2021-06-08 00:00:13,10.73,9.75,14.86,100.00,1027687,28,20025,-62
2021-06-08 00:00:43,11.68,10.35,14.86,100.00,1039372,28,20651,-62
2021-06-08 00:01:14,11.00,9.90,14.88,100.00,1039241,28,20021,-59
2021-06-08 00:01:48,12.25,11.15,14.84,100.00,1031109,28,20018,-61
2021-06-08 00:02:18,11.65,9.70,14.81,100.00,1035309,28,20064,-62
2021-06-08 00:02:49,11.20,10.10,14.83,100.00,1035255,28,20072,-63
2021-06-08 00:03:20,18.63,10.48,14.81,100.00,1035880,28,20025,-62
2021-06-08 00:03:50,14.93,11.40,14.81,100.00,1039299,28,20009,-62
2021-06-08 00:04:21,12.55,11.32,14.80,100.00,1039265,28,20040,-62
2021-06-08 00:04:51,12.80,10.85,14.79,100.00,1035132,28,20018,-62
2021-06-08 00:05:22,12.60,11.48,14.81,100.00,1031033,28,20519,-62
2021-06-08 00:05:52,11.80,10.60,14.84,100.00,1035239,28,20021,-62
2021-06-08 00:06:23,11.93,10.68,14.82,100.00,1039428,28,20037,-61
2021-06-08 00:06:53,16.02,11.55,14.83,100.00,1043481,28,20021,-62
2021-06-08 00:07:24,13.73,10.93,14.82,100.00,1047414,28,20013,-63
2021-06-08 00:07:55,11.15,10.02,14.78,100.00,1039347,28,20028,-61
2021-06-08 00:08:25,11.90,10.45,14.77,100.00,1039569,28,20068,-62
2021-06-08 00:08:55,12.75,10.80,14.78,100.00,1039643,28,20025,-62
2021-06-08 00:09:26,11.75,10.65,14.79,100.00,1039719,28,20464,-62
2021-06-08 00:09:57,13.90,12.50,14.84,100.00,1039500,28,20033,-62
2021-06-08 00:10:27,12.35,11.25,14.82,100.00,1039373,28,20488,-60
2021-06-08 00:10:58,12.45,11.35,14.82,100.00,1039288,28,20025,-62
2021-06-08 00:11:28,11.68,10.57,14.82,100.00,1039264,28,20014,-62
2021-06-08 00:11:59,17.40,10.02,14.81,100.00,1035014,28,20152,-61
2021-06-08 00:12:29,13.25,12.00,14.81,100.00,1034940,28,20072,-61
2021-06-08 00:12:59,12.05,10.85,14.83,100.00,1039216,28,20036,-61
2021-06-08 00:13:30,11.02,9.95,14.81,100.00,1031125,28,20018,-61
2021-06-08 00:14:00,11.15,10.13,14.76,100.00,1034750,28,20022,-62
2021-06-08 00:14:31,12.43,11.25,14.77,100.00,1035234,28,20006,-60
2021-06-08 00:15:02,21.35,12.43,14.76,100.00,1035228,28,20081,-61
2021-06-08 00:15:32,12.32,10.77,14.78,100.00,1039342,28,20098,-62
2021-06-08 00:16:03,12.00,10.90,14.77,100.00,1039364,28,20021,-61
2021-06-08 00:16:33,12.55,11.25,14.81,100.00,1039530,28,20083,-62
2021-06-08 00:17:04,12.27,10.98,14.82,100.00,1039575,28,20029,-62
2021-06-08 00:17:36,12.98,10.68,14.81,100.00,1039549,28,20017,-62
2021-06-08 00:18:07,11.50,9.85,14.83,100.00,1039074,28,20449,-62
2021-06-08 00:18:37,12.70,11.50,14.83,100.00,1039263,28,20017,-62
2021-06-08 00:19:07,13.20,11.68,14.84,100.00,1039146,28,20064,-62
2021-06-08 00:19:38,11.93,10.70,14.86,100.00,1039288,28,20029,-62
2021-06-08 00:20:09,13.95,11.82,14.82,100.00,1039418,28,20075,-62
2021-06-08 00:20:39,11.95,10.82,14.82,100.00,1038652,28,20021,-62
2021-06-08 00:21:10,12.65,11.38,14.82,100.00,1039353,28,20022,-61
2021-06-08 00:21:40,12.23,11.02,14.84,100.00,1035243,28,20024,-61
2021-06-08 00:22:11,11.68,10.48,14.77,100.00,1035137,28,20018,-62
2021-06-08 00:22:41,12.30,11.20,14.74,100.00,1035125,28,20014,-62
2021-06-08 00:23:11,12.13,10.65,14.73,100.00,1031157,28,20030,-59
2021-06-08 00:23:42,12.40,11.20,14.73,100.00,1031031,28,20060,-62
2021-06-08 00:24:12,13.20,11.50,14.72,100.00,1034979,28,20025,-62
2021-06-08 00:24:43,11.88,10.73,14.70,100.00,1039283,28,20033,-60
2021-06-08 00:25:13,12.75,10.68,14.71,100.00,1039332,28,20410,-62
2021-06-08 00:25:44,11.88,10.77,14.72,100.00,1039323,28,20391,-62
2021-06-08 00:26:14,12.40,11.02,14.72,100.00,1031070,28,20019,-62
2021-06-08 00:26:45,14.40,10.65,14.71,100.00,1031053,28,20019,-63
2021-06-08 00:27:15,12.82,10.93,14.73,100.00,1031139,28,20021,-62
2021-06-08 00:27:45,11.55,10.48,14.74,100.00,1035354,28,20014,-63
2021-06-08 00:28:16,19.02,12.40,14.74,100.00,1039558,28,20029,-63
2021-06-08 00:28:46,12.60,11.40,14.76,100.00,1039414,28,20032,-63
2021-06-08 00:29:17,15.50,11.90,14.77,100.00,1039595,28,20025,-63
2021-06-08 00:29:47,12.48,11.27,14.81,100.00,1039494,28,20018,-62
2021-06-08 00:30:18,11.85,10.75,14.83,100.00,1039011,28,20029,-63
2021-06-08 00:30:49,11.65,10.55,14.82,100.00,1034960,28,20022,-63
2021-06-08 00:31:19,11.95,10.75,14.80,100.00,1035266,28,20469,-62
2021-06-08 00:31:50,12.23,11.02,14.78,100.00,1035163,28,20017,-62
2021-06-08 00:32:20,17.05,11.43,14.78,100.00,1035245,28,20013,-62
2021-06-08 00:32:50,12.30,10.30,14.78,100.00,1039187,28,20030,-62
2021-06-08 00:33:21,11.10,10.10,14.78,100.00,1039340,28,20017,-62
2021-06-08 00:33:53,12.82,11.15,14.79,100.00,1039028,28,20342,-62
2021-06-08 00:34:23,11.20,10.05,14.83,100.00,1039129,28,20044,-62
2021-06-08 00:34:54,13.20,11.90,14.84,100.00,1034868,28,20029,-62
2021-06-08 00:35:27,12.32,11.10,14.83,100.00,1034918,28,20018,-63
2021-06-08 00:35:57,12.32,11.10,14.84,100.00,1035448,28,20030,-63
2021-06-08 00:36:28,12.07,10.63,14.85,100.00,1035653,28,20022,-62
2021-06-08 00:36:58,12.95,11.50,14.88,100.00,1039075,28,20033,-63
2021-06-08 00:37:28,12.68,11.38,14.90,100.00,1039301,28,20029,-63
2021-06-08 00:37:59,13.68,12.27,14.88,100.00,1039339,28,20029,-61
2021-06-08 00:38:29,12.63,11.23,14.85,100.00,1043360,28,20036,-62
2021-06-08 00:39:00,13.00,11.70,14.85,100.00,1043112,28,20569,-63
2021-06-08 00:39:30,11.68,10.60,14.84,100.00,1039550,28,20026,-63
2021-06-08 00:40:01,12.13,10.93,14.85,100.00,1039260,28,20029,-63
2021-06-08 00:40:31,13.80,11.60,14.85,100.00,1038974,28,20427,-61
2021-06-08 00:41:01,14.13,11.70,14.84,100.00,1035128,28,20053,-63
2021-06-08 00:41:34,13.98,12.05,14.86,100.00,1035273,28,20014,-62
2021-06-08 00:42:04,12.88,11.52,14.86,100.00,1030978,28,20027,-63
2021-06-08 00:42:36,13.02,11.80,14.84,100.00,1031131,28,20022,-63
2021-06-08 00:43:06,11.68,10.48,14.84,100.00,1030915,28,20533,-63
2021-06-08 00:43:36,11.52,10.45,14.86,100.00,1031458,28,20030,-63
2021-06-08 00:44:08,11.35,10.32,14.85,100.00,1039420,28,20307,-63
2021-06-08 00:44:39,10.93,9.93,14.84,100.00,1039549,28,20017,-63
2021-06-08 00:45:10,12.75,11.45,14.84,100.00,1039195,28,20017,-63
2021-06-08 00:45:40,16.45,11.25,14.83,100.00,1039469,28,20037,-63
2021-06-08 00:46:11,12.50,11.23,14.80,100.00,1039098,28,20021,-63
2021-06-08 00:46:42,13.02,11.82,14.77,100.00,1039316,28,20299,-63
2021-06-08 00:47:12,11.70,10.50,14.76,100.00,1039054,28,20024,-63
2021-06-08 00:47:43,12.48,11.30,14.75,100.00,1039187,28,20029,-63
2021-06-08 00:48:14,11.82,10.63,14.73,100.00,1039577,28,20260,-62
2021-06-08 00:48:47,12.73,11.43,14.76,100.00,1039486,28,20542,-63
2021-06-08 00:49:17,12.35,11.15,14.73,100.00,1039374,28,20083,-63
2021-06-08 00:49:48,16.55,11.77,14.72,100.00,1039607,28,20534,-63
2021-06-08 00:50:19,12.55,11.13,14.71,100.00,1039306,28,20495,-63
2021-06-08 00:50:49,11.73,10.52,14.71,100.00,1039515,28,20472,-63
2021-06-08 00:51:20,13.32,12.00,14.72,100.00,1039104,28,20032,-62
2021-06-08 00:51:50,11.80,10.68,14.76,100.00,1039214,28,20366,-63
2021-06-08 00:52:21,12.32,10.57,14.73,100.00,1035174,28,20077,-61
2021-06-08 00:52:54,11.90,10.80,14.70,100.00,1035234,28,20025,-62
2021-06-08 00:53:24,11.73,10.63,14.69,100.00,1038903,28,20026,-62
2021-06-08 00:53:55,13.45,10.73,14.67,100.00,1039390,28,20025,-63
2021-06-08 00:54:25,28.15,10.10,14.68,100.00,1039192,28,20026,-61
2021-06-08 00:54:56,18.55,11.15,14.70,100.00,1035088,28,20022,-62
2021-06-08 00:55:26,12.30,11.10,14.71,100.00,1030791,28,20022,-63
2021-06-08 00:55:56,12.52,11.35,14.73,100.00,1031181,28,20083,-62
2021-06-08 00:56:27,12.35,11.15,14.73,100.00,1035162,28,20021,-63
2021-06-08 00:56:59,11.23,10.18,14.73,100.00,1035272,28,20029,-62
2021-06-08 00:57:29,12.27,10.95,14.75,100.00,1035034,28,20030,-62
2021-06-08 00:58:00,11.23,10.15,14.75,100.00,1035029,28,20523,-63
2021-06-08 00:58:30,12.52,11.05,14.74,100.00,1027134,28,20026,-62
2021-06-08 00:59:00,10.75,9.75,14.76,100.00,1027364,28,20287,-61
2021-06-08 00:59:31,12.85,11.55,14.73,100.00,1027251,28,20078,-62
2021-06-08 01:00:04,10.75,9.65,14.73,100.00,1031047,28,20046,-62
2021-06-08 01:00:35,12.15,10.93,14.72,100.00,1034893,28,20041,-62
2021-06-08 01:01:06,11.63,10.45,14.71,100.00,1035754,28,20026,-60
2021-06-08 01:01:37,11.38,10.27,14.69,100.00,1039106,28,20040,-63
2021-06-08 01:02:07,13.50,11.40,14.66,100.00,1043089,28,20479,-61
2021-06-08 01:02:37,10.57,9.63,14.69,100.00,1043276,28,20068,-62
2021-06-08 01:03:08,14.35,11.13,14.67,100.00,1043201,28,20028,-60
2021-06-08 01:03:38,11.65,10.55,14.65,100.00,1038880,28,20025,-60
2021-06-08 01:04:09,11.77,10.65,14.62,100.00,1038868,28,20221,-61
2021-06-08 01:04:40,13.70,11.32,14.62,100.00,1035090,28,20048,-62
2021-06-08 01:05:11,16.25,10.82,14.62,100.00,1027256,28,20632,-62
2021-06-08 01:05:41,11.85,10.68,14.63,100.00,1031052,28,20019,-62
2021-06-08 01:06:12,11.98,10.77,14.61,100.00,1031022,28,20572,-62
2021-06-08 01:06:47,12.10,10.82,14.63,100.00,1035286,28,20026,-59
2021-06-08 01:07:17,10.90,9.93,14.61,100.00,1039141,28,20013,-61
2021-06-08 01:07:48,11.57,10.38,14.62,100.00,1039084,28,20029,-62
2021-06-08 01:08:18,11.50,10.30,14.63,100.00,1034740,28,20030,-63
2021-06-08 01:08:49,12.10,10.57,14.62,100.00,1035034,28,20524,-62
2021-06-08 01:09:19,11.00,9.90,14.63,100.00,1034921,28,20025,-62
2021-06-08 01:09:53,11.63,10.43,14.63,100.00,1035134,28,20029,-62
2021-06-08 01:10:23,10.55,9.55,14.62,100.00,1038833,28,20515,-62
2021-06-08 01:10:53,11.43,10.07,14.62,100.00,1039172,28,20022,-62
2021-06-08 01:11:24,11.93,10.77,14.65,100.00,1035504,28,20026,-62
2021-06-08 01:11:54,11.60,10.38,14.61,100.00,1039137,28,20022,-62
2021-06-08 01:12:25,11.75,10.32,14.64,100.00,1038910,28,20249,-60
2021-06-08 01:12:56,14.45,10.55,14.63,100.00,1039090,28,20060,-62
2021-06-08 01:13:28,12.70,11.23,14.62,100.00,1039411,28,20025,-63
2021-06-08 01:13:59,11.02,10.02,14.62,100.00,1039241,28,20396,-62
2021-06-08 01:14:29,11.85,10.65,14.63,100.00,1039376,28,20021,-62
2021-06-08 01:15:00,12.80,11.25,14.65,100.00,1039548,28,20029,-62
2021-06-08 01:15:30,11.82,10.57,14.67,100.00,1039218,28,20025,-61
2021-06-08 01:16:01,13.35,11.95,14.66,100.00,1039514,28,20029,-62
2021-06-08 01:16:31,15.27,10.55,14.69,100.00,1039338,28,20511,-62
2021-06-08 01:17:02,14.05,11.00,14.67,100.00,1035059,28,20022,-62
2021-06-08 01:17:32,13.43,10.70,14.70,100.00,1035098,28,20028,-61
2021-06-08 01:18:03,13.02,10.63,14.68,100.00,1034932,28,20040,-62
2021-06-08 01:18:33,11.55,10.45,14.70,100.00,1035000,28,20025,-61
2021-06-08 01:19:04,13.88,12.48,14.70,100.00,1039461,28,20037,-62
2021-06-08 01:19:37,11.55,10.40,14.72,100.00,1039690,28,20083,-62
2021-06-08 01:20:08,12.43,11.18,14.69,100.00,1034945,28,20022,-61
2021-06-08 01:20:38,11.80,10.68,14.69,100.00,1030542,28,20049,-60
2021-06-08 01:21:09,14.85,10.57,14.65,100.00,1031016,28,20142,-59
2021-06-08 01:21:40,13.95,10.88,14.67,100.00,1031630,28,20306,-61
2021-06-08 01:22:10,11.35,10.20,14.63,100.00,1035081,28,20021,-62
2021-06-08 01:22:40,11.98,10.77,14.63,100.00,1031162,28,20102,-60
2021-06-08 01:23:11,12.50,11.32,14.65,100.00,1034980,28,20029,-61
2021-06-08 01:23:43,12.60,11.50,14.65,100.00,1035026,28,20298,-61
2021-06-08 01:24:13,12.82,11.52,14.65,100.00,1031015,28,20126,-61
2021-06-08 01:24:44,14.15,12.52,14.64,100.00,1035274,28,20018,-61
2021-06-08 01:25:14,12.77,11.57,14.63,100.00,1043741,28,20025,-62
2021-06-08 01:25:45,13.55,12.35,14.65,100.00,1044270,28,20009,-61
2021-06-08 01:26:16,12.95,11.65,14.63,100.00,1043970,28,20017,-62
2021-06-08 01:26:46,13.38,12.07,14.63,100.00,1039639,28,20005,-62
2021-06-08 01:27:20,17.23,11.82,14.62,100.00,1039816,28,20013,-62
2021-06-08 01:27:50,12.48,11.38,14.61,100.00,1044672,28,20387,-62
2021-06-08 01:28:21,13.32,11.43,14.60,100.00,1048115,28,20510,-61
2021-06-08 01:28:52,12.65,11.52,14.61,100.00,1043295,28,20029,-62
2021-06-08 01:29:22,15.18,11.48,14.59,100.00,1044054,28,20021,-62
2021-06-08 01:29:53,12.88,11.52,14.59,100.00,1044045,28,20056,-62
2021-06-08 01:30:24,12.23,10.75,14.58,100.00,1043880,28,20024,-62
2021-06-08 01:30:55,12.02,10.82,14.53,100.00,1039569,28,20104,-62
2021-06-08 01:31:26,12.73,11.48,14.50,100.00,1039640,28,20021,-62
2021-06-08 01:31:58,13.48,12.18,14.48,100.00,1036418,28,20405,-62
2021-06-08 01:32:29,13.07,11.77,14.43,100.00,1039894,28,20059,-62
2021-06-08 01:32:59,13.07,11.88,14.40,100.00,1023684,29,20502,-61
2021-06-08 01:33:29,12.32,11.13,14.40,100.00,1019659,29,20020,-61
2021-06-08 01:34:00,13.50,11.02,14.40,100.00,1019460,29,20031,-62
2021-06-08 01:34:31,14.13,12.80,14.41,100.00,1031776,28,20026,-62
2021-06-08 01:35:02,12.98,11.63,14.39,100.00,1036169,28,20054,-60
2021-06-08 01:35:32,11.90,10.80,14.38,100.00,1039437,28,20029,-62
2021-06-08 01:36:03,12.35,11.10,14.37,100.00,1031706,28,20023,-62
2021-06-08 01:36:40,15.07,12.63,14.37,100.00,1031651,28,20018,-62
2021-06-08 01:37:10,11.88,10.77,14.37,100.00,1027633,28,20018,-62
2021-06-08 01:37:41,12.60,11.40,14.38,100.00,1027606,28,20030,-62
2021-06-08 01:38:11,13.25,11.95,14.36,100.00,1032533,28,20034,-62
2021-06-08 01:38:42,12.32,11.00,14.34,100.00,1031753,28,20037,-61
2021-06-08 01:39:13,13.48,12.07,14.35,100.00,1031831,28,20051,-61
2021-06-08 01:39:46,11.98,10.85,14.33,100.00,1035749,28,20030,-60
2021-06-08 01:40:18,14.45,11.38,14.32,100.00,1032016,28,20022,-62
2021-06-08 01:40:49,11.63,10.57,14.31,100.00,1035753,28,20029,-62
2021-06-08 01:41:24,13.20,10.88,14.31,100.00,1031691,28,20110,-62
2021-06-08 01:41:54,12.63,11.43,14.31,100.00,1033041,28,20029,-60
2021-06-08 01:42:25,12.55,11.32,14.28,100.00,1035692,28,20033,-61
2021-06-08 01:42:55,12.07,10.95,14.26,100.00,1032450,28,20022,-62
2021-06-08 01:43:26,12.80,11.50,14.25,100.00,1035726,28,20022,-63
2021-06-08 01:43:56,14.05,12.75,14.24,100.00,1031347,28,20061,-62
2021-06-08 01:44:26,15.15,13.48,14.20,100.00,1027851,28,20331,-62
2021-06-08 01:44:57,14.07,12.65,14.20,100.00,1027785,28,20260,-60
2021-06-08 01:45:27,13.63,12.35,14.20,100.00,1031620,28,20085,-60
2021-06-08 01:45:58,14.10,12.60,14.17,100.00,1031549,28,20042,-62
2021-06-08 01:46:28,12.60,11.32,14.16,100.00,1031751,28,20033,-62
2021-06-08 01:46:58,13.32,12.05,14.13,100.00,1031785,28,20026,-62
2021-06-08 01:47:29,14.90,13.60,14.13,100.00,1039899,28,20384,-62
2021-06-08 01:47:59,13.95,12.43,14.12,100.00,1043730,28,20479,-62
2021-06-08 01:48:30,14.75,13.25,14.11,100.00,1039816,28,20017,-60
2021-06-08 01:49:00,13.50,12.30,14.09,100.00,1035768,28,20064,-61
2021-06-08 01:49:31,14.00,12.70,14.05,100.00,1031677,28,20030,-61
2021-06-08 01:50:01,14.25,12.88,14.03,100.00,1031508,28,20030,-62
2021-06-08 01:50:32,13.90,12.60,14.01,100.00,1031497,28,20513,-60
2021-06-08 01:51:37,13.57,12.38,14.00,100.00,1031821,28,20030,-62
2021-06-08 01:52:30,13.68,12.27,13.97,100.00,1036192,28,20085,-61
2021-06-08 01:53:07,14.68,13.27,13.94,100.00,1039496,28,20036,-62
2021-06-08 01:53:50,13.88,12.57,13.91,100.00,1035739,28,20053,-62
2021-06-08 01:54:37,13.73,11.60,13.88,100.00,1027590,28,20054,-60
2021-06-08 01:55:19,13.48,12.07,13.88,100.00,1035658,28,20091,-58
2021-06-08 01:57:55,14.30,12.82,13.75,100.00,1037828,28,20095,-61
2021-06-08 01:58:42,12.95,11.30,13.73,100.00,1039859,28,20013,-62
2021-06-08 01:59:14,12.63,11.43,13.69,100.00,1035719,28,20076,-62
2021-06-08 02:00:04,14.57,13.18,13.68,100.00,1037284,28,20022,-61
2021-06-08 02:00:39,13.55,12.35,13.64,100.00,1035514,28,20084,-62
2021-06-08 02:01:14,14.20,12.82,13.62,100.00,1039421,28,20026,-62
2021-06-08 02:02:11,13.77,12.45,13.62,100.00,1035475,28,20278,-61
2021-06-08 02:02:53,12.93,11.63,13.59,100.00,1035703,28,20399,-61
2021-06-08 02:03:33,13.60,12.25,13.59,100.00,1032547,28,20201,-60
2021-06-08 02:04:06,15.02,13.15,13.57,100.00,1035598,28,20481,-61
2021-06-08 02:04:52,15.07,13.68,13.57,100.00,1036633,28,20033,-61
2021-06-08 02:05:44,15.02,12.35,13.56,100.00,1035564,28,20105,-62
2021-06-08 02:06:35,17.63,14.07,13.55,100.00,1031575,28,20392,-62
2021-06-08 02:07:21,15.60,13.57,13.53,100.00,1040961,28,20495,-61
2021-06-08 02:08:13,14.52,13.23,13.50,100.00,1040433,28,20115,-61
2021-06-08 02:08:46,13.95,12.32,13.50,100.00,1040318,28,20026,-61
2021-06-08 02:09:28,15.00,13.50,13.50,100.00,1035825,28,20119,-60
2021-06-08 02:09:59,24.10,16.27,13.50,100.00,1039571,28,20088,-59
2021-06-08 02:10:41,17.50,15.40,13.48,100.00,1039508,28,20029,-61
2021-06-08 02:11:30,13.95,12.57,13.48,100.00,1038896,28,20030,-62
2021-06-08 02:12:05,14.85,12.95,13.49,100.00,1035489,28,20030,-61
2021-06-08 02:12:35,15.07,13.52,13.48,100.00,1027632,28,20398,-61
2021-06-08 02:13:32,16.08,14.43,13.50,100.00,1030650,28,20030,-62
2021-06-08 02:14:05,15.57,13.68,13.49,100.00,1031333,28,20066,-61
2021-06-08 02:15:03,14.45,12.90,13.50,100.00,1035584,28,20021,-60
2021-06-08 02:15:34,14.45,12.95,13.52,100.00,1039603,28,20021,-61
2021-06-08 02:16:16,13.38,12.10,13.52,100.00,1035629,28,20026,-59
2021-06-08 02:16:50,16.55,14.85,13.53,100.00,1031598,28,20058,-61
2021-06-08 02:17:23,15.05,13.65,13.51,100.00,1023549,29,20023,-62
2021-06-08 02:17:53,17.00,15.40,13.50,100.00,1027503,28,20022,-62
2021-06-08 02:18:26,14.52,13.23,13.50,100.00,1027520,28,20023,-61
2021-06-08 02:18:56,17.02,15.43,13.51,100.00,1019651,29,20026,-63
2021-06-08 02:19:26,18.08,15.00,13.51,100.00,1020507,28,20031,-61
2021-06-08 02:20:01,15.52,13.88,13.50,100.00,1035888,28,20018,-59
2021-06-08 02:20:33,18.10,15.57,13.49,100.00,1044332,28,20037,-60
2021-06-08 02:21:03,16.48,13.85,13.48,100.00,1039681,28,20502,-60
2021-06-08 02:21:35,16.25,14.75,13.50,100.00,1034869,28,20084,-61
2021-06-08 02:22:06,17.58,15.85,13.49,100.00,1027084,28,20026,-61
2021-06-08 02:22:38,16.10,14.50,13.49,100.00,1020126,28,20047,-61
2021-06-08 02:23:11,16.75,15.15,13.46,100.00,1032012,28,20030,-60
2021-06-08 02:23:41,15.32,13.82,13.46,100.00,1032053,28,20459,-62
2021-06-08 02:24:12,16.33,14.75,13.44,100.00,1035516,28,20026,-60
2021-06-08 02:24:44,18.05,15.50,13.44,100.00,1034888,28,20022,-62
2021-06-08 02:25:15,16.65,15.02,13.43,100.00,1035199,28,20083,-61
2021-06-08 02:25:45,17.15,15.45,13.42,100.00,1027883,28,20090,-61
2021-06-08 02:26:17,17.90,15.95,13.39,100.00,1027445,28,20015,-61
2021-06-08 02:26:47,16.75,15.05,13.38,100.00,1031391,28,20018,-61
2021-06-08 02:27:18,19.25,15.25,13.36,100.00,1035583,28,20018,-61
2021-06-08 02:27:50,15.57,13.98,13.36,100.00,1035387,28,20097,-61
2021-06-08 02:28:25,21.30,15.10,13.36,100.00,1035641,28,20018,-60
2021-06-08 02:28:55,18.38,15.80,13.34,100.00,1039552,28,20432,-61
2021-06-08 02:29:26,16.38,14.88,13.34,100.00,1035561,28,20029,-60
2021-06-08 02:29:56,15.07,13.48,13.32,100.00,1038923,28,20381,-61
2021-06-08 02:30:27,17.70,15.88,13.33,100.00,1034077,28,20060,-61
2021-06-08 02:31:02,15.30,13.90,13.34,100.00,1035516,28,20029,-60
2021-06-08 02:31:32,15.98,14.48,13.33,100.00,1034994,28,20022,-61
2021-06-08 02:32:03,14.43,13.13,13.32,100.00,1031492,28,20488,-60
2021-06-08 02:32:34,15.95,14.55,13.32,100.00,1032270,28,20026,-59
2021-06-08 02:33:04,15.85,14.15,13.30,100.00,1035416,28,20029,-61
2021-06-08 02:33:36,15.82,14.32,13.31,100.00,1031696,28,20049,-61
2021-06-08 02:34:06,15.35,13.95,13.32,100.00,1031417,28,20026,-60
2021-06-08 02:34:37,20.73,14.90,13.34,100.00,1027544,28,20493,-60
2021-06-08 02:35:08,15.93,14.38,13.32,100.00,1027216,28,20109,-60
2021-06-08 02:35:39,14.90,13.40,13.33,100.00,1027157,28,20018,-61
2021-06-08 02:36:10,16.70,14.00,13.35,100.00,1027925,28,20409,-61
2021-06-08 02:36:41,17.88,13.80,13.36,100.00,1035661,28,20481,-61
2021-06-08 02:37:14,15.23,13.82,13.38,100.00,1035679,28,20022,-61
2021-06-08 02:37:45,14.60,13.20,13.39,100.00,1039731,28,20519,-60
2021-06-08 02:38:15,14.75,13.30,13.40,100.00,1039800,28,20014,-61
2021-06-08 02:38:46,15.32,13.77,13.36,100.00,1039693,28,20048,-61
2021-06-08 02:39:16,15.30,13.93,13.37,100.00,1035462,28,20065,-60
2021-06-08 02:39:47,15.50,14.10,13.34,100.00,1035583,28,20030,-61
2021-06-08 02:40:17,15.25,12.52,13.33,100.00,1027181,28,20026,-58
2021-06-08 02:40:48,14.02,12.63,13.33,100.00,1023454,29,20569,-60
2021-06-08 02:41:18,15.02,13.60,13.33,100.00,1023384,29,20027,-59
2021-06-08 02:41:49,15.70,14.20,13.32,100.00,1027506,28,20074,-61
2021-06-08 02:42:20,15.73,14.23,13.34,100.00,1027372,28,20054,-61
2021-06-08 02:42:50,15.63,14.05,13.35,100.00,1027516,28,20025,-61
2021-06-08 02:43:23,16.70,15.00,13.36,100.00,1027315,28,20108,-59
2021-06-08 02:43:55,18.00,15.25,13.35,100.00,1031387,28,20033,-61
2021-06-08 02:44:26,16.50,14.85,13.34,100.00,1027542,28,20022,-61
2021-06-08 02:44:56,15.93,14.35,13.36,100.00,1023502,29,20031,-61
2021-06-08 02:45:28,15.93,14.32,13.36,100.00,1027161,28,20417,-60
2021-06-08 02:45:58,17.65,14.00,13.37,100.00,1031302,28,20417,-60
2021-06-08 02:46:29,16.85,15.35,13.35,100.00,1031436,28,20025,-60
2021-06-08 02:46:59,15.38,13.55,13.38,100.00,1027462,28,20034,-61
2021-06-08 02:47:30,15.40,13.85,13.36,100.00,1023422,28,20031,-59
2021-06-08 02:48:00,14.88,13.48,13.39,100.00,1027545,28,20054,-61
2021-06-08 02:48:31,14.40,13.02,13.37,100.00,1023564,28,20027,-59
2021-06-08 02:49:01,15.15,13.70,13.39,100.00,1031602,28,20077,-61
2021-06-08 02:49:32,16.75,15.02,13.39,100.00,1035368,28,20018,-60
2021-06-08 02:50:04,15.70,13.85,13.40,100.00,1031537,28,20026,-61
2021-06-08 02:50:34,15.63,13.90,13.37,100.00,1035732,28,20101,-59
2021-06-08 02:51:05,19.38,15.35,13.39,100.00,1039630,28,20435,-59
2021-06-08 02:51:36,15.38,13.80,13.36,100.00,1039924,28,20022,-60
2021-06-08 02:52:06,16.17,14.63,13.32,100.00,1035436,28,20053,-59
2021-06-08 02:52:36,14.98,13.48,13.31,100.00,1035494,28,20398,-60
2021-06-08 02:53:07,15.05,13.25,13.30,100.00,1035619,28,20469,-61
2021-06-08 02:53:37,14.63,13.32,13.27,100.00,1035493,28,20599,-61
2021-06-08 02:54:08,15.50,14.05,13.28,100.00,1039608,28,20036,-61
2021-06-08 02:54:38,14.13,12.52,13.26,100.00,1035579,28,20029,-61
2021-06-08 02:55:09,14.80,13.30,13.29,100.00,1031462,28,20033,-60
2021-06-08 02:55:39,15.18,13.68,13.29,100.00,1035457,28,20104,-58
2021-06-08 02:56:10,14.95,13.45,13.29,100.00,1035650,28,20088,-60
2021-06-08 02:56:40,15.18,13.77,13.26,100.00,1035636,28,20026,-59
2021-06-08 02:57:11,14.70,13.30,13.22,100.00,1031383,28,20531,-60
2021-06-08 02:57:42,15.85,14.25,13.23,100.00,1035567,28,20033,-60
2021-06-08 02:58:12,14.48,13.07,13.21,100.00,1039750,28,20277,-60
2021-06-08 02:58:43,16.00,14.60,13.20,100.00,1039593,28,20499,-61
2021-06-08 02:59:13,14.45,12.95,13.17,100.00,1039578,28,20013,-61
2021-06-08 02:59:44,15.57,14.07,13.19,100.00,1035299,28,20037,-59
2021-06-08 03:00:15,15.85,14.43,13.18,100.00,1031228,28,20018,-61
2021-06-08 03:00:45,16.15,14.65,13.18,100.00,1035481,28,20097,-60
2021-06-08 03:01:17,16.70,15.10,13.16,100.00,1035685,28,20029,-61
2021-06-08 03:01:50,15.93,14.40,13.14,100.00,1039551,28,20067,-59
2021-06-08 03:02:20,14.85,13.45,13.14,100.00,1035391,28,20018,-59
2021-06-08 03:02:53,16.48,12.82,13.12,100.00,1043704,28,20025,-59
2021-06-08 03:03:27,16.13,14.23,13.14,100.00,1039594,28,20095,-61
2021-06-08 03:03:58,15.05,13.65,13.16,100.00,1035140,28,20034,-61
2021-06-08 03:04:34,16.48,14.88,13.18,100.00,1030526,28,20527,-60
2021-06-08 03:05:05,17.20,15.68,13.19,100.00,1030210,28,20046,-57
2021-06-08 03:05:42,16.50,14.73,13.19,100.00,1036467,28,20112,-61
2021-06-08 03:06:15,16.95,15.20,13.18,100.00,1037069,28,20101,-61
2021-06-08 03:06:52,16.85,15.07,13.20,100.00,1032474,28,20468,-61
2021-06-08 03:07:23,16.17,14.68,13.16,100.00,1033648,28,20529,-60
2021-06-08 03:08:05,15.52,13.88,13.15,100.00,1027403,28,20023,-59
2021-06-08 03:08:58,16.20,14.70,13.14,100.00,1031359,28,20101,-61
2021-06-08 03:09:34,15.32,13.93,13.15,100.00,1029100,28,20107,-60
2021-06-08 03:10:07,15.13,13.73,13.15,100.00,1031384,28,20030,-60
2021-06-08 03:10:38,14.60,13.15,13.12,100.00,1031224,28,20456,-61
2021-06-08 03:11:10,19.50,15.02,13.08,100.00,1019577,29,20020,-60
2021-06-08 03:11:42,16.58,14.88,13.05,100.00,1024649,28,20030,-61
2021-06-08 03:12:13,18.55,15.80,13.06,100.00,1031764,28,20382,-61
2021-06-08 03:12:54,16.67,15.07,13.05,100.00,1032405,28,20130,-61
2021-06-08 03:13:24,15.52,14.00,13.06,100.00,1033762,28,20021,-61
2021-06-08 03:13:55,16.58,15.07,13.05,100.00,1035231,28,20029,-61
2021-06-08 03:14:25,16.95,15.27,13.03,100.00,1027169,28,20034,-61
2021-06-08 03:14:56,15.38,13.98,13.01,100.00,1023362,29,20035,-61
2021-06-08 03:15:36,17.52,16.02,13.01,100.00,1027085,28,20077,-61
2021-06-08 03:16:07,14.60,13.20,13.00,100.00,1031442,28,20026,-61
2021-06-08 03:16:41,18.38,16.38,12.99,100.00,1031293,28,20026,-60
2021-06-08 03:17:13,14.77,13.38,12.98,100.00,1031391,28,20022,-61
2021-06-08 03:17:44,15.25,13.80,12.96,100.00,1020248,29,20414,-59
2021-06-08 03:18:16,16.63,15.13,12.94,100.00,1029236,28,20018,-61
2021-06-08 03:18:47,17.67,12.35,12.97,100.00,1031898,28,20902,-60
2021-06-08 03:19:18,21.50,14.65,12.99,100.00,1032708,28,20335,-60
2021-06-08 03:19:50,15.63,14.13,12.99,100.00,1034933,28,20026,-59
2021-06-08 03:20:42,16.95,15.25,12.99,100.00,1031200,28,20029,-61
2021-06-08 03:21:16,15.32,13.82,12.95,100.00,1034762,28,20113,-61
2021-06-08 03:21:49,17.10,15.48,12.96,100.00,1035010,28,20026,-61
2021-06-08 03:22:20,17.63,15.32,12.97,100.00,1031682,28,20026,-59
2021-06-08 03:22:50,26.23,17.23,12.98,100.00,1030566,28,20018,-61
2021-06-08 03:23:21,19.08,17.27,12.97,100.00,1028567,28,20460,-60
2021-06-08 03:23:53,17.38,15.30,12.95,100.00,1031150,28,20025,-59
2021-06-08 03:24:28,17.55,14.93,12.92,100.00,1035447,28,20440,-61
2021-06-08 03:24:58,19.27,15.48,12.94,100.00,1035311,28,20034,-59
2021-06-08 03:25:29,17.73,15.82,12.93,100.00,1031979,28,20034,-61
2021-06-08 03:25:59,17.63,14.93,12.88,100.00,1030660,28,20115,-60
2021-06-08 03:26:32,20.98,13.75,12.91,100.00,1031616,28,20081,-60
2021-06-08 03:27:02,18.42,15.75,12.94,100.00,1039700,28,20028,-61
2021-06-08 03:27:33,17.70,15.75,12.93,100.00,1035418,28,20491,-61
2021-06-08 03:28:03,15.82,14.15,12.95,100.00,1031476,28,20118,-60
2021-06-08 03:28:37,16.17,14.57,12.98,100.00,1031418,28,20034,-60
2021-06-08 03:29:08,16.58,14.88,12.96,100.00,1027239,28,20022,-61
2021-06-08 03:29:39,15.90,14.40,12.99,100.00,1024079,28,20058,-60
2021-06-08 03:30:10,17.02,15.23,13.00,100.00,1028330,28,20078,-61
2021-06-08 03:30:40,17.30,15.50,13.00,100.00,1032020,28,20443,-61
2021-06-08 03:31:11,16.17,14.63,13.00,100.00,1035579,28,20026,-61
2021-06-08 03:31:44,15.77,14.23,12.98,100.00,1039534,28,20105,-61
2021-06-08 03:32:14,16.83,15.02,12.99,100.00,1035292,28,20017,-60
2021-06-08 03:32:45,17.05,15.35,12.98,100.00,1035412,28,20021,-61
2021-06-08 03:33:15,17.77,16.13,12.96,100.00,1027175,28,20026,-61
2021-06-08 03:33:46,15.35,13.75,12.95,100.00,1027290,28,20058,-60
2021-06-08 03:34:16,15.50,13.95,12.95,100.00,1031448,28,20021,-61
2021-06-08 03:34:47,19.08,16.50,12.96,100.00,1031480,28,20022,-61
2021-06-08 03:35:19,18.25,16.15,12.97,100.00,1034979,28,20026,-61
2021-06-08 03:35:51,18.20,16.20,12.99,100.00,1027589,28,20023,-61
2021-06-08 03:36:21,17.15,15.52,12.99,100.00,1023779,28,20038,-61
2021-06-08 03:36:53,15.85,14.13,13.00,100.00,1023341,29,20023,-61
2021-06-08 03:37:25,16.10,14.60,13.02,100.00,1023586,28,20588,-61
2021-06-08 03:37:56,17.05,15.15,12.99,100.00,1031699,28,20477,-61
2021-06-08 03:38:26,17.35,15.75,12.99,100.00,1031263,28,20065,-61
2021-06-08 03:38:57,19.63,14.85,13.00,100.00,1027255,28,20086,-61
2021-06-08 03:39:27,17.35,15.65,12.99,100.00,1031090,28,20033,-61
2021-06-08 03:39:57,17.50,15.65,12.97,100.00,1038992,28,20021,-61
2021-06-08 03:40:28,16.77,15.07,12.98,100.00,1033767,28,20029,-61
2021-06-08 03:40:58,17.23,15.40,12.95,100.00,1027313,28,20085,-59
2021-06-08 03:41:29,18.95,15.63,12.95,100.00,1031137,28,20022,-60
2021-06-08 03:41:59,16.00,14.40,12.95,100.00,1031321,28,20089,-61
2021-06-08 03:42:30,17.88,14.52,12.97,100.00,1027013,28,20170,-60
2021-06-08 03:43:00,17.35,15.55,12.94,100.00,1023432,28,20038,-61
2021-06-08 03:43:31,17.73,15.80,12.96,100.00,1027278,28,20038,-61
2021-06-08 03:44:01,16.30,14.75,12.98,100.00,1035290,28,20072,-61
2021-06-08 03:44:33,15.68,14.18,12.96,100.00,1035461,28,20026,-60
2021-06-08 03:45:04,17.35,15.55,12.96,100.00,1031629,28,20499,-59
2021-06-08 03:45:35,16.10,14.60,12.97,100.00,1027047,28,20070,-61
2021-06-08 03:46:05,15.85,14.32,12.97,100.00,1035279,28,20395,-61
2021-06-08 03:46:35,17.25,15.18,12.97,100.00,1035336,28,20496,-61
2021-06-08 03:47:06,17.50,15.80,12.96,100.00,1030966,28,20033,-61
2021-06-08 03:47:36,16.23,14.52,12.97,100.00,1030880,28,20033,-61
2021-06-08 03:48:07,17.98,15.98,12.94,100.00,1035255,28,20026,-61
2021-06-08 03:48:37,17.38,15.15,12.96,100.00,1035286,28,20081,-61
2021-06-08 03:49:08,15.25,13.73,12.96,100.00,1035313,28,20021,-61
2021-06-08 03:49:38,18.00,15.48,12.98,100.00,1039450,28,20025,-61
2021-06-08 03:50:11,16.35,14.63,13.00,100.00,1039150,28,20122,-61
2021-06-08 03:50:45,16.35,14.80,13.02,100.00,1043775,28,20020,-60
2021-06-08 03:51:16,17.00,15.40,12.99,100.00,1045799,28,20032,-60
2021-06-08 03:51:50,17.05,15.20,12.96,100.00,1039295,28,20028,-60
2021-06-08 03:52:21,16.60,15.07,12.99,100.00,1039312,28,20526,-60
2021-06-08 03:52:51,18.33,16.08,12.98,100.00,1039331,28,20018,-61
2021-06-08 03:53:22,16.40,14.80,12.93,100.00,1039334,28,20127,-61
2021-06-08 03:53:52,17.48,15.88,12.91,100.00,1039043,28,20022,-60
2021-06-08 03:54:23,18.77,16.20,12.91,100.00,1039199,28,20222,-61
2021-06-08 03:54:53,15.13,13.75,12.93,100.00,1039181,28,20017,-61
2021-06-08 03:55:24,17.45,15.73,12.92,100.00,1030964,28,20030,-61
2021-06-08 03:55:55,16.58,14.55,12.95,100.00,1023223,29,20023,-59
2021-06-08 03:56:26,17.38,15.57,12.96,100.00,1023275,28,20035,-60
2021-06-08 03:56:56,18.75,16.95,12.96,100.00,1023590,28,20039,-60
2021-06-08 03:57:30,18.33,16.52,12.94,100.00,1035355,28,20096,-59
2021-06-08 03:58:06,16.52,14.93,12.92,100.00,1035809,28,20053,-60
2021-06-08 03:58:37,16.10,14.52,12.90,100.00,1039309,28,20452,-60
2021-06-08 03:59:09,16.30,14.70,12.95,100.00,1031121,28,20027,-60
2021-06-08 03:59:39,26.88,16.13,12.97,100.00,1031180,28,20081,-60
2021-06-08 04:00:10,16.95,15.18,12.96,100.00,1031915,28,20077,-61
2021-06-08 04:00:41,17.48,14.85,12.99,100.00,1035604,28,20081,-60
2021-06-08 04:01:11,16.75,15.15,12.97,100.00,1035525,28,20029,-61
2021-06-08 04:01:42,18.05,16.17,13.00,100.00,1035269,28,20030,-60
2021-06-08 04:02:12,16.33,14.75,13.01,100.00,1027050,28,20018,-61
2021-06-08 04:02:43,19.40,16.95,13.03,100.00,1023173,28,20039,-61
2021-06-08 04:03:14,24.33,16.98,13.01,100.00,1023349,28,20027,-55
2021-06-08 04:03:44,18.73,16.98,13.04,100.00,1023242,28,20098,-59
2021-06-08 04:04:15,19.42,17.42,13.02,100.00,1031361,28,20030,-59
2021-06-08 04:04:45,18.08,16.45,13.04,100.00,1035269,28,20030,-60
2021-06-08 04:05:16,16.75,15.20,13.04,100.00,1031062,28,20073,-60
2021-06-08 04:05:46,19.73,15.02,13.05,100.00,1031233,28,20382,-60
2021-06-08 04:06:18,19.45,14.77,13.05,100.00,1031260,28,20058,-60
2021-06-08 04:06:48,17.63,15.93,13.06,100.00,1031328,28,20452,-61
2021-06-08 04:07:20,17.38,15.73,13.07,100.00,1043648,28,20021,-60
2021-06-08 04:07:50,16.70,15.07,13.09,100.00,1043436,28,20074,-59
2021-06-08 04:08:21,18.67,16.60,13.09,100.00,1035140,28,20087,-58
2021-06-08 04:08:51,19.23,16.55,13.09,100.00,1030892,28,20013,-60
2021-06-08 04:09:22,16.38,14.68,13.07,100.00,1027401,28,20031,-61
2021-06-08 04:09:53,18.17,16.40,13.07,100.00,1031403,28,20022,-61
2021-06-08 04:10:23,21.30,19.33,13.10,100.00,1035162,28,20334,-61
2021-06-08 04:10:55,20.73,18.83,13.12,100.00,1035037,28,20014,-59
2021-06-08 04:11:25,19.45,17.48,13.12,100.00,1027280,28,20102,-61
2021-06-08 04:11:56,20.40,18.60,13.14,100.00,1031217,28,20023,-61
2021-06-08 04:12:26,20.30,18.35,13.16,100.00,1031421,28,20015,-61
2021-06-08 04:13:00,22.10,20.00,13.15,100.00,1035247,28,20022,-61
2021-06-08 04:13:31,19.48,17.60,13.17,100.00,1034727,28,20006,-61
2021-06-08 04:14:03,22.10,19.80,13.16,100.00,1032122,28,20197,-61
2021-06-08 04:14:34,20.02,17.98,13.20,100.00,1039341,28,20525,-61
2021-06-08 04:15:06,21.27,19.17,13.16,100.00,1031158,28,20026,-59
2021-06-08 04:15:36,19.30,17.30,13.16,100.00,1030968,28,20517,-61
2021-06-08 04:16:07,19.08,17.13,13.19,100.00,1027205,28,20015,-61
2021-06-08 04:16:38,19.67,17.77,13.20,100.00,1023642,28,20019,-59
2021-06-08 04:17:09,20.83,17.80,13.21,100.00,1019313,29,20502,-61
2021-06-08 04:17:40,19.20,17.38,13.24,100.00,1027715,28,20018,-61
2021-06-08 04:18:11,20.27,18.30,13.27,100.00,1035481,28,20018,-61
2021-06-08 04:18:41,19.45,17.35,13.26,100.00,1039676,28,20100,-61
2021-06-08 04:19:13,20.35,18.05,13.29,100.00,1047110,28,20016,-60
2021-06-08 04:19:44,19.85,17.77,13.30,100.00,1039658,28,20479,-62
2021-06-08 04:20:14,20.15,18.15,13.30,100.00,1039107,28,20115,-61
2021-06-08 04:20:44,20.02,17.98,13.34,100.00,1039373,28,20054,-61
2021-06-08 04:21:15,18.25,16.52,13.34,100.00,1034831,28,20130,-61
2021-06-08 04:21:48,19.17,17.30,13.34,100.00,1035183,28,20022,-61
2021-06-08 04:22:28,19.80,17.73,13.35,100.00,1035229,28,20014,-59
2021-06-08 04:23:00,20.35,16.00,13.32,100.00,1036969,28,20018,-61
2021-06-08 04:23:31,18.52,15.63,13.29,100.00,1041131,28,20361,-57
2021-06-08 04:24:03,16.45,14.95,13.29,100.00,1041565,28,20096,-59
2021-06-08 04:24:34,15.65,14.02,13.31,100.00,1039230,28,20018,-58
2021-06-08 04:25:06,16.95,15.20,13.31,100.00,1035114,28,20629,-61
2021-06-08 04:25:36,17.90,16.10,13.31,100.00,1034673,28,20420,-61
2021-06-08 04:26:06,19.52,17.42,13.37,100.00,1039398,28,20021,-59
2021-06-08 04:26:37,19.10,17.30,13.30,100.00,1043642,28,20021,-61
2021-06-08 04:27:07,17.73,16.00,13.37,100.00,1043350,28,20017,-61
2021-06-08 04:27:38,17.08,15.40,13.41,100.00,1043075,28,20106,-60
2021-06-08 04:28:08,16.77,15.07,13.41,100.00,1038968,28,20025,-60
2021-06-08 04:28:38,15.32,13.90,13.41,100.00,1039140,28,20399,-60
2021-06-08 04:29:09,17.88,16.02,13.42,100.00,1039577,28,20499,-60
2021-06-08 04:29:39,17.63,15.82,13.41,100.00,1039374,28,20033,-58
2021-06-08 04:30:10,16.70,15.10,13.42,100.00,1039035,28,20013,-61
2021-06-08 04:30:41,17.33,15.52,13.43,100.00,1035131,28,20026,-60
2021-06-08 04:31:11,19.90,16.67,13.43,100.00,1031126,28,20481,-61
2021-06-08 04:31:41,16.50,15.00,13.46,100.00,1031127,28,20421,-59
2021-06-08 04:32:12,16.63,15.13,13.43,100.00,1031209,28,20010,-60
2021-06-08 04:32:42,18.83,17.02,13.45,100.00,1031103,28,20022,-60
2021-06-08 04:33:13,17.05,15.45,13.47,100.00,1039162,28,20492,-60
2021-06-08 04:33:45,15.35,13.90,13.46,100.00,1038921,28,20028,-58
2021-06-08 04:34:19,17.33,15.70,13.52,100.00,1043410,28,20131,-61
2021-06-08 04:34:50,17.30,15.52,13.53,100.00,1042687,28,20039,-59
2021-06-08 04:35:21,17.27,15.48,13.53,100.00,1039358,28,20384,-59
2021-06-08 04:35:51,17.15,15.43,13.55,100.00,1035011,28,20068,-59
2021-06-08 04:36:24,16.27,14.57,13.59,100.00,1035175,28,20449,-60
2021-06-08 04:36:54,17.45,15.80,13.56,100.00,1035097,28,20022,-60
2021-06-08 04:37:25,17.15,15.55,13.61,100.00,1031859,28,20030,-60
2021-06-08 04:37:55,16.80,15.20,13.63,100.00,1035090,28,20029,-60
2021-06-08 04:38:26,16.05,14.45,13.66,100.00,1035118,28,20021,-59
2021-06-08 04:38:56,15.73,13.88,13.63,100.00,1035301,28,20030,-60
2021-06-08 04:39:27,19.60,14.90,13.64,100.00,1039290,28,20322,-60
2021-06-08 04:39:57,17.58,14.25,13.66,100.00,1039390,28,20029,-58
2021-06-08 04:40:27,17.52,15.93,13.67,100.00,1039415,28,20033,-60
2021-06-08 04:40:58,16.13,14.50,13.66,100.00,1035102,28,20032,-60
2021-06-08 04:41:28,17.33,15.52,13.67,100.00,1035264,28,20025,-58
2021-06-08 04:41:59,17.02,15.27,13.68,100.00,1035051,28,20259,-60
2021-06-08 04:42:29,17.08,15.23,13.72,100.00,1030920,28,20026,-59
2021-06-08 04:42:59,16.80,15.32,13.75,100.00,1031061,28,20022,-59
2021-06-08 04:43:30,16.85,14.50,13.73,100.00,1030990,28,20053,-61
2021-06-08 04:44:01,17.02,15.35,13.70,100.00,1022644,29,20114,-59
2021-06-08 04:44:31,17.70,15.88,13.75,100.00,1023423,28,20019,-59
2021-06-08 04:45:02,18.92,17.17,13.76,100.00,1031082,28,20421,-60
2021-06-08 04:45:32,16.48,14.98,13.76,100.00,1023203,28,20475,-60
2021-06-08 04:46:07,16.92,15.23,13.80,100.00,1026791,28,20369,-59
2021-06-08 04:46:38,16.13,14.65,13.80,100.00,1027101,28,20316,-59
2021-06-08 04:47:10,17.85,16.17,13.81,100.00,1032712,28,20030,-58
2021-06-08 04:47:40,19.70,16.58,13.94,100.00,1041043,28,20056,-57
2021-06-08 04:48:10,16.48,14.98,13.93,100.00,1039028,28,20017,-61
2021-06-08 04:48:41,17.75,15.82,13.89,100.00,1038841,28,20033,-58
2021-06-08 04:49:15,16.13,14.57,13.95,100.00,1035210,28,20036,-60
2021-06-08 04:49:46,16.63,14.90,13.92,100.00,1032262,28,20018,-60
2021-06-08 04:50:17,16.50,14.90,13.94,100.00,1038851,28,20538,-61
2021-06-08 04:50:51,16.27,14.82,13.98,100.00,1035093,28,20022,-60
2021-06-08 04:51:22,17.48,15.73,13.99,100.00,1035788,28,20135,-59
2021-06-08 04:51:55,17.15,15.45,13.99,100.00,1035098,28,20018,-58
2021-06-08 04:52:25,17.67,15.98,14.05,100.00,1035810,28,20029,-61
2021-06-08 04:52:56,18.45,16.35,14.06,100.00,1034917,28,20496,-59
2021-06-08 04:53:26,17.48,15.93,14.04,100.00,1034542,28,20517,-61
2021-06-08 04:53:57,16.60,15.07,14.17,100.00,1034887,28,20064,-59
2021-06-08 04:54:27,15.95,14.35,14.12,100.00,1039031,28,20033,-59
2021-06-08 04:54:58,17.33,15.63,14.19,100.00,1039140,28,20484,-60
2021-06-08 04:55:28,17.05,15.45,14.20,100.00,1038929,28,20492,-61
2021-06-08 04:55:59,16.30,14.80,14.16,100.00,1035030,28,20022,-58
2021-06-08 04:56:29,16.70,15.10,14.18,100.00,1035095,28,20451,-59
2021-06-08 04:57:06,16.90,15.18,14.18,100.00,1031076,28,20228,-61
2021-06-08 04:57:36,15.45,13.90,14.17,100.00,1035929,28,20037,-61
2021-06-08 04:58:07,15.35,13.93,14.16,100.00,1034936,28,20493,-61
2021-06-08 04:58:38,18.60,16.88,14.14,100.00,1035666,28,20100,-61
2021-06-08 04:59:09,17.05,15.48,14.21,100.00,1031614,28,20389,-60
2021-06-08 04:59:49,16.73,14.93,14.20,100.00,1027738,28,20110,-60
2021-06-08 05:00:26,14.20,14.20,14.20,100.00,1028154,28,20039,-59
2021-06-08 05:01:25,16.05,13.82,14.20,100.00,1031736,28,19916,-60
2021-06-08 05:01:56,16.35,14.73,14.32,100.00,1031079,28,20030,-60
2021-06-08 05:02:35,14.85,13.35,14.32,100.00,1031905,28,20014,-59
2021-06-08 05:03:15,16.58,14.95,14.39,100.00,1035801,28,20218,-61
2021-06-08 05:03:48,16.27,14.65,14.39,100.00,1035695,28,20032,-61
2021-06-08 05:04:18,17.38,15.68,14.38,100.00,1037605,28,20570,-60
2021-06-08 05:04:49,17.05,15.32,14.39,100.00,1031670,28,20093,-61
2021-06-08 05:05:24,17.33,15.57,14.41,100.00,1030359,28,20018,-58
2021-06-08 05:05:55,18.35,15.82,14.52,100.00,1024419,28,20023,-57
2021-06-08 05:06:29,17.92,16.15,14.47,100.00,1024584,28,20019,-59
2021-06-08 05:07:00,18.10,15.77,14.45,100.00,1028866,28,20045,-57
2021-06-08 05:07:32,16.50,14.90,14.44,100.00,1029411,28,20018,-61
2021-06-08 05:08:18,17.75,15.98,14.44,100.00,1032511,28,20033,-58
2021-06-08 05:08:52,15.55,14.00,14.33,100.00,1035931,28,20456,-60
2021-06-08 05:09:24,15.52,14.07,14.34,100.00,1039874,28,20021,-60
2021-06-08 05:09:55,15.50,14.00,14.44,100.00,1046098,28,20064,-61
2021-06-08 05:10:25,18.67,16.67,14.41,100.00,1044038,28,20029,-61
2021-06-08 05:11:11,16.35,14.63,14.38,100.00,1039508,28,20277,-61
2021-06-08 05:11:53,17.50,15.27,14.49,100.00,1031890,28,20436,-61
2021-06-08 05:12:24,16.20,14.50,14.54,100.00,1027482,28,20027,-61
2021-06-08 05:12:54,18.50,15.40,14.64,100.00,1027676,28,20031,-61
2021-06-08 05:13:25,16.85,15.07,14.74,100.00,1021131,29,20088,-60
2021-06-08 05:13:56,17.65,14.70,14.75,100.00,1024063,28,20056,-61
2021-06-08 05:14:29,17.33,15.52,14.73,100.00,1027650,28,20491,-61
2021-06-08 05:15:00,16.38,14.77,14.82,100.00,1027786,28,20058,-61
2021-06-08 05:15:31,17.77,15.98,14.83,100.00,1027383,28,20509,-61
2021-06-08 05:16:01,16.65,15.05,14.86,100.00,1032305,28,20132,-57
2021-06-08 05:16:31,16.90,14.07,14.91,100.00,1027592,28,20034,-61
2021-06-08 05:17:02,16.73,15.10,14.86,100.00,1031737,28,20061,-60
2021-06-08 05:17:32,17.23,15.52,14.84,100.00,1031381,28,20493,-59
2021-06-08 05:18:07,15.82,14.32,14.94,100.00,1039974,28,20084,-59
2021-06-08 05:18:39,15.60,14.10,14.92,100.00,1033340,28,20061,-61
2021-06-08 05:19:11,15.98,14.25,14.99,100.00,1032099,28,20765,-61
2021-06-08 05:19:41,16.23,14.70,15.13,100.00,1030556,28,20018,-60
2021-06-08 05:20:12,17.60,14.75,15.10,100.00,1031217,28,20358,-60
2021-06-08 05:20:43,19.52,14.75,15.16,100.00,1027842,28,20561,-61
2021-06-08 05:21:15,17.40,14.70,15.27,100.00,1024090,28,20437,-60
2021-06-08 05:21:46,16.83,15.13,15.28,100.00,1027885,28,20033,-61
2021-06-08 05:22:20,16.45,14.77,15.28,100.00,1032244,28,20018,-61
2021-06-08 05:22:53,15.32,13.90,15.25,100.00,1040849,28,20018,-61
2021-06-08 05:23:24,16.42,14.70,15.24,100.00,1039917,28,20021,-60
2021-06-08 05:23:55,14.68,13.38,15.28,100.00,1035439,28,20472,-60
2021-06-08 05:24:25,15.18,13.68,15.35,100.00,1035392,28,20021,-60
2021-06-08 05:24:56,19.30,13.90,15.38,100.00,1031843,28,20046,-61
2021-06-08 05:25:29,17.65,15.32,15.44,100.00,1030234,28,20027,-61
2021-06-08 05:25:59,16.73,14.30,15.57,100.00,1035777,28,20021,-58
2021-06-08 05:26:30,14.05,12.50,15.65,100.00,1035470,28,20519,-60
2021-06-08 05:27:00,15.02,13.30,15.68,100.00,1036159,28,20018,-61
2021-06-08 05:27:30,15.20,13.65,15.72,100.00,1039995,28,20016,-61
2021-06-08 05:28:01,14.50,13.20,15.75,100.00,1043521,28,20332,-61
2021-06-08 05:28:33,14.68,13.25,15.78,100.00,1031788,28,20066,-59
2021-06-08 05:29:04,15.57,13.70,15.83,100.00,1028098,28,20054,-61
2021-06-08 05:29:36,16.48,14.35,15.85,100.00,1029668,28,20492,-61
2021-06-08 05:30:08,16.30,14.75,16.05,100.00,1027329,28,20027,-61
2021-06-08 05:30:39,14.95,13.43,16.01,100.00,1031672,28,20555,-61
2021-06-08 05:31:09,17.80,12.75,16.03,100.00,1033079,28,20031,-61
2021-06-08 05:31:40,15.38,13.88,15.89,100.00,1039700,28,20017,-61
2021-06-08 05:32:11,14.80,13.45,15.94,100.00,1040089,28,20033,-60
2021-06-08 05:32:45,15.60,14.15,15.96,100.00,1040221,28,20476,-61
2021-06-08 05:33:22,15.30,13.05,15.94,100.00,1040147,28,20432,-61
2021-06-08 05:33:57,13.55,12.30,16.01,100.00,1040005,28,20014,-61
2021-06-08 05:34:27,14.18,12.77,16.09,100.00,1039897,28,20554,-61
2021-06-08 05:34:58,20.48,12.73,16.28,99.60,1044075,28,20032,-61
2021-06-08 05:35:29,15.02,13.45,16.36,99.49,1043807,28,20024,-61
2021-06-08 05:36:00,14.10,12.80,16.37,99.50,1041635,28,20123,-60
2021-06-08 05:36:31,14.00,12.77,16.50,98.60,1046158,28,20693,-62
2021-06-08 05:37:11,14.00,12.52,16.44,98.94,1038140,28,20109,-61
2021-06-08 05:37:42,15.93,12.88,16.44,99.42,1039811,28,20084,-61
2021-06-08 05:38:13,14.02,12.63,16.47,98.81,1035633,28,20392,-63
2021-06-08 05:38:46,14.82,13.32,16.61,98.57,1037369,28,20022,-60
2021-06-08 05:39:16,15.52,13.93,16.59,98.35,1035781,28,20104,-60
2021-06-08 05:39:47,14.93,13.38,16.63,98.04,1036067,28,20022,-61
2021-06-08 05:40:17,13.80,12.35,16.55,97.90,1035359,28,20477,-62
2021-06-08 05:40:48,14.45,13.02,16.49,98.33,1031868,28,20026,-62
2021-06-08 05:41:18,13.98,12.65,16.57,97.86,1035839,28,20191,-61
2021-06-08 05:41:48,14.60,13.10,16.67,98.22,1031765,28,20527,-62
2021-06-08 05:42:20,14.85,13.27,16.55,97.96,1035632,28,20017,-61
2021-06-08 05:42:50,15.57,13.98,16.73,97.71,1031418,28,20105,-61
2021-06-08 05:43:20,16.73,13.32,16.67,97.01,1031660,28,20026,-62
2021-06-08 05:43:51,14.40,13.00,16.60,98.41,1031707,28,20023,-62
2021-06-08 05:44:21,16.08,14.50,16.74,98.61,1031690,28,20026,-61
2021-06-08 05:44:52,14.60,13.15,17.08,97.96,1039688,28,20013,-61
2021-06-08 05:45:22,14.07,12.68,17.24,96.32,1039629,28,20312,-62
2021-06-08 05:45:53,14.90,13.50,17.33,95.47,1039762,28,20427,-62
2021-06-08 05:46:27,15.48,14.00,17.26,94.26,1043660,28,20021,-61
2021-06-08 05:46:57,16.88,15.27,17.25,95.89,1037059,28,20025,-61
2021-06-08 05:47:28,16.75,14.82,17.12,96.39,1035552,28,20033,-61
2021-06-08 05:47:58,16.48,14.77,17.47,95.10,1031669,28,20022,-62
2021-06-08 05:48:29,16.48,14.35,17.38,94.33,1031836,28,20243,-62
2021-06-08 05:49:00,16.42,14.63,17.29,94.54,1035761,28,20504,-61
2021-06-08 05:49:31,15.60,14.15,17.30,94.41,1039612,28,21669,-61
2021-06-08 05:50:02,14.50,13.00,17.50,94.26,1040048,28,20018,-60
2021-06-08 05:50:32,15.95,14.35,17.49,93.01,1039722,28,20041,-62
2021-06-08 05:51:04,15.00,13.50,17.32,93.30,1043707,28,20108,-61
2021-06-08 05:51:35,17.15,15.25,17.56,92.87,1046575,28,20016,-61
2021-06-08 05:52:06,15.57,13.95,17.22,93.22,1041533,28,20119,-60
2021-06-08 05:52:37,16.48,14.85,17.45,92.57,1040555,28,20018,-62
2021-06-08 05:53:07,16.70,15.02,17.34,93.25,1039671,28,20476,-62
2021-06-08 05:53:43,16.92,15.15,17.51,92.83,1023356,28,20501,-61
2021-06-08 05:54:13,15.95,14.55,17.55,92.09,1020362,29,20522,-62
2021-06-08 05:54:44,16.85,15.25,17.56,91.09,1019604,29,20008,-62
2021-06-08 05:55:14,15.60,14.13,17.39,91.91,1022201,28,20028,-62
2021-06-08 05:55:46,17.77,15.40,17.51,91.93,1027610,28,20015,-62
2021-06-08 05:56:16,20.23,15.50,17.44,90.28,1027626,28,20106,-61
2021-06-08 05:56:46,14.90,13.48,17.45,91.06,1031489,28,20378,-62
2021-06-08 05:57:17,17.30,15.57,17.47,92.08,1031992,28,20457,-62
2021-06-08 05:57:48,16.80,15.18,17.60,92.22,1035747,28,20006,-62
2021-06-08 05:58:25,16.17,14.77,17.34,91.64,1039668,28,20009,-62
2021-06-08 05:58:55,16.20,14.60,17.47,92.21,1035659,28,20548,-60
2021-06-08 05:59:26,16.42,14.80,17.32,91.58,1040705,28,20018,-61
2021-06-08 05:59:58,16.55,14.95,17.42,93.34,1042871,28,20048,-61
2021-06-08 06:00:28,17.15,15.63,17.84,91.56,1038241,28,20029,-62
2021-06-08 06:00:59,18.85,16.85,18.00,90.75,1029598,28,20524,-62
2021-06-08 06:01:30,16.80,15.25,18.12,90.80,1031379,28,20329,-62
2021-06-08 06:02:00,16.17,14.43,17.89,89.49,1030567,28,20516,-62
2021-06-08 06:02:34,18.17,15.23,17.85,89.36,1031499,28,20014,-62
2021-06-08 06:03:04,18.83,14.88,17.76,88.69,1031324,28,20011,-61
2021-06-08 06:03:35,17.15,15.55,17.94,88.08,1023998,28,20374,-62
2021-06-08 06:04:05,16.63,14.98,17.94,88.50,1023435,28,20054,-62
2021-06-08 06:04:35,17.25,15.13,17.94,87.54,1027289,28,20034,-62
2021-06-08 06:05:06,16.92,15.32,17.79,88.68,1027223,28,20260,-62
2021-06-08 06:05:37,16.27,14.82,17.77,89.33,1032618,28,20012,-62
2021-06-08 06:06:07,17.55,15.70,17.67,90.45,1031461,28,20026,-62
2021-06-08 06:06:39,16.05,14.55,17.77,88.89,1035715,28,20540,-62
2021-06-08 06:07:09,15.68,14.23,17.64,89.91,1035630,28,20060,-62
2021-06-08 06:07:40,16.92,15.27,17.70,89.15,1035042,28,20531,-62
2021-06-08 06:08:11,20.05,15.30,17.62,90.10,1039629,28,20085,-62
2021-06-08 06:08:41,16.42,14.77,17.59,90.25,1035326,28,20473,-62
2021-06-08 06:09:13,16.98,13.93,17.68,90.45,1035691,28,20030,-62
2021-06-08 06:09:43,14.75,13.45,17.89,88.97,1039163,28,20029,-61
2021-06-08 06:10:14,14.88,13.50,17.81,88.92,1035227,28,20499,-62
2021-06-08 06:10:44,15.82,14.32,17.86,88.86,1035089,28,20025,-62
2021-06-08 06:11:16,16.48,14.93,17.85,89.21,1043775,28,20580,-62
2021-06-08 06:11:47,16.05,14.48,18.05,88.36,1043530,28,20108,-61
2021-06-08 06:12:18,14.90,13.48,18.37,87.69,1044090,28,20136,-61
2021-06-08 06:12:49,15.75,14.20,18.30,87.40,1043949,28,20021,-62
2021-06-08 06:13:24,18.55,14.73,18.25,85.98,1039375,28,20401,-62
2021-06-08 06:14:00,18.02,14.65,18.12,87.97,1036264,28,20058,-62
2021-06-08 06:14:31,16.30,14.70,18.16,88.88,1033237,28,20026,-62
2021-06-08 06:15:04,16.13,14.73,18.37,88.07,1031665,28,20374,-62
2021-06-08 06:15:35,16.15,14.27,18.58,85.89,1027173,28,20049,-61
2021-06-08 06:16:05,14.55,13.07,18.41,85.69,1027097,28,20019,-62
2021-06-08 06:16:40,14.02,12.73,18.53,85.70,1019528,29,20030,-62
2021-06-08 06:17:11,15.75,12.68,18.47,86.97,1018697,28,20036,-62
2021-06-08 06:17:42,16.52,15.02,18.40,86.54,1027346,28,20081,-59
2021-06-08 06:18:16,14.80,12.75,18.77,84.79,1028175,28,20110,-62
2021-06-08 06:18:47,16.27,14.32,19.09,83.02,1032355,28,20050,-62
2021-06-08 06:19:17,16.50,13.15,18.79,84.49,1032365,28,20381,-62
2021-06-08 06:19:48,16.20,14.07,18.86,84.33,1035893,28,20021,-62
2021-06-08 06:20:18,17.05,15.45,18.89,83.48,1035273,28,20017,-62
2021-06-08 06:20:52,15.80,14.25,19.05,82.87,1035755,28,20021,-62
2021-06-08 06:21:24,13.88,12.38,19.22,81.63,1039723,28,20024,-62
2021-06-08 06:21:55,14.95,13.30,19.39,81.67,1036150,28,20029,-62
2021-06-08 06:22:26,16.48,14.75,19.50,79.58,1039715,28,20027,-62
2021-06-08 06:22:56,15.45,13.05,19.54,79.13,1039705,28,20028,-62
2021-06-08 06:23:26,15.75,14.10,19.65,78.75,1031831,28,20033,-62
2021-06-08 06:23:57,13.90,12.55,19.86,78.29,1035247,28,20018,-62
2021-06-08 06:24:31,18.85,14.13,19.88,77.93,1023514,29,20031,-62
2021-06-08 06:25:03,14.40,13.10,19.90,77.79,1028524,28,20030,-62
2021-06-08 06:25:34,16.92,13.70,19.85,78.14,1035307,28,20100,-62
2021-06-08 06:26:04,15.25,13.75,19.79,78.56,1033661,28,20493,-62
2021-06-08 06:26:35,14.43,13.02,19.85,77.21,1043008,28,20290,-62
2021-06-08 06:27:06,15.30,13.70,19.83,77.53,1035583,28,20018,-62
2021-06-08 06:27:37,15.05,13.73,19.87,77.20,1039795,28,20520,-62
2021-06-08 06:28:12,17.42,13.20,20.06,76.17,1039465,28,20064,-62
2021-06-08 06:28:42,14.98,13.35,19.72,77.08,1036274,28,20103,-62
2021-06-08 06:29:13,14.77,13.38,19.85,76.79,1034903,28,20018,-62
2021-06-08 06:29:44,19.15,13.52,19.93,77.02,1032249,28,20018,-61
2021-06-08 06:30:15,16.10,13.90,20.09,77.30,1031241,28,20065,-59
2021-06-08 06:30:47,14.73,13.43,19.95,76.78,1031905,28,20018,-62
2021-06-08 06:31:17,14.05,12.70,19.90,75.87,1038486,28,20022,-62
2021-06-08 06:31:48,16.23,14.45,20.03,75.38,1039903,28,20112,-61
2021-06-08 06:32:21,16.38,14.73,20.09,75.95,1039722,28,20534,-61
2021-06-08 06:32:51,14.23,12.82,20.32,75.26,1041170,28,20063,-62
2021-06-08 06:33:23,15.60,13.13,20.49,74.74,1039633,28,20108,-62
2021-06-08 06:33:55,13.30,11.50,20.61,73.70,1038694,28,20326,-62
2021-06-08 06:34:25,18.48,13.27,20.70,74.36,1035350,28,20030,-62
2021-06-08 06:34:56,16.38,13.77,20.80,73.37,1035438,28,20036,-62
2021-06-08 06:35:26,16.33,13.88,20.86,72.88,1033046,28,20026,-62
2021-06-08 06:35:58,13.70,12.30,21.05,73.14,1035731,28,20017,-62
2021-06-08 06:36:29,20.02,13.95,20.77,71.82,1035426,28,20017,-61
2021-06-08 06:37:02,15.25,12.90,20.37,76.62,1031436,28,20114,-62
2021-06-08 06:37:33,15.55,14.05,20.36,78.02,1027437,28,20065,-61
2021-06-08 06:38:05,15.00,13.48,20.59,77.03,1027506,28,20100,-60
2021-06-08 06:38:36,17.02,13.15,20.92,74.42,1027291,28,20294,-62
2021-06-08 06:39:09,14.00,12.70,21.11,72.79,1023433,29,20578,-62
2021-06-08 06:39:40,15.63,14.13,21.14,72.13,1027298,28,20093,-62
2021-06-08 06:40:16,13.60,12.32,21.24,71.06,1027041,28,20457,-62
2021-06-08 06:40:46,17.92,13.13,21.33,71.51,1028344,28,20023,-62
2021-06-08 06:41:17,13.95,12.55,21.45,70.07,1023424,29,20518,-61
2021-06-08 06:41:49,13.60,12.15,21.42,71.09,1031567,28,20022,-62
2021-06-08 06:42:21,13.05,11.90,21.37,70.85,1031494,28,20029,-60
2021-06-08 06:42:52,16.85,13.05,20.85,71.87,1034775,28,20519,-61
2021-06-08 06:43:25,14.70,13.25,21.08,71.00,1035525,28,20018,-61
2021-06-08 06:43:56,14.85,13.27,21.09,71.19,1027984,28,20022,-62
2021-06-08 06:44:26,15.63,13.13,20.82,71.86,1027994,28,20031,-61
2021-06-08 06:44:57,14.85,13.52,20.71,72.49,1030757,28,20022,-61
2021-06-08 06:45:27,15.95,14.52,20.80,72.08,1031538,28,20026,-62
2021-06-08 06:45:58,14.48,13.07,21.10,70.94,1039233,28,20030,-62
2021-06-08 06:46:31,15.32,13.82,21.36,70.10,1031366,28,20396,-62
2021-06-08 06:47:02,14.98,13.65,21.18,72.00,1023182,29,20032,-62
2021-06-08 06:47:32,15.27,13.77,20.99,72.38,1023611,29,20015,-62
2021-06-08 06:48:03,16.58,13.23,21.07,73.25,1024475,28,20521,-62
2021-06-08 06:48:34,19.00,13.80,21.21,72.89,1027424,28,20489,-62
2021-06-08 06:49:05,13.88,12.52,21.86,70.30,1031493,28,20022,-62
2021-06-08 06:49:37,14.82,13.43,22.13,68.39,1031537,28,20026,-62
2021-06-08 06:50:09,16.98,13.52,22.28,66.62,1031801,28,20018,-60
2021-06-08 06:50:40,17.42,12.75,22.71,64.97,1030863,28,20022,-62
2021-06-08 06:51:11,14.90,12.35,22.89,63.71,1028355,28,20019,-61
2021-06-08 06:51:48,13.50,11.52,23.49,61.55,1036030,28,20021,-61
2021-06-08 06:52:18,15.50,13.70,23.16,60.74,1039674,28,20029,-61
2021-06-08 06:52:55,18.45,13.55,23.36,61.49,1031364,28,20018,-62
2021-06-08 06:53:26,16.45,13.45,23.37,60.88,1027258,28,20561,-61
2021-06-08 06:53:56,13.45,12.13,23.29,59.96,1027095,28,20027,-61
2021-06-08 06:54:28,13.50,12.30,23.35,59.29,1028497,28,20046,-62
2021-06-08 06:54:59,13.02,11.73,23.61,59.03,1024584,28,20016,-61
2021-06-08 06:55:29,13.50,12.10,23.82,58.68,1026874,28,20128,-62
2021-06-08 06:56:00,14.18,12.65,23.98,58.65,1027684,28,20166,-61
2021-06-08 06:56:30,15.07,13.55,23.72,58.02,1031702,28,20049,-62
2021-06-08 06:57:00,15.40,13.90,23.76,59.06,1039632,28,20056,-62
2021-06-08 06:57:32,22.85,13.45,23.99,59.44,1035238,28,20017,-61
2021-06-08 06:58:02,14.10,12.38,23.87,59.23,1035547,28,20036,-62
2021-06-08 06:58:33,14.40,13.05,23.66,59.48,1035621,28,20515,-62
2021-06-08 06:59:04,14.65,13.13,23.68,58.86,1035712,28,20041,-59
2021-06-08 06:59:35,14.25,12.68,23.76,58.74,1035492,28,20088,-61
2021-06-08 07:00:06,14.20,12.15,23.96,58.72,1039369,28,20534,-62
2021-06-08 07:00:36,15.88,12.98,24.13,57.26,1039369,28,20020,-61
2021-06-08 07:01:07,20.73,12.57,23.92,57.75,1041042,28,20533,-62
2021-06-08 07:01:37,13.52,11.85,23.93,58.68,1043419,28,20024,-63
2021-06-08 07:02:10,15.73,13.68,23.93,59.50,1043572,28,20024,-60
2021-06-08 07:02:41,22.60,13.60,23.86,58.58,1031483,28,20022,-62
2021-06-08 07:03:13,13.35,12.07,24.15,57.25,1035489,28,20022,-61
2021-06-08 07:03:43,13.50,12.10,23.57,57.38,1031046,28,20070,-61
2021-06-08 07:04:14,14.02,12.80,23.25,61.07,1035643,28,20014,-62
2021-06-08 07:04:45,13.40,12.05,23.70,60.23,1040169,28,20082,-61
2021-06-08 07:05:27,14.05,12.55,23.78,59.79,1034278,28,20087,-62
2021-06-08 07:05:57,13.60,12.30,23.27,59.99,1031012,28,20036,-61
2021-06-08 07:06:29,15.32,12.93,22.90,62.43,1031181,28,20429,-62
2021-06-08 07:06:59,14.15,12.75,22.80,62.36,1032912,28,20581,-61
2021-06-08 07:07:30,18.05,13.63,22.55,62.86,1035180,28,20022,-60
2021-06-08 07:08:04,14.32,12.93,22.40,64.45,1035225,28,20022,-61
2021-06-08 07:08:35,12.77,11.60,23.02,63.05,1035838,28,20132,-62
2021-06-08 07:09:05,13.57,12.38,23.18,65.30,1035154,28,20496,-61
2021-06-08 07:09:35,14.88,13.20,23.56,61.50,1033767,28,20026,-59
2021-06-08 07:10:09,15.10,12.55,23.90,59.33,1030909,28,20048,-62
2021-06-08 07:10:39,14.07,12.77,23.94,58.79,1039294,28,20475,-63
2021-06-08 07:11:10,13.07,11.88,23.01,59.90,1039499,28,20021,-62
2021-06-08 07:11:40,14.55,13.13,22.79,60.64,1039420,28,20072,-62
2021-06-08 07:12:11,14.90,13.43,22.62,62.51,1027067,28,20019,-61
2021-06-08 07:12:41,15.55,13.93,22.75,63.47,1031376,28,20118,-62
2021-06-08 07:13:12,16.73,13.40,22.62,63.33,1031384,28,20504,-61
2021-06-08 07:13:43,13.43,12.10,23.05,60.83,1027510,28,20030,-62
2021-06-08 07:14:13,12.77,11.57,23.52,58.78,1030950,28,20618,-61
2021-06-08 07:14:44,13.98,12.57,23.75,58.88,1031547,28,20018,-62
2021-06-08 07:15:15,17.52,11.95,23.68,58.20,1027655,28,20018,-62
2021-06-08 07:15:46,14.55,13.10,23.82,58.45,1031255,28,20109,-58
2021-06-08 07:16:17,14.32,12.98,23.93,58.11,1031375,28,20448,-60
2021-06-08 07:16:48,14.57,12.93,24.27,56.52,1037942,28,20108,-61
2021-06-08 07:17:23,14.90,12.20,24.24,56.49,1047450,28,20024,-62
2021-06-08 07:17:54,15.82,11.73,23.97,56.67,1040474,28,20024,-61
2021-06-08 07:18:25,13.73,12.43,23.90,57.13,1038612,28,20026,-62
2021-06-08 07:18:55,13.07,11.95,24.04,58.50,1042731,28,20021,-59
2021-06-08 07:19:27,12.15,10.95,24.79,56.43,1040057,28,20123,-62
2021-06-08 07:19:57,13.88,12.57,25.42,54.14,1039149,28,20024,-60
2021-06-08 07:20:28,14.38,12.88,26.05,51.81,1032422,28,20026,-62
2021-06-08 07:21:00,20.50,12.25,26.18,53.09,1027355,28,20071,-62
2021-06-08 07:21:30,14.20,12.32,26.07,53.35,1027201,28,20038,-62
2021-06-08 07:22:01,14.02,12.63,25.98,54.16,1028021,28,20031,-62
2021-06-08 07:22:32,15.25,11.48,26.74,50.63,1027577,28,20395,-63
2021-06-08 07:23:03,13.63,12.25,26.74,51.65,1031746,28,20018,-62
2021-06-08 07:23:33,13.35,11.93,26.52,51.73,1027070,28,20022,-62
2021-06-08 07:24:04,13.45,12.15,26.61,51.52,1023109,29,20094,-63
2021-06-08 07:24:35,12.57,11.48,26.79,51.27,1023495,28,20023,-62
2021-06-08 07:25:06,13.40,11.82,25.74,52.92,1019888,28,20547,-63
2021-06-08 07:25:38,13.63,12.38,26.26,51.79,1031121,28,20140,-63
2021-06-08 07:26:11,13.95,12.50,26.58,52.20,1035476,28,20052,-63
2021-06-08 07:26:41,14.55,13.27,26.50,50.75,1036111,28,20057,-63
2021-06-08 07:27:13,13.65,12.30,26.32,50.37,1038998,28,20087,-63
2021-06-08 07:27:44,12.55,11.35,26.46,51.18,1039650,28,20033,-63
2021-06-08 07:28:15,15.07,12.35,26.54,50.73,1035331,28,20109,-63
2021-06-08 07:28:45,12.70,11.50,26.95,48.86,1030993,28,20453,-63
2021-06-08 07:29:16,12.98,11.63,27.29,48.21,1023130,29,20023,-63
2021-06-08 07:29:47,12.70,11.43,27.44,47.35,1026814,28,20026,-63
2021-06-08 07:30:18,13.38,12.10,27.60,45.91,1035080,28,20009,-63
2021-06-08 07:30:49,14.63,12.18,27.65,46.41,1035535,28,20060,-63
2021-06-08 07:31:46,13.50,11.73,26.69,49.21,1035742,28,20113,-63
2021-06-08 07:32:20,13.75,12.55,26.42,51.77,1027126,28,20098,-63
2021-06-08 07:33:00,14.07,12.68,26.03,51.79,1030942,28,20014,-63
2021-06-08 07:33:40,13.70,12.38,25.89,52.11,1030397,28,20037,-63
2021-06-08 07:34:31,26.14,26.14,26.14,52.67,1033866,28,20044,-62
2021-06-08 07:35:13,12.88,11.57,26.86,52.25,1034936,28,19914,-62
2021-06-08 07:35:50,12.88,11.68,26.14,53.03,1036541,28,20021,-62
2021-06-08 07:36:28,14.77,13.48,26.39,51.68,1039399,28,20522,-63
2021-06-08 07:36:59,13.85,12.55,27.03,48.54,1035385,28,20105,-62
2021-06-08 07:37:30,13.05,11.93,26.75,48.81,1033544,28,20018,-63
2021-06-08 07:38:07,13.27,12.02,26.56,49.74,1031107,28,20030,-62
2021-06-08 07:38:57,13.63,12.40,26.87,48.47,1023224,29,20138,-62
2021-06-08 07:39:29,14.98,11.93,27.09,48.23,1031291,28,20088,-63
2021-06-08 07:40:06,12.10,11.00,27.42,48.18,1038874,28,20021,-61
2021-06-08 07:40:41,13.82,12.55,26.97,49.13,1035464,28,20501,-63
2021-06-08 07:41:39,14.30,11.45,27.48,47.43,1027738,28,20019,-61
2021-06-08 07:42:12,13.38,12.20,26.24,51.04,1027125,28,20456,-63
2021-06-08 07:42:48,13.93,12.57,26.54,49.04,1032254,28,20018,-63
2021-06-08 07:43:18,14.40,13.10,27.25,46.26,1039584,28,20309,-64
2021-06-08 07:43:53,14.05,12.68,26.33,48.59,1031163,28,20180,-64
2021-06-08 07:44:29,14.38,13.07,25.62,50.71,1030421,28,20026,-62
2021-06-08 07:45:19,14.35,12.98,25.76,50.13,1036742,28,20083,-63
2021-06-08 07:45:50,17.17,12.07,25.22,52.60,1043482,28,20017,-63
2021-06-08 07:46:21,14.00,12.63,25.53,52.55,1039155,28,20045,-62
2021-06-08 07:46:51,12.43,11.32,25.95,50.56,1028444,28,20595,-63
2021-06-08 07:47:22,13.93,12.63,25.93,49.93,1028787,28,20039,-62
2021-06-08 07:47:53,13.88,12.00,25.63,51.24,1031219,28,20109,-62
2021-06-08 07:48:28,14.95,12.75,25.34,51.38,1027212,28,20014,-63
2021-06-08 07:48:58,14.70,11.80,24.78,54.90,1027248,28,20564,-63
2021-06-08 07:49:29,14.77,13.35,24.44,55.52,1027171,28,20185,-62
2021-06-08 07:50:01,13.32,11.90,24.01,56.86,1024477,28,20023,-62
2021-06-08 07:50:34,12.50,11.40,23.77,56.82,1034264,28,20030,-62
2021-06-08 07:51:05,14.15,12.90,23.20,57.99,1039432,28,20045,-60
2021-06-08 07:51:35,13.43,12.32,23.31,58.15,1035894,28,20405,-63
2021-06-08 07:52:06,14.45,13.05,22.91,60.31,1035408,28,20018,-62
2021-06-08 07:52:36,14.50,13.30,23.35,59.96,1030869,28,20023,-62
2021-06-08 07:53:07,13.77,12.50,23.83,56.94,1031556,28,20560,-62
2021-06-08 07:53:37,13.98,12.73,23.74,57.99,1035361,28,20125,-62
2021-06-08 07:54:08,14.48,13.18,23.80,56.49,1031169,28,20026,-62
2021-06-08 07:54:38,14.18,12.88,23.74,59.54,1023111,28,20035,-62
2021-06-08 07:55:10,12.70,11.50,24.17,57.57,1031183,28,20022,-62
2021-06-08 07:55:43,17.80,12.75,24.19,58.99,1035524,28,20121,-62
2021-06-08 07:56:14,21.45,11.63,24.59,58.30,1035353,28,20543,-62
2021-06-08 07:56:44,14.95,13.45,24.32,57.49,1035026,28,20412,-63
2021-06-08 07:57:15,14.80,12.95,24.68,56.43,1035261,28,20033,-62
2021-06-08 07:57:46,14.45,11.88,25.10,54.91,1031753,28,20069,-62
2021-06-08 07:58:23,14.90,13.50,25.18,53.28,1035550,28,20022,-62
2021-06-08 07:58:53,15.25,13.60,25.61,51.86,1035129,28,20141,-62
2021-06-08 07:59:24,14.52,13.20,25.35,52.42,1032305,28,20186,-63
2021-06-08 07:59:54,13.23,11.85,25.19,53.71,1035203,28,20030,-62
2021-06-08 08:00:25,13.98,12.65,25.70,56.49,1035051,28,20384,-62
2021-06-08 08:00:57,15.13,13.55,25.68,55.09,1039480,28,20033,-63
2021-06-08 08:01:28,15.43,14.00,26.02,54.77,1039390,28,20028,-63
2021-06-08 08:01:58,14.85,12.57,25.62,54.12,1039409,28,20392,-63
2021-06-08 08:02:29,14.35,13.00,25.77,54.67,1043457,28,20033,-62
2021-06-08 08:03:19,14.15,12.73,25.89,54.91,1043601,28,20033,-62
2021-06-08 08:03:49,14.70,13.40,26.06,52.23,1047950,28,20094,-62
2021-06-08 08:04:22,13.88,12.57,25.77,51.96,1048811,28,20058,-63
2021-06-08 08:04:53,14.32,12.73,25.36,54.29,1044371,28,20532,-63
2021-06-08 08:05:23,15.25,12.95,25.98,51.92,1036784,28,20021,-63
2021-06-08 08:06:04,15.55,13.60,25.75,50.68,1035717,28,20072,-63
2021-06-08 08:06:34,14.57,13.20,26.09,50.18,1039327,28,20035,-63
2021-06-08 08:07:05,14.13,12.75,26.27,49.24,1036421,28,20033,-63
2021-06-08 08:07:35,13.15,11.95,26.42,49.82,1037834,28,20104,-63
2021-06-08 08:08:08,13.93,12.55,26.10,50.20,1035298,28,20392,-63
2021-06-08 08:08:38,13.68,12.48,25.90,50.61,1031665,28,20555,-62
2021-06-08 08:09:09,13.55,12.30,25.52,49.86,1034972,28,20144,-63
2021-06-08 08:09:39,14.63,13.32,25.51,52.37,1035209,28,20013,-62
2021-06-08 08:10:10,13.50,12.15,26.05,48.47,1030918,28,20512,-63
2021-06-08 08:10:41,13.15,11.85,26.67,46.74,1031209,28,20072,-62
2021-06-08 08:11:14,11.57,10.48,26.69,46.85,1027150,28,20015,-63
2021-06-08 08:11:50,12.73,11.55,26.69,46.55,1028177,28,20014,-63
2021-06-08 08:12:21,13.02,11.63,26.86,47.70,1036359,28,20020,-63
2021-06-08 08:12:53,13.45,12.10,26.77,47.65,1036553,28,20010,-63
2021-06-08 08:13:27,14.27,11.45,26.58,47.88,1035004,28,20010,-63
2021-06-08 08:13:58,13.18,10.85,27.15,46.25,1030995,28,20015,-63
2021-06-08 08:14:29,11.52,10.50,27.26,45.28,1023913,28,20020,-63
2021-06-08 08:14:59,14.77,11.77,26.92,46.43,1024142,28,20443,-63
2021-06-08 08:15:30,12.55,11.45,27.13,45.68,1023161,28,20023,-63
2021-06-08 08:16:05,13.27,12.00,26.68,47.88,1024024,28,20019,-63
2021-06-08 08:16:36,14.20,12.82,26.60,46.70,1031130,28,20101,-63
2021-06-08 08:17:06,13.68,12.32,26.40,47.11,1031881,28,20014,-63
2021-06-08 08:17:37,17.30,13.00,25.88,48.29,1034896,28,20029,-63
2021-06-08 08:18:07,16.73,12.30,25.80,48.90,1035226,28,20016,-63
2021-06-08 08:18:38,13.20,12.00,25.51,50.16,1039305,28,20041,-63
2021-06-08 08:19:08,15.52,13.90,25.20,52.49,1039455,28,20053,-63
2021-06-08 08:19:39,14.65,13.02,25.41,52.10,1043120,28,20101,-63
2021-06-08 08:20:10,14.68,13.00,25.99,50.90,1043248,28,20009,-63
2021-06-08 08:20:44,12.65,11.27,26.54,50.91,1039622,28,20017,-63
2021-06-08 08:21:16,15.95,12.40,26.19,52.26,1039584,28,20136,-63
2021-06-08 08:21:47,13.85,12.55,25.72,52.30,1039414,28,20006,-63
2021-06-08 08:22:18,13.60,12.20,26.15,52.49,1039625,28,20277,-62
2021-06-08 08:22:48,13.85,12.23,26.12,49.70,1039678,28,20040,-63
2021-06-08 08:23:20,13.70,12.40,25.93,49.13,1039134,28,20488,-63
2021-06-08 08:23:50,14.35,11.95,26.07,50.83,1038829,28,20021,-63
2021-06-08 08:24:21,15.77,12.32,26.35,49.26,1039273,28,20507,-63
2021-06-08 08:24:51,12.88,11.68,26.08,49.20,1039312,28,20507,-63
2021-06-08 08:25:22,13.48,12.18,26.09,50.56,1039291,28,20479,-63
2021-06-08 08:25:52,13.63,12.23,26.52,49.62,1039380,28,20021,-63
2021-06-08 08:26:23,17.08,11.70,26.71,49.52,1039225,28,20018,-63
2021-06-08 08:26:53,12.27,11.18,27.06,49.36,1039262,28,20126,-63
2021-06-08 08:27:25,15.63,12.02,27.10,47.47,1039102,28,20064,-63
2021-06-08 08:27:56,14.48,13.02,26.89,49.46,1039036,28,20025,-63
2021-06-08 08:28:27,12.80,11.68,27.06,48.19,1039565,28,20419,-63
2021-06-08 08:28:59,12.60,11.40,27.62,46.76,1039524,28,20744,-63
2021-06-08 08:29:30,14.38,11.80,27.45,45.85,1039483,28,20017,-63
2021-06-08 08:30:01,13.82,12.43,27.53,45.52,1039274,28,20496,-63
2021-06-08 08:30:31,13.07,11.88,27.87,44.94,1038999,28,20029,-63
2021-06-08 08:31:04,12.73,11.38,28.04,44.68,1040264,28,20029,-64
2021-06-08 08:31:35,12.98,11.68,27.61,45.84,1039063,28,20025,-64
2021-06-08 08:32:06,13.80,10.98,27.71,46.24,1035431,28,20587,-64
2021-06-08 08:32:36,13.70,12.38,27.26,50.44,1038496,28,20048,-64
2021-06-08 08:33:07,13.52,12.20,27.08,48.36,1031405,28,20477,-64
2021-06-08 08:33:37,14.27,13.05,27.36,46.36,1035613,28,20611,-64
2021-06-08 08:34:08,12.75,11.55,26.99,46.19,1043201,28,20025,-63
2021-06-08 08:34:39,14.80,13.30,26.35,48.35,1039091,28,20044,-63
2021-06-08 08:35:10,14.98,12.77,26.08,51.35,1038865,28,20424,-63
2021-06-08 08:35:40,14.77,13.02,25.82,49.43,1030934,28,20050,-63
2021-06-08 08:36:11,13.88,12.20,25.80,52.54,1027338,28,20026,-63
2021-06-08 08:36:42,13.48,12.05,25.98,50.21,1035101,28,20022,-63
2021-06-08 08:37:12,12.82,11.48,26.27,52.75,1031284,28,20022,-63
2021-06-08 08:37:42,14.38,13.07,26.14,52.88,1035206,28,20018,-63
2021-06-08 08:38:14,14.27,12.90,25.98,50.91,1039160,28,20029,-63
2021-06-08 08:38:44,13.65,12.45,25.93,51.99,1039101,28,20085,-63
2021-06-08 08:39:15,13.27,11.98,25.98,52.57,1039619,28,20029,-63
2021-06-08 08:39:46,13.93,12.40,25.97,52.03,1039285,28,20025,-63
2021-06-08 08:40:17,13.95,12.55,25.95,52.15,1038942,28,20028,-63
2021-06-08 08:40:48,19.15,13.52,25.97,53.50,1034967,28,20026,-63
2021-06-08 08:41:18,13.80,12.60,26.29,49.23,1035406,28,20088,-63
2021-06-08 08:41:48,14.40,12.07,26.23,50.89,1039253,28,20550,-63
2021-06-08 08:42:20,14.38,12.73,26.38,50.44,1035244,28,20030,-63
2021-06-08 08:42:51,13.65,11.48,26.86,47.82,1034991,28,20108,-63
2021-06-08 08:43:21,13.93,12.63,26.53,48.14,1031120,28,20022,-63
2021-06-08 08:43:52,15.05,13.75,26.02,49.32,1035146,28,20121,-63
2021-06-08 08:44:22,13.82,12.43,25.63,50.31,1039222,28,20400,-63
2021-06-08 08:44:52,16.80,13.85,25.31,50.04,1039017,28,20044,-63
2021-06-08 08:45:23,14.27,12.80,25.77,50.49,1034969,28,20036,-63
2021-06-08 08:45:53,16.30,13.57,26.01,50.01,1030928,28,20033,-63
2021-06-08 08:46:24,14.25,12.77,26.26,50.98,1035224,28,20021,-63
2021-06-08 08:46:57,13.90,12.55,26.28,49.98,1034839,28,20030,-63
2021-06-08 08:47:27,15.23,13.68,25.86,50.20,1035567,28,20508,-63
2021-06-08 08:47:58,13.65,12.10,26.02,50.04,1031576,28,20026,-63
2021-06-08 08:48:29,14.43,12.18,26.20,50.63,1035586,28,20022,-63
2021-06-08 08:48:59,14.70,12.73,26.05,51.63,1034831,28,20029,-63
2021-06-08 08:49:30,14.35,12.93,25.75,50.89,1035454,28,20053,-63
2021-06-08 08:50:00,14.27,13.07,25.65,53.80,1039086,28,20077,-63
2021-06-08 08:50:31,14.00,12.35,26.07,54.29,1036060,28,20022,-63
2021-06-08 08:51:01,13.05,11.95,26.07,51.81,1038998,28,20136,-63
2021-06-08 08:51:32,14.38,13.02,25.76,51.15,1039146,28,20018,-63
2021-06-08 08:52:03,14.32,12.85,25.55,51.71,1039202,28,20126,-63
2021-06-08 08:52:34,23.23,13.80,25.08,52.67,1035013,28,20014,-63
2021-06-08 08:53:05,14.23,12.82,25.09,54.45,1030845,28,20022,-63
2021-06-08 08:53:36,14.63,13.13,25.21,55.31,1031110,28,20512,-63
2021-06-08 08:54:08,13.95,12.50,25.48,54.39,1027326,28,20015,-63
2021-06-08 08:54:39,14.48,12.40,26.05,52.45,1032029,28,20026,-63
2021-06-08 08:55:10,13.55,12.32,25.37,52.72,1034683,28,20547,-63
2021-06-08 08:55:41,13.70,12.32,26.11,51.75,1035054,28,20025,-63
2021-06-08 08:56:11,21.00,12.18,26.47,51.76,1035186,28,20064,-63
2021-06-08 08:56:42,14.25,12.93,26.61,50.66,1035148,28,20045,-63
2021-06-08 08:57:12,14.35,13.05,26.68,50.45,1034862,28,20030,-63
2021-06-08 08:57:43,15.70,14.35,26.51,51.45,1035305,28,20053,-63
2021-06-08 08:58:15,13.68,12.57,26.46,51.14,1034892,28,20503,-63
2021-06-08 08:58:45,14.60,13.20,26.60,49.89,1027531,28,20026,-62
2021-06-08 08:59:16,15.50,12.25,26.49,49.92,1034933,28,20472,-63
2021-06-08 08:59:47,13.45,12.10,26.63,50.68,1035574,28,20183,-63
2021-06-08 09:00:17,14.93,13.60,26.31,51.60,1034967,28,20032,-63
2021-06-08 09:00:48,14.57,13.05,26.26,50.95,1034911,28,20057,-63
2021-06-08 09:01:18,13.60,12.30,26.94,51.00,1034002,28,20079,-63
2021-06-08 09:01:50,13.20,11.88,27.12,48.87,1031234,28,20450,-63
2021-06-08 09:02:21,14.30,12.07,26.93,49.78,1035548,28,20444,-63
2021-06-08 09:02:56,16.65,15.02,26.70,50.26,1040587,28,20133,-63
2021-06-08 09:03:27,12.82,11.52,27.33,49.87,1031693,28,20389,-62
2021-06-08 09:03:58,14.35,13.13,27.30,50.59,1030284,28,20022,-63
2021-06-08 09:04:28,13.05,11.90,27.76,49.01,1035162,28,20041,-63
2021-06-08 09:04:59,16.40,12.75,27.71,50.85,1035320,28,20042,-63
2021-06-08 09:05:38,13.40,12.23,27.91,47.62,1035583,28,20021,-63
2021-06-08 09:06:08,13.23,12.02,27.90,47.99,1036437,28,20026,-63
2021-06-08 09:06:39,12.85,11.70,27.43,48.63,1039192,28,20033,-63
2021-06-08 09:07:11,12.60,11.43,27.81,47.08,1038054,28,20224,-63
2021-06-08 09:07:42,13.95,12.65,27.68,47.45,1034863,28,20564,-63
2021-06-08 09:08:12,14.43,12.70,27.06,47.99,1039638,28,20025,-63
2021-06-08 09:08:42,13.02,11.40,27.52,46.76,1043218,28,20028,-63
2021-06-08 09:09:13,13.98,12.68,27.62,46.40,1039243,28,20032,-63
2021-06-08 09:09:43,17.58,12.27,27.26,48.63,1034809,28,20018,-63
2021-06-08 09:10:14,14.02,12.68,27.83,46.17,1035724,28,20036,-63
2021-06-08 09:10:44,13.73,12.52,27.35,48.78,1039212,28,20036,-63
2021-06-08 09:11:15,13.57,12.18,27.40,48.81,1039300,28,20104,-63
2021-06-08 09:11:45,13.00,11.80,26.97,48.37,1042996,28,20067,-63
2021-06-08 09:12:15,13.88,11.35,26.57,51.14,1034986,28,20026,-63
2021-06-08 09:12:46,13.77,12.57,26.48,49.93,1035245,28,20022,-63
2021-06-08 09:13:17,14.10,12.77,26.27,50.02,1039208,28,20427,-63
2021-06-08 09:13:47,13.57,12.20,26.97,52.15,1038787,28,20496,-63
2021-06-08 09:14:18,14.98,13.57,26.87,51.38,1039205,28,20017,-62
2021-06-08 09:14:49,15.00,13.32,27.19,48.22,1039155,28,20049,-63
2021-06-08 09:15:19,13.57,12.23,27.50,48.74,1038917,28,20033,-63
2021-06-08 09:15:50,13.55,12.25,26.99,48.46,1038971,28,20059,-63
2021-06-08 09:16:22,14.13,12.50,26.90,49.31,1042577,28,20079,-63
2021-06-08 09:16:52,14.05,12.85,26.49,49.37,1043274,28,20280,-63
2021-06-08 09:17:23,16.65,13.88,26.01,51.52,1039104,28,20017,-63
2021-06-08 09:17:57,14.13,12.82,25.44,52.67,1039108,28,20025,-63
2021-06-08 09:18:28,15.30,13.73,25.00,53.52,1038189,28,20029,-62
2021-06-08 09:19:04,15.65,13.45,25.13,52.60,1027702,28,20027,-63
2021-06-08 09:19:35,13.82,11.95,25.73,51.07,1028430,28,20533,-62
2021-06-08 09:20:10,13.35,12.07,25.84,50.49,1031497,28,20022,-63
2021-06-08 09:20:40,14.15,12.77,25.46,53.14,1029853,28,20414,-62
2021-06-08 09:21:22,14.75,13.35,25.03,54.05,1032171,28,20033,-63
2021-06-08 09:21:55,14.55,13.15,25.23,54.74,1039138,28,20022,-63
2021-06-08 09:22:54,13.68,12.52,25.00,54.84,1040823,28,20056,-63
2021-06-08 09:23:25,13.95,12.55,25.08,55.65,1042785,28,20116,-63
2021-06-08 09:24:18,14.85,13.63,24.95,57.79,1034722,28,20029,-63
2021-06-08 09:24:54,15.13,12.55,24.91,54.82,1026423,28,20027,-62
2021-06-08 09:25:34,13.32,12.13,25.77,51.63,1030459,28,20018,-63
2021-06-08 09:26:04,14.18,10.43,25.95,52.08,1035149,28,20022,-62
2021-06-08 09:26:55,14.55,13.20,25.34,54.19,1032805,28,20465,-62
2021-06-08 09:27:29,15.13,12.32,25.51,52.72,1026988,28,20019,-62
2021-06-08 09:28:22,14.52,12.43,25.39,53.53,1030278,28,20320,-62
2021-06-08 09:28:53,14.00,12.65,25.54,52.87,1039945,28,20503,-62
2021-06-08 09:29:30,14.45,13.15,25.40,53.46,1046903,28,20027,-62
2021-06-08 09:30:01,14.85,13.35,25.59,52.67,1047229,28,20036,-62
2021-06-08 09:30:36,16.13,13.13,25.52,53.51,1037549,28,20017,-62
2021-06-08 09:31:23,14.13,12.63,25.74,53.10,1036579,28,20014,-62
2021-06-08 09:32:18,14.52,13.13,25.21,54.58,1035041,28,20098,-62
2021-06-08 09:32:48,15.32,13.95,24.92,56.39,1036636,28,20551,-62
2021-06-08 09:33:23,15.93,14.27,25.29,56.39,1035057,28,20017,-62
2021-06-08 09:33:54,20.45,13.68,25.30,55.29,1037767,28,20032,-62
2021-06-08 09:34:33,15.88,14.27,25.37,53.58,1039863,28,20096,-62
2021-06-08 09:35:04,14.43,13.13,25.37,52.92,1043287,28,20035,-62
2021-06-08 09:35:35,13.90,12.48,25.01,54.58,1039376,28,20032,-62
2021-06-08 09:36:16,12.93,11.63,25.01,54.50,1039417,28,20032,-62
2021-06-08 09:36:46,15.27,12.07,25.33,54.61,1039145,28,20017,-62
2021-06-08 09:37:38,15.43,13.25,25.30,55.16,1030948,28,20232,-62
2021-06-08 09:38:08,13.57,12.38,25.17,56.08,1030999,28,20119,-62
2021-06-08 09:38:43,13.45,12.18,25.44,54.88,1030919,28,20030,-62
2021-06-08 09:39:16,13.82,12.50,25.52,53.67,1033850,28,20311,-62
2021-06-08 09:39:47,15.80,14.23,25.49,53.92,1026962,28,20051,-64
2021-06-08 09:40:21,13.75,12.55,25.67,53.24,1027523,28,20102,-62
2021-06-08 09:40:52,14.30,13.00,25.55,53.55,1031797,28,20022,-64
2021-06-08 09:41:25,13.93,12.10,25.71,52.94,1031758,28,20014,-62
2021-06-08 09:41:55,14.77,12.50,25.88,52.45,1036037,28,20125,-63
2021-06-08 09:42:27,13.57,12.15,25.94,52.65,1030972,28,20501,-62
2021-06-08 09:43:05,13.40,11.93,26.21,51.53,1031307,28,20030,-62
2021-06-08 09:43:36,14.73,13.30,25.92,53.15,1034948,28,20026,-62
2021-06-08 09:44:25,14.63,13.23,26.01,54.33,1033256,28,20512,-62
2021-06-08 09:45:25,15.30,13.70,26.37,53.34,1039042,28,20021,-63
2021-06-08 09:45:55,22.58,13.75,26.29,53.75,1037892,28,20029,-62
2021-06-08 09:46:29,14.00,12.60,26.09,53.43,1039699,28,20033,-62
2021-06-08 09:47:00,14.43,13.13,25.55,54.69,1039715,28,20022,-62
2021-06-08 09:47:30,13.68,12.57,25.40,57.49,1035677,28,20026,-62
2021-06-08 09:48:01,18.52,13.68,25.36,57.85,1036865,28,20032,-62
2021-06-08 09:48:32,13.65,12.27,25.47,56.56,1039779,28,20048,-62
2021-06-08 09:49:05,14.80,13.18,25.25,56.10,1035632,28,20606,-62
2021-06-08 09:49:36,15.05,13.35,25.19,57.55,1035675,28,20022,-62
2021-06-08 09:50:27,12.90,11.80,25.40,58.29,1036211,28,20030,-62
2021-06-08 09:50:57,14.05,12.60,25.48,57.71,1035106,28,20032,-63
2021-06-08 09:51:45,14.75,12.18,25.80,56.61,1038460,28,20032,-63
2021-06-08 09:52:15,12.95,11.57,26.18,54.64,1035902,28,20108,-64
2021-06-08 09:52:46,15.60,12.40,26.30,55.02,1031851,28,20026,-63
2021-06-08 09:53:19,14.18,12.88,26.25,56.98,1027772,28,20027,-63
2021-06-08 09:53:49,13.45,12.23,26.31,57.26,1028040,28,20073,-63
2021-06-08 09:54:33,13.98,12.75,26.48,53.69,1032136,28,20025,-63
2021-06-08 09:55:05,12.90,11.77,26.80,52.69,1036910,28,20389,-63
2021-06-08 09:55:51,13.05,11.88,27.36,50.74,1039701,28,20025,-63
2021-06-08 09:56:21,13.52,11.48,27.66,51.16,1040107,28,20361,-63
2021-06-08 09:57:12,12.38,11.27,27.17,52.82,1040057,28,20024,-63
2021-06-08 09:57:43,15.68,12.43,26.68,51.60,1039623,28,20427,-63
2021-06-08 09:58:13,12.38,11.18,26.64,51.02,1039628,28,20029,-63
2021-06-08 09:58:53,16.45,12.18,26.58,54.40,1039427,28,20673,-63
2021-06-08 10:00:05,11.95,10.73,26.12,51.64,1039999,28,20025,-63
2021-06-08 10:00:36,12.43,11.13,26.67,51.38,1036612,28,20060,-63
2021-06-08 10:01:13,12.85,11.13,26.96,50.55,1037417,28,20029,-63
2021-06-08 10:01:44,11.82,10.75,27.26,48.49,1036019,28,20021,-64
2021-06-08 10:02:43,14.65,12.25,27.34,48.78,1040032,28,20025,-64
2021-06-08 10:03:13,12.15,10.93,27.49,47.98,1039888,28,20086,-63
2021-06-08 10:03:45,13.13,11.68,27.38,48.55,1049095,28,20086,-62
2021-06-08 10:04:15,13.30,12.00,27.57,46.93,1048124,28,20542,-63
2021-06-08 10:04:46,12.48,11.45,27.51,49.29,1035560,28,20025,-63
2021-06-08 10:05:22,13.07,11.85,27.96,45.73,1034168,28,20034,-62
2021-06-08 10:06:04,13.40,12.07,27.47,47.73,1028072,28,20046,-63
2021-06-08 10:06:37,13.27,11.98,27.71,47.61,1036332,28,20027,-63
2021-06-08 10:07:08,15.18,12.50,27.77,45.50,1035576,28,20104,-63
2021-06-08 10:07:39,12.98,11.88,27.48,47.09,1027613,28,20018,-62
2021-06-08 10:08:10,12.70,11.43,28.06,44.44,1027460,28,20038,-62
2021-06-08 10:08:56,12.48,11.27,28.28,45.04,1027699,28,20023,-63
2021-06-08 10:09:26,14.90,11.43,27.79,47.04,1036119,28,20022,-63
2021-06-08 10:10:08,12.68,11.25,28.07,45.53,1039633,28,20026,-62
2021-06-08 10:10:39,13.18,11.98,28.04,46.98,1035538,28,20575,-62
2021-06-08 10:11:17,13.18,11.93,28.34,45.17,1035736,28,20112,-62
2021-06-08 10:11:49,12.48,11.18,28.32,43.99,1035688,28,20109,-62
2021-06-08 10:12:20,12.80,11.63,28.55,43.96,1030506,28,20089,-62
2021-06-08 10:12:59,13.25,11.93,28.21,45.04,1035752,28,20088,-63
2021-06-08 10:13:29,13.05,11.80,27.53,47.90,1035761,28,20025,-62
2021-06-08 10:14:27,12.85,11.27,27.60,46.32,1037032,28,20025,-62
2021-06-08 10:15:11,13.43,11.20,27.75,45.12,1033406,28,20045,-63
2021-06-08 10:15:52,12.88,11.60,27.70,45.80,1037207,28,20021,-63
2021-06-08 10:16:24,12.32,11.20,27.40,46.15,1039281,28,20072,-62
2021-06-08 10:17:01,13.02,11.88,27.73,46.68,1038988,28,20026,-62
2021-06-08 10:17:31,12.23,10.88,28.05,45.59,1039692,28,20397,-61
2021-06-08 10:18:08,12.93,11.48,28.11,44.41,1041126,28,20032,-62
2021-06-08 10:18:42,12.68,11.45,28.02,45.91,1043334,28,20036,-62
2021-06-08 10:19:23,11.95,10.85,27.72,45.22,1044113,28,20367,-62
2021-06-08 10:19:54,13.57,12.27,27.18,46.40,1044147,28,20040,-62
2021-06-08 10:20:25,13.75,12.48,27.28,47.07,1041054,28,20021,-62
2021-06-08 10:20:57,13.02,11.73,27.19,46.38,1039493,28,20037,-62
2021-06-08 10:21:47,13.95,12.75,27.12,45.96,1039710,28,20021,-63
2021-06-08 10:22:31,12.90,11.70,27.81,45.60,1040046,28,20425,-62
2021-06-08 10:23:21,12.70,11.40,27.76,45.63,1039415,28,20091,-63
2021-06-08 10:23:52,12.82,11.73,27.56,46.42,1039630,28,20494,-62
2021-06-08 10:24:23,11.75,10.57,27.80,46.41,1035485,28,20088,-62
2021-06-08 10:24:54,11.75,10.57,28.12,44.75,1034384,28,20481,-62
2021-06-08 10:25:25,16.05,11.10,28.24,43.86,1031005,28,20023,-63
2021-06-08 10:26:00,13.30,11.95,27.78,45.28,1028348,28,20080,-62
2021-06-08 10:26:34,13.13,11.93,27.15,46.18,1036430,28,20018,-62
2021-06-08 10:27:05,16.05,11.60,27.55,45.88,1040874,28,20013,-62
2021-06-08 10:27:36,13.35,11.85,27.46,46.98,1039649,28,20018,-63
2021-06-08 10:28:06,14.18,11.65,27.50,46.50,1036193,28,20017,-61
2021-06-08 10:28:36,12.18,11.18,27.04,47.18,1035577,28,20488,-63
2021-06-08 10:29:08,14.35,12.05,26.79,48.46,1035374,28,20101,-62
2021-06-08 10:29:38,12.38,11.27,27.20,46.89,1036107,28,20113,-62
2021-06-08 10:30:09,12.63,11.52,27.33,47.21,1039387,28,20214,-62
2021-06-08 10:30:41,13.45,12.25,27.31,47.36,1039606,28,20044,-63
2021-06-08 10:31:11,14.30,12.70,26.95,48.36,1037635,28,20095,-62
2021-06-08 10:31:42,12.98,11.75,27.39,47.21,1035842,28,20032,-63
2021-06-08 10:32:13,13.15,11.90,27.15,46.17,1039714,28,20100,-63
2021-06-08 10:32:43,12.50,10.98,27.42,45.99,1038111,28,20029,-63
2021-06-08 10:33:14,11.27,10.20,27.63,45.24,1035422,28,20396,-63
2021-06-08 10:33:44,12.90,11.57,27.70,44.13,1041087,28,20112,-62
2021-06-08 10:34:14,12.18,11.07,27.58,45.03,1039784,28,20018,-60
2021-06-08 10:34:45,13.55,12.23,27.32,44.98,1039709,28,20034,-62
2021-06-08 10:35:15,12.00,10.60,27.17,47.44,1038321,28,20037,-62
2021-06-08 10:35:46,13.18,11.93,27.55,46.77,1031593,28,20061,-62
2021-06-08 10:36:16,12.40,11.20,27.62,44.94,1035574,28,20026,-61
2021-06-08 10:36:48,16.17,11.45,26.96,46.56,1027554,28,20030,-61
2021-06-08 10:37:19,11.80,10.68,27.33,44.99,1027620,28,20392,-62
2021-06-08 10:37:49,12.23,11.00,27.78,44.87,1027318,28,20014,-62
2021-06-08 10:38:20,14.20,11.25,27.80,45.12,1027911,28,20019,-61
2021-06-08 10:38:50,12.40,10.77,27.41,46.49,1031673,28,20485,-62
2021-06-08 10:39:25,11.18,10.10,27.56,43.13,1035595,28,20045,-62
2021-06-08 10:39:57,11.75,10.65,27.42,44.19,1039534,28,20055,-62
2021-06-08 10:40:28,12.77,11.63,28.06,44.54,1039493,28,20033,-62
2021-06-08 10:41:00,12.25,9.02,28.85,42.26,1031481,28,20033,-62
2021-06-08 10:41:35,10.88,9.77,29.33,41.28,1031555,28,20033,-62
2021-06-08 10:42:06,11.35,10.20,29.02,43.16,1028535,28,20023,-62
2021-06-08 10:42:36,11.80,10.57,29.48,42.92,1029471,28,20110,-62
2021-06-08 10:43:13,11.63,10.23,29.50,43.67,1035578,28,20040,-62
2021-06-08 10:43:43,10.13,9.15,29.75,42.41,1027937,28,20030,-63
2021-06-08 10:44:21,11.63,10.35,29.72,40.36,1032413,28,20045,-62
2021-06-08 10:45:03,12.65,11.38,29.63,42.39,1035505,28,20105,-62
2021-06-08 10:45:34,10.65,9.65,29.55,42.57,1033986,28,20339,-62
2021-06-08 10:46:04,11.73,10.52,29.61,41.59,1035210,28,20030,-63
2021-06-08 10:46:37,12.30,10.15,29.57,40.85,1039611,28,20014,-63
2021-06-08 10:47:32,11.38,10.38,29.44,40.70,1038622,28,20107,-63
2021-06-08 10:48:18,11.05,10.05,28.72,41.48,1038943,28,20151,-63
2021-06-08 10:48:48,10.65,9.63,28.69,43.06,1036875,28,20048,-63
2021-06-08 10:49:32,10.85,9.75,28.71,44.42,1031491,28,20480,-63
2021-06-08 10:50:21,13.95,10.65,28.73,41.82,1035015,28,20404,-63
2021-06-08 10:51:21,10.80,9.80,28.93,41.46,1031948,28,20077,-63
2021-06-08 10:52:07,11.80,10.60,28.48,43.27,1039548,28,20423,-63
2021-06-08 10:52:44,11.30,10.30,28.29,41.56,1035743,28,20026,-62
2021-06-08 10:53:33,11.05,10.00,27.72,44.29,1031413,28,20022,-62
2021-06-08 10:54:16,13.52,11.27,27.90,45.37,1031031,28,20093,-63
2021-06-08 10:54:50,11.27,10.27,27.88,42.91,1027764,28,20054,-63
2021-06-08 10:55:40,10.30,9.30,28.57,41.92,1035276,28,20077,-63
2021-06-08 10:56:35,12.73,11.48,29.37,40.38,1035314,28,20028,-63
2021-06-08 10:57:12,11.98,10.48,29.94,37.73,1035547,28,20443,-63
2021-06-08 10:57:46,11.13,10.02,30.20,36.52,1031553,28,20101,-63
2021-06-08 10:58:16,13.95,11.50,29.94,38.74,1035292,28,20021,-63
2021-06-08 10:59:11,11.65,10.63,29.81,37.90,1031334,28,20054,-63
2021-06-08 10:59:46,12.45,11.25,29.66,38.18,1031458,28,20014,-63
2021-06-08 11:00:50,12.48,11.35,28.47,41.59,1032141,28,20022,-63
2021-06-08 11:01:42,11.45,10.20,28.98,41.41,1042944,28,20048,-63
2021-06-08 11:02:13,11.35,10.25,29.15,43.10,1035550,28,20014,-63
2021-06-08 11:02:45,12.23,10.50,28.99,41.90,1038611,28,20084,-63
2021-06-08 11:03:15,10.70,9.77,28.73,42.66,1043861,28,20013,-62
2021-06-08 11:03:52,11.20,10.27,28.68,41.81,1037266,28,20091,-63
2021-06-08 11:04:28,11.73,9.38,28.58,43.53,1035331,28,20440,-63
2021-06-08 11:04:59,12.43,9.32,28.27,41.33,1039467,28,20397,-63
2021-06-08 11:05:46,10.27,9.20,28.76,40.24,1038665,28,20117,-63
2021-06-08 11:06:38,13.70,10.95,27.88,43.50,1039595,28,20012,-63
2021-06-08 11:07:08,13.65,10.30,28.87,40.07,1032799,28,20026,-62
2021-06-08 11:07:45,12.25,10.20,28.84,41.21,1035331,28,20021,-62
2021-06-08 11:08:15,11.68,10.50,28.95,41.36,1034962,28,20021,-63
2021-06-08 11:08:58,9.43,8.55,29.14,39.97,1034279,28,20040,-62
2021-06-08 11:09:32,10.10,9.30,29.00,39.25,1037834,28,20022,-63
2021-06-08 11:10:25,11.07,10.07,28.32,40.08,1037281,28,20564,-62
2021-06-08 11:10:57,16.80,10.05,28.11,40.92,1035074,28,20042,-62
2021-06-08 11:11:54,10.95,9.95,27.96,41.38,1038110,28,20284,-62
2021-06-08 11:12:26,10.55,9.55,28.06,41.87,1039787,28,20164,-62
2021-06-08 11:13:09,11.13,10.13,27.94,40.72,1039553,28,20036,-62
2021-06-08 11:13:40,12.07,10.98,28.15,41.92,1039615,28,20024,-62
2021-06-08 11:14:33,11.25,9.68,27.66,43.31,1039360,28,20013,-62
2021-06-08 11:15:05,10.88,9.85,27.92,44.56,1039261,28,20471,-62
2021-06-08 11:15:40,11.27,10.27,27.67,44.08,1026632,28,20287,-62
2021-06-08 11:16:30,11.60,10.40,27.96,42.11,1028922,28,20022,-62
2021-06-08 11:17:01,28.42,28.42,28.42,40.60,1027237,28,20018,-62
2021-06-08 11:17:35,9.88,9.07,28.96,39.32,1037330,28,19905,-62
2021-06-08 11:18:17,13.18,10.55,29.17,40.02,1042894,28,20395,-61
2021-06-08 11:18:48,11.07,8.93,29.22,38.48,1044441,28,20033,-62
2021-06-08 11:19:18,9.43,8.63,29.92,38.00,1043703,28,20020,-62
2021-06-08 11:19:49,10.05,9.15,30.02,37.53,1040961,28,20017,-62
2021-06-08 11:20:20,11.68,10.10,30.19,37.48,1042097,28,20059,-62
2021-06-08 11:20:57,10.52,9.35,30.18,37.27,1039756,28,20028,-62
2021-06-08 11:21:27,9.60,8.80,30.70,36.63,1036157,28,20032,-63
2021-06-08 11:21:58,13.75,10.10,30.38,39.32,1051151,28,20031,-62
2021-06-08 11:22:34,11.82,10.63,29.71,40.11,1052080,28,20020,-62
2021-06-08 11:23:06,10.45,9.45,30.29,37.76,1043693,28,20119,-62
2021-06-08 11:23:42,11.70,10.60,29.73,40.34,1043838,28,20017,-62
2021-06-08 11:24:33,11.82,10.85,29.95,40.29,1043529,28,20017,-63
2021-06-08 11:25:04,11.02,9.45,29.75,39.20,1043588,28,20510,-62
2021-06-08 11:25:38,10.52,9.52,29.79,40.14,1035277,28,20120,-63
2021-06-08 11:26:18,11.70,10.60,30.59,38.09,1034595,28,20108,-63
2021-06-08 11:26:50,12.77,11.02,29.86,41.06,1037171,28,20129,-62
2021-06-08 11:27:20,10.88,9.48,30.76,36.84,1039043,28,20424,-63
2021-06-08 11:27:55,10.40,9.48,31.62,34.87,1037298,28,20017,-63
2021-06-08 11:28:44,10.80,9.70,31.53,34.57,1038702,28,20041,-62
2021-06-08 11:29:52,9.45,8.55,31.56,36.87,1035326,28,20498,-62
2021-06-08 11:30:27,11.57,8.50,30.98,35.01,1037499,28,20030,-62
2021-06-08 11:30:59,10.48,9.48,31.08,38.34,1039526,28,20416,-62
2021-06-08 11:31:30,10.43,9.43,31.19,34.79,1038985,28,20048,-62
2021-06-08 11:32:00,10.38,9.48,30.73,36.81,1030740,28,20030,-62
2021-06-08 11:32:31,10.27,9.13,30.22,36.57,1027427,28,20525,-62
2021-06-08 11:33:08,10.93,9.93,30.85,36.19,1031063,28,20073,-62
2021-06-08 11:33:41,9.20,8.40,31.42,34.52,1033094,28,20076,-62
2021-06-08 11:34:11,11.70,8.85,31.27,34.26,1039518,28,20022,-62
2021-06-08 11:35:04,8.43,7.72,31.18,32.52,1039496,28,20033,-62
2021-06-08 11:35:36,9.88,8.98,30.12,35.65,1030860,28,20405,-62
2021-06-08 11:36:18,9.23,8.43,29.73,35.90,1035389,28,20133,-62
2021-06-08 11:36:49,9.82,8.98,29.71,36.75,1035530,28,20104,-62
2021-06-08 11:37:45,10.75,9.82,29.98,36.50,1039615,28,20383,-62
2021-06-08 11:38:15,9.40,8.60,29.59,38.40,1040195,28,20017,-62
2021-06-08 11:38:46,10.48,9.55,29.20,39.86,1039862,28,20032,-62
2021-06-08 11:39:20,9.15,8.25,29.45,38.11,1039927,28,20380,-62
2021-06-08 11:39:50,10.45,9.45,29.43,37.77,1039685,28,20117,-61
2021-06-08 11:40:36,10.73,9.73,29.43,37.80,1039677,28,20060,-62
2021-06-08 11:41:08,9.38,8.43,29.24,38.53,1039977,28,20172,-63
2021-06-08 11:41:55,11.25,10.25,28.71,38.36,1035227,28,20153,-62
2021-06-08 11:42:33,11.63,10.45,27.28,46.60,1035411,28,20112,-62
2021-06-08 11:43:04,11.05,10.05,27.48,43.65,1035435,28,20025,-61
2021-06-08 11:43:34,15.80,9.95,27.38,43.19,1039093,28,20021,-61
2021-06-08 11:44:05,11.98,10.27,27.28,42.96,1043111,28,20387,-62
2021-06-08 11:44:35,12.75,10.13,27.01,43.55,1039475,28,20025,-62
2021-06-08 11:45:25,12.32,10.20,26.49,45.34,1035322,28,20096,-62
2021-06-08 11:46:05,14.48,10.68,26.19,46.61,1035170,28,20117,-62
2021-06-08 11:46:58,10.52,9.65,26.45,45.16,1039033,28,20083,-62
2021-06-08 11:47:34,11.52,10.52,26.68,45.57,1039357,28,20029,-62
2021-06-08 11:48:31,9.88,8.93,27.18,43.83,1035123,28,20378,-62
2021-06-08 11:49:08,10.43,9.35,27.18,43.34,1035847,28,20026,-62
2021-06-08 11:49:39,9.98,9.07,27.27,43.51,1035614,28,20076,-62
2021-06-08 11:50:10,10.60,9.60,27.36,44.48,1030678,28,20030,-62
2021-06-08 11:50:45,10.43,9.50,27.50,44.80,1035442,28,20290,-62
2021-06-08 11:51:16,10.63,9.65,27.17,45.41,1031284,28,20046,-62
2021-06-08 11:51:51,12.30,10.43,26.91,43.08,1033147,28,20362,-62
2021-06-08 11:52:21,10.18,8.65,26.81,42.04,1038114,28,20056,-63
2021-06-08 11:53:07,10.77,9.77,26.94,41.75,1036178,28,20041,-62
2021-06-08 11:53:59,12.32,8.55,26.46,42.92,1039776,28,20025,-62
2021-06-08 11:54:29,10.02,9.02,26.22,45.79,1039383,28,20031,-61
2021-06-08 11:54:59,10.20,8.95,26.04,45.77,1039417,28,20021,-62
2021-06-08 11:55:30,10.10,8.80,25.68,46.16,1039555,28,20029,-62
2021-06-08 11:56:07,19.60,8.63,25.56,46.58,1040189,28,20025,-62
2021-06-08 11:56:47,9.27,8.48,25.60,46.45,1040092,28,20022,-62
2021-06-08 11:57:34,13.57,8.63,25.38,46.58,1038712,28,20048,-62
2021-06-08 11:58:05,13.75,8.07,25.48,46.85,1040194,28,20392,-62
2021-06-08 11:58:36,9.30,8.50,25.41,47.52,1031366,28,20026,-62
2021-06-08 11:59:07,10.30,9.30,25.18,47.87,1035755,28,20068,-61
2021-06-08 11:59:43,10.45,9.30,25.13,47.12,1035829,28,20116,-62
2021-06-08 12:00:13,10.32,8.88,25.09,47.75,1037238,28,20022,-62
2021-06-08 12:00:50,11.15,9.13,24.69,49.16,1035474,28,20022,-61
2021-06-08 12:01:35,9.63,8.65,24.64,48.85,1035941,28,20084,-62
2021-06-08 12:02:06,9.98,9.00,24.69,48.42,1036086,28,20030,-61
2021-06-08 12:02:37,10.00,9.10,24.49,49.51,1038976,28,20017,-62
2021-06-08 12:03:27,10.32,9.07,24.63,49.04,1040208,28,20100,-61
2021-06-08 12:04:00,9.18,7.95,24.59,49.15,1035821,28,20443,-61
2021-06-08 12:04:30,9.68,8.55,24.38,49.77,1034967,28,20025,-61
2021-06-08 12:05:13,10.20,8.23,24.25,50.86,1031844,28,20098,-62
2021-06-08 12:05:44,9.98,9.13,24.22,50.76,1033782,28,20026,-61
2021-06-08 12:06:14,9.55,8.60,24.04,51.19,1037372,28,20049,-62
2021-06-08 12:07:03,10.73,9.65,23.94,52.46,1037507,28,20037,-61
2021-06-08 12:07:43,13.43,8.80,23.43,56.50,1035815,28,20101,-61
2021-06-08 12:08:24,14.35,11.18,23.07,60.29,1035392,28,20507,-61
2021-06-08 12:08:55,13.93,10.32,22.49,64.87,1039168,28,20052,-61
2021-06-08 12:09:26,12.70,11.38,22.27,68.01,1038172,28,20010,-61
2021-06-08 12:09:57,13.10,11.82,22.10,70.42,1039747,28,20028,-61
2021-06-08 12:10:38,12.50,11.35,21.83,70.48,1039566,28,20488,-61
2021-06-08 12:11:15,16.00,10.68,21.54,69.99,1037275,28,20030,-61
2021-06-08 12:11:45,16.05,10.82,21.53,71.12,1039934,28,20016,-61
2021-06-08 12:12:16,13.25,11.10,21.44,71.36,1030879,28,20029,-59
2021-06-08 12:12:49,15.02,10.60,21.35,72.77,1028476,28,20022,-60
2021-06-08 12:13:29,13.85,11.93,21.20,74.72,1028643,28,20020,-61
2021-06-08 12:13:59,20.17,12.85,21.05,76.64,1028926,28,20038,-59
2021-06-08 12:14:29,17.92,11.27,21.11,76.37,1034303,28,20022,-59
2021-06-08 12:15:00,13.63,11.10,20.93,76.18,1037958,28,20022,-61
2021-06-08 12:15:32,16.73,11.60,20.87,76.98,1031807,28,20030,-61
2021-06-08 12:16:03,19.23,11.55,20.68,77.17,1026953,28,20402,-60
2021-06-08 12:16:33,14.20,11.18,20.51,78.41,1023639,28,20087,-63
2021-06-08 12:17:03,15.75,11.05,20.34,78.00,1023867,28,20027,-60
2021-06-08 12:17:34,13.55,10.55,20.31,79.32,1031044,28,20015,-60
2021-06-08 12:18:18,12.35,11.10,20.22,80.11,1035169,28,20016,-61
2021-06-08 12:18:48,14.27,10.45,20.10,79.71,1037123,28,20018,-61
2021-06-08 12:19:20,13.13,10.65,20.09,80.52,1040964,28,20013,-61
2021-06-08 12:19:50,10.75,9.73,20.08,81.09,1041411,28,20005,-60
2021-06-08 12:20:22,12.27,11.13,20.09,80.76,1040904,28,20013,-61
2021-06-08 12:20:52,13.30,11.48,20.10,80.39,1042976,28,20021,-60
2021-06-08 12:21:22,10.93,9.77,20.05,80.60,1039305,28,20010,-60
2021-06-08 12:21:54,11.70,10.57,20.04,79.88,1035080,28,20055,-60
2021-06-08 12:22:28,12.57,11.27,12.57,12.57,1035319,28,20049,-58
2021-06-08 12:23:00,14.18,10.57,20.05,80.38,1035117,28,20030,-59
2021-06-08 12:23:35,13.77,10.10,20.01,79.33,1032706,28,20027,-61
2021-06-08 12:24:05,11.00,9.55,20.16,80.35,1039053,28,20521,-61
2021-06-08 12:24:36,11.40,10.13,20.19,79.51,1039293,28,20020,-61
2021-06-08 12:25:07,14.35,11.25,20.19,80.88,1039329,28,20017,-60
2021-06-08 12:25:37,11.75,10.60,20.30,80.95,1039030,28,20025,-61
2021-06-08 12:26:14,14.02,10.68,20.34,81.49,1039242,28,20045,-61
2021-06-08 12:26:55,11.77,10.05,20.46,81.21,1039179,28,20389,-60
2021-06-08 12:27:38,12.00,10.77,20.63,80.94,1038991,28,20161,-61
2021-06-08 12:28:10,12.73,9.75,20.79,80.54,1039625,28,20033,-61
2021-06-08 12:28:42,11.40,10.20,20.92,80.84,1039526,28,20048,-61
2021-06-08 12:29:13,11.23,9.90,21.00,80.46,1039427,28,20125,-62
2021-06-08 12:29:53,17.63,11.25,21.11,80.11,1038838,28,20460,-62
2021-06-08 12:30:28,11.77,10.27,21.04,77.63,1039063,28,20014,-62
2021-06-08 12:31:18,10.88,9.15,21.13,78.31,1039286,28,20029,-62
2021-06-08 12:31:52,18.15,10.60,21.14,78.91,1043066,28,20027,-61
2021-06-08 12:32:22,19.75,9.57,21.15,77.81,1043367,28,20013,-62
2021-06-08 12:33:02,13.85,11.10,21.19,79.48,1035058,28,20022,-62
2021-06-08 12:33:33,15.98,9.98,21.06,78.57,1035085,28,20073,-62
2021-06-08 12:34:14,11.73,9.15,21.06,77.78,1030687,28,20026,-62
2021-06-08 12:34:49,12.27,10.13,21.05,76.67,1036660,28,20515,-62
2021-06-08 12:35:35,11.60,9.45,21.21,77.23,1038950,28,20026,-62
2021-06-08 12:36:06,9.95,8.93,21.36,76.38,1041311,28,20553,-62
2021-06-08 12:36:43,13.85,10.52,21.45,77.67,1043278,28,20021,-66
2021-06-08 12:37:24,9.15,8.27,21.47,75.17,1039158,28,20075,-62
2021-06-08 12:38:10,11.90,8.38,21.64,70.60,1039011,28,20541,-62
2021-06-08 12:38:56,11.55,7.60,21.76,69.27,1035075,28,20469,-62
2021-06-08 12:39:29,12.20,9.40,21.67,71.30,1035659,28,20022,-62
2021-06-08 12:40:00,13.80,11.07,21.58,70.31,1039027,28,20014,-62
2021-06-08 12:40:30,11.45,10.05,21.46,71.69,1039018,28,20021,-62
2021-06-08 12:41:10,12.77,9.48,21.35,72.62,1039442,28,20030,-62
2021-06-08 12:41:41,11.15,7.85,21.03,72.40,1039338,28,20600,-62
2021-06-08 12:42:16,10.13,8.25,20.75,70.64,1041747,28,20050,-62
2021-06-08 12:42:46,12.93,7.85,20.68,71.60,1039213,28,20156,-62
2021-06-08 12:43:17,7.95,6.95,20.61,71.33,1040448,28,20515,-62
2021-06-08 12:43:53,11.32,8.00,20.45,71.60,1043142,28,20017,-62
2021-06-08 12:44:27,8.85,7.30,20.35,72.14,1040434,28,20060,-64
2021-06-08 12:44:58,6.97,6.07,20.26,70.46,1043294,28,20017,-63
2021-06-08 12:45:28,16.25,6.95,20.26,73.35,1040456,28,20017,-63
2021-06-08 12:45:59,11.73,7.05,20.32,73.34,1036450,28,20060,-64
2021-06-08 12:46:36,9.38,6.85,20.08,73.76,1034975,28,20520,-62
2021-06-08 12:47:06,19.35,7.00,19.87,77.02,1035168,28,20026,-63
2021-06-08 12:47:36,12.40,7.70,19.90,74.55,1023884,28,20019,-62
2021-06-08 12:48:17,13.32,7.13,19.79,75.65,1024030,28,20023,-62
2021-06-08 12:48:48,19.17,8.40,19.62,75.38,1023173,29,20015,-62
2021-06-08 12:49:22,13.68,8.45,19.53,81.45,1030056,28,20138,-62
2021-06-08 12:49:54,12.40,8.60,19.54,83.56,1037083,28,20048,-62
2021-06-08 12:50:31,9.00,7.97,19.60,83.76,1034722,28,20439,-62
2021-06-08 12:51:11,9.88,8.88,19.59,85.30,1035212,28,20021,-62
2021-06-08 12:51:42,19.47,19.47,19.47,84.00,1035585,28,20022,-62
2021-06-08 12:52:18,11.90,9.32,19.35,85.23,1035296,28,20358,-62
2021-06-08 12:52:56,13.02,9.85,19.39,87.53,1035222,28,20064,-62
2021-06-08 12:53:27,13.95,10.63,19.42,88.84,1035386,28,20030,-62
2021-06-08 12:53:59,11.70,10.13,19.45,86.90,1034838,28,20512,-62
2021-06-08 12:54:38,11.15,8.50,19.44,89.49,1034973,28,20457,-62
2021-06-08 12:55:10,8.68,7.82,19.52,88.05,1039276,28,20028,-62
2021-06-08 12:55:40,11.68,10.45,19.60,90.73,1039101,28,20029,-62
2021-06-08 12:56:11,15.25,9.00,19.43,88.31,1034993,28,20033,-62
2021-06-08 12:56:41,10.25,9.00,19.53,89.75,1034333,28,20022,-62
2021-06-08 12:57:28,11.73,9.48,19.64,90.32,1036854,28,20088,-63
2021-06-08 12:58:00,10.70,9.70,19.70,92.10,1043323,28,20032,-62
2021-06-08 12:58:33,16.25,9.93,19.71,90.12,1043375,28,20025,-62
2021-06-08 12:59:04,10.90,9.80,19.68,92.01,1046162,28,20024,-62
2021-06-08 12:59:49,13.55,11.65,19.85,95.21,1043209,28,20514,-62
2021-06-08 13:00:20,12.07,10.77,19.92,94.63,1041631,28,20581,-62
2021-06-08 13:00:52,12.45,10.95,19.88,91.80,1035039,28,20022,-62
2021-06-08 13:01:22,13.90,10.57,20.03,93.28,1037473,28,20010,-62
2021-06-08 13:01:53,11.15,9.95,20.15,92.49,1033430,28,20076,-62
2021-06-08 13:02:25,14.27,11.82,20.28,94.51,1027427,28,20121,-62
2021-06-08 13:02:56,13.40,11.80,20.44,93.97,1031420,28,20027,-63
2021-06-08 13:03:26,12.90,11.35,20.25,90.34,1023418,28,20071,-63
2021-06-08 13:03:57,16.05,12.05,20.30,93.32,1023295,28,20024,-62
2021-06-08 13:04:27,27.95,12.77,20.46,96.26,1023169,29,20023,-62
2021-06-08 13:04:59,17.30,13.25,20.70,96.28,1026846,28,20023,-62
2021-06-08 13:05:30,17.17,13.68,20.90,96.81,1026807,28,20015,-62
2021-06-08 13:06:01,14.65,12.27,21.09,94.81,1027783,28,20023,-62
2021-06-08 13:06:31,16.58,13.23,20.98,90.85,1030793,28,20018,-62
2021-06-08 13:07:02,17.48,12.50,21.20,90.11,1022980,28,20417,-62
2021-06-08 13:07:35,14.77,11.07,21.36,89.44,1023193,28,20508,-62
2021-06-08 13:08:05,13.57,11.40,21.66,88.07,1031517,28,20095,-62
2021-06-08 13:08:36,11.38,10.13,21.79,87.49,1027554,28,20019,-62
2021-06-08 13:09:06,13.88,12.65,21.73,89.64,1027252,28,20030,-62
2021-06-08 13:09:37,13.52,12.13,21.84,90.32,1026509,28,20027,-62
2021-06-08 13:10:11,13.80,10.90,21.85,87.96,1022785,28,20355,-62
2021-06-08 13:10:42,14.07,11.10,21.75,87.69,1031711,28,20469,-62
2021-06-08 13:11:31,12.02,10.38,21.76,88.92,1031729,28,20025,-63
2021-06-08 13:12:06,10.55,8.95,21.90,83.77,1037795,28,20028,-62
2021-06-08 13:12:46,11.52,10.25,21.83,84.26,1039137,28,20530,-62
2021-06-08 13:13:17,13.75,11.25,21.84,83.76,1039514,28,20016,-62
2021-06-08 13:13:47,10.93,9.52,21.69,83.00,1039242,28,20005,-62
2021-06-08 13:14:18,17.13,10.82,21.86,81.86,1039005,28,20013,-62
2021-06-08 13:15:03,11.77,10.63,21.98,84.42,1043133,28,20483,-62
2021-06-08 13:15:48,10.02,8.88,21.43,83.49,1038844,28,20056,-62
2021-06-08 13:16:37,13.35,9.52,21.85,83.76,1043091,28,20482,-62
2021-06-08 13:17:20,12.80,11.43,22.10,88.49,1043190,28,20044,-62
2021-06-08 13:17:51,10.23,9.23,22.08,86.04,1043222,28,20301,-62
2021-06-08 13:18:23,11.77,10.02,21.89,83.47,1034631,28,20884,-62
2021-06-08 13:18:54,10.52,9.52,22.15,85.04,1033115,28,20194,-62
2021-06-08 13:19:26,11.25,9.05,22.47,81.67,1033338,28,21783,-62
2021-06-08 13:19:56,12.38,10.63,22.18,82.26,1036836,28,20487,-62
2021-06-08 13:20:31,12.30,10.20,22.23,80.03,1037534,28,20111,-60
2021-06-08 13:21:01,10.93,9.13,22.33,78.07,1039627,28,20036,-62
2021-06-08 13:21:32,13.77,9.32,22.34,77.12,1035811,28,20042,-62
2021-06-08 13:22:14,14.80,10.63,22.37,78.03,1036743,28,20065,-62
2021-06-08 13:22:45,20.25,9.80,22.31,76.83,1039626,28,20531,-61
2021-06-08 13:23:24,11.15,10.10,22.42,77.71,1037473,28,20026,-62
2021-06-08 13:24:33,13.82,9.50,22.46,77.42,1039305,28,20021,-62
2021-06-08 13:25:04,25.20,9.32,22.42,79.25,1037906,28,20026,-62
2021-06-08 13:25:35,10.68,9.57,22.42,76.91,1031089,28,20038,-62
2021-06-08 13:26:08,9.30,8.35,22.56,76.48,1031479,28,20022,-62
2021-06-08 13:26:39,13.20,8.48,22.47,74.41,1031293,28,20022,-62
2021-06-08 13:27:12,9.55,7.40,22.79,71.21,1029232,28,20084,-63
2021-06-08 13:27:44,10.73,9.10,22.84,73.11,1031517,28,20037,-62
2021-06-08 13:28:29,10.48,8.55,22.92,68.81,1036393,28,20030,-62
2021-06-08 13:29:13,12.82,8.23,22.74,70.81,1039511,28,20060,-62
2021-06-08 13:29:44,10.93,8.35,22.76,69.68,1039506,28,20024,-62
2021-06-08 13:30:32,9.10,8.13,22.88,62.77,1035442,28,20226,-62
2021-06-08 13:31:09,8.93,7.82,22.88,65.43,1032452,28,20058,-62
2021-06-08 13:31:40,8.48,7.68,23.05,64.11,1035803,28,20025,-62
2021-06-08 13:32:24,8.77,7.88,23.24,67.50,1035823,28,20028,-62
2021-06-08 13:33:06,12.98,8.82,23.12,67.82,1042532,28,20017,-62
2021-06-08 13:33:38,10.07,7.45,23.19,62.80,1044054,28,20017,-62
2021-06-08 13:34:16,8.80,7.45,22.90,62.84,1039871,28,20025,-61
2021-06-08 13:35:09,8.18,7.38,22.51,62.61,1032963,28,20311,-61
2021-06-08 13:35:51,11.55,7.97,22.41,66.29,1039835,28,20110,-61
2021-06-08 13:36:23,8.93,7.55,22.19,68.83,1036529,28,20236,-62
2021-06-08 13:37:07,8.63,7.40,22.34,70.76,1039986,28,20528,-65
2021-06-08 13:37:40,8.15,7.30,22.46,69.88,1036362,28,20025,-60
2021-06-08 13:38:10,9.18,7.47,22.36,72.57,1034384,28,20049,-61
2021-06-08 13:38:40,8.75,7.85,22.10,73.24,1035830,28,20018,-62
2021-06-08 13:39:13,10.80,8.43,21.74,73.18,1035711,28,20053,-62
2021-06-08 13:39:45,9.18,7.93,21.70,73.04,1039782,28,20077,-63
2021-06-08 13:40:17,9.15,7.85,21.48,71.83,1039758,28,20097,-62
2021-06-08 13:40:49,8.25,7.28,21.41,72.48,1039856,28,20067,-61
2021-06-08 13:41:30,11.38,7.72,21.43,73.54,1039817,28,20025,-61
2021-06-08 13:42:00,9.38,7.90,21.41,74.63,1041116,28,20068,-61
2021-06-08 13:42:31,8.80,8.00,21.53,74.20,1040289,28,20048,-62
2021-06-08 13:43:08,8.65,7.82,21.62,74.33,1037572,28,20018,-61
2021-06-08 13:43:42,9.02,8.05,21.63,75.92,1039620,28,20444,-61
2021-06-08 13:44:13,8.18,7.38,21.70,73.88,1039991,28,20009,-62
2021-06-08 13:45:00,9.13,8.23,21.54,73.53,1043045,28,20009,-62
2021-06-08 13:45:40,8.75,7.82,21.61,73.02,1044530,28,20025,-61
2021-06-08 13:46:14,9.73,8.57,21.77,73.31,1045041,28,20055,-61
2021-06-08 13:46:54,11.50,8.70,21.74,75.34,1048060,28,20039,-61
2021-06-08 13:47:32,10.18,9.02,21.88,70.98,1036920,28,20105,-62
2021-06-08 13:48:45,10.07,9.02,22.18,72.77,1035675,28,20421,-62
2021-06-08 13:49:15,12.05,8.20,22.23,72.79,1019381,29,20022,-61
2021-06-08 13:49:49,11.73,8.80,22.51,72.17,1009223,29,20040,-64
2021-06-08 13:50:23,9.68,8.00,22.77,71.76,1013153,29,20034,-63
2021-06-08 13:51:24,7.95,7.15,22.98,70.90,1011572,29,20021,-62
2021-06-08 13:51:54,11.35,8.13,22.92,71.94,1033519,28,20035,-62
2021-06-08 13:53:00,9.05,7.13,22.97,71.90,1035844,28,20408,-62
2021-06-08 13:53:30,9.93,7.70,23.06,69.09,1039831,28,20022,-62
2021-06-08 13:54:17,8.45,7.55,23.18,67.82,1036052,28,20033,-62
2021-06-08 13:54:48,7.95,6.85,23.44,64.32,1031717,28,20014,-62
2021-06-08 13:55:18,9.25,7.78,23.63,63.06,1031757,28,20026,-62
2021-06-08 13:56:05,8.20,7.30,23.78,60.79,1037873,28,20393,-62
2021-06-08 13:56:43,7.97,7.20,23.77,63.63,1044112,28,20155,-62
2021-06-08 13:57:27,7.18,6.57,23.79,57.91,1046740,28,20438,-62
2021-06-08 13:58:29,7.10,5.93,24.11,52.02,1046203,28,20028,-62
2021-06-08 13:59:18,8.73,5.95,24.61,50.40,1046257,28,20016,-62
2021-06-08 14:00:11,6.13,5.53,24.94,49.51,1039868,28,20022,-62
2021-06-08 14:00:42,8.18,6.13,24.79,52.33,1039132,28,20083,-62
2021-06-08 14:01:13,6.65,5.95,25.06,53.75,1035801,28,20587,-62
2021-06-08 14:01:50,6.65,5.95,25.17,53.48,1039855,28,20029,-62
2021-06-08 14:02:21,7.40,5.60,25.18,49.98,1035419,28,20041,-62
2021-06-08 14:02:52,7.13,6.43,25.47,47.97,1037968,28,20033,-63
2021-06-08 14:03:22,12.10,6.32,25.47,48.78,1038654,28,20037,-63
2021-06-08 14:04:09,6.35,5.72,25.36,50.38,1035623,28,20026,-62
2021-06-08 14:04:46,8.20,5.65,25.81,48.08,1039860,28,20108,-62
2021-06-08 14:05:24,7.85,6.00,25.98,49.30,1039886,28,20022,-62
2021-06-08 14:06:08,5.75,5.22,26.19,45.38,1040052,28,20071,-62
2021-06-08 14:06:49,6.82,6.13,26.28,44.76,1040166,28,20080,-62
2021-06-08 14:07:20,6.32,5.68,26.12,46.37,1039795,28,20131,-62
2021-06-08 14:07:51,7.15,6.25,26.47,46.16,1035525,28,20034,-62
2021-06-08 14:08:23,7.72,6.75,26.03,47.29,1035552,28,20080,-62
2021-06-08 14:08:58,7.50,5.85,26.66,46.26,1037797,28,20053,-63
2021-06-08 14:09:28,6.05,5.45,26.87,46.54,1044898,28,20127,-63
2021-06-08 14:10:05,6.72,6.13,26.89,49.25,1032994,28,20507,-62
2021-06-08 14:10:35,7.63,5.82,26.92,44.45,1032347,28,20026,-63
2021-06-08 14:11:06,6.35,5.78,26.84,43.77,1034924,28,20479,-62
2021-06-08 14:11:37,6.38,5.40,27.14,44.56,1033189,28,20026,-62
2021-06-08 14:12:08,7.35,6.18,26.88,46.45,1038469,28,20070,-62
2021-06-08 14:13:03,9.65,7.18,26.53,49.59,1039046,28,20365,-62
2021-06-08 14:13:43,7.95,6.20,26.86,49.50,1044072,28,20112,-63
2021-06-08 14:14:14,26.65,26.65,26.65,48.53,1044045,28,20017,-63
2021-06-08 14:14:45,5.20,4.57,26.90,43.96,1043621,28,19908,-62
2021-06-08 14:15:15,6.63,5.57,27.10,45.31,1037969,28,20024,-62
2021-06-08 14:15:47,6.93,6.22,27.15,48.09,1036309,28,20025,-64
2021-06-08 14:16:21,8.55,6.15,26.94,45.43,1038992,28,20025,-62
2021-06-08 14:16:52,5.28,4.78,27.03,43.48,1036102,28,20026,-63
2021-06-08 14:17:22,6.50,5.80,27.13,42.90,1040027,28,20029,-62
2021-06-08 14:17:52,9.38,6.05,27.32,41.21,1039932,28,20452,-62
2021-06-08 14:18:23,10.60,6.30,27.38,43.11,1039330,28,20451,-62
2021-06-08 14:18:53,7.13,5.22,27.52,40.69,1035383,28,20040,-62
2021-06-08 14:19:24,6.85,5.72,27.72,41.02,1035423,28,20289,-62
2021-06-08 14:19:54,8.00,5.45,27.81,40.95,1035356,28,20025,-62
2021-06-08 14:20:25,7.35,5.95,27.78,40.61,1036914,28,20429,-62
2021-06-08 14:20:56,6.50,5.70,27.92,39.26,1035668,28,20480,-63
2021-06-08 14:21:27,6.72,6.00,27.85,40.24,1031884,28,20045,-62
2021-06-08 14:21:57,7.20,6.03,27.92,39.93,1035748,28,20445,-62
2021-06-08 14:22:27,8.98,5.95,27.99,39.41,1035836,28,20129,-62
2021-06-08 14:22:58,6.15,5.57,28.04,39.37,1035403,28,20622,-62
2021-06-08 14:23:29,7.68,6.03,27.98,39.74,1035675,28,20480,-63
2021-06-08 14:24:00,7.53,6.72,27.96,39.63,1031319,28,20577,-62
2021-06-08 14:24:30,7.80,5.75,28.00,38.94,1031843,28,20014,-62
2021-06-08 14:25:01,5.95,5.35,27.99,39.73,1034000,28,20026,-63
2021-06-08 14:25:31,7.05,5.85,27.98,40.80,1036969,28,20036,-62
2021-06-08 14:26:12,5.80,5.30,27.31,42.22,1047284,28,20434,-63
2021-06-08 14:26:43,6.93,5.75,27.59,40.66,1043694,28,20013,-63
2021-06-08 14:27:18,8.35,6.07,27.49,39.18,1043709,28,20383,-63
2021-06-08 14:27:48,8.32,6.05,27.22,39.41,1037535,28,20069,-63
2021-06-08 14:28:19,6.75,6.05,27.51,39.72,1036417,28,20021,-63
2021-06-08 14:28:50,6.35,5.68,27.70,40.03,1039724,28,20392,-62
2021-06-08 14:29:22,6.78,5.88,27.63,43.50,1040367,28,20029,-62
2021-06-08 14:29:52,6.50,5.88,27.55,42.55,1041634,28,20032,-62
2021-06-08 14:30:23,9.23,5.57,27.44,43.41,1039882,28,20032,-62
2021-06-08 14:30:53,7.03,5.65,27.31,44.03,1039841,28,20455,-62
2021-06-08 14:31:24,7.40,5.38,27.40,42.67,1039351,28,20022,-64
2021-06-08 14:31:55,5.65,4.93,27.15,43.49,1031055,28,20177,-62
2021-06-08 14:32:25,7.00,5.95,27.40,43.15,1031395,28,20065,-62
2021-06-08 14:32:56,7.15,5.40,27.63,42.73,1031395,28,20038,-62
2021-06-08 14:33:27,6.18,5.57,27.57,42.39,1035866,28,20022,-62
2021-06-08 14:33:57,6.72,6.05,27.69,42.49,1039855,28,20021,-62
2021-06-08 14:34:28,6.90,5.93,28.03,41.74,1039623,28,20021,-64
2021-06-08 14:34:59,6.63,5.90,28.13,42.14,1039577,28,20032,-62
2021-06-08 14:35:29,6.20,5.55,27.98,43.34,1039397,28,20047,-62
2021-06-08 14:36:00,6.82,5.55,28.26,42.22,1039403,28,20083,-62
2021-06-08 14:36:31,6.70,5.55,28.12,42.44,1038991,28,20087,-62
2021-06-08 14:37:02,5.95,5.40,28.26,42.91,1039674,28,20025,-62
2021-06-08 14:37:32,7.10,6.40,27.74,44.77,1039736,28,20047,-62
2021-06-08 14:38:03,6.97,6.13,27.82,47.34,1035734,28,20022,-62
2021-06-08 14:38:35,8.30,6.15,27.78,48.08,1039405,28,20049,-62
2021-06-08 14:39:06,5.68,5.07,27.84,48.28,1039715,28,20064,-62
2021-06-08 14:39:36,6.20,5.60,27.70,47.96,1040021,28,20025,-62
2021-06-08 14:40:07,10.20,6.20,27.65,50.10,1047091,28,20021,-62
2021-06-08 14:40:37,8.88,5.93,27.54,50.06,1043423,28,20017,-62
2021-06-08 14:41:08,7.05,6.35,27.52,50.17,1039673,28,20050,-62
2021-06-08 14:41:38,7.15,5.47,27.46,51.10,1039756,28,20495,-62
2021-06-08 14:42:09,6.38,5.70,27.07,48.48,1035614,28,20524,-62
2021-06-08 14:42:39,8.02,6.65,27.70,46.34,1027293,28,20441,-62
2021-06-08 14:43:10,7.13,5.88,27.32,47.09,1031514,28,20034,-62
2021-06-08 14:43:40,6.65,5.97,27.43,44.12,1031456,28,20026,-62
2021-06-08 14:44:11,7.57,5.50,27.24,43.41,1027454,28,20036,-62
2021-06-08 14:44:41,5.85,5.18,27.03,46.47,1031261,28,20076,-62
2021-06-08 14:45:12,6.10,5.50,27.33,45.08,1031403,28,20022,-62
2021-06-08 14:45:42,10.13,5.63,27.95,42.78,1031622,28,20113,-62
2021-06-08 14:46:12,7.10,5.57,28.31,38.49,1039683,28,20032,-63
2021-06-08 14:46:45,6.60,5.65,28.67,36.59,1039848,28,20115,-62
2021-06-08 14:47:16,6.57,5.60,28.91,36.08,1039883,28,20026,-62
2021-06-08 14:47:46,8.32,5.53,29.16,34.07,1039987,28,20048,-62
2021-06-08 14:48:17,7.47,5.30,29.55,33.96,1039962,28,20014,-63
2021-06-08 14:48:47,5.32,4.82,29.87,33.42,1039420,28,20034,-63
2021-06-08 14:49:18,6.15,5.55,29.82,32.75,1039575,28,20076,-62
2021-06-08 14:49:48,5.97,5.28,29.71,33.37,1035541,28,20010,-62
2021-06-08 14:50:19,5.80,5.25,29.13,35.40,1035197,28,20021,-62
2021-06-08 14:50:49,6.72,6.03,29.34,32.95,1039136,28,20020,-62
2021-06-08 14:51:20,5.65,5.15,29.46,33.96,1035626,28,20022,-62
2021-06-08 14:51:50,5.65,5.15,29.37,33.47,1035556,28,20469,-62
2021-06-08 14:52:21,6.18,5.68,29.74,33.91,1035706,28,20014,-63
2021-06-08 14:52:51,6.10,5.40,29.99,33.27,1035540,28,20026,-63
2021-06-08 14:53:22,6.65,5.68,30.17,36.37,1035728,28,20022,-62
2021-06-08 14:53:52,7.78,5.65,29.44,35.00,1039467,28,20036,-62
2021-06-08 14:54:22,6.85,5.25,30.16,33.97,1039619,28,20022,-62
2021-06-08 14:54:55,7.47,5.88,30.33,32.06,1040871,28,20060,-62
2021-06-08 14:55:26,6.32,5.72,30.51,31.78,1041254,28,20025,-65
2021-06-08 14:55:56,7.10,5.43,30.72,32.87,1043324,28,20021,-63
2021-06-08 14:56:27,5.80,5.30,30.94,31.84,1043998,28,20123,-63
2021-06-08 14:56:58,6.30,5.70,30.36,34.70,1040134,28,20081,-62
2021-06-08 14:57:28,6.25,5.65,30.34,36.68,1035546,28,20107,-62
2021-06-08 14:57:59,5.32,4.82,30.78,33.50,1039062,28,20447,-62
2021-06-08 14:58:29,6.43,5.82,31.04,31.11,1039729,28,20435,-62
2021-06-08 14:59:00,6.35,5.57,31.14,30.74,1043598,28,20357,-62
2021-06-08 14:59:30,5.10,4.60,30.67,29.96,1044029,28,20310,-62
2021-06-08 15:00:00,6.20,5.60,30.52,30.24,1043883,28,20029,-62
2021-06-08 15:00:32,6.53,5.85,30.33,31.53,1040082,28,20203,-62
2021-06-08 15:01:02,7.13,6.05,29.99,31.93,1039714,28,20060,-62
2021-06-08 15:01:33,5.82,5.22,29.56,32.85,1039963,28,20017,-62
2021-06-08 15:02:03,7.10,5.40,30.14,32.58,1039945,28,20021,-63
2021-06-08 15:02:34,5.80,5.30,29.89,33.00,1039803,28,20013,-63
2021-06-08 15:03:04,5.80,5.20,29.60,33.34,1039873,28,20079,-63
2021-06-08 15:03:35,7.10,5.70,29.54,33.50,1039895,28,20017,-63
2021-06-08 15:04:05,6.13,5.57,29.41,35.51,1039723,28,20045,-63
2021-06-08 15:04:35,7.30,5.28,29.27,32.94,1039843,28,20010,-63
2021-06-08 15:05:06,10.35,6.07,29.58,34.42,1039835,28,20032,-63
2021-06-08 15:05:37,6.40,5.80,29.65,33.52,1039381,28,20013,-64
2021-06-08 15:06:07,7.95,5.78,29.99,32.97,1039624,28,20028,-62
2021-06-08 15:06:37,7.55,5.03,30.30,31.49,1039561,28,20075,-63
2021-06-08 15:07:08,5.72,5.22,30.43,31.10,1035383,28,20022,-63
2021-06-08 15:07:39,7.05,6.35,30.47,31.28,1035583,28,20010,-63
2021-06-08 15:08:09,6.40,5.80,30.56,31.76,1031481,28,20029,-62
2021-06-08 15:08:40,6.97,6.03,30.69,32.78,1031586,28,20010,-63
2021-06-08 15:09:12,7.15,6.07,30.23,32.09,1035266,28,20104,-63
2021-06-08 15:09:43,7.28,6.20,29.85,33.19,1039545,28,20025,-62
2021-06-08 15:10:13,6.45,5.75,29.82,33.12,1039295,28,20036,-62
2021-06-08 15:10:44,6.95,5.70,29.39,33.96,1035447,28,20026,-62
2021-06-08 15:11:14,7.05,5.88,29.48,34.70,1031300,28,20022,-62
2021-06-08 15:11:45,7.30,5.70,29.40,31.86,1031340,28,20026,-63
2021-06-08 15:12:16,6.70,5.70,29.27,31.70,1035576,28,20029,-62
2021-06-08 15:12:47,6.68,5.82,29.11,32.59,1035721,28,20477,-63
2021-06-08 15:13:17,8.20,6.47,29.15,33.60,1039548,28,20029,-63
2021-06-08 15:13:48,6.93,6.22,28.98,33.45,1039526,28,20032,-63
2021-06-08 15:14:19,6.10,5.50,29.07,32.10,1039694,28,20021,-63
2021-06-08 15:14:49,7.35,6.30,29.16,32.41,1039638,28,20026,-63
2021-06-08 15:15:19,8.65,6.22,29.12,34.44,1039204,28,20292,-63
2021-06-08 15:15:51,8.75,6.13,28.69,34.23,1039695,28,20079,-62
2021-06-08 15:16:21,6.90,6.15,28.53,35.19,1043789,28,20047,-62
2021-06-08 15:16:52,8.07,6.80,27.98,37.22,1043617,28,20079,-63
2021-06-08 15:17:22,6.85,6.20,27.14,40.33,1035479,28,20025,-62
2021-06-08 15:17:52,7.53,6.38,27.06,40.69,1039444,28,20156,-62
2021-06-08 15:18:23,8.38,6.40,26.61,42.28,1039811,28,20014,-63
2021-06-08 15:18:53,9.40,6.45,26.55,44.06,1035661,28,20025,-62
2021-06-08 15:19:24,6.97,6.28,26.40,44.23,1035548,28,20014,-63
2021-06-08 15:19:57,6.57,5.68,26.34,44.86,1035486,28,20021,-62
2021-06-08 15:20:27,8.15,7.50,26.14,46.86,1035922,28,20381,-62
2021-06-08 15:20:59,8.90,6.03,25.70,46.24,1039730,28,20091,-62
2021-06-08 15:21:29,6.95,6.25,25.89,46.52,1039961,28,20480,-62
2021-06-08 15:22:02,7.10,6.40,25.92,47.11,1039874,28,20018,-63
2021-06-08 15:22:32,6.63,6.03,26.03,47.27,1035733,28,20017,-63
2021-06-08 15:23:02,7.93,6.10,25.79,48.12,1035746,28,20046,-63
2021-06-08 15:23:33,7.20,6.53,25.45,49.04,1031795,28,20024,-62
2021-06-08 15:24:04,7.57,6.10,25.49,48.61,1035607,28,20034,-62
2021-06-08 15:24:35,18.73,6.72,25.40,49.06,1039792,28,20395,-62
2021-06-08 15:25:06,8.95,6.82,25.32,49.85,1042844,28,20021,-62
2021-06-08 15:25:36,7.80,6.72,24.53,50.53,1039430,28,20033,-62
2021-06-08 15:26:07,7.70,6.82,24.14,52.58,1039794,28,20025,-62
2021-06-08 15:26:38,8.20,5.90,23.99,52.84,1039665,28,20022,-62
2021-06-08 15:27:08,8.48,6.82,23.78,53.06,1039802,28,20022,-63
2021-06-08 15:27:39,7.15,6.55,23.64,54.52,1039623,28,20665,-63
2021-06-08 15:28:09,7.88,6.82,23.51,54.45,1035620,28,20020,-62
2021-06-08 15:28:41,8.18,6.43,23.51,54.75,1031606,28,20018,-62
2021-06-08 15:29:11,7.70,7.00,23.49,54.88,1031576,28,20030,-62
2021-06-08 15:29:42,8.82,6.80,23.29,56.23,1031619,28,20037,-62
2021-06-08 15:30:13,7.30,6.60,23.58,55.24,1035566,28,20444,-62
2021-06-08 15:30:44,7.68,6.97,23.49,55.83,1039541,28,20502,-62
2021-06-08 15:31:14,7.53,6.75,23.35,55.44,1035745,28,20041,-63
2021-06-08 15:31:45,19.88,6.82,23.12,56.97,1035311,28,20099,-62
2021-06-08 15:32:15,7.22,6.25,23.20,56.27,1030281,28,20030,-62
2021-06-08 15:32:45,11.50,6.50,23.08,57.30,1025945,28,20032,-62
2021-06-08 15:33:16,7.47,6.78,22.85,57.83,1029032,28,20045,-62
2021-06-08 15:33:47,9.65,7.80,22.62,59.23,1029930,28,20152,-62
2021-06-08 15:34:17,6.97,6.20,22.72,59.61,1033391,28,20018,-62
2021-06-08 15:34:48,7.95,7.22,22.59,60.39,1033551,28,20018,-62
2021-06-08 15:35:21,7.18,6.57,22.50,58.80,1033336,28,20013,-61
2021-06-08 15:35:54,8.40,6.50,22.36,59.72,1037809,28,20014,-62
2021-06-08 15:36:25,7.88,6.65,22.39,59.58,1034412,28,20021,-62
2021-06-08 15:36:55,8.88,6.88,22.31,60.25,1037535,28,20017,-61
2021-06-08 15:37:28,6.72,6.03,22.18,60.14,1038010,28,20025,-62
2021-06-08 15:37:58,8.25,7.22,22.02,61.30,1033920,28,20493,-62
2021-06-08 15:38:30,6.60,5.75,22.04,61.88,1035575,28,20010,-62
2021-06-08 15:39:01,7.88,6.40,22.00,62.56,1036214,28,20068,-62
2021-06-08 15:39:33,7.25,6.53,21.77,64.13,1036919,28,20022,-61
2021-06-08 15:40:06,7.82,7.00,21.74,63.81,1038571,28,20013,-61
2021-06-08 15:40:37,8.98,7.07,21.57,65.14,1037781,28,20116,-62
2021-06-08 15:41:08,11.70,7.85,21.30,66.57,1032476,28,20025,-62
2021-06-08 15:41:39,9.40,8.18,21.06,68.83,1033763,28,20064,-60
2021-06-08 15:42:10,8.23,7.07,20.87,68.97,1033517,28,20150,-62
2021-06-08 15:42:40,8.40,7.60,20.76,69.80,1033902,28,20017,-62
2021-06-08 15:43:11,10.85,8.43,20.51,70.29,1032979,28,20601,-62
2021-06-08 15:43:41,9.85,8.88,20.67,71.34,1033162,28,20014,-62
2021-06-08 15:44:11,13.25,8.25,20.55,71.84,1037595,28,20033,-62
2021-06-08 15:44:42,10.00,7.95,20.62,71.26,1037538,28,20093,-62
2021-06-08 15:45:13,9.13,8.23,20.58,71.92,1037677,28,20067,-62
2021-06-08 15:45:44,11.15,9.00,20.36,72.21,1037677,28,20435,-59
2021-06-08 15:46:14,9.82,8.57,20.28,72.75,1037961,28,20014,-62
2021-06-08 15:46:45,10.20,8.48,20.29,72.12,1029707,28,20023,-62
2021-06-08 15:47:16,12.32,8.68,20.23,72.13,1033188,28,20033,-62
2021-06-08 15:47:47,9.93,8.90,20.13,72.48,1029973,28,20395,-61
2021-06-08 15:48:17,10.13,8.88,20.10,70.90,1030006,28,20022,-62
2021-06-08 15:48:47,9.00,8.05,20.14,70.96,1037572,28,20017,-62
2021-06-08 15:49:18,9.45,8.50,20.05,71.60,1037528,28,20079,-62
2021-06-08 15:49:51,9.73,7.40,20.10,72.65,1038366,28,20071,-61
2021-06-08 15:50:21,9.63,8.70,20.02,73.09,1037771,28,20029,-62
2021-06-08 15:50:52,9.25,8.05,19.99,72.33,1039510,28,20495,-62
2021-06-08 15:51:22,10.90,8.05,19.90,72.16,1035350,28,20097,-64
2021-06-08 15:51:53,12.40,8.60,19.90,72.11,1035569,28,20022,-62
2021-06-08 15:52:23,9.18,8.05,19.95,70.04,1039382,28,20021,-62
2021-06-08 15:52:58,9.10,8.18,19.85,72.00,1039333,28,20025,-64
2021-06-08 15:53:28,9.88,8.13,19.91,71.79,1039733,28,20092,-62
2021-06-08 15:53:59,19.38,8.60,19.86,71.41,1039542,28,20132,-62
2021-06-08 15:54:29,11.10,9.63,19.91,70.93,1039830,28,20025,-60
2021-06-08 15:54:59,10.98,8.73,19.93,70.43,1038973,28,20029,-62
2021-06-08 15:55:31,9.55,8.10,20.01,70.39,1039379,28,20057,-61
2021-06-08 15:56:01,9.20,8.07,20.04,70.46,1039350,28,20025,-60
2021-06-08 15:56:35,9.73,8.73,20.05,71.60,1039607,28,20025,-62
2021-06-08 15:57:05,9.52,8.52,20.00,71.58,1035255,28,21358,-62
2021-06-08 15:57:36,8.98,8.07,19.96,71.49,1027003,28,20023,-62
2021-06-08 15:58:06,11.73,8.70,19.82,72.54,1023354,28,20082,-62
2021-06-08 15:58:36,10.63,7.85,19.73,73.07,1023614,28,20023,-61
2021-06-08 15:59:09,10.52,9.35,19.88,71.36,1031460,28,20030,-62
2021-06-08 15:59:39,13.27,8.63,19.87,73.19,1039423,28,20013,-62
2021-06-08 16:00:10,12.23,7.97,19.88,72.00,1038793,28,20021,-62
2021-06-08 16:00:41,11.50,8.55,19.86,72.30,1039153,28,20040,-62
2021-06-08 16:01:12,17.67,8.45,19.85,71.86,1039084,28,20025,-62
2021-06-08 16:01:42,13.93,8.65,19.87,71.58,1039112,28,20029,-62
2021-06-08 16:02:13,9.30,7.85,19.90,71.58,1039573,28,20227,-59
2021-06-08 16:02:43,8.00,7.00,20.01,71.80,1039567,28,20025,-60
2021-06-08 16:03:14,10.52,9.07,20.05,71.49,1030660,28,20026,-62
2021-06-08 16:03:44,11.93,9.02,19.98,71.56,1026681,28,20023,-62
2021-06-08 16:04:15,11.60,8.88,19.88,72.25,1026884,28,20027,-61
2021-06-08 16:04:45,9.13,8.23,19.92,70.84,1027538,28,20018,-62
2021-06-08 16:05:15,9.45,8.43,19.76,72.84,1039143,28,20033,-61
2021-06-08 16:05:47,9.27,8.32,19.71,72.59,1039766,28,20052,-62
2021-06-08 16:06:18,8.63,7.47,19.68,71.43,1039700,28,20025,-63
2021-06-08 16:06:48,12.80,8.25,19.61,72.06,1039786,28,20024,-62
2021-06-08 16:07:18,8.57,7.57,19.78,72.53,1039234,28,20036,-62
2021-06-08 16:07:49,10.52,7.75,19.83,72.02,1035389,28,20022,-62
2021-06-08 16:08:19,9.50,7.18,19.81,71.24,1035322,28,20037,-62
2021-06-08 16:08:50,8.57,7.78,19.79,72.07,1035315,28,20032,-62
2021-06-08 16:09:20,10.15,8.02,19.69,71.55,1034866,28,20029,-62
2021-06-08 16:09:50,13.82,8.57,19.71,72.41,1031169,28,20084,-62
2021-06-08 16:10:21,9.20,8.30,19.62,72.83,1031102,28,20536,-62
2021-06-08 16:10:51,7.97,7.00,19.71,71.52,1039487,28,20021,-62
2021-06-08 16:11:22,9.05,8.02,19.69,71.37,1043445,28,20491,-63
2021-06-08 16:11:52,10.55,8.32,19.61,72.31,1035229,28,20018,-62
2021-06-08 16:12:22,10.65,8.43,19.54,73.06,1035243,28,20015,-62
2021-06-08 16:12:53,9.05,7.95,19.59,71.76,1035227,28,20389,-62
2021-06-08 16:13:23,8.68,7.65,19.71,71.58,1035185,28,20010,-62
2021-06-08 16:13:54,10.18,8.73,19.66,72.04,1034931,28,20017,-62
2021-06-08 16:14:25,11.75,8.18,19.61,71.31,1031284,28,20026,-61
2021-06-08 16:14:55,9.35,7.80,19.61,71.41,1031316,28,20014,-62
2021-06-08 16:15:26,8.27,7.43,19.48,72.18,1034842,28,20025,-62
2021-06-08 16:15:56,9.27,8.43,19.42,72.38,1035301,28,20021,-62
2021-06-08 16:16:27,8.25,7.38,19.24,71.86,1027157,28,20098,-63
2021-06-08 16:16:58,7.75,6.95,19.35,71.41,1027109,28,20106,-62
2021-06-08 16:17:28,9.05,8.10,19.37,72.00,1027108,28,20015,-62
2021-06-08 16:17:59,8.98,7.28,19.36,72.38,1027468,28,20022,-62
2021-06-08 16:18:29,8.25,7.45,19.40,72.47,1039344,28,20036,-62
2021-06-08 16:19:00,9.75,7.53,19.38,73.49,1039292,28,20575,-63
2021-06-08 16:19:31,8.10,7.40,19.34,72.71,1039344,28,20017,-60
2021-06-08 16:20:02,8.13,7.43,19.28,72.96,1039059,28,20026,-62
2021-06-08 16:20:32,7.80,7.00,19.31,72.94,1039134,28,20017,-62
2021-06-08 16:21:03,8.57,7.78,19.11,73.27,1039643,28,20097,-62
2021-06-08 16:21:33,8.50,7.70,19.19,73.75,1039680,28,20018,-62
2021-06-08 16:22:04,8.10,7.40,19.11,73.58,1039442,28,20087,-62
2021-06-08 16:22:34,9.30,8.15,19.19,73.68,1039599,28,20526,-62
2021-06-08 16:23:05,8.68,7.88,19.07,74.89,1039596,28,20086,-62
2021-06-08 16:23:35,9.07,7.93,19.16,74.30,1039610,28,20017,-62
2021-06-08 16:24:06,10.07,8.60,19.16,73.90,1038957,28,20017,-62
2021-06-08 16:24:36,9.80,8.25,19.06,74.85,1039391,28,20060,-60
2021-06-08 16:25:08,9.27,8.38,19.07,75.32,1039346,28,20014,-62
2021-06-08 16:25:39,8.95,8.02,19.11,75.18,1035480,28,20550,-62
2021-06-08 16:26:09,9.73,8.40,18.94,76.17,1035182,28,20033,-62
2021-06-08 16:26:41,12.40,8.30,18.94,76.76,1031308,28,20018,-62
2021-06-08 16:27:11,11.75,8.55,19.03,76.85,1031052,28,20033,-62
2021-06-08 16:27:41,9.88,8.45,19.00,77.26,1027504,28,20057,-62
2021-06-08 16:28:12,11.48,8.30,18.95,76.94,1031373,28,20511,-62
2021-06-08 16:28:42,9.68,8.40,18.98,76.86,1027191,28,20472,-63
2021-06-08 16:29:13,10.77,7.82,19.06,76.34,1027187,28,20054,-58
2021-06-08 16:29:43,9.98,8.35,19.10,77.14,1031078,28,20404,-63
2021-06-08 16:30:14,8.65,7.80,19.17,76.95,1031739,28,20038,-62
2021-06-08 16:30:44,8.20,7.35,19.13,77.25,1043609,28,20024,-62
2021-06-08 16:31:15,9.90,7.97,19.06,77.14,1043550,28,20467,-63
2021-06-08 16:31:45,9.82,7.85,19.02,77.58,1039571,28,20297,-65
2021-06-08 16:32:15,9.43,7.82,19.09,76.87,1035229,28,20026,-64
2021-06-08 16:32:46,15.77,7.50,19.13,76.88,1035311,28,20034,-63
2021-06-08 16:33:20,8.88,7.38,19.28,77.42,1035430,28,20030,-62
2021-06-08 16:33:51,8.77,7.65,19.29,76.69,1039797,28,20025,-61
2021-06-08 16:34:21,11.50,8.32,19.22,77.21,1042924,28,20196,-61
2021-06-08 16:34:52,12.50,7.82,19.19,76.24,1043373,28,20025,-61
2021-06-08 16:35:22,7.80,6.68,19.20,74.71,1042581,28,20040,-60
2021-06-08 16:35:53,9.45,7.55,19.19,74.88,1035133,28,20063,-61
2021-06-08 16:36:23,9.88,7.47,19.23,74.89,1038917,28,20080,-63
2021-06-08 16:36:55,8.35,6.25,19.18,73.79,1034972,28,20022,-61
2021-06-08 16:37:25,7.05,6.25,19.12,73.99,1035392,28,20022,-61
2021-06-08 16:37:55,7.63,6.65,19.16,74.19,1038903,28,20029,-61
2021-06-08 16:38:26,9.27,7.10,19.14,74.94,1039152,28,20413,-61
2021-06-08 16:38:56,9.60,6.78,19.04,74.33,1039501,28,20388,-61
2021-06-08 16:39:27,8.63,7.05,19.05,74.13,1039301,28,20384,-60
2021-06-08 16:39:59,7.63,6.85,19.06,74.29,1035205,28,20026,-61
2021-06-08 16:40:29,7.47,6.15,19.16,74.17,1030971,28,20512,-61
2021-06-08 16:41:00,6.85,6.25,19.12,73.13,1035139,28,20098,-62
2021-06-08 16:41:30,7.30,6.60,19.18,73.55,1031187,28,20600,-66
2021-06-08 16:42:01,8.63,7.20,19.22,73.60,1027544,28,20100,-63
2021-06-08 16:42:32,8.25,6.78,19.14,73.79,1034965,28,20034,-62
2021-06-08 16:43:02,11.15,7.32,19.02,73.80,1035366,28,20222,-62
2021-06-08 16:43:33,7.65,6.75,18.97,74.69,1035469,28,20412,-61
2021-06-08 16:44:04,18.17,7.10,19.09,74.06,1038370,28,20574,-62
2021-06-08 16:44:35,9.52,7.18,19.16,73.72,1037592,28,20162,-62
2021-06-08 16:45:06,12.23,7.05,19.21,73.18,1035084,28,20022,-60
2021-06-08 16:45:37,10.02,7.53,19.23,73.11,1038514,28,20125,-61
2021-06-08 16:46:07,10.07,7.35,19.22,72.71,1038736,28,20055,-63
2021-06-08 16:46:38,7.35,6.65,19.18,72.47,1038877,28,20045,-62
2021-06-08 16:47:08,7.78,6.70,19.22,73.14,1038797,28,20033,-62
2021-06-08 16:47:39,9.48,6.57,19.26,73.15,1046294,28,20047,-62
2021-06-08 16:48:09,11.95,7.97,19.31,72.70,1044536,28,20495,-63
2021-06-08 16:48:41,8.70,7.00,19.25,71.50,1047453,28,20029,-62
2021-06-08 16:49:14,7.55,6.70,19.23,71.44,1047022,28,20418,-62
2021-06-08 16:49:45,7.30,6.55,19.26,72.02,1039411,28,20045,-61
2021-06-08 16:50:16,9.40,7.22,19.32,72.75,1042763,28,20023,-62
2021-06-08 16:51:11,8.35,7.28,19.35,72.16,1043320,28,20491,-62
2021-06-08 16:51:42,8.05,6.78,19.17,73.58,1043375,28,20024,-62
2021-06-08 16:52:31,7.10,6.40,19.26,72.90,1040069,28,20449,-62
2021-06-08 16:53:19,10.07,6.05,19.13,72.37,1038874,28,20424,-62
2021-06-08 16:53:51,12.38,6.40,19.02,73.71,1034890,28,20508,-62
2021-06-08 16:54:21,7.13,6.28,19.10,72.89,1027596,28,20029,-62
2021-06-08 16:54:52,10.30,5.90,19.19,72.63,1025586,28,20386,-62
2021-06-08 16:55:24,7.63,6.30,19.18,72.80,1025652,28,20038,-60
2021-06-08 16:55:55,9.77,7.05,19.16,73.45,1025237,28,20078,-63
2021-06-08 16:56:25,7.65,6.65,19.00,73.36,1032525,28,20057,-62
2021-06-08 16:56:56,10.10,7.05,19.02,73.97,1039924,28,20036,-62
2021-06-08 16:57:26,8.68,6.32,19.07,73.77,1040009,28,20095,-62
2021-06-08 16:57:57,12.90,6.95,19.02,73.10,1031868,28,20033,-63
2021-06-08 16:58:27,7.95,6.90,19.07,73.64,1031942,28,20022,-62
2021-06-08 16:58:58,8.50,6.55,19.10,72.61,1031875,28,20038,-62
2021-06-08 16:59:28,9.50,6.45,19.07,73.30,1031877,28,20026,-62
2021-06-08 16:59:58,9.40,7.32,19.07,73.10,1040329,28,20110,-62
2021-06-08 17:00:29,10.30,7.07,19.11,73.55,1040192,28,20103,-62
2021-06-08 17:01:01,11.15,6.75,19.06,73.80,1044346,28,20024,-63
2021-06-08 17:01:35,7.32,6.13,19.07,74.44,1039979,28,20017,-62
2021-06-08 17:02:05,13.98,7.25,19.07,74.76,1036068,28,20022,-62
2021-06-08 17:02:35,9.57,7.10,19.14,74.26,1035978,28,20026,-62
2021-06-08 17:03:07,9.05,6.65,19.05,74.14,1027882,28,20085,-62
2021-06-08 17:03:38,7.72,6.95,19.03,74.40,1023699,29,20019,-62
2021-06-08 17:04:08,9.68,6.40,19.00,74.55,1023608,29,20034,-62
2021-06-08 17:04:39,11.02,6.30,18.86,76.02,1024740,28,20054,-61
2021-06-08 17:05:09,9.10,7.45,18.96,75.64,1039840,28,20022,-62
2021-06-08 17:05:40,8.20,7.40,19.01,75.84,1039716,28,20044,-62
2021-06-08 17:06:10,9.45,7.10,19.07,75.26,1040082,28,20017,-62
2021-06-08 17:06:41,7.90,6.18,19.07,74.67,1035960,28,20060,-62
2021-06-08 17:07:11,9.50,6.50,19.08,74.94,1035767,28,20022,-63
2021-06-08 17:07:42,10.63,6.53,19.08,74.65,1039782,28,20029,-62
2021-06-08 17:08:12,7.63,6.90,19.03,75.37,1039998,28,20028,-62
2021-06-08 17:08:43,11.35,7.05,19.14,74.35,1040308,28,20060,-61
2021-06-08 17:09:13,12.52,6.28,19.01,74.91,1040384,28,20531,-63
2021-06-08 17:09:46,12.38,6.90,19.00,75.46,1039785,28,20053,-62
2021-06-08 17:10:16,10.35,7.07,18.91,75.49,1035631,28,20088,-62
2021-06-08 17:10:47,7.38,6.55,18.90,75.63,1035936,28,20018,-62
2021-06-08 17:11:17,8.25,6.18,18.88,75.76,1036299,28,20037,-62
2021-06-08 17:11:47,6.80,6.10,18.81,75.98,1040123,28,20031,-62
2021-06-08 17:12:18,7.57,5.85,18.86,76.30,1040582,28,20464,-62
2021-06-08 17:12:48,7.28,6.57,18.82,76.84,1040463,28,20111,-62
2021-06-08 17:13:19,8.23,7.38,18.75,77.67,1040297,28,20029,-61
2021-06-08 17:13:49,6.55,5.82,18.79,77.77,1043913,28,20154,-62
2021-06-08 17:14:20,7.55,6.85,18.82,77.52,1044247,28,20025,-62
2021-06-08 17:14:50,6.97,6.28,18.77,78.20,1040226,28,20017,-62
2021-06-08 17:15:21,9.35,7.22,18.62,78.84,1040091,28,20018,-62
2021-06-08 17:15:52,6.72,6.13,18.59,79.43,1036074,28,20026,-62
2021-06-08 17:16:22,7.88,6.97,18.57,79.53,1036098,28,20029,-61
2021-06-08 17:16:53,9.48,7.15,18.64,79.03,1040348,28,20029,-63
2021-06-08 17:17:23,8.88,7.47,18.60,78.95,1040272,28,20068,-60
2021-06-08 17:17:54,8.05,7.25,18.53,80.17,1039933,28,20025,-61
2021-06-08 17:18:27,9.63,6.60,18.45,80.68,1035880,28,20105,-63
2021-06-08 17:18:57,11.02,7.63,18.45,80.54,1036016,28,20026,-63
2021-06-08 17:19:28,9.30,8.38,18.36,81.16,1036427,28,20018,-66
2021-06-08 17:19:58,8.10,7.30,18.40,80.89,1036439,28,20084,-59
2021-06-08 17:20:29,8.60,7.38,18.39,81.39,1039743,28,20026,-62
2021-06-08 17:20:59,9.27,7.43,18.44,80.94,1040014,28,20021,-62
2021-06-08 17:21:30,8.50,7.28,18.35,81.11,1040175,28,20104,-59
2021-06-08 17:22:00,9.77,7.53,18.36,80.80,1040349,28,20028,-62
2021-06-08 17:22:31,8.43,7.57,18.30,81.91,1035690,28,20374,-62
2021-06-08 17:23:01,8.20,7.35,18.37,81.43,1035916,28,20525,-62
2021-06-08 17:23:31,9.60,7.65,18.39,81.63,1032034,28,20097,-62
2021-06-08 17:24:02,8.35,7.55,18.36,81.67,1031838,28,20179,-62
2021-06-08 17:24:33,8.98,7.78,18.27,81.11,1031666,28,20628,-62
2021-06-08 17:25:05,9.38,7.35,18.29,81.36,1032050,28,20102,-63
2021-06-08 17:25:35,9.13,7.65,18.24,81.88,1035632,28,20064,-62
2021-06-08 17:26:06,8.20,7.40,18.21,81.24,1031879,28,20060,-62
2021-06-08 17:26:36,8.57,7.70,18.24,81.38,1032049,28,20358,-62
2021-06-08 17:27:07,7.82,7.13,18.20,81.12,1036172,28,20644,-62
2021-06-08 17:27:38,8.60,7.75,18.05,81.02,1036018,28,20027,-61
2021-06-08 17:28:08,8.57,7.15,17.97,81.68,1036407,28,20073,-60
2021-06-08 17:28:45,7.55,6.50,18.00,81.72,1036152,28,20354,-62
2021-06-08 17:29:15,9.95,7.70,18.03,81.87,1036268,28,20032,-60
2021-06-08 17:29:46,8.50,7.57,18.06,81.42,1036232,28,20036,-62
2021-06-08 17:30:17,7.78,6.93,18.03,82.13,1036880,28,20026,-62
2021-06-08 17:30:48,10.23,6.90,18.01,81.71,1039847,28,20053,-62
2021-06-08 17:31:18,10.60,7.30,17.97,81.59,1040072,28,20692,-62
2021-06-08 17:31:49,8.23,7.40,17.93,81.77,1039997,28,20032,-62
2021-06-08 17:32:19,7.47,6.45,17.93,81.85,1040325,28,20369,-63
2021-06-08 17:32:50,7.50,6.80,17.94,82.56,1039686,28,20021,-61
2021-06-08 17:33:22,9.23,8.23,17.93,81.90,1035890,28,20022,-61
2021-06-08 17:33:53,9.02,8.10,17.90,82.73,1035594,28,20077,-61
2021-06-08 17:34:23,9.52,8.60,17.85,82.79,1036261,28,20412,-62
2021-06-08 17:34:54,7.95,7.15,17.82,83.44,1039990,28,20456,-62
2021-06-08 17:35:24,8.75,7.88,17.76,83.66,1040039,28,20045,-63
2021-06-08 17:35:55,11.73,7.75,17.73,84.50,1039864,28,20070,-62
2021-06-08 17:36:25,9.07,8.18,17.74,83.79,1039920,28,20018,-62
2021-06-08 17:36:56,7.82,7.03,17.82,83.18,1039729,28,20033,-62
2021-06-08 17:37:26,8.63,7.55,17.81,83.16,1039955,28,20431,-60
2021-06-08 17:37:59,9.00,8.10,17.83,83.26,1039919,28,20472,-61
2021-06-08 17:38:30,8.38,7.57,17.74,83.17,1040041,28,20052,-62
2021-06-08 17:39:00,8.07,7.38,17.71,83.31,1035711,28,20404,-62
2021-06-08 17:39:30,8.85,7.95,17.76,83.03,1036326,28,20033,-62
2021-06-08 17:40:02,9.63,8.45,17.77,83.55,1039910,28,20028,-62
2021-06-08 17:40:33,8.75,7.85,17.76,83.37,1039645,28,20029,-62
2021-06-08 17:41:03,12.93,8.55,17.73,83.91,1031546,28,20437,-63
2021-06-08 17:41:34,9.30,7.25,17.71,83.75,1031865,28,20026,-60
2021-06-08 17:42:05,9.10,8.30,17.66,83.84,1035737,28,20029,-62
2021-06-08 17:42:35,9.10,7.85,17.68,84.17,1036216,28,20638,-62
2021-06-08 17:43:06,10.20,7.82,17.66,83.92,1044087,28,20348,-60
2021-06-08 17:43:36,9.63,8.43,17.61,84.76,1047449,28,20024,-62
2021-06-08 17:44:07,8.63,7.82,17.62,84.37,1039899,28,20024,-62
2021-06-08 17:44:37,8.85,7.90,17.54,85.61,1039691,28,20071,-62
2021-06-08 17:45:08,9.00,7.95,17.61,84.59,1039585,28,20475,-62
2021-06-08 17:45:39,7.97,7.18,17.62,85.08,1035652,28,20022,-63
2021-06-08 17:46:09,8.52,7.70,17.59,85.08,1035857,28,20440,-63
2021-06-08 17:46:39,8.45,7.57,17.56,84.96,1035884,28,20560,-62
2021-06-08 17:47:10,8.32,7.53,17.61,84.86,1035749,28,20083,-62
2021-06-08 17:47:40,8.93,8.02,17.58,85.45,1039905,28,20480,-63
2021-06-08 17:48:11,8.93,8.00,17.56,84.56,1039904,28,20021,-62
2021-06-08 17:48:41,11.43,9.15,17.51,84.76,1040041,28,20388,-64
2021-06-08 17:49:13,9.20,8.30,17.56,84.77,1040256,28,20392,-62
2021-06-08 17:49:43,9.27,8.32,17.56,84.50,1039668,28,20033,-62
2021-06-08 17:50:13,10.13,7.75,17.59,84.78,1039382,28,20515,-60
2021-06-08 17:50:44,9.70,8.20,17.55,84.71,1039974,28,20032,-58
2021-06-08 17:51:16,8.73,7.82,17.58,84.51,1039966,28,20029,-62
2021-06-08 17:51:46,9.07,8.18,17.60,84.72,1044056,28,20395,-60
2021-06-08 17:52:17,11.35,8.80,17.60,84.90,1039907,28,20315,-62
2021-06-08 17:52:47,10.27,9.27,17.62,84.30,1031701,28,20029,-60
2021-06-08 17:53:17,11.00,8.48,17.55,84.29,1027690,28,20027,-61
2021-06-08 17:53:48,9.35,8.45,17.54,84.06,1027221,28,20081,-61
2021-06-08 17:54:18,9.98,8.82,17.46,84.78,1027914,28,20026,-60
2021-06-08 17:54:49,9.57,8.52,17.51,84.13,1035943,28,20026,-62
2021-06-08 17:55:19,10.05,8.35,17.48,84.72,1035323,28,20022,-61
2021-06-08 17:55:52,10.02,8.98,17.55,84.11,1031592,28,20038,-62
2021-06-08 17:56:22,9.93,8.85,17.54,84.25,1032045,28,20026,-64
2021-06-08 17:56:53,9.35,8.27,17.51,84.37,1036423,28,20026,-61
2021-06-08 17:57:23,10.00,7.63,17.49,83.78,1039878,28,20430,-62
2021-06-08 17:57:54,9.73,8.40,17.54,84.25,1039626,28,20460,-61
2021-06-08 17:58:24,10.55,8.27,17.50,84.29,1039824,28,20103,-60
2021-06-08 17:58:55,10.63,8.52,17.53,84.34,1039868,28,20473,-61
2021-06-08 17:59:26,9.23,8.23,17.54,84.35,1039802,28,20412,-60
2021-06-08 17:59:57,9.60,8.48,17.50,84.62,1040015,28,20029,-61
2021-06-08 18:00:27,9.43,8.52,17.47,84.81,1039871,28,21569,-62
2021-06-08 18:00:58,10.07,8.73,17.50,84.67,1040163,28,20392,-62
2021-06-08 18:01:28,9.15,8.32,17.45,85.18,1039780,28,20052,-60
2021-06-08 18:01:58,9.35,8.45,17.43,86.14,1039687,28,20025,-60
2021-06-08 18:02:29,9.23,8.30,17.41,86.18,1039840,28,20013,-61
2021-06-08 18:03:00,12.38,9.63,17.40,86.24,1039871,28,20393,-60
2021-06-08 18:03:30,10.70,9.63,17.41,86.40,1039818,28,20029,-61
2021-06-08 18:04:01,10.77,9.68,17.39,86.14,1035586,28,20037,-60
2021-06-08 18:04:31,10.55,9.13,17.34,86.26,1035756,28,20018,-62
2021-06-08 18:05:03,8.90,8.05,17.39,86.04,1031690,28,20361,-60
2021-06-08 18:05:33,10.88,9.77,17.35,86.92,1035726,28,20022,-62
2021-06-08 18:06:04,12.57,10.35,17.41,86.78,1039309,28,20021,-62
2021-06-08 18:06:34,11.23,10.13,17.41,86.33,1039131,28,20017,-62
2021-06-08 18:07:05,12.23,10.10,17.38,86.87,1039761,28,20036,-62
2021-06-08 18:07:35,12.02,10.82,17.33,87.00,1039796,28,20017,-62
2021-06-08 18:08:07,10.85,9.75,17.31,87.62,1039674,28,20079,-62
2021-06-08 18:08:38,12.70,10.38,17.23,87.64,1039771,28,20025,-62
2021-06-08 18:09:10,11.65,9.32,17.24,88.29,1039730,28,20361,-61
2021-06-08 18:09:41,10.57,9.18,17.26,87.85,1035591,28,20026,-63
2021-06-08 18:10:11,12.35,9.95,17.26,88.01,1035333,28,20032,-62
2021-06-08 18:10:48,11.23,10.00,17.24,88.33,1036090,28,20128,-62
2021-06-08 18:11:18,11.15,9.80,17.26,88.26,1032770,28,20057,-62
2021-06-08 18:11:49,10.32,9.05,17.27,87.69,1035701,28,20022,-62
2021-06-08 18:12:19,11.35,9.77,17.24,87.82,1035535,28,20022,-62
2021-06-08 18:12:50,10.73,9.70,17.27,87.44,1035799,28,20428,-62
2021-06-08 18:13:20,10.82,9.70,17.29,87.05,1040169,28,20025,-62
2021-06-08 18:13:51,10.73,9.60,17.29,87.34,1039894,28,20357,-62
2021-06-08 18:14:22,10.85,9.73,17.24,87.04,1039987,28,20022,-59
2021-06-08 18:14:52,10.75,9.65,17.24,87.53,1039762,28,20383,-61
2021-06-08 18:15:23,11.13,9.77,17.20,87.90,1039679,28,20581,-62
2021-06-08 18:15:54,10.73,9.65,17.20,87.81,1039790,28,20496,-61
2021-06-08 18:16:31,11.65,10.55,17.11,88.36,1039634,28,20021,-61
2021-06-08 18:17:02,11.23,10.13,17.17,88.51,1040170,28,20667,-62
2021-06-08 18:17:34,9.63,8.60,17.22,88.26,1040024,28,20112,-62
2021-06-08 18:18:10,10.43,9.07,17.19,88.69,1040096,28,20503,-62
2021-06-08 18:18:46,10.45,9.40,17.14,89.14,1039934,28,20502,-62
2021-06-08 18:19:29,9.93,9.00,17.16,88.66,1040118,28,20537,-62
2021-06-08 18:20:02,10.50,9.40,17.21,88.51,1040214,28,20021,-62
2021-06-08 18:20:34,10.60,9.38,17.19,88.55,1039716,28,20511,-62
2021-06-08 18:21:05,10.48,9.13,17.17,88.22,1040073,28,20025,-61
2021-06-08 18:21:37,11.70,9.82,17.12,88.86,1040045,28,20013,-62
2021-06-08 18:22:08,14.63,9.55,17.11,88.63,1040014,28,20014,-61
2021-06-08 18:22:41,12.18,10.15,17.11,89.03,1039844,28,20056,-59
2021-06-08 18:23:12,11.07,8.95,17.09,89.04,1039783,28,20021,-61
2021-06-08 18:23:42,10.68,9.73,17.12,89.06,1039526,28,20096,-61
2021-06-08 18:24:13,9.57,8.65,17.13,89.06,1035435,28,20388,-61
2021-06-08 18:24:43,11.15,9.23,17.14,89.00,1035996,28,20028,-61
2021-06-08 18:25:14,9.63,8.45,17.08,89.03,1039412,28,20522,-61
2021-06-08 18:25:44,10.38,9.38,17.07,89.32,1039780,28,20408,-62
2021-06-08 18:26:16,12.68,10.57,17.13,89.08,1040036,28,20029,-62
2021-06-08 18:26:47,13.30,9.57,17.09,90.04,1039952,28,20494,-61
2021-06-08 18:27:17,9.93,8.95,17.14,89.10,1039958,28,20021,-62
2021-06-08 18:27:48,10.77,9.15,17.10,88.29,1040014,28,20423,-62
2021-06-08 18:28:18,11.88,9.35,17.08,88.25,1039811,28,20018,-59
2021-06-08 18:28:48,11.90,10.70,17.05,88.25,1039650,28,20403,-61
2021-06-08 18:29:19,12.23,10.10,17.06,88.09,1039502,28,20017,-61
2021-06-08 18:29:52,12.05,10.10,17.03,88.59,1036848,28,20034,-59
2021-06-08 18:30:26,11.35,10.23,17.06,88.83,1039786,28,20030,-61
2021-06-08 18:30:57,10.30,9.20,17.02,88.48,1039433,28,20026,-61
2021-06-08 18:31:27,12.77,9.80,16.98,88.02,1035473,28,20022,-60
2021-06-08 18:31:58,11.68,9.38,16.95,88.41,1035591,28,20034,-62
2021-06-08 18:32:28,11.70,9.90,16.95,88.31,1036136,28,20109,-62
2021-06-08 18:32:59,11.82,9.95,16.93,88.42,1035290,28,20022,-61
2021-06-08 18:33:30,10.93,9.65,17.00,87.96,1032954,28,20425,-60
2021-06-08 18:34:00,11.20,9.23,16.97,88.16,1035403,28,20026,-61
2021-06-08 18:34:31,10.43,9.30,16.94,87.98,1027693,28,20112,-62
2021-06-08 18:35:01,10.52,9.45,16.97,87.73,1027391,28,20027,-62
2021-06-08 18:35:32,12.40,9.63,16.97,88.76,1028192,28,20018,-62
2021-06-08 18:36:02,13.15,9.93,17.00,88.27,1027473,28,20489,-62
2021-06-08 18:36:32,12.30,10.23,16.93,88.89,1035752,28,20060,-60
2021-06-08 18:37:03,11.23,9.82,16.92,89.09,1039430,28,20021,-59
2021-06-08 18:37:33,13.75,10.35,16.90,88.92,1039727,28,20030,-62
2021-06-08 18:38:04,10.27,8.80,16.88,88.87,1039859,28,20032,-61
2021-06-08 18:38:34,10.38,9.38,16.89,88.99,1039657,28,20036,-61
2021-06-08 18:39:05,10.95,9.95,16.87,89.31,1039459,28,20041,-61
2021-06-08 18:39:36,10.40,9.32,16.88,89.22,1039423,28,20018,-62
2021-06-08 18:40:07,11.13,10.05,16.84,89.81,1039516,28,20045,-61
2021-06-08 18:40:37,12.38,10.65,16.84,89.52,1039856,28,20036,-61
2021-06-08 18:41:09,12.75,10.10,16.87,89.20,1043615,28,20127,-61
2021-06-08 18:41:39,11.55,10.38,16.87,89.89,1043505,28,20032,-60
2021-06-08 18:42:10,12.43,10.60,16.85,89.80,1043677,28,20036,-61
2021-06-08 18:42:40,11.00,9.75,16.86,90.86,1039510,28,20105,-59
2021-06-08 18:43:11,10.65,9.52,16.82,90.38,1039567,28,20021,-58
2021-06-08 18:43:41,10.07,9.18,16.80,90.61,1035107,28,20068,-59
2021-06-08 18:44:12,10.88,9.77,16.79,90.57,1037884,28,20442,-62
2021-06-08 18:44:43,12.07,10.88,16.71,91.01,1042709,28,20068,-61
2021-06-08 18:45:13,14.25,10.20,16.71,91.10,1042289,28,20029,-61
2021-06-08 18:45:44,10.10,9.13,16.66,91.20,1039909,28,20423,-61
2021-06-08 18:46:14,11.23,10.13,16.67,91.19,1037472,28,20022,-61
2021-06-08 18:46:44,12.05,10.85,16.66,91.17,1035452,28,20056,-61
2021-06-08 18:47:15,11.75,10.55,16.60,91.73,1035435,28,20093,-60
2021-06-08 18:47:45,11.82,10.57,16.56,92.07,1039476,28,20025,-61
2021-06-08 18:48:17,12.98,11.48,16.57,92.03,1039694,28,20044,-60
2021-06-08 18:48:47,14.07,11.43,16.56,92.31,1041594,28,20389,-61
2021-06-08 18:49:19,12.32,10.52,16.53,92.30,1042834,28,20021,-61
2021-06-08 18:49:49,10.40,9.40,16.48,92.92,1039447,28,20113,-60
2021-06-08 18:50:20,27.23,10.35,16.48,92.56,1039294,28,20396,-62
2021-06-08 18:50:51,11.55,10.38,16.46,92.99,1039690,28,20078,-61
2021-06-08 18:51:21,11.75,10.15,16.42,92.55,1039846,28,20033,-62
2021-06-08 18:51:51,12.45,10.18,16.41,92.72,1039758,28,20034,-62
2021-06-08 18:52:22,11.13,10.00,16.38,93.13,1039689,28,20414,-62
2021-06-08 18:52:52,12.77,11.43,16.36,93.09,1031336,28,20065,-62
2021-06-08 18:53:23,11.65,10.45,16.38,92.94,1031425,28,20184,-63
2021-06-08 18:53:54,11.35,10.25,16.40,92.89,1030921,28,20101,-62
2021-06-08 18:54:25,12.90,10.27,16.38,93.26,1035716,28,20026,-62
2021-06-08 18:54:55,12.32,10.85,16.36,93.22,1043629,28,20031,-62
2021-06-08 18:55:26,10.90,9.80,16.31,93.29,1039441,28,20032,-59
2021-06-08 18:55:56,12.77,11.30,16.30,93.43,1039407,28,20022,-61
2021-06-08 18:56:28,12.75,11.52,16.34,93.56,1039527,28,20026,-62
2021-06-08 18:56:59,12.68,11.40,16.31,93.75,1039379,28,20026,-62
2021-06-08 18:57:29,12.15,10.07,16.30,93.22,1038146,28,20018,-62
2021-06-08 18:58:00,12.15,10.48,16.31,92.86,1039817,28,20033,-63
2021-06-08 18:58:30,11.80,10.60,16.29,93.36,1039552,28,20044,-60
2021-06-08 18:59:00,13.45,11.43,16.28,93.55,1039662,28,20025,-59
2021-06-08 18:59:31,16.35,11.35,16.31,93.09,1039621,28,20468,-58
2021-06-08 19:00:01,10.95,9.77,16.30,91.75,1039400,28,20025,-61
2021-06-08 19:00:32,9.63,8.73,16.32,91.25,1039282,28,20041,-62
2021-06-08 19:01:02,9.68,8.68,16.32,91.11,1032962,28,20416,-62
2021-06-08 19:01:33,10.77,9.07,16.31,91.17,1035528,28,20550,-61
2021-06-08 19:02:03,12.55,11.35,16.31,91.79,1035488,28,20500,-62
2021-06-08 19:02:33,10.63,9.63,16.29,91.30,1035327,28,20037,-61
2021-06-08 19:03:04,10.65,9.65,16.30,91.52,1035572,28,20105,-60
2021-06-08 19:03:34,12.48,10.32,16.30,91.92,1039507,28,20052,-62
2021-06-08 19:04:06,11.82,9.65,16.26,92.01,1037605,28,20033,-61
2021-06-08 19:04:37,11.18,9.73,16.24,92.24,1037974,28,20029,-62
2021-06-08 19:05:08,14.70,9.65,16.25,92.34,1037504,28,20030,-60
2021-06-08 19:05:39,10.50,9.40,16.25,92.55,1038792,28,20037,-63
2021-06-08 19:06:10,17.13,10.20,16.21,92.60,1039528,28,20024,-62
2021-06-08 19:06:43,10.52,9.38,16.19,92.39,1031202,28,20018,-59
2021-06-08 19:07:13,12.30,10.77,16.17,93.19,1031344,28,20026,-62
2021-06-08 19:07:44,12.40,9.00,16.14,93.32,1030966,28,20105,-60
2021-06-08 19:08:14,11.18,9.98,16.13,93.53,1028320,28,20061,-61
2021-06-08 19:08:45,11.68,10.48,16.13,93.18,1027101,28,20027,-60
2021-06-08 19:09:15,10.70,9.60,16.11,93.69,1023481,28,20462,-62
2021-06-08 19:09:46,11.70,9.63,16.09,93.55,1027346,28,20057,-62
2021-06-08 19:10:16,10.68,9.68,16.05,93.81,1027310,28,20414,-61
2021-06-08 19:10:46,10.40,9.30,16.03,94.20,1037241,28,20032,-61
2021-06-08 19:11:17,12.20,11.10,16.03,94.26,1035287,28,20020,-61
2021-06-08 19:11:47,11.45,10.13,16.00,94.16,1031564,28,20038,-62
2021-06-08 19:12:18,12.02,10.57,15.99,94.17,1032682,28,20049,-62
2021-06-08 19:12:48,10.65,9.55,15.96,93.99,1033150,28,20021,-62
2021-06-08 19:13:19,11.25,10.13,15.95,94.81,1038311,28,20006,-62
2021-06-08 19:13:49,11.30,10.13,15.92,94.54,1035190,28,20013,-62
2021-06-08 19:14:20,13.32,9.77,15.92,94.80,1035092,28,20072,-62
2021-06-08 19:14:53,9.75,8.82,15.94,94.48,1035243,28,20104,-62
2021-06-08 19:15:24,11.45,10.35,15.92,94.59,1025658,28,20015,-60
2021-06-08 19:15:54,11.13,10.02,15.89,94.23,1031784,28,20010,-62
2021-06-08 19:16:24,10.95,9.57,15.90,95.10,1035380,28,20079,-59
2021-06-08 19:16:55,10.35,9.35,15.92,94.43,1027030,28,20026,-60
2021-06-08 19:17:26,10.07,9.13,15.86,94.62,1035403,28,20094,-58
2021-06-08 19:17:57,13.85,9.75,15.85,94.90,1035068,28,20017,-61
2021-06-08 19:18:28,11.10,9.90,15.84,94.92,1035394,28,20021,-61
2021-06-08 19:18:59,15.90,10.63,15.83,95.12,1038631,28,20087,-61
2021-06-08 19:19:29,10.98,9.50,15.83,95.85,1039507,28,20099,-60
2021-06-08 19:20:00,11.98,9.73,15.84,95.57,1039396,28,20022,-60
2021-06-08 19:20:30,14.38,9.32,15.85,95.30,1040063,28,20074,-59
2021-06-08 19:21:01,10.55,9.20,15.84,95.71,1039285,28,20021,-61
2021-06-08 19:21:33,11.10,9.98,15.81,95.53,1039494,28,20024,-61
2021-06-08 19:22:06,10.70,9.60,15.78,96.31,1037012,28,20022,-62
2021-06-08 19:22:37,11.77,10.57,15.76,96.08,1039574,28,20092,-61
2021-06-08 19:23:10,12.23,9.80,15.73,96.55,1039512,28,20021,-60
2021-06-08 19:23:41,11.75,10.55,15.73,97.10,1039604,28,20465,-62
2021-06-08 19:24:11,13.07,10.40,15.75,96.82,1039699,28,20022,-61
2021-06-08 19:24:41,13.35,11.25,15.73,97.37,1039903,28,20078,-65
2021-06-08 19:25:12,13.70,11.23,15.72,97.50,1039321,28,20079,-60
2021-06-08 19:25:43,11.23,10.18,15.71,97.35,1035607,28,20040,-62
2021-06-08 19:26:13,11.32,10.15,15.72,97.03,1035509,28,20468,-62
2021-06-08 19:26:44,11.23,10.13,15.71,96.82,1035283,28,20278,-61
2021-06-08 19:27:14,11.32,10.18,15.71,97.22,1034217,28,20013,-61
2021-06-08 19:27:44,11.70,10.35,15.71,97.52,1039504,28,20087,-61
2021-06-08 19:28:17,11.95,10.52,15.69,97.58,1039751,28,20087,-61
2021-06-08 19:28:47,11.82,10.52,15.68,97.72,1039838,28,20218,-60
2021-06-08 19:29:18,12.40,10.95,15.69,97.59,1039582,28,20013,-62
2021-06-08 19:29:48,11.00,9.90,15.70,97.43,1035333,28,20018,-60
2021-06-08 19:30:19,12.25,10.48,15.71,97.15,1035147,28,20076,-62
2021-06-08 19:30:50,11.07,9.93,15.70,97.41,1035382,28,20096,-61
2021-06-08 19:31:23,11.77,10.35,15.72,97.19,1032557,28,20021,-62
2021-06-08 19:31:54,10.55,9.45,15.70,97.75,1038416,28,20032,-57
2021-06-08 19:32:24,10.57,9.52,15.67,97.67,1043302,28,20020,-62
2021-06-08 19:32:54,11.13,9.27,15.70,97.60,1044451,28,20033,-60
2021-06-08 19:33:25,13.70,10.13,15.66,97.43,1039510,28,20056,-62
2021-06-08 19:33:56,22.10,10.48,15.65,97.67,1031144,28,20069,-62
2021-06-08 19:34:27,12.05,10.73,15.64,97.69,1031633,28,20026,-62
2021-06-08 19:35:00,12.88,11.68,15.63,97.71,1031669,28,20378,-60
2021-06-08 19:35:32,12.45,11.25,15.62,97.98,1035642,28,20731,-61
2021-06-08 19:36:04,11.73,10.63,15.59,98.32,1039648,28,20098,-60
2021-06-08 19:36:34,12.35,11.05,15.58,98.30,1036491,28,20033,-62
2021-06-08 19:37:05,14.45,9.30,15.58,97.89,1037626,28,20408,-61
2021-06-08 19:37:36,13.18,10.32,15.58,98.33,1037751,28,20523,-58
2021-06-08 19:38:06,14.57,10.95,15.59,98.42,1037365,28,20049,-58
2021-06-08 19:38:37,10.93,9.90,15.60,98.43,1039333,28,20465,-62
2021-06-08 19:39:07,10.70,9.25,15.59,98.04,1039302,28,20495,-62
2021-06-08 19:39:38,12.20,11.00,15.59,98.40,1039590,28,20230,-62
2021-06-08 19:40:09,10.45,9.07,15.61,97.81,1039139,28,20018,-61
2021-06-08 19:40:40,11.10,9.93,15.60,98.04,1039297,28,20017,-60
2021-06-08 19:41:11,11.25,10.20,15.61,98.15,1039350,28,20021,-60
2021-06-08 19:41:42,12.63,10.23,15.60,98.21,1038930,28,20376,-62
2021-06-08 19:42:12,12.05,10.85,15.58,97.97,1038018,28,20017,-61
2021-06-08 19:42:42,11.57,10.52,15.58,98.38,1037031,28,20472,-61
2021-06-08 19:43:13,11.10,9.68,15.56,98.56,1039614,28,20025,-61
2021-06-08 19:43:45,10.32,9.20,15.57,98.53,1039078,28,20021,-60
2021-06-08 19:44:16,10.75,9.05,15.55,98.48,1039261,28,20027,-62
2021-06-08 19:44:46,12.43,10.98,15.55,98.36,1035324,28,20033,-62
2021-06-08 19:45:17,11.38,9.90,15.58,98.20,1035378,28,20018,-62
2021-06-08 19:45:47,10.35,9.35,15.57,97.96,1039500,28,20017,-62
2021-06-08 19:46:18,11.70,9.88,15.60,97.80,1039326,28,20056,-62
2021-06-08 19:46:48,11.45,10.35,15.57,98.03,1039392,28,20381,-62
2021-06-08 19:47:21,10.85,9.73,15.54,98.02,1039299,28,20388,-62
2021-06-08 19:47:51,10.45,9.43,15.53,98.45,1035217,28,20040,-62
2021-06-08 19:48:22,11.07,9.98,15.50,98.44,1035370,28,20499,-62
2021-06-08 19:48:52,9.40,8.57,15.50,98.43,1039397,28,20463,-61
2021-06-08 19:49:23,11.10,9.85,15.48,98.71,1035236,28,20473,-62
2021-06-08 19:49:53,10.25,9.23,15.44,98.44,1039115,28,20021,-59
2021-06-08 19:50:23,11.20,10.00,15.41,98.22,1038953,28,20037,-62
2021-06-08 19:50:54,12.05,10.75,15.38,98.81,1039296,28,20108,-61
2021-06-08 19:51:25,12.57,11.38,15.36,99.36,1039221,28,20476,-62
2021-06-08 19:51:55,12.10,9.70,15.34,99.62,1039169,28,20029,-60
2021-06-08 19:52:27,11.73,10.52,15.32,99.46,1039045,28,20017,-61
2021-06-08 19:52:58,10.98,9.95,15.30,99.79,1038797,28,20032,-61
2021-06-08 19:53:28,11.00,10.00,15.31,99.65,1037365,28,20028,-58
2021-06-08 19:53:59,15.75,10.40,15.28,99.71,1039016,28,20025,-61
2021-06-08 19:54:29,11.15,10.10,15.25,99.84,1039103,28,20021,-62
2021-06-08 19:55:00,11.43,10.25,15.22,100.00,1039214,28,20028,-62
2021-06-08 19:55:30,12.90,10.73,15.21,100.00,1039092,28,20075,-60
2021-06-08 19:56:04,12.13,10.52,15.20,100.00,1039306,28,20029,-61
2021-06-08 19:56:34,12.23,11.02,15.17,100.00,1039252,28,20444,-62
2021-06-08 19:57:05,12.63,11.40,15.16,100.00,1039669,28,20056,-61
2021-06-08 19:57:35,11.98,10.77,15.16,100.00,1044766,28,20131,-64
2021-06-08 19:58:06,11.27,10.13,15.14,100.00,1041563,28,20498,-62
2021-06-08 19:58:38,13.73,10.45,15.11,100.00,1041848,28,20530,-62
2021-06-08 19:59:08,12.25,10.98,15.09,100.00,1041140,28,20021,-60
2021-06-08 19:59:38,12.60,11.00,15.07,100.00,1039337,28,20044,-62
2021-06-08 20:00:10,13.57,12.18,15.05,100.00,1039439,28,20037,-62
2021-06-08 20:00:41,14.80,11.15,15.05,100.00,1039448,28,20087,-60
2021-06-08 20:01:11,11.88,10.77,15.04,100.00,1039540,28,20063,-61
2021-06-08 20:01:42,12.98,11.68,15.00,100.00,1039578,28,20037,-61
2021-06-08 20:02:13,12.95,10.43,15.00,100.00,1044473,28,20031,-61
2021-06-08 20:02:45,12.18,10.98,15.03,100.00,1040569,28,20447,-62
2021-06-08 20:03:15,12.57,11.38,15.01,100.00,1033342,28,20125,-62
2021-06-08 20:03:46,12.73,11.52,15.00,100.00,1032701,28,20097,-61
2021-06-08 20:04:16,12.88,11.68,15.00,100.00,1030849,28,20015,-59
2021-06-08 20:04:46,18.65,11.75,15.00,100.00,1033420,28,20034,-62
2021-06-08 20:05:17,14.55,11.88,14.99,100.00,1038771,28,20025,-61
2021-06-08 20:05:48,11.90,10.80,14.98,100.00,1035373,28,20030,-60
2021-06-08 20:06:18,13.05,11.75,14.97,100.00,1035185,28,20026,-61
2021-06-08 20:06:49,12.55,11.32,14.98,100.00,1031361,28,20053,-61
2021-06-08 20:07:19,12.60,11.18,14.97,100.00,1034697,28,20029,-60
2021-06-08 20:07:50,12.95,11.75,14.98,100.00,1038360,28,20393,-61
2021-06-08 20:08:21,12.95,11.13,14.97,100.00,1039198,28,20026,-60
2021-06-08 20:08:51,12.85,11.60,14.96,100.00,1034992,28,20501,-61
2021-06-08 20:09:22,12.70,11.48,14.94,100.00,1034963,28,20022,-61
2021-06-08 20:09:52,13.82,12.30,14.94,100.00,1035136,28,20033,-61
2021-06-08 20:10:23,13.25,11.88,14.92,100.00,1033206,28,20022,-61
2021-06-08 20:10:55,11.68,10.50,14.95,100.00,1042866,28,20025,-62
2021-06-08 20:11:25,18.08,12.10,14.97,100.00,1043172,28,20009,-61
2021-06-08 20:11:55,12.43,10.32,14.95,100.00,1039098,28,20088,-61
2021-06-08 20:12:26,11.88,10.70,14.94,100.00,1039010,28,20076,-61
2021-06-08 20:12:56,10.77,9.77,14.94,100.00,1039136,28,20028,-61
2021-06-08 20:13:29,12.25,10.77,14.92,100.00,1038873,28,20017,-61
2021-06-08 20:13:59,11.50,10.40,14.92,100.00,1039333,28,20372,-60
2021-06-08 20:14:30,12.82,11.63,14.90,100.00,1039435,28,20025,-62
2021-06-08 20:15:00,11.77,10.32,14.91,100.00,1039148,28,20021,-59
2021-06-08 20:15:31,12.55,10.93,14.91,100.00,1038713,28,20025,-62
2021-06-08 20:16:01,11.50,10.30,14.90,100.00,1039162,28,20014,-60
2021-06-08 20:16:32,11.95,10.45,14.91,100.00,1035078,28,20108,-61
2021-06-08 20:17:05,11.68,10.43,14.89,100.00,1039014,28,20037,-62
2021-06-08 20:17:35,11.95,10.80,14.89,100.00,1042863,28,20029,-62
2021-06-08 20:18:06,12.50,10.85,14.89,100.00,1043742,28,20461,-60
2021-06-08 20:18:36,12.15,10.85,14.89,100.00,1045549,28,20494,-61
2021-06-08 20:19:09,11.02,9.77,14.87,100.00,1046226,28,20017,-61
2021-06-08 20:19:39,12.15,10.85,14.89,100.00,1038795,28,20021,-61
2021-06-08 20:20:10,14.07,12.60,14.88,100.00,1039174,28,20021,-59
2021-06-08 20:20:41,12.57,11.38,14.87,100.00,1038980,28,20057,-61
2021-06-08 20:21:11,12.75,10.55,14.85,100.00,1039205,28,20021,-59
2021-06-08 20:21:42,12.90,10.88,14.85,100.00,1038937,28,20108,-60
2021-06-08 20:22:12,14.70,12.10,14.85,100.00,1039280,28,20415,-60
2021-06-08 20:22:42,12.15,10.98,14.83,100.00,1035416,28,20376,-60
2021-06-08 20:23:13,11.80,10.60,14.84,100.00,1038151,28,20472,-57
2021-06-08 20:23:43,13.55,12.15,14.82,100.00,1038740,28,20025,-61
2021-06-08 20:24:14,12.85,11.43,14.79,100.00,1034980,28,20021,-60
2021-06-08 20:24:44,11.82,10.73,14.81,100.00,1031116,28,20021,-59
2021-06-08 20:25:14,13.10,11.32,14.82,100.00,1030866,28,20026,-59
2021-06-08 20:25:45,13.55,12.15,14.82,100.00,1034926,28,20022,-61
2021-06-08 20:26:15,12.93,11.63,14.81,100.00,1035154,28,20021,-60
2021-06-08 20:26:46,12.77,10.95,14.81,100.00,1039147,28,20072,-60
2021-06-08 20:27:16,14.20,11.98,14.82,100.00,1035038,28,20033,-60
2021-06-08 20:27:47,11.80,10.57,14.81,100.00,1035115,28,20014,-60
2021-06-08 20:28:17,12.75,11.45,14.81,100.00,1039052,28,20032,-61
2021-06-08 20:28:47,12.93,11.55,14.82,100.00,1039123,28,20438,-60
2021-06-08 20:29:18,16.73,12.18,14.78,100.00,1038558,28,20064,-61
2021-06-08 20:29:48,15.15,11.23,14.79,100.00,1039105,28,20021,-58
2021-06-08 20:30:19,14.88,11.85,14.77,100.00,1039181,28,20029,-58
2021-06-08 20:30:49,11.82,10.73,14.78,100.00,1039552,28,20115,-59
2021-06-08 20:31:22,14.48,12.90,14.79,100.00,1034996,28,20385,-62
2021-06-08 20:31:52,14.65,12.13,14.82,100.00,1035055,28,20045,-61
2021-06-08 20:32:23,12.73,11.38,14.84,100.00,1032260,28,20397,-61
2021-06-08 20:32:53,13.25,11.88,14.83,100.00,1037184,28,20014,-62
2021-06-08 20:33:24,12.93,11.73,14.85,100.00,1045866,28,20092,-62
2021-06-08 20:33:54,14.65,11.85,14.82,100.00,1045817,28,20418,-61
2021-06-08 20:34:25,14.48,12.23,14.82,100.00,1040703,28,20017,-62
2021-06-08 20:34:55,13.70,12.07,14.82,100.00,1043364,28,20025,-62
2021-06-08 20:35:25,13.57,12.18,14.78,100.00,1043079,28,20021,-60
2021-06-08 20:35:57,12.57,11.38,14.78,100.00,1043298,28,20025,-61
2021-06-08 20:36:29,13.25,12.00,14.75,100.00,1044802,28,20652,-60
2021-06-08 20:36:59,14.02,12.35,14.71,100.00,1039098,28,20029,-62
2021-06-08 20:37:30,12.73,11.55,14.68,100.00,1039234,28,20175,-61
2021-06-08 20:38:00,12.68,11.40,14.65,100.00,1039230,28,20018,-62
2021-06-08 20:38:31,15.82,11.48,14.64,100.00,1039119,28,20029,-61
2021-06-08 20:39:02,12.98,11.75,14.68,100.00,1039270,28,20037,-62
2021-06-08 20:39:32,13.20,11.95,14.68,100.00,1039234,28,20053,-62
2021-06-08 20:40:07,14.10,11.93,14.69,100.00,1035149,28,20405,-62
2021-06-08 20:40:37,13.70,10.98,14.70,100.00,1036733,28,20018,-62
2021-06-08 20:41:08,13.50,12.10,14.72,100.00,1041230,28,20013,-62
2021-06-08 20:41:38,13.02,11.32,14.74,100.00,1042555,28,20096,-60
2021-06-08 20:42:09,17.20,12.35,14.75,100.00,1045428,28,20043,-59
2021-06-08 20:42:39,13.27,12.05,14.75,100.00,1039092,28,20028,-62
2021-06-08 20:43:11,13.43,12.02,14.73,100.00,1039125,28,20010,-61
2021-06-08 20:43:41,14.80,11.38,14.70,100.00,1038916,28,20021,-62
2021-06-08 20:44:13,12.90,11.63,14.71,100.00,1035001,28,20022,-62
2021-06-08 20:44:43,13.73,12.43,14.70,100.00,1032752,28,20078,-62
2021-06-08 20:45:14,14.23,12.80,14.70,100.00,1038878,28,20404,-62
2021-06-08 20:45:45,13.77,12.48,14.69,100.00,1039201,28,20072,-62
2021-06-08 20:46:21,14.15,11.85,14.70,100.00,1035014,28,20036,-62
2021-06-08 20:46:51,15.73,12.80,14.72,100.00,1034874,28,20772,-62
2021-06-08 20:47:22,13.65,10.70,14.71,100.00,1034728,28,20041,-58
2021-06-08 20:47:55,11.65,10.45,14.70,100.00,1035546,28,20038,-62
2021-06-08 20:48:26,12.18,10.98,14.66,100.00,1037940,28,20454,-61
2021-06-08 20:48:57,14.00,11.45,14.68,100.00,1043186,28,20408,-62
2021-06-08 20:49:28,12.25,10.93,14.67,100.00,1039226,28,20029,-62
2021-06-08 20:50:02,12.65,11.35,14.69,100.00,1039109,28,20026,-62
2021-06-08 20:50:32,16.10,13.18,14.68,100.00,1039083,28,20022,-62
2021-06-08 20:51:06,12.95,11.75,14.66,100.00,1038795,28,20433,-62
2021-06-08 20:51:37,13.13,11.80,14.63,100.00,1039114,28,20177,-61
2021-06-08 20:52:07,12.65,11.43,14.64,100.00,1039321,28,20073,-61
2021-06-08 20:52:38,13.30,12.07,14.63,100.00,1035209,28,20029,-62
2021-06-08 20:53:08,12.90,11.52,14.64,100.00,1035119,28,20026,-62
2021-06-08 20:53:39,14.55,12.15,14.66,100.00,1030890,28,20396,-62
2021-06-08 20:54:09,13.38,12.07,14.65,100.00,1031205,28,20018,-63
2021-06-08 20:54:39,13.07,11.88,14.64,100.00,1035201,28,20010,-62
2021-06-08 20:55:11,14.52,11.82,14.61,100.00,1030897,28,20026,-62
2021-06-08 20:55:42,12.77,11.35,14.62,100.00,1039178,28,20049,-60
2021-06-08 20:56:13,14.57,13.20,14.62,100.00,1039275,28,20028,-62
2021-06-08 20:56:44,13.30,12.00,14.62,100.00,1039237,28,20104,-63
2021-06-08 20:57:15,13.23,11.95,14.60,100.00,1039248,28,20021,-61
2021-06-08 20:57:45,13.15,11.85,14.60,100.00,1039602,28,20032,-61
2021-06-08 20:58:16,13.70,12.35,14.58,100.00,1039507,28,20017,-62
2021-06-08 20:58:46,13.43,12.02,14.58,100.00,1039520,28,20018,-62
2021-06-08 20:59:17,13.18,11.88,14.57,100.00,1039327,28,20112,-61
2021-06-08 20:59:48,13.52,12.13,14.56,100.00,1039518,28,20029,-62
2021-06-08 21:00:19,17.00,10.90,14.54,100.00,1038991,28,20013,-61
2021-06-08 21:00:50,13.05,11.57,14.53,100.00,1039089,28,20029,-61
2021-06-08 21:01:20,13.45,11.38,14.50,100.00,1034466,28,20030,-60
2021-06-08 21:01:51,16.45,12.85,14.52,100.00,1035108,28,20220,-62
2021-06-08 21:02:21,14.75,12.70,14.50,100.00,1035279,28,20529,-60
2021-06-08 21:02:52,13.93,12.63,14.51,100.00,1039171,28,20103,-60
2021-06-08 21:03:22,15.20,12.32,14.53,100.00,1038910,28,20494,-61
2021-06-08 21:03:52,13.30,11.98,14.54,100.00,1034950,28,20106,-62
2021-06-08 21:04:23,16.08,11.95,14.53,100.00,1039204,28,20121,-61
2021-06-08 21:04:53,12.43,11.20,14.52,100.00,1034989,28,20045,-61
2021-06-08 21:05:24,16.23,12.93,14.51,100.00,1034774,28,20140,-62
2021-06-08 21:05:54,13.70,12.38,14.51,100.00,1039018,28,20017,-62
2021-06-08 21:06:25,15.50,13.60,14.52,100.00,1035067,28,20080,-61
2021-06-08 21:06:56,13.70,12.30,14.53,100.00,1039202,28,20021,-62
2021-06-08 21:07:26,14.27,12.68,14.55,100.00,1034631,28,20041,-62
2021-06-08 21:07:57,13.68,12.27,14.58,100.00,1038974,28,20526,-62
2021-06-08 21:08:27,12.93,11.63,14.58,100.00,1039114,28,20432,-62
2021-06-08 21:08:58,13.52,11.88,14.55,100.00,1035252,28,20489,-62
2021-06-08 21:09:29,12.95,11.70,14.53,100.00,1039002,28,20025,-62
2021-06-08 21:09:59,14.32,12.07,14.54,100.00,1039158,28,20427,-62
2021-06-08 21:10:30,14.60,12.55,14.55,100.00,1035006,28,20006,-61
2021-06-08 21:11:00,13.60,12.20,14.55,100.00,1039246,28,20033,-61
2021-06-08 21:11:31,13.15,11.75,14.54,100.00,1039029,28,20041,-62
2021-06-08 21:12:01,13.38,12.02,14.56,100.00,1039168,28,20021,-62
2021-06-08 21:12:32,13.95,12.63,14.55,100.00,1038928,28,20052,-60
2021-06-08 21:13:02,13.75,12.55,14.55,100.00,1039188,28,20018,-62
2021-06-08 21:13:33,18.17,12.68,14.53,100.00,1039099,28,20328,-61
2021-06-08 21:14:05,14.20,12.80,14.52,100.00,1039042,28,20044,-62
2021-06-08 21:14:35,17.80,13.00,14.51,100.00,1039174,28,20506,-61
2021-06-08 21:15:06,14.57,13.07,14.50,100.00,1039199,28,20028,-61
2021-06-08 21:15:37,16.23,12.75,14.49,100.00,1034619,28,20053,-61
2021-06-08 21:16:08,14.43,13.02,14.49,100.00,1031478,28,20033,-61
2021-06-08 21:16:40,14.40,12.88,14.48,100.00,1035144,28,20014,-61
2021-06-08 21:17:11,14.50,13.02,14.47,100.00,1031552,28,20027,-61
2021-06-08 21:17:41,13.77,12.45,14.47,100.00,1035304,28,20029,-60
2021-06-08 21:18:11,13.82,12.43,14.46,100.00,1039215,28,20025,-61
2021-06-08 21:18:42,13.35,11.98,14.48,100.00,1035054,28,20026,-61
2021-06-08 21:19:12,14.45,12.00,14.49,100.00,1035009,28,20048,-60
2021-06-08 21:19:43,16.15,12.43,14.48,100.00,1034917,28,20020,-61
2021-06-08 21:20:15,14.57,12.82,14.46,100.00,1030808,28,20010,-60
2021-06-08 21:20:45,13.73,12.40,14.46,100.00,1035359,28,20018,-59
2021-06-08 21:21:16,13.05,11.80,14.46,100.00,1039167,28,20021,-61
2021-06-08 21:21:46,13.52,12.13,14.45,100.00,1039060,28,20021,-61
2021-06-08 21:22:17,14.82,12.88,14.45,100.00,1039189,28,20017,-62
2021-06-08 21:22:47,12.43,11.07,14.45,100.00,1039099,28,20451,-62
2021-06-08 21:23:18,19.13,12.60,14.44,100.00,1039224,28,20021,-62
2021-06-08 21:23:48,12.57,11.27,14.46,100.00,1034848,28,20018,-61
2021-06-08 21:24:21,13.98,12.40,14.46,100.00,1039176,28,20388,-62
2021-06-08 21:24:51,12.65,11.45,14.47,100.00,1035040,28,20021,-61
2021-06-08 21:25:22,15.15,13.02,14.46,100.00,1035273,28,20040,-62
2021-06-08 21:25:52,12.68,11.38,14.46,100.00,1034714,28,20093,-62
2021-06-08 21:26:23,12.18,10.85,14.48,100.00,1035156,28,20018,-61
2021-06-08 21:26:53,13.52,12.23,14.51,100.00,1039202,28,20030,-60
2021-06-08 21:27:23,14.85,12.75,14.52,100.00,1043235,28,20021,-62
2021-06-08 21:27:54,13.90,12.52,14.54,100.00,1043099,28,20017,-61
2021-06-08 21:28:26,14.10,12.35,14.55,100.00,1043319,28,20025,-62
2021-06-08 21:28:56,14.85,13.10,14.59,100.00,1042995,28,20483,-62
2021-06-08 21:29:27,13.32,12.00,14.65,100.00,1039562,28,20117,-62
2021-06-08 21:29:57,17.58,12.30,14.65,100.00,1043052,28,20020,-62
2021-06-08 21:30:28,13.48,12.18,14.68,100.00,1043068,28,20021,-60
2021-06-08 21:30:58,13.80,12.48,14.70,100.00,1043299,28,20056,-62
2021-06-08 21:31:30,15.38,13.75,14.71,100.00,1038967,28,20010,-61
2021-06-08 21:32:01,13.40,12.15,14.72,100.00,1035028,28,20033,-62
2021-06-08 21:32:32,14.60,12.38,14.72,100.00,1035083,28,20396,-61
2021-06-08 21:33:03,16.30,12.30,14.73,100.00,1031329,28,20077,-59
2021-06-08 21:33:33,16.58,12.23,14.76,100.00,1031093,28,20408,-59
2021-06-08 21:34:04,14.93,11.98,14.76,100.00,1034837,28,20030,-61
2021-06-08 21:34:34,13.50,12.20,14.75,100.00,1035093,28,20006,-62
2021-06-08 21:35:05,22.70,20.45,14.75,100.00,1035099,28,20037,-57
2021-06-08 21:35:36,16.88,15.25,14.74,100.00,1038886,28,20018,-59
2021-06-08 21:36:06,14.80,13.32,14.75,100.00,1038755,28,20448,-60
2021-06-08 21:36:37,15.63,13.90,14.74,100.00,1039292,28,20018,-62
2021-06-08 21:37:07,13.25,11.85,14.77,100.00,1039036,28,20010,-62
2021-06-08 21:37:38,13.75,12.45,14.76,100.00,1034844,28,20006,-62
2021-06-08 21:38:08,15.05,13.68,14.74,100.00,1038719,28,20018,-62
2021-06-08 21:38:38,15.98,14.38,14.72,100.00,1038671,28,20017,-62
2021-06-08 21:39:09,15.40,13.80,14.72,100.00,1038774,28,20014,-62
2021-06-08 21:39:39,14.88,13.50,14.71,100.00,1037055,28,20022,-61
2021-06-08 21:40:11,14.38,12.90,14.69,100.00,1034583,28,20073,-62
2021-06-08 21:40:41,14.32,12.82,14.69,100.00,1035391,28,20481,-62
2021-06-08 21:41:11,15.50,13.18,14.68,100.00,1039797,28,20020,-62
2021-06-08 21:41:45,13.65,12.35,14.66,100.00,1048059,28,20017,-62
2021-06-08 21:42:15,13.63,12.25,14.66,100.00,1045066,28,20453,-62
2021-06-08 21:42:45,14.15,12.75,14.66,100.00,1045225,28,20021,-61
2021-06-08 21:43:16,14.40,12.88,14.65,100.00,1044560,28,20017,-62
2021-06-08 21:43:46,14.43,13.00,14.66,100.00,1040823,28,20016,-62
2021-06-08 21:44:17,14.55,13.18,14.67,100.00,1038064,28,20014,-62
2021-06-08 21:44:48,15.45,13.93,14.66,100.00,1036622,28,20009,-61
2021-06-08 21:45:18,14.57,13.18,14.67,100.00,1038044,28,20014,-62
2021-06-08 21:45:49,12.40,11.30,14.69,100.00,1035583,28,20018,-62
2021-06-08 21:46:20,13.75,11.88,14.70,100.00,1027462,28,20130,-62
2021-06-08 21:46:50,13.68,11.68,14.70,100.00,1027696,28,20483,-63
2021-06-08 21:47:21,12.15,10.98,14.70,100.00,1027898,28,20010,-62
2021-06-08 21:47:51,15.30,12.63,14.70,100.00,1031864,28,20002,-62
2021-06-08 21:48:21,14.80,12.88,14.68,100.00,1039644,28,20068,-61
2021-06-08 21:48:52,12.55,11.20,14.67,100.00,1043075,28,20127,-61
2021-06-08 21:49:22,12.90,11.65,14.68,100.00,1042059,28,20010,-62
2021-06-08 21:49:54,13.15,11.85,14.68,100.00,1045100,28,20071,-61
2021-06-08 21:50:25,12.82,11.63,14.69,100.00,1047199,28,20088,-62
2021-06-08 21:50:55,14.88,13.45,14.69,100.00,1044009,28,20103,-62
2021-06-08 21:51:26,14.63,13.27,14.65,100.00,1043744,28,20064,-62
2021-06-08 21:51:56,13.80,12.43,14.66,100.00,1039878,28,20018,-61
2021-06-08 21:52:32,15.85,13.02,14.65,100.00,1039660,28,20018,-61
2021-06-08 21:53:04,13.13,11.93,14.65,100.00,1039894,28,20048,-61
2021-06-08 21:53:34,14.63,11.98,14.62,100.00,1039554,28,20027,-62
2021-06-08 21:54:05,13.82,12.52,14.60,100.00,1039365,28,20391,-62
2021-06-08 21:54:35,13.00,11.70,14.58,100.00,1035065,28,20053,-61
2021-06-08 21:55:08,13.50,12.15,14.57,100.00,1035747,28,20021,-62
2021-06-08 21:55:38,12.77,11.57,14.59,100.00,1035644,28,20022,-61
2021-06-08 21:56:09,14.48,12.98,14.58,100.00,1039837,28,20451,-62
2021-06-08 21:56:39,15.10,12.15,14.60,100.00,1039686,28,20651,-62
2021-06-08 21:57:10,14.23,12.73,14.59,100.00,1039858,28,20492,-62
2021-06-08 21:57:40,21.13,11.35,14.63,100.00,1039557,28,20029,-61
2021-06-08 21:58:11,17.20,12.88,14.64,100.00,1039902,28,20018,-60
2021-06-08 21:58:41,15.27,12.68,14.63,100.00,1043939,28,20063,-62
2021-06-08 21:59:12,13.35,11.95,14.61,100.00,1043898,28,20114,-62
2021-06-08 21:59:43,14.80,13.48,14.55,100.00,1043711,28,20017,-62
2021-06-08 22:00:19,16.08,14.02,14.51,100.00,1039647,28,20198,-62
2021-06-08 22:00:50,14.00,12.60,14.53,100.00,1039867,28,20046,-60
2021-06-08 22:01:21,13.05,11.85,14.54,100.00,1040054,28,20014,-62
2021-06-08 22:01:54,12.68,11.48,14.54,100.00,1040042,28,20310,-61
2021-06-08 22:02:24,13.93,12.52,14.56,100.00,1040199,28,20020,-61
2021-06-08 22:02:55,13.15,11.35,14.57,100.00,1039778,28,20072,-60
2021-06-08 22:03:25,13.38,11.98,14.56,100.00,1039776,28,20032,-61
2021-06-08 22:03:56,13.48,12.18,14.57,100.00,1039296,28,20021,-60
2021-06-08 22:04:28,14.85,13.35,14.56,100.00,1035807,28,20014,-61
2021-06-08 22:04:59,12.80,11.52,14.57,100.00,1039653,28,20021,-62
2021-06-08 22:05:29,15.52,13.15,14.56,100.00,1039591,28,20221,-61
2021-06-08 22:05:59,13.40,11.77,14.58,100.00,1035702,28,20396,-60
2021-06-08 22:06:30,15.68,11.55,14.56,100.00,1039775,28,20369,-61
2021-06-08 22:07:00,14.60,13.13,14.53,100.00,1039736,28,20024,-62
2021-06-08 22:07:31,14.63,12.05,14.51,100.00,1039681,28,20017,-61
2021-06-08 22:08:01,14.77,12.02,14.51,100.00,1039916,28,20026,-62
2021-06-08 22:08:32,14.80,11.38,14.51,100.00,1039970,28,20039,-62
2021-06-08 22:09:03,13.52,12.18,14.54,100.00,1040079,28,20032,-61
2021-06-08 22:09:36,12.73,11.02,14.51,100.00,1040055,28,20017,-61
2021-06-08 22:10:08,12.05,10.85,14.51,100.00,1035440,28,20021,-62
2021-06-08 22:10:39,12.25,10.95,14.53,100.00,1035562,28,20476,-61
2021-06-08 22:11:10,12.88,11.57,14.54,100.00,1035723,28,20113,-62
2021-06-08 22:11:40,12.73,11.43,14.54,100.00,1032363,28,20038,-61
2021-06-08 22:12:11,13.00,10.73,14.53,100.00,1039586,28,20030,-61
2021-06-08 22:12:41,14.50,11.27,14.55,100.00,1035750,28,20113,-64
2021-06-08 22:13:12,13.75,12.30,14.53,100.00,1035778,28,20033,-61
2021-06-08 22:13:42,13.82,12.52,14.52,100.00,1039412,28,20033,-61
2021-06-08 22:14:12,12.90,11.68,14.51,100.00,1039604,28,20036,-61
2021-06-08 22:14:46,13.77,12.32,14.49,100.00,1040131,28,20036,-61
2021-06-08 22:15:17,12.55,11.35,14.51,100.00,1039900,28,20029,-60
2021-06-08 22:15:47,13.20,11.90,14.50,100.00,1040179,28,20024,-61
2021-06-08 22:16:17,15.70,12.10,14.48,100.00,1039938,28,20021,-60
2021-06-08 22:16:48,13.98,12.35,14.45,100.00,1040045,28,20025,-59
2021-06-08 22:17:18,14.38,12.80,14.44,100.00,1040110,28,20026,-60
2021-06-08 22:17:49,13.68,11.82,14.44,100.00,1039685,28,20032,-61
2021-06-08 22:18:21,17.27,12.30,14.44,100.00,1039659,28,20029,-58
2021-06-08 22:18:52,14.13,12.65,14.43,100.00,1039785,28,20017,-58
2021-06-08 22:19:22,13.23,11.93,14.43,100.00,1039672,28,20026,-61
2021-06-08 22:19:52,13.15,11.75,14.42,100.00,1040187,28,20037,-62
2021-06-08 22:20:23,12.80,11.40,14.41,100.00,1039675,28,20021,-59
2021-06-08 22:20:53,13.57,12.15,14.41,100.00,1040025,28,20017,-59
2021-06-08 22:21:24,12.10,10.90,14.41,100.00,1040058,28,20025,-58
2021-06-08 22:21:56,14.27,12.43,14.42,100.00,1040051,28,20053,-59
2021-06-08 22:22:27,13.25,12.00,14.42,100.00,1039839,28,20025,-58
2021-06-08 22:22:58,13.00,11.70,14.41,100.00,1039647,28,20033,-61
2021-06-08 22:23:29,12.65,11.35,14.39,100.00,1039824,28,20285,-59
2021-06-08 22:24:04,12.50,11.35,14.39,100.00,1039552,28,20479,-61
2021-06-08 22:24:35,12.23,11.00,14.40,100.00,1039640,28,20022,-60
2021-06-08 22:25:07,13.80,12.40,14.35,100.00,1039799,28,20029,-58
2021-06-08 22:25:38,13.35,12.05,14.40,100.00,1035475,28,20169,-59
2021-06-08 22:26:08,11.90,10.45,14.39,100.00,1031574,28,20084,-60
2021-06-08 22:26:39,14.65,12.13,14.41,100.00,1031748,28,20022,-62
2021-06-08 22:27:10,15.55,12.07,14.39,100.00,1036056,28,20030,-62
2021-06-08 22:27:41,12.95,11.75,14.39,100.00,1035767,28,20573,-62
2021-06-08 22:28:11,14.27,12.82,14.40,100.00,1035417,28,20034,-62
2021-06-08 22:28:42,13.80,12.45,14.40,100.00,1035560,28,20442,-61
2021-06-08 22:29:12,14.60,13.15,14.38,100.00,1031882,28,20502,-62
2021-06-08 22:29:44,13.60,12.18,14.38,100.00,1035711,28,20065,-62
2021-06-08 22:30:15,14.02,12.63,14.38,100.00,1035947,28,20045,-61
2021-06-08 22:30:46,13.68,12.38,14.34,100.00,1039688,28,20024,-62
2021-06-08 22:31:16,13.25,12.05,14.32,100.00,1039668,28,20017,-61
2021-06-08 22:31:46,12.52,11.32,14.33,100.00,1039680,28,20018,-60
2021-06-08 22:32:17,15.00,13.57,14.31,100.00,1039783,28,20024,-62
2021-06-08 22:32:47,17.67,12.68,14.31,100.00,1035548,28,20022,-62
2021-06-08 22:33:18,15.43,13.75,14.29,100.00,1035441,28,20069,-62
2021-06-08 22:33:48,14.75,13.27,14.29,100.00,1035290,28,20088,-62
2021-06-08 22:34:18,15.43,12.70,14.27,100.00,1035609,28,20424,-60
2021-06-08 22:34:49,13.57,12.07,14.22,100.00,1035602,28,20044,-62
2021-06-08 22:35:19,14.65,12.75,14.21,100.00,1039377,28,20025,-62
2021-06-08 22:35:50,15.75,12.65,14.21,100.00,1039613,28,20025,-62
2021-06-08 22:36:21,15.88,13.38,14.23,100.00,1039997,28,20392,-61
2021-06-08 22:36:52,14.10,12.10,14.21,100.00,1040063,28,20045,-61
2021-06-08 22:37:23,13.73,12.40,14.23,100.00,1039506,28,20022,-62
2021-06-08 22:37:53,15.52,13.90,14.21,100.00,1039763,28,20017,-60
2021-06-08 22:38:24,14.93,13.30,14.19,100.00,1039636,28,20014,-62
2021-06-08 22:38:54,14.68,13.18,14.18,100.00,1039685,28,20025,-60
2021-06-08 22:39:25,17.60,13.68,14.15,100.00,1039522,28,20032,-62
2021-06-08 22:39:55,14.90,13.43,14.12,100.00,1039675,28,20021,-61
2021-06-08 22:40:26,13.45,12.15,14.15,100.00,1039469,28,20025,-62
2021-06-08 22:40:56,15.60,13.93,14.14,100.00,1039782,28,20041,-62
2021-06-08 22:41:26,15.00,13.55,14.12,100.00,1035447,28,20025,-60
2021-06-08 22:41:57,20.45,14.85,14.09,100.00,1031622,28,20089,-59
2021-06-08 22:42:27,16.63,14.75,14.07,100.00,1031325,28,20097,-61
2021-06-08 22:42:58,16.27,14.68,14.06,100.00,1031443,28,20436,-62
2021-06-08 22:43:28,15.75,14.13,14.02,100.00,1039541,28,20029,-61
2021-06-08 22:43:59,21.58,13.95,14.00,100.00,1039808,28,20052,-59
2021-06-08 22:44:29,15.93,14.43,13.97,100.00,1040014,28,20476,-62
2021-06-08 22:44:59,16.02,14.52,13.97,100.00,1040092,28,20036,-61
2021-06-08 22:45:30,20.05,15.10,13.96,100.00,1039666,28,20048,-62
2021-06-08 22:46:00,17.38,14.90,13.92,100.00,1039621,28,20020,-61
2021-06-08 22:46:31,15.68,13.57,13.91,100.00,1039712,28,20052,-62
2021-06-08 22:47:01,15.48,13.88,13.85,100.00,1039727,28,20029,-62
2021-06-08 22:47:32,17.33,15.20,13.83,100.00,1031261,28,20253,-62
2021-06-08 22:48:02,16.77,15.07,13.82,100.00,1031607,28,20034,-62
2021-06-08 22:48:34,16.63,15.02,13.81,100.00,1031412,28,20085,-59
2021-06-08 22:49:04,17.45,14.40,13.79,100.00,1032065,28,20436,-62
2021-06-08 22:49:35,16.27,14.68,13.79,100.00,1039753,28,20071,-60
2021-06-08 22:50:06,18.58,15.07,13.81,100.00,1039962,28,20021,-61
2021-06-08 22:50:37,15.88,14.18,13.82,100.00,1039694,28,20026,-62
2021-06-08 22:51:07,17.33,15.65,13.80,100.00,1040078,28,20033,-61
2021-06-08 22:51:38,17.52,15.80,13.79,100.00,1039803,28,20048,-60
2021-06-08 22:52:08,17.20,15.40,13.77,100.00,1039964,28,20623,-61
2021-06-08 22:52:38,16.50,14.80,13.74,100.00,1039465,28,20028,-61
2021-06-08 22:53:09,16.75,15.15,13.73,100.00,1039945,28,20044,-58
2021-06-08 22:53:39,18.70,16.80,13.71,100.00,1039639,28,20392,-61
2021-06-08 22:54:10,16.75,14.93,13.70,100.00,1039511,28,20508,-59
2021-06-08 22:54:40,16.90,15.20,13.69,100.00,1039585,28,20018,-61
2021-06-08 22:55:12,16.35,14.75,13.68,100.00,1039472,28,20025,-63
2021-06-08 22:55:43,17.55,15.68,13.63,100.00,1039552,28,20453,-61
2021-06-08 22:56:13,16.15,14.65,13.63,100.00,1039773,28,20033,-60
2021-06-08 22:56:46,20.52,14.55,13.60,100.00,1039909,28,20017,-60
2021-06-08 22:57:16,17.90,16.15,13.59,100.00,1040021,28,20060,-60
2021-06-08 22:57:47,16.45,14.75,13.57,100.00,1039509,28,20036,-61
2021-06-08 22:58:18,16.52,14.50,13.54,100.00,1039550,28,20164,-62
2021-06-08 22:58:48,17.08,15.07,13.50,100.00,1039572,28,20083,-60
2021-06-08 22:59:21,17.88,16.17,13.47,100.00,1039684,28,20025,-61
2021-06-08 22:59:51,18.15,16.33,13.49,100.00,1039768,28,20025,-59
2021-06-08 23:00:22,17.27,15.23,13.49,100.00,1039717,28,20018,-57
2021-06-08 23:00:52,22.77,15.57,13.48,100.00,1039534,28,20281,-61
2021-06-08 23:01:27,17.98,16.20,13.50,100.00,1039701,28,20029,-60
2021-06-08 23:01:58,18.33,16.45,13.55,100.00,1039443,28,20025,-59
2021-06-08 23:02:28,18.02,15.68,13.54,100.00,1039647,28,20388,-61
2021-06-08 23:02:59,18.67,15.68,13.54,100.00,1039633,28,20384,-60
2021-06-08 23:03:29,17.60,14.52,13.54,100.00,1039278,28,20037,-59
2021-06-08 23:03:59,16.35,14.75,13.52,100.00,1035231,28,20026,-60
2021-06-08 23:04:30,17.83,15.98,13.53,100.00,1035622,28,20460,-65
2021-06-08 23:05:00,18.27,16.23,13.53,100.00,1035617,28,20396,-61
2021-06-08 23:05:31,17.30,15.55,13.54,100.00,1035163,28,20254,-62
2021-06-08 23:06:01,16.20,14.55,13.55,100.00,1039614,28,20036,-59
2021-06-08 23:06:32,17.45,15.82,13.55,100.00,1039633,28,20032,-62
2021-06-08 23:07:03,22.50,16.33,13.54,100.00,1043731,28,20024,-61
2021-06-08 23:07:33,16.42,14.50,13.54,100.00,1043506,28,20016,-60
2021-06-08 23:08:04,17.77,16.05,13.52,100.00,1043532,28,20024,-62
2021-06-08 23:08:34,17.55,15.80,13.49,100.00,1039442,28,20013,-60
2021-06-08 23:09:05,18.55,14.45,13.47,100.00,1039583,28,20017,-62
2021-06-08 23:09:35,20.88,17.30,13.46,100.00,1035469,28,20024,-61
2021-06-08 23:10:07,18.35,16.58,13.43,100.00,1031367,28,20061,-62
2021-06-08 23:10:39,17.98,16.15,13.40,100.00,1039303,28,20095,-61
2021-06-08 23:11:10,18.73,16.80,13.39,100.00,1040143,28,20025,-60
2021-06-08 23:11:40,17.73,16.08,13.39,100.00,1043063,28,20017,-62
2021-06-08 23:12:11,16.25,14.52,13.41,100.00,1039927,28,20029,-62
2021-06-08 23:12:41,20.10,16.63,13.39,100.00,1039873,28,20032,-60
2021-06-08 23:13:12,17.83,16.02,13.39,100.00,1039549,28,20068,-62
2021-06-08 23:13:42,20.17,18.17,13.37,100.00,1039294,28,20041,-62
2021-06-08 23:14:13,19.08,17.05,13.36,100.00,1039462,28,20013,-61
2021-06-08 23:14:43,18.27,16.52,13.35,100.00,1035454,28,20022,-60
2021-06-08 23:15:14,17.20,15.50,13.34,100.00,1039327,28,20029,-62
2021-06-08 23:15:44,17.60,15.90,13.33,100.00,1039553,28,20021,-61
2021-06-08 23:16:15,17.63,14.98,13.34,100.00,1039382,28,20081,-60
2021-06-08 23:16:45,18.95,16.42,13.32,100.00,1039530,28,20029,-58
2021-06-08 23:17:15,17.88,16.17,13.32,100.00,1039513,28,20025,-62
2021-06-08 23:17:46,19.02,17.02,13.34,100.00,1039405,28,20415,-59
2021-06-08 23:18:16,21.88,16.45,13.37,100.00,1035325,28,20409,-61
2021-06-08 23:18:47,18.42,16.63,13.40,100.00,1031423,28,20426,-58
2021-06-08 23:19:17,17.98,16.38,13.42,100.00,1031384,28,20030,-61
2021-06-08 23:19:48,18.00,15.63,13.43,100.00,1023422,28,20031,-61
2021-06-08 23:20:18,17.42,15.73,13.39,100.00,1031066,28,20018,-62
2021-06-08 23:20:49,17.33,15.48,13.38,100.00,1035589,28,20030,-62
2021-06-08 23:21:21,17.92,16.10,13.36,100.00,1035748,28,20026,-61
2021-06-08 23:21:52,17.05,15.25,13.33,100.00,1039111,28,20025,-60
2021-06-08 23:22:23,17.65,15.75,13.31,100.00,1031190,28,20069,-61
2021-06-08 23:22:53,17.85,16.15,13.29,100.00,1027796,28,20023,-62
2021-06-08 23:23:24,19.02,17.05,13.28,100.00,1027405,28,20102,-62
2021-06-08 23:23:55,19.67,17.65,13.22,100.00,1031301,28,20045,-61
2021-06-08 23:24:25,18.67,16.77,13.22,100.00,1039162,28,20111,-61
2021-06-08 23:24:56,19.23,17.38,13.21,100.00,1035566,28,20022,-61
2021-06-08 23:25:26,20.05,18.00,13.19,100.00,1035236,28,20022,-62
2021-06-08 23:25:57,17.85,15.85,13.15,100.00,1035526,28,20037,-57
2021-06-08 23:26:31,18.25,16.50,13.13,100.00,1035409,28,20049,-61
2021-06-08 23:27:01,18.48,16.67,13.09,100.00,1036068,28,20018,-60
2021-06-08 23:27:32,20.65,17.08,13.06,100.00,1039740,28,20021,-62
2021-06-08 23:28:03,19.00,16.98,13.08,100.00,1039564,28,20031,-62
2021-06-08 23:28:33,19.45,17.52,13.03,100.00,1035319,28,20010,-62
2021-06-08 23:29:04,20.73,18.70,13.03,100.00,1035444,28,20025,-61
2021-06-08 23:29:34,17.85,16.17,13.02,100.00,1035516,28,20010,-60
2021-06-08 23:30:06,18.60,16.80,13.07,100.00,1035627,28,20026,-62
2021-06-08 23:30:36,18.92,17.02,13.08,100.00,1043300,28,20013,-60
2021-06-08 23:31:07,17.95,16.10,13.09,100.00,1043748,28,20009,-62
2021-06-08 23:31:37,17.73,16.02,13.11,100.00,1043376,28,20021,-61
2021-06-08 23:32:07,18.80,16.80,13.10,100.00,1039815,28,20370,-62
2021-06-08 23:32:38,17.92,16.23,13.13,100.00,1039564,28,20390,-62
2021-06-08 23:33:09,17.90,16.20,13.16,100.00,1039938,28,20380,-62
2021-06-08 23:33:40,18.58,16.88,13.17,100.00,1039740,28,20045,-62
2021-06-08 23:34:10,19.30,16.88,13.17,100.00,1039749,28,20045,-62
2021-06-08 23:34:40,18.35,16.20,13.18,100.00,1039723,28,20014,-61
2021-06-08 23:35:11,19.33,17.40,13.17,100.00,1039777,28,20021,-61
2021-06-08 23:35:42,17.15,15.48,13.15,100.00,1039896,28,20010,-61
2021-06-08 23:36:12,19.88,17.88,13.14,100.00,1039515,28,20024,-62
2021-06-08 23:36:42,19.60,17.65,13.13,100.00,1039353,28,20420,-62
2021-06-08 23:37:13,20.23,17.73,13.09,100.00,1039495,28,20028,-62
2021-06-08 23:37:43,20.70,18.50,13.06,100.00,1039544,28,20100,-62
2021-06-08 23:38:14,19.67,17.75,13.04,100.00,1039566,28,20396,-62
2021-06-08 23:38:44,20.58,18.58,13.03,100.00,1035275,28,20544,-62
2021-06-08 23:39:15,20.50,18.38,13.01,100.00,1035414,28,20014,-62
2021-06-08 23:39:45,19.95,18.08,12.97,100.00,1035461,28,20030,-62
2021-06-08 23:40:16,26.27,19.48,12.95,100.00,1035338,28,20021,-62
2021-06-08 23:40:46,21.77,19.58,12.93,100.00,1039564,28,20029,-62
2021-06-08 23:41:16,22.98,19.55,12.89,100.00,1039400,28,20538,-62
2021-06-08 23:41:47,20.98,18.98,12.88,100.00,1035447,28,20080,-62
2021-06-08 23:42:17,21.92,19.67,12.86,100.00,1031315,28,20017,-61
2021-06-08 23:42:49,20.10,18.20,12.85,100.00,1032372,28,20018,-62
2021-06-08 23:43:19,21.27,19.17,12.85,100.00,1035385,28,20010,-62
2021-06-08 23:43:50,20.13,18.02,12.84,100.00,1039348,28,20412,-60
2021-06-08 23:44:20,20.60,18.52,12.84,100.00,1043590,28,20017,-61
2021-06-08 23:44:50,18.40,16.52,12.82,100.00,1039526,28,20535,-61
2021-06-08 23:45:21,19.23,17.38,12.81,100.00,1037315,28,20032,-62
2021-06-08 23:45:51,19.80,17.90,12.79,100.00,1039319,28,20064,-62
2021-06-08 23:46:22,22.17,17.05,12.80,100.00,1035505,28,20084,-61
2021-06-08 23:46:52,18.33,16.25,12.75,100.00,1039408,28,20025,-59
2021-06-08 23:47:23,19.00,17.10,12.76,100.00,1043311,28,20041,-62
2021-06-08 23:47:53,19.50,17.50,12.77,100.00,1039409,28,20044,-60
2021-06-08 23:48:23,18.80,16.98,12.76,100.00,1043549,28,20032,-61
2021-06-08 23:48:54,19.30,17.42,12.75,100.00,1039406,28,20017,-61
2021-06-08 23:49:24,20.33,18.13,12.73,100.00,1039304,28,20018,-61
2021-06-08 23:49:55,20.40,18.08,12.73,100.00,1035232,28,20018,-61
2021-06-08 23:50:25,20.85,18.55,12.71,100.00,1035154,28,20607,-61
2021-06-08 23:50:56,18.77,16.98,12.71,100.00,1035452,28,20603,-61
2021-06-08 23:51:26,21.73,19.48,12.70,100.00,1035272,28,20030,-60
2021-06-08 23:51:56,21.20,18.83,12.66,100.00,1039478,28,20053,-61
2021-06-08 23:52:28,20.65,18.73,12.65,100.00,1039614,28,20064,-61
2021-06-08 23:53:00,22.88,19.10,12.62,100.00,1039494,28,20029,-61
2021-06-08 23:53:31,23.92,19.77,12.60,100.00,1035155,28,20044,-61
2021-06-08 23:54:01,21.73,19.45,12.60,100.00,1031111,28,20034,-61
2021-06-08 23:54:31,24.00,21.52,12.57,100.00,1027341,28,20312,-60
2021-06-08 23:55:02,22.42,19.27,12.54,100.00,1027354,28,20026,-59
2021-06-08 23:55:32,22.70,20.40,12.52,100.00,1030338,28,20029,-61
2021-06-08 23:56:03,20.92,18.83,12.53,100.00,1039582,28,20056,-61
2021-06-08 23:56:34,21.40,19.13,12.49,100.00,1043551,28,20021,-61
2021-06-08 23:57:04,22.77,20.40,12.47,100.00,1039357,28,20021,-61
2021-06-08 23:57:35,25.35,21.08,12.44,100.00,1039087,28,20017,-62
2021-06-08 23:58:05,22.60,20.15,12.45,100.00,1039489,28,20018,-61
2021-06-08 23:58:36,21.58,19.02,12.44,100.00,1039496,28,20026,-61
2021-06-08 23:59:06,22.73,20.33,12.41,100.00,1043568,28,20078,-61
2021-06-08 23:59:36,20.85,18.67,12.42,100.00,1043334,28,20387,-61