.20,19.20,19.20,100.00,1041033,28,19920,-41
2021-06-08 23:31:22,19.14,19.14,19.14,100.00,1045029,28,19913,-41
2021-06-08 23:31:53,19.04,19.04,19.04,100.00,1044996,28,19913,-41
2021-06-08 23:32:24,19.13,19.13,19.13,100.00,1041062,28,19940,-41
2021-06-08 23:32:54,19.24,19.24,19.24,100.00,1041176,28,19948,-41
2021-06-08 23:33:25,19.14,19.14,19.14,100.00,1041128,28,19964,-40
2021-06-08 23:33:56,19.06,19.06,19.06,100.00,1041461,28,19917,-42
2021-06-08 23:34:26,18.95,18.95,18.95,100.00,1045158,28,19917,-45
2021-06-08 23:34:57,18.91,18.91,18.91,100.00,1045019,28,19952,-40
2021-06-08 23:35:27,18.97,18.97,18.97,100.00,1044955,28,20012,-40
2021-06-08 23:35:58,19.04,19.04,19.04,100.00,1044814,28,19919,-41
2021-06-08 23:36:28,19.16,19.16,19.16,100.00,1044954,28,19912,-40
2021-06-08 23:36:59,19.23,19.23,19.23,100.00,1049178,28,19958,-40
2021-06-08 23:37:29,19.22,19.22,19.22,100.00,1049012,28,19947,-42
2021-06-08 23:38:00,19.16,19.16,19.16,100.00,1053348,28,19999,-40
2021-06-08 23:38:31,19.03,19.03,19.03,100.00,1053161,28,19912,-41
2021-06-08 23:39:01,19.07,19.07,19.07,100.00,1044891,28,19935,-41
2021-06-08 23:39:32,18.99,18.99,18.99,100.00,1044837,28,19919,-41
2021-06-08 23:40:03,19.03,19.03,19.03,100.00,1040968,28,19920,-41
2021-06-08 23:40:34,19.19,19.19,19.19,100.00,1041085,28,19952,-41
2021-06-08 23:41:05,19.25,19.25,19.25,100.00,1045404,28,19995,-43
2021-06-08 23:41:35,19.26,19.26,19.26,100.00,1041742,28,19944,-41
2021-06-08 23:42:06,19.14,19.14,19.14,100.00,1049723,28,20310,-41
2021-06-08 23:42:37,19.07,19.07,19.07,100.00,1049436,28,20075,-41
2021-06-08 23:43:07,19.12,19.12,19.12,100.00,1049672,28,19912,-41
2021-06-08 23:43:38,19.14,19.14,19.14,100.00,1053886,28,19934,-40
2021-06-08 23:44:08,19.02,19.02,19.02,100.00,1049864,28,19952,-41
2021-06-08 23:44:39,19.07,19.07,19.07,100.00,1045262,28,19920,-41
2021-06-08 23:45:10,19.15,19.15,19.15,100.00,1045416,28,19982,-41
2021-06-08 23:45:40,18.98,18.98,18.98,100.00,1041388,28,19913,-43
2021-06-08 23:46:12,19.06,19.06,19.06,100.00,1041557,28,20347,-42
2021-06-08 23:46:43,19.11,19.11,19.11,100.00,1049926,28,19994,-46
2021-06-08 23:47:14,19.26,19.26,19.26,100.00,1054226,28,20394,-42
2021-06-08 23:47:44,19.19,19.19,19.19,100.00,1053954,28,19921,-40
2021-06-08 23:48:14,18.93,18.93,18.93,100.00,1053627,28,20002,-42
2021-06-08 23:48:46,19.06,19.06,19.06,100.00,1049562,28,19928,-41
2021-06-08 23:49:16,18.94,18.94,18.94,100.00,1045697,28,20361,-42
2021-06-08 23:49:47,18.96,18.96,18.96,100.00,1045649,28,19912,-41
2021-06-08 23:50:17,18.94,18.94,18.94,100.00,1045749,28,20289,-40
2021-06-08 23:50:48,18.93,18.93,18.93,100.00,1049552,28,20062,-41
2021-06-08 23:51:19,19.03,19.03,19.03,100.00,1053771,28,19912,-41
2021-06-08 23:51:49,19.10,19.10,19.10,100.00,1053716,28,19951,-42
2021-06-08 23:52:19,19.10,19.10,19.10,100.00,1058016,28,20354,-40
2021-06-08 23:52:50,19.04,19.04,19.04,100.00,1053725,28,19978,-41
2021-06-08 23:53:21,19.12,19.12,19.12,100.00,1053823,28,19912,-40
2021-06-08 23:53:51,19.13,19.13,19.13,100.00,1053632,28,19993,-40
2021-06-08 23:54:21,19.14,19.14,19.14,100.00,1049419,28,19920,-41
2021-06-08 23:54:52,19.05,19.05,19.05,100.00,1049457,28,19912,-41
2021-06-08 23:55:22,19.14,19.14,19.14,100.00,1041372,28,20011,-41
2021-06-08 23:55:55,19.20,19.20,19.20,100.00,1045615,28,19919,-41
2021-06-08 23:56:25,19.33,19.33,19.33,100.00,1049953,28,20392,-41
2021-06-08 23:56:55,19.13,19.13,19.13,100.00,1049891,28,19999,-41
2021-06-08 23:57:26,19.07,19.07,19.07,100.00,1045859,28,20007,-41
2021-06-08 23:57:56,19.04,19.04,19.04,100.00,1049440,28,19924,-41
2021-06-08 23:58:27,19.21,19.21,19.21,100.00,1045466,28,19919,-41
2021-06-08 23:58:58,19.34,19.34,19.34,100.00,1049360,28,19981,-42
2021-06-08 23:59:28,19.35,19.35,19.35,100.00,1041200,28,20315,-40
2021-06-08 23:59:59,19.44,19.44,19.44,100.00,1041413,28,20401,-41