2021-06-08 00:00:15,7.30,6.75,7.30,7.30,1036133,28,20116,-79
2021-06-08 00:11:20,8.63,7.72,8.63,8.63,995100,29,20188,-83
2021-06-08 00:11:52,9.75,8.80,9.75,9.75,988779,30,20139,-83
2021-06-08 00:12:27,11.80,9.02,11.80,11.80,989342,30,20060,-81
2021-06-08 00:13:01,11.07,8.95,11.07,11.07,985617,30,20453,-81
2021-06-08 00:13:33,9.32,8.52,9.32,9.32,985413,30,20063,-80
2021-06-08 00:14:06,9.98,9.05,9.98,9.98,985748,30,20052,-80
2021-06-08 00:14:38,11.68,9.15,11.68,11.68,986378,30,20133,-80
2021-06-08 00:15:10,10.35,8.80,10.35,10.35,989377,30,20052,-80
2021-06-08 00:15:43,9.23,8.45,9.23,9.23,989127,30,20110,-80
2021-06-08 00:16:15,12.70,10.13,12.70,12.70,984803,30,20553,-79
2021-06-08 00:16:47,13.27,9.35,13.27,13.27,985407,30,20151,-81
2021-06-08 00:17:19,10.10,9.10,10.10,10.10,981665,30,20063,-81
2021-06-08 00:17:52,9.52,8.57,9.52,9.52,981876,30,20065,-81
2021-06-08 00:18:24,10.45,9.30,10.45,10.45,989268,30,20036,-78
2021-06-08 00:18:56,13.18,9.23,13.18,13.18,988920,30,20054,-81
2021-06-08 00:19:29,17.40,9.57,17.40,17.40,989829,30,20051,-79
2021-06-08 00:20:01,12.48,11.23,12.48,12.48,984581,30,20044,-81
2021-06-08 00:20:38,10.75,9.75,10.75,10.75,982593,30,20159,-79
2021-06-08 00:21:18,10.93,10.02,10.93,10.93,984275,29,20076,-80
2021-06-08 00:21:51,12.88,10.10,12.88,12.88,988855,30,20047,-80
2021-06-08 00:22:23,13.50,10.55,13.50,13.50,984823,29,20133,-80
2021-06-08 00:22:55,12.13,9.65,12.13,12.13,982967,30,20040,-80
2021-06-08 00:23:27,12.18,10.85,12.18,12.18,983189,30,20064,-80
2021-06-08 00:24:00,12.00,10.80,12.00,12.00,975625,30,20057,-79
2021-06-08 00:24:36,12.60,11.32,12.60,12.60,976542,30,20065,-79
2021-06-08 00:25:09,12.57,11.23,12.57,12.57,983993,30,20041,-82
2021-06-08 00:25:41,12.18,10.82,12.18,12.18,982763,30,20107,-84
2021-06-08 00:26:13,12.00,11.00,12.00,12.00,982545,30,20078,-82
2021-06-08 00:26:47,13.70,12.02,13.70,13.70,982801,30,20051,-80
2021-06-08 00:27:19,12.05,10.85,12.05,12.05,983758,30,20205,-80
2021-06-08 00:27:53,12.02,10.88,12.02,12.02,986115,30,20039,-79
2021-06-08 00:28:25,12.55,11.02,12.55,12.55,983934,30,20056,-79
2021-06-08 00:28:57,16.60,12.38,16.60,16.60,986701,29,20052,-81
2021-06-08 00:29:29,11.63,10.25,11.63,11.63,987386,30,20028,-80
2021-06-08 00:30:02,12.73,11.52,12.73,12.73,987380,29,20032,-81
2021-06-08 00:30:35,11.73,10.57,11.73,11.73,990599,29,20035,-79
2021-06-08 00:31:12,14.15,12.73,14.15,14.15,986562,29,20048,-80
2021-06-08 00:31:44,12.73,11.55,12.73,12.73,987975,30,20066,-82
2021-06-08 00:32:17,11.77,10.63,11.77,11.77,990281,30,20051,-80
2021-06-08 00:32:52,11.77,10.68,11.77,11.77,987887,30,20056,-80
2021-06-08 00:33:25,16.17,12.15,16.17,16.17,990326,30,20040,-81
2021-06-08 00:34:03,12.63,11.32,12.63,12.63,986535,29,20048,-80
2021-06-08 00:34:38,15.25,13.75,15.25,15.25,988638,30,20048,-78
2021-06-08 00:35:11,13.27,12.07,13.27,13.27,984048,30,20052,-79
2021-06-08 00:35:43,12.13,11.07,12.13,12.13,979386,30,20053,-80
2021-06-08 00:36:16,14.27,12.88,14.27,14.27,982077,30,20051,-80
2021-06-08 00:36:51,13.32,12.02,13.32,13.32,979467,30,20044,-80
2021-06-08 00:37:23,14.43,12.07,14.43,14.43,980456,30,20041,-79
2021-06-08 00:37:56,14.23,12.65,14.23,14.23,984295,29,20064,-78
2021-06-08 00:38:28,14.00,12.57,14.00,14.00,991336,29,20035,-78
2021-06-08 00:39:00,14.75,13.15,14.75,14.75,993436,30,20042,-80
2021-06-08 00:39:32,15.93,12.52,15.93,15.93,989823,30,20111,-78
2021-06-08 00:40:05,12.80,11.50,12.80,12.80,990089,30,20104,-79
2021-06-08 00:40:42,12.32,11.10,12.32,12.32,990813,30,20135,-78
2021-06-08 00:41:14,13.15,11.90,13.15,13.15,989290,30,20111,-79
2021-06-08 00:41:47,13.27,11.27,13.27,13.27,985456,30,20052,-79
2021-06-08 00:42:27,12.75,11.50,12.75,12.75,985639,30,20051,-80
2021-06-08 00:42:59,12.30,11.10,12.30,12.30,990569,30,20043,-80
2021-06-08 00:43:32,13.18,11.80,13.18,13.18,994555,29,20083,-77
2021-06-08 00:44:06,12.85,11.65,12.85,12.85,996385,29,20059,-79
2021-06-08 00:44:39,14.25,11.07,14.25,14.25,997792,29,20043,-79
2021-06-08 00:45:11,13.93,12.02,13.93,13.93,1000487,29,20623,-80
2021-06-08 00:45:43,15.65,12.10,15.65,15.65,995859,29,20051,-77
2021-06-08 00:46:15,12.55,11.35,12.55,12.55,998931,29,20058,-81
2021-06-08 00:46:48,12.82,11.63,12.82,12.82,1003523,29,20049,-81
2021-06-08 00:47:21,13.73,12.32,13.73,13.73,1002926,29,20062,-79
2021-06-08 00:47:53,15.43,12.48,15.43,15.43,996423,29,20057,-81
2021-06-08 00:48:25,13.35,12.05,13.35,13.35,1000010,29,20046,-80
2021-06-08 00:48:57,13.73,12.35,13.73,13.73,999195,29,20054,-80
2021-06-08 00:49:29,16.45,13.98,16.45,16.45,1003147,29,20042,-81
2021-06-08 00:50:02,15.07,13.68,15.07,15.07,1003576,29,20053,-81
2021-06-08 00:50:37,15.43,13.82,15.43,15.43,1003716,29,20554,-80
2021-06-08 00:51:09,14.90,13.40,14.90,14.90,1006939,29,20387,-80
2021-06-08 00:51:42,15.02,13.55,15.02,15.02,1006602,29,20125,-80
2021-06-08 00:52:14,14.82,13.30,14.82,14.82,1007030,29,20045,-80
2021-06-08 00:52:46,15.77,13.68,15.77,15.77,1010003,29,20049,-79
2021-06-08 00:53:19,14.52,12.73,14.52,14.52,1007491,29,20059,-80
2021-06-08 00:53:52,15.10,13.60,15.10,15.10,1019653,29,20153,-80
2021-06-08 00:54:25,15.32,13.38,15.32,15.32,1019468,29,20040,-81
2021-06-08 00:55:03,15.48,13.90,15.48,15.48,1021771,29,20032,-79
2021-06-08 00:55:51,15.70,14.05,15.70,15.70,1021788,29,20042,-78
2021-06-08 00:56:26,14.48,12.95,14.48,14.48,1018014,29,20044,-78
2021-06-08 00:57:00,16.52,14.25,16.52,16.52,1013945,29,20052,-79
2021-06-08 00:57:35,18.98,17.05,18.98,18.98,1017244,29,20433,-78
2021-06-08 00:58:08,14.80,13.43,14.80,14.80,1019793,29,20064,-80
2021-06-08 00:58:40,16.23,13.65,16.23,16.23,1021414,29,20039,-81
2021-06-08 00:59:15,15.27,13.25,15.27,15.27,1021301,29,20116,-80
2021-06-08 00:59:48,15.30,12.35,15.30,15.30,1021280,29,20032,-82
2021-06-08 01:00:20,14.40,12.95,14.40,14.40,1021558,29,20036,-80
2021-06-08 01:00:53,17.55,13.93,17.55,17.55,1017330,29,20029,-82
2021-06-08 01:01:25,16.25,14.65,16.25,16.25,1014047,29,20064,-81
2021-06-08 01:01:59,14.43,13.05,14.43,14.43,1012229,29,20045,-83
2021-06-08 01:02:31,15.20,13.70,15.20,15.20,1011638,29,20523,-81
2021-06-08 01:03:05,16.45,14.73,16.45,16.45,1015476,29,20121,-84
2021-06-08 01:03:42,15.70,13.60,15.70,15.70,1018202,29,20047,-83
2021-06-08 01:04:20,14.93,13.43,14.93,14.93,1019138,29,20115,-84
2021-06-08 01:04:53,17.45,14.88,17.45,17.45,1022837,29,20416,-85
2021-06-08 01:05:26,15.25,13.65,15.25,15.25,1018579,29,20511,-82
2021-06-08 01:05:59,14.82,13.15,14.82,14.82,1014105,29,20045,-84
2021-06-08 01:06:35,15.02,13.60,15.02,15.02,1014827,29,20449,-83
2021-06-08 01:07:07,16.15,14.52,16.15,16.15,1016893,29,20043,-83
2021-06-08 01:07:39,14.25,12.77,14.25,14.25,1021044,29,20047,-83
2021-06-08 01:08:11,16.45,14.82,16.45,16.45,1021418,29,20048,-78
2021-06-08 01:08:44,17.73,15.13,17.73,17.73,1021169,29,20032,-82
2021-06-08 01:09:17,16.42,14.77,16.42,16.42,1025563,29,20114,-80
2021-06-08 01:09:49,16.67,14.80,16.67,16.67,1024685,29,20026,-81
2021-06-08 01:10:37,16.00,14.50,16.00,16.00,1022404,29,20032,-80
2021-06-08 01:11:09,15.45,13.95,15.45,15.45,1024859,29,20048,-80
2021-06-08 01:11:45,19.00,15.38,19.00,19.00,1021706,29,20031,-80
2021-06-08 01:12:17,16.55,14.55,16.55,16.55,1021272,29,20032,-80
2021-06-08 01:12:50,16.92,15.23,16.92,16.92,1021652,29,20055,-80
2021-06-08 01:13:25,17.80,15.98,17.80,17.80,1022294,29,20048,-82
2021-06-08 01:13:57,19.67,17.67,19.67,19.67,1025670,29,20035,-80
2021-06-08 01:14:29,19.58,16.33,19.58,19.58,1025218,29,20028,-81
2021-06-08 01:15:02,17.17,15.50,17.17,17.17,1024504,29,20028,-80
2021-06-08 01:15:34,17.73,16.02,17.73,17.73,1025109,29,20058,-78
2021-06-08 01:16:07,17.77,15.23,17.77,17.77,1025682,29,20036,-82
2021-06-08 01:16:40,18.35,16.60,18.35,18.35,1025421,29,20055,-79
2021-06-08 01:17:16,21.17,16.35,21.17,21.17,1024799,29,20031,-78
2021-06-08 01:17:49,17.02,15.18,17.02,17.02,1021638,29,20180,-80
2021-06-08 01:18:21,18.95,16.83,18.95,18.95,1021723,29,20072,-80
2021-06-08 01:18:54,17.58,15.82,17.58,17.58,1021547,29,20052,-79
2021-06-08 01:19:26,20.00,17.75,20.00,20.00,1018686,29,20032,-80
2021-06-08 01:19:59,18.33,16.38,18.33,18.33,1017271,29,20044,-80
2021-06-08 01:20:56,17.58,15.75,17.58,17.58,1017297,29,20035,-80
2021-06-08 01:21:36,19.85,17.73,19.85,19.85,1021366,29,20044,-79
2021-06-08 01:22:09,19.85,17.77,19.85,19.85,1020743,29,20076,-81
2021-06-08 01:22:42,23.52,17.13,23.52,23.52,1017562,29,20048,-81
2021-06-08 01:23:28,18.83,16.88,18.83,18.83,1012740,29,20017,-81
2021-06-08 01:24:01,18.45,16.60,18.45,18.45,1009278,29,20042,-83
2021-06-08 01:24:38,20.35,17.98,20.35,20.35,1011635,29,20137,-80
2021-06-08 01:25:11,18.67,16.73,18.67,18.67,1009251,29,20139,-83
2021-06-08 01:25:46,19.60,16.80,19.60,19.60,1015541,29,20045,-79
2021-06-08 01:26:19,18.15,16.27,18.15,18.15,1020646,29,20067,-82
2021-06-08 01:26:55,18.60,16.33,18.60,18.60,1021880,29,20051,-79
2021-06-08 01:27:33,16.70,15.00,16.70,16.70,1016796,29,20041,-81
2021-06-08 01:28:05,16.67,14.88,16.67,16.67,1013350,29,20045,-81
2021-06-08 01:28:38,19.60,17.50,19.60,19.60,1012766,29,20048,-80
2021-06-08 01:29:22,19.83,17.52,19.83,19.83,1012547,29,20053,-81
2021-06-08 01:29:55,19.02,17.23,19.02,19.02,1015239,29,20072,-82
2021-06-08 01:30:28,18.63,16.67,18.63,18.63,1017552,29,20036,-80
2021-06-08 01:31:07,19.95,16.48,19.95,19.95,1015746,29,20069,-79
2021-06-08 01:31:40,18.85,14.45,18.85,18.85,1020730,29,20039,-80
2021-06-08 01:32:12,18.98,17.05,18.98,18.98,1017789,29,20040,-79
2021-06-08 01:32:45,24.60,18.55,24.60,24.60,1021558,29,20032,-79
2021-06-08 01:33:21,18.65,16.30,18.65,18.65,1021638,29,20036,-80
2021-06-08 01:33:54,17.95,16.27,17.95,17.95,1021673,29,20055,-79
2021-06-08 01:34:29,18.17,16.48,18.17,18.17,1021538,29,20050,-78
2021-06-08 01:35:04,19.10,17.13,19.10,19.10,1019382,29,20033,-80
2021-06-08 01:35:46,18.45,16.55,18.45,18.45,1017351,29,20103,-77
2021-06-08 01:36:25,21.35,17.58,21.35,21.35,1017622,29,20048,-80
2021-06-08 01:37:03,21.58,17.17,21.58,21.58,1020399,29,20044,-80
2021-06-08 01:37:43,18.83,16.92,18.83,18.83,1024874,29,20035,-80
2021-06-08 01:38:18,1022160,1022160,1022160,1022160,1022160,29,20109,-78
2021-06-08 01:38:57,20.25,18.25,20.25,20.25,1025515,29,19918,-80
2021-06-08 01:39:33,24.50,19.35,24.50,24.50,1021513,29,20048,-81
2021-06-08 01:40:11,19.48,17.42,19.48,19.48,1021292,29,20036,-80
2021-06-08 01:40:44,17.10,15.40,17.10,17.10,1018625,29,20478,-78
2021-06-08 01:41:17,17.88,16.17,17.88,17.88,1023481,29,20135,-79
2021-06-08 01:41:53,19.88,16.95,19.88,19.88,1025534,29,20040,-78
2021-06-08 01:42:35,18.30,16.40,18.30,18.30,1025617,29,20024,-78
2021-06-08 01:43:08,18.15,16.45,18.15,18.15,1025375,29,20035,-79
2021-06-08 01:43:43,18.63,16.73,18.63,18.63,1021249,29,20058,-82
2021-06-08 01:44:19,19.77,16.23,19.77,19.77,1021391,29,20032,-79
2021-06-08 01:44:51,19.30,17.42,19.30,19.30,1016777,29,20041,-82
2021-06-08 01:45:23,19.70,17.67,19.70,19.70,1020975,29,20071,-81
2021-06-08 01:45:55,19.83,16.85,19.83,19.83,1021158,29,20032,-78
2021-06-08 01:46:32,19.10,17.33,19.10,19.10,1020772,29,20056,-82
2021-06-08 01:47:04,19.48,17.42,19.48,19.48,1019774,29,20039,-81
2021-06-08 01:47:37,19.10,17.10,19.10,19.10,1020871,29,20040,-79
2021-06-08 01:48:09,20.23,17.58,20.23,20.23,1020821,29,20036,-81
2021-06-08 01:48:48,18.80,16.95,18.80,18.80,1021251,29,20095,-81
2021-06-08 01:49:23,19.15,17.17,19.15,19.15,1020919,29,20052,-80
2021-06-08 01:49:58,18.60,16.85,18.60,18.60,1016756,29,20123,-83
2021-06-08 01:50:31,18.52,16.65,18.52,18.52,1017259,29,20032,-79
2021-06-08 01:51:08,18.40,16.70,18.40,18.40,1016912,29,20080,-80
2021-06-08 01:51:52,18.33,15.93,18.33,18.33,1018826,29,20041,-83
2021-06-08 01:52:30,17.52,15.77,17.52,17.52,1013331,29,20041,-83
2021-06-08 01:53:05,19.42,17.45,19.42,19.42,1013338,29,20121,-82
2021-06-08 01:53:55,17.65,16.05,17.65,17.65,1009082,29,20078,-80
2021-06-08 01:54:46,17.77,16.08,17.77,17.77,1018196,29,20070,-80
2021-06-08 01:55:20,18.98,16.92,18.98,18.98,1017640,29,20044,-81
2021-06-08 01:55:54,19.13,17.20,19.13,19.13,1020243,29,20048,-84
2021-06-08 01:56:28,19.50,17.13,19.50,19.50,1020509,29,20048,-83
2021-06-08 01:57:10,19.48,17.20,19.48,19.48,1017410,29,20048,-84
2021-06-08 01:57:45,19.90,17.85,19.90,19.90,1016725,29,20040,-81
2021-06-08 01:58:45,18.17,16.33,18.17,18.17,1017141,29,20045,-81
2021-06-08 01:59:20,19.00,17.23,19.00,19.00,1020079,29,20099,-82
2021-06-08 01:59:58,16.70,15.10,16.70,16.70,1020948,29,20028,-81
2021-06-08 02:00:42,17.85,16.10,17.85,17.85,1016853,29,20072,-82
2021-06-08 02:01:25,16.30,14.60,16.30,16.30,1017259,29,20045,-81
2021-06-08 02:01:58,18.73,14.65,18.73,18.73,1021009,29,20052,-82
2021-06-08 02:02:49,16.83,14.88,16.83,16.83,1020457,29,20044,-81
2021-06-08 02:03:21,1021255,1021255,1021255,1021255,1021255,29,20039,-81
2021-06-08 02:04:00,16.38,14.75,16.38,16.38,1017007,29,19923,-79
2021-06-08 02:04:47,17.15,15.10,17.15,17.15,1020790,29,20088,-81
2021-06-08 02:05:26,16.33,14.70,16.33,16.33,1020371,29,20055,-81
2021-06-08 02:06:21,16.00,14.38,16.00,16.00,1024644,29,20040,-84
2021-06-08 02:07:08,16.60,14.20,16.60,16.60,1020661,29,20044,-80
2021-06-08 02:07:50,18.52,15.05,18.52,18.52,1017209,29,20036,-79
2021-06-08 02:08:28,16.13,13.80,16.13,16.13,1016917,29,20036,-82
2021-06-08 02:09:00,17.38,14.43,17.38,17.38,1020899,29,20032,-81
2021-06-08 02:09:32,16.38,13.65,16.38,16.38,1023596,29,20075,-81
2021-06-08 02:10:04,15.70,14.20,15.70,15.70,1021126,29,20051,-80
2021-06-08 02:10:47,15.40,13.90,15.40,15.40,1020781,29,20034,-78
2021-06-08 02:11:27,16.13,14.50,16.13,16.13,1021108,29,20024,-80
2021-06-08 02:12:11,14.52,13.23,14.52,14.52,1023950,29,20065,-79
2021-06-08 02:12:48,15.68,14.07,15.68,15.68,1021053,29,20103,-80
2021-06-08 02:13:29,16.27,13.90,16.27,16.27,1017257,29,20028,-80
2021-06-08 02:14:10,15.88,14.32,15.88,15.88,1017206,29,20041,-80
2021-06-08 02:14:57,16.77,15.13,16.77,16.77,1021177,29,20028,-81
2021-06-08 02:15:31,17.73,15.93,17.73,17.73,1021156,29,20048,-81
2021-06-08 02:16:22,16.30,14.60,16.30,16.30,1020902,29,20040,-78
2021-06-08 02:16:57,16.05,14.07,16.05,16.05,1021213,29,20040,-81
2021-06-08 02:17:36,15.98,13.93,15.98,15.98,1017023,29,20056,-80
2021-06-08 02:18:09,16.83,14.55,16.83,16.83,1013036,29,20091,-82
2021-06-08 02:18:42,16.08,14.48,16.08,16.08,1013018,29,20144,-82
2021-06-08 02:19:15,15.88,14.23,15.88,15.88,1018422,29,20552,-82
2021-06-08 02:19:53,15.45,13.85,15.45,15.45,1017020,29,20037,-82
2021-06-08 02:20:33,17.35,13.82,17.35,17.35,1012784,29,20048,-81
2021-06-08 02:21:06,17.77,16.00,17.77,17.77,1015237,29,20056,-84
2021-06-08 02:21:41,16.65,14.95,16.65,16.65,1019251,29,20071,-82
2021-06-08 02:22:14,18.98,15.65,18.98,18.98,1018965,29,20021,-83
2021-06-08 02:22:52,19.15,15.57,19.15,19.15,1020560,29,20077,-83
2021-06-08 02:23:25,17.02,15.23,17.02,17.02,1020745,29,20032,-82
2021-06-08 02:23:58,17.67,15.73,17.67,17.67,1016703,29,20035,-82
2021-06-08 02:24:31,16.98,15.38,16.98,16.98,1016614,29,20029,-84
2021-06-08 02:25:07,19.35,15.75,19.35,19.35,1016416,29,20437,-83
2021-06-08 02:25:40,18.17,16.08,18.17,18.17,1018219,29,20045,-84
2021-06-08 02:26:15,16.17,14.57,16.17,16.17,1024374,29,20061,-83
2021-06-08 02:26:48,17.33,15.57,17.33,17.33,1020377,29,20044,-84
2021-06-08 02:27:24,17.85,14.57,17.85,17.85,1020355,29,20051,-83
2021-06-08 02:27:58,17.48,15.77,17.48,17.48,1020625,29,20077,-85
2021-06-08 02:28:31,18.33,14.60,18.33,18.33,1021799,29,20043,-83
2021-06-08 02:29:04,17.05,15.25,17.05,17.05,1024473,29,20035,-85
2021-06-08 02:29:39,17.65,15.38,17.65,17.65,1019691,29,20076,-83
2021-06-08 02:30:13,17.38,15.60,17.38,17.38,1014037,29,20055,-84
2021-06-08 02:30:48,16.70,14.98,16.70,16.70,1012676,29,20056,-83
2021-06-08 02:31:20,19.50,15.82,19.50,19.50,1012770,29,20041,-84
2021-06-08 02:31:54,19.10,16.45,19.10,19.10,1010002,29,20101,-82
2021-06-08 02:32:26,18.30,16.40,18.30,18.30,1014062,29,20085,-84
2021-06-08 02:32:59,19.40,17.40,19.40,19.40,1016720,29,20044,-81
2021-06-08 02:33:32,18.77,16.67,18.77,18.77,1016538,29,20064,-83
2021-06-08 02:34:05,19.67,17.42,19.67,19.67,1016486,29,20045,-81
2021-06-08 02:34:37,18.90,16.52,18.90,18.90,1013609,29,20124,-79
2021-06-08 02:35:28,19.20,15.32,19.20,19.20,1017265,29,20139,-81
2021-06-08 02:36:02,20.40,18.30,20.40,20.40,1020316,29,20167,-81
2021-06-08 02:36:35,25.77,18.98,25.77,25.77,1019593,29,20040,-83
2021-06-08 02:37:08,23.00,18.38,23.00,23.00,1020542,29,20046,-82
2021-06-08 02:37:41,21.65,17.63,21.65,21.65,1016576,29,20036,-82
2021-06-08 02:38:14,20.98,18.42,20.98,20.98,1017489,29,20045,-83
2021-06-08 02:38:47,19.88,17.75,19.88,19.88,1020452,29,20051,-82
2021-06-08 02:39:20,21.33,17.05,21.33,21.33,1017790,29,20093,-79
2021-06-08 02:39:53,21.38,16.85,21.38,21.38,1020649,29,20024,-83
2021-06-08 02:40:25,19.23,16.67,19.23,19.23,1016542,29,20056,-81
2021-06-08 02:40:58,18.75,16.63,18.75,18.75,1017293,29,20045,-82
2021-06-08 02:41:30,19.33,17.42,19.33,19.33,1020475,29,20036,-82
2021-06-08 02:42:04,21.50,17.98,21.50,21.50,1017177,29,20029,-81
2021-06-08 02:42:37,19.85,17.63,19.85,19.85,1016616,29,20525,-81
2021-06-08 02:43:12,19.58,17.52,19.58,19.58,1016441,29,20111,-83
2021-06-08 02:43:46,21.02,18.42,21.02,21.02,1013977,29,20049,-83
2021-06-08 02:44:20,20.52,18.40,20.52,20.52,1017641,29,20127,-82
2021-06-08 02:44:54,23.50,18.05,23.50,23.50,1020638,29,20088,-82
2021-06-08 02:45:26,22.27,18.67,22.27,22.27,1017701,29,20486,-82
2021-06-08 02:45:59,21.02,17.73,21.02,21.02,1016465,29,20064,-82
2021-06-08 02:46:31,19.10,17.15,19.10,19.10,1016525,29,20029,-82
2021-06-08 02:47:04,18.23,16.33,18.23,18.23,1016464,29,20035,-83
2021-06-08 02:47:37,19.40,17.35,19.40,19.40,1016502,29,20041,-82
2021-06-08 02:48:10,18.23,16.33,18.23,18.23,1016564,29,20049,-83
2021-06-08 02:48:43,20.33,17.92,20.33,20.33,1016537,29,20045,-82
2021-06-08 02:49:18,26.65,17.38,26.65,26.65,1018892,29,20040,-81
2021-06-08 02:49:51,19.63,17.27,19.63,19.63,1020381,29,20032,-81
2021-06-08 02:50:25,20.25,17.48,20.25,20.25,1015544,29,20073,-80
2021-06-08 02:50:58,20.17,17.73,20.17,20.17,1016723,29,20033,-82
2021-06-08 02:51:30,20.73,17.40,20.73,20.73,1016685,29,20318,-81
2021-06-08 02:52:03,20.52,16.85,20.52,20.52,1020185,29,20059,-80
2021-06-08 02:52:36,20.77,18.33,20.77,20.77,1016825,29,20044,-80
2021-06-08 02:53:08,20.60,18.33,20.60,20.60,1017429,29,20051,-80
2021-06-08 02:53:42,20.77,18.00,20.77,20.77,1023693,29,20043,-80
2021-06-08 02:54:18,21.27,18.65,21.27,21.27,1020246,29,20085,-84
2021-06-08 02:54:52,23.02,18.45,23.02,23.02,1020035,29,20052,-82
2021-06-08 02:55:26,22.92,19.27,22.92,22.92,1018850,29,20051,-83
2021-06-08 02:55:58,21.48,18.70,21.48,21.48,1018217,29,20130,-83
2021-06-08 02:56:31,20.98,18.65,20.98,20.98,1024385,29,20048,-83
2021-06-08 02:57:03,21.33,19.02,21.33,21.33,1024455,29,20044,-81
2021-06-08 02:57:41,22.70,20.33,22.70,22.70,1024317,29,20040,-83
2021-06-08 02:58:14,24.75,20.42,24.75,24.75,1024547,29,20036,-81
2021-06-08 02:58:49,22.58,18.70,22.58,22.58,1024444,29,20035,-83
2021-06-08 02:59:21,22.45,20.10,22.45,22.45,1024405,29,20111,-81
2021-06-08 02:59:55,27.80,21.83,27.80,27.80,1016014,29,20053,-81
2021-06-08 03:00:27,22.65,20.25,22.65,22.65,1012671,29,20107,-80
2021-06-08 03:00:59,26.00,20.00,26.00,26.00,1012648,29,20118,-81
2021-06-08 03:01:32,23.20,19.65,23.20,23.20,1014156,29,20041,-84
2021-06-08 03:02:06,22.35,19.25,22.35,22.35,1017046,29,20041,-82
2021-06-08 03:02:42,20.08,18.05,20.08,20.08,1019914,29,20134,-81
2021-06-08 03:03:26,25.17,18.95,25.17,25.17,1020268,29,20461,-84
2021-06-08 03:04:00,20.35,18.38,20.35,20.35,1019233,29,20048,-81
2021-06-08 03:04:40,23.02,20.63,23.02,23.02,1016304,29,20055,-85
2021-06-08 03:05:16,20.42,18.33,20.42,20.42,1016283,29,20399,-85
2021-06-08 03:06:17,26.85,20.40,26.85,26.85,1018694,29,20043,-81
2021-06-08 03:06:53,1008669,1008669,1008669,1008669,1008669,29,20076,-82
2021-06-08 03:07:26,20.75,18.50,20.75,20.75,1004592,29,19932,-80
2021-06-08 03:08:02,22.23,19.50,22.23,22.23,1004591,29,20042,-81
2021-06-08 03:08:39,21.58,19.00,21.58,21.58,1004497,29,20045,-81
2021-06-08 03:09:17,22.27,17.98,22.27,22.27,1006477,29,20045,-81
2021-06-08 03:10:16,21.85,17.83,21.85,21.85,1008442,29,20050,-84
2021-06-08 03:10:49,20.40,17.65,20.40,20.40,1002579,29,20088,-84
2021-06-08 03:11:24,20.85,18.73,20.85,20.85,1004574,29,20603,-81
2021-06-08 03:11:59,19.15,17.30,19.15,19.15,1004567,29,20056,-81
2021-06-08 03:12:38,22.05,18.73,22.05,22.05,1006032,29,20098,-81
2021-06-08 03:13:10,20.58,18.15,20.58,20.58,1004543,29,20050,-81
2021-06-08 03:13:42,23.65,20.23,23.65,23.65,1004465,29,20472,-80
2021-06-08 03:14:19,21.27,19.05,21.27,21.27,1004675,29,20046,-83
2021-06-08 03:14:52,22.05,19.75,22.05,22.05,1000591,29,20050,-82
2021-06-08 03:15:45,23.30,19.67,23.30,23.30,1004247,29,20151,-81
2021-06-08 03:16:20,22.70,19.90,22.70,22.70,1008148,29,20044,-81
2021-06-08 03:16:58,21.80,19.45,21.80,21.80,1008551,29,20045,-83
2021-06-08 03:17:32,23.98,21.42,23.98,23.98,1004385,29,20203,-82
2021-06-08 03:18:07,25.13,20.25,25.13,25.13,1007034,29,20046,-82
2021-06-08 03:18:44,24.10,19.77,24.10,24.10,1008545,29,20034,-80
2021-06-08 03:19:21,20.25,17.88,20.25,20.25,1008614,29,20057,-82
2021-06-08 03:19:55,25.30,19.25,25.30,25.30,1008681,29,20145,-81
2021-06-08 03:20:39,21.15,18.33,21.15,21.15,1008892,29,20060,-82
2021-06-08 03:21:19,21.27,18.42,21.27,21.27,1004100,29,20102,-84
2021-06-08 03:21:52,24.45,19.15,24.45,24.45,1005067,29,20088,-82
2021-06-08 03:22:26,20.23,18.13,20.23,20.23,1004813,29,20052,-82
2021-06-08 03:23:05,22.58,19.00,22.58,22.58,1003176,29,20045,-82
2021-06-08 03:23:39,22.00,19.35,22.00,22.00,1004842,29,20030,-82
2021-06-08 03:24:14,26.15,20.30,26.15,26.15,997165,29,20114,-81
2021-06-08 03:24:49,25.10,19.75,25.10,25.10,989741,29,20048,-81
2021-06-08 03:25:23,22.80,18.45,22.80,22.80,989840,30,20048,-84
2021-06-08 03:25:56,21.20,18.98,21.20,21.20,994719,29,20040,-80
2021-06-08 03:26:29,19.75,17.75,19.75,19.75,1002214,29,20050,-80
2021-06-08 03:27:03,23.67,19.83,23.67,23.67,1000955,29,20046,-80
2021-06-08 03:27:36,22.75,19.40,22.75,22.75,1001069,29,20061,-80
2021-06-08 03:28:09,21.33,19.05,21.33,21.33,1002313,29,20111,-81
2021-06-08 03:28:46,20.80,18.70,20.80,20.80,1006102,29,20061,-81
2021-06-08 03:29:22,21.45,19.30,21.45,21.45,1004929,29,20056,-81
2021-06-08 03:29:59,23.92,20.20,23.92,23.92,1004877,29,20050,-82
2021-06-08 03:30:33,20.58,18.38,20.58,20.58,1004910,29,20042,-82
2021-06-08 03:31:08,25.13,19.98,25.13,25.13,1003092,29,20054,-81
2021-06-08 03:31:43,20.17,17.95,20.17,20.17,1004797,29,20065,-81
2021-06-08 03:32:22,21.63,19.15,21.63,21.63,1004976,29,20049,-81
2021-06-08 03:32:55,20.88,18.63,20.88,20.88,1007110,29,20052,-83
2021-06-08 03:33:30,22.17,19.83,22.17,22.17,1004689,29,20054,-83
2021-06-08 03:34:02,24.60,19.38,24.60,24.60,1004724,29,20038,-81
2021-06-08 03:34:36,21.73,19.55,21.73,21.73,1004988,29,20050,-82
2021-06-08 03:35:09,21.65,19.48,21.65,21.65,1001365,29,20042,-83
2021-06-08 03:35:42,21.45,19.30,21.45,21.45,1002282,29,20051,-80
2021-06-08 03:36:15,21.65,19.42,21.65,21.65,1005132,29,20113,-78
2021-06-08 03:36:52,22.58,18.85,22.58,22.58,1001227,29,20054,-82
2021-06-08 03:37:29,21.23,19.05,21.23,21.23,1002947,29,20051,-79
2021-06-08 03:38:01,21.13,19.02,21.13,21.13,1001232,29,20102,-83
2021-06-08 03:38:34,21.52,19.13,21.52,21.52,1002951,29,20124,-81
2021-06-08 03:39:12,23.80,20.33,23.80,23.80,1008273,29,20044,-81
2021-06-08 03:39:45,22.98,19.15,22.98,22.98,1008796,29,20041,-82
2021-06-08 03:40:17,21.02,18.88,21.02,21.02,1004934,29,20050,-82
2021-06-08 03:40:50,25.83,20.27,25.83,25.83,1000950,29,20528,-80
2021-06-08 03:41:23,22.23,19.95,22.23,22.23,1000769,29,20054,-79
2021-06-08 03:41:55,22.98,20.48,22.98,22.98,1001936,29,20043,-83
2021-06-08 03:42:28,21.98,19.52,21.98,21.98,1005913,29,20046,-81
2021-06-08 03:43:01,21.30,18.25,21.30,21.30,1004978,29,20053,-80
2021-06-08 03:43:33,22.80,20.45,22.80,22.80,1005051,29,20041,-81
2021-06-08 03:44:05,22.10,19.15,22.10,22.10,1004855,29,20050,-81
2021-06-08 03:44:38,20.88,18.27,20.88,20.88,1012544,29,20056,-82
2021-06-08 03:45:13,20.17,18.08,20.17,20.17,1015578,29,20044,-82
2021-06-08 03:45:52,20.55,18.35,20.55,20.55,1011569,29,20041,-80
2021-06-08 03:46:25,22.70,20.25,22.70,22.70,1013249,29,20041,-82
2021-06-08 03:46:58,23.90,19.17,23.90,23.90,1014305,29,20053,-82
2021-06-08 03:47:30,21.38,19.20,21.38,21.38,1017257,29,20041,-81
2021-06-08 03:48:02,22.95,18.67,22.95,22.95,1015497,29,20044,-80
2021-06-08 03:48:34,22.85,19.25,22.85,22.85,1012561,29,20533,-81
2021-06-08 03:49:06,22.45,19.90,22.45,22.45,1015538,29,20104,-82
2021-06-08 03:49:38,23.35,19.85,23.35,23.35,1016211,29,20029,-83
2021-06-08 03:50:13,22.05,19.38,22.05,22.05,1015704,29,20425,-82
2021-06-08 03:50:45,21.60,19.30,21.60,21.60,1016226,29,20044,-81
2021-06-08 03:51:17,21.48,19.30,21.48,21.48,1019780,29,20036,-81
2021-06-08 03:51:51,24.15,19.45,24.15,24.15,1020433,29,20044,-82
2021-06-08 03:52:30,21.92,19.48,21.92,21.92,1015555,29,20044,-82
2021-06-08 03:53:03,19.58,17.30,19.58,19.58,1015655,29,20041,-82
2021-06-08 03:53:35,20.80,18.70,20.80,20.80,1015535,29,20060,-82
2021-06-08 03:54:07,24.40,19.40,24.40,24.40,1016952,29,20045,-83
2021-06-08 03:54:39,21.75,19.17,21.75,21.75,1015401,29,20628,-82
2021-06-08 03:55:11,21.52,18.80,21.52,21.52,1011359,29,20048,-83
2021-06-08 03:55:44,20.25,17.67,20.25,20.25,1008644,29,20089,-81
2021-06-08 03:56:17,21.27,18.80,21.27,21.27,1012041,29,20037,-83
2021-06-08 03:56:50,23.25,19.45,23.25,23.25,1016478,29,20045,-82
2021-06-08 03:57:30,23.77,17.73,23.77,23.77,1020699,29,20477,-82
2021-06-08 03:58:11,21.45,18.42,21.45,21.45,1019340,29,20040,-80
2021-06-08 03:58:43,21.25,18.48,21.25,21.25,1020013,29,20048,-84
2021-06-08 03:59:15,21.67,19.38,21.67,21.67,1021740,29,20047,-84
2021-06-08 03:59:47,21.65,19.45,21.65,21.65,1021441,29,20042,-84
2021-06-08 04:00:20,23.55,19.55,23.55,23.55,1023752,29,20047,-83
2021-06-08 04:00:54,22.90,19.42,22.90,22.90,1023533,29,20091,-84
2021-06-08 04:01:26,24.23,19.38,24.23,24.23,1024483,29,20040,-82
2021-06-08 04:01:59,27.02,18.70,27.02,27.02,1022671,29,20039,-81
2021-06-08 04:02:32,30.83,19.73,30.83,30.83,1016480,29,20041,-84
2021-06-08 04:03:05,25.77,19.27,25.77,25.77,1019894,29,20091,-83
2021-06-08 04:03:37,18.10,16.20,18.10,18.10,1019514,29,20044,-84
2021-06-08 04:04:10,22.63,19.77,22.63,22.63,1018524,29,20430,-85
2021-06-08 04:04:42,20.45,17.80,20.45,20.45,1016054,29,20348,-84
2021-06-08 04:05:14,20.85,18.70,20.85,20.85,1011865,29,20053,-84
2021-06-08 04:05:50,22.50,18.75,22.50,22.50,1011776,29,20056,-83
2021-06-08 04:06:22,20.35,18.15,20.35,20.35,1013804,29,20043,-84
2021-06-08 04:06:55,20.33,18.17,20.33,20.33,1015609,29,20059,-81
2021-06-08 04:07:27,21.85,18.75,21.85,21.85,1015555,29,20043,-83
2021-06-08 04:08:00,18.42,16.33,18.42,18.42,1016570,29,20051,-83
2021-06-08 04:08:32,20.45,17.08,20.45,20.45,1016574,29,20045,-82
2021-06-08 04:09:10,19.58,17.48,19.58,19.58,1019559,29,20493,-85
2021-06-08 04:09:43,18.17,15.93,18.17,18.17,1020009,29,20051,-84
2021-06-08 04:10:16,20.13,18.02,20.13,20.13,1020015,29,20047,-83
2021-06-08 04:10:49,21.95,19.65,21.95,21.95,1023679,29,20063,-81
2021-06-08 04:11:21,22.02,19.52,22.02,22.02,1020315,29,20059,-80
2021-06-08 04:11:53,21.83,19.52,21.83,21.83,1020387,29,20063,-80
2021-06-08 04:12:25,19.80,17.67,19.80,19.80,1020248,29,20059,-81
2021-06-08 04:13:03,19.38,17.38,19.38,19.38,1021065,29,20071,-82
2021-06-08 04:13:35,19.75,17.67,19.75,19.75,1020116,29,20045,-82
2021-06-08 04:14:07,19.02,17.02,19.02,19.02,1019753,29,20301,-82
2021-06-08 04:14:39,19.90,17.85,19.90,19.90,1019483,29,20156,-81
2021-06-08 04:15:11,18.67,16.38,18.67,18.67,1019529,29,20048,-82
2021-06-08 04:15:44,20.23,17.90,20.23,20.23,1019030,29,20044,-82
2021-06-08 04:16:16,18.48,16.67,18.48,18.48,1015513,29,20509,-82
2021-06-08 04:16:48,18.95,15.88,18.95,18.95,1015991,29,20052,-81
2021-06-08 04:17:21,16.50,14.82,16.50,16.50,1023022,29,20048,-80
2021-06-08 04:17:55,15.85,14.35,15.85,15.85,1019395,29,20059,-83
2021-06-08 04:18:31,17.23,15.15,17.23,17.23,1019186,29,20048,-82
2021-06-08 04:19:03,17.83,16.08,17.83,17.83,1019022,29,20044,-83
2021-06-08 04:19:35,19.67,15.95,19.67,19.67,1019569,29,20147,-83
2021-06-08 04:20:08,17.55,15.73,17.55,17.55,1016372,29,20096,-84
2021-06-08 04:20:40,17.35,15.48,17.35,17.35,1019794,29,20055,-83
2021-06-08 04:21:12,17.52,15.18,17.52,17.52,1019045,29,20048,-84
2021-06-08 04:21:45,17.13,14.82,17.13,17.13,1020561,29,20052,-82
2021-06-08 04:22:30,16.65,14.95,16.65,16.65,1023325,29,20047,-82
2021-06-08 04:23:03,15.50,13.95,15.50,15.50,1023067,29,20048,-83
2021-06-08 04:23:36,19.08,15.63,19.08,19.08,1023072,29,20075,-83
2021-06-08 04:24:08,17.27,15.52,17.27,17.27,1019056,29,20048,-82
2021-06-08 04:24:40,16.02,14.45,16.02,16.02,1019306,29,20051,-83
2021-06-08 04:25:15,18.05,15.48,18.05,18.05,1019753,29,20047,-80
2021-06-08 04:25:47,17.13,15.38,17.13,17.13,1023415,29,20084,-82
2021-06-08 04:26:19,17.10,15.40,17.10,17.10,1015151,29,20120,-81
2021-06-08 04:26:51,17.15,15.40,17.15,17.15,1017138,29,20041,-81
2021-06-08 04:27:27,16.45,14.75,16.45,16.45,1015663,29,20052,-83
2021-06-08 04:27:59,15.63,14.05,15.63,15.63,1017748,29,20059,-82
2021-06-08 04:28:31,18.15,15.30,18.15,18.15,1023161,29,20039,-84
2021-06-08 04:29:06,15.10,13.35,15.10,15.10,1019917,29,20040,-83
2021-06-08 04:29:38,16.13,14.43,16.13,16.13,1023670,29,20513,-85
2021-06-08 04:30:15,14.75,13.35,14.75,14.75,1024691,29,20050,-82
2021-06-08 04:30:48,18.10,15.50,18.10,18.10,1024522,29,20048,-83
2021-06-08 04:31:21,16.38,14.82,16.38,16.38,1024490,29,20032,-84
2021-06-08 04:31:54,16.15,14.45,16.15,16.15,1016212,29,20059,-85
2021-06-08 04:32:26,14.82,13.38,14.82,14.82,1016717,29,20060,-84
2021-06-08 04:32:58,18.38,13.52,18.38,18.38,1016394,29,20137,-85
2021-06-08 04:33:31,13.18,11.88,13.18,13.18,1017025,29,20051,-82
2021-06-08 04:34:03,17.95,14.32,17.95,17.95,1026725,29,20040,-82
2021-06-08 04:34:35,16.42,14.48,16.42,16.42,1016393,29,20048,-83
2021-06-08 04:35:08,16.45,14.70,16.45,16.45,1012540,29,20044,-84
2021-06-08 04:35:41,16.75,14.93,16.75,16.75,1012509,29,20096,-85
2021-06-08 04:36:14,16.80,15.15,16.80,16.80,1014384,29,20049,-83
2021-06-08 04:36:49,17.50,14.20,17.50,17.50,1020290,29,20103,-84
2021-06-08 04:37:22,15.90,14.23,15.90,15.90,1020344,29,20099,-85
2021-06-08 04:37:56,14.40,13.05,14.40,14.40,1017546,29,20052,-85
2021-06-08 04:38:28,15.35,13.63,15.35,15.35,1020321,29,20048,-85
2021-06-08 04:39:01,13.63,12.20,13.63,13.63,1020558,29,20509,-83
2021-06-08 04:39:33,14.18,12.68,14.18,14.18,1020217,29,20067,-85
2021-06-08 04:40:06,14.05,12.68,14.05,14.05,1016475,29,20067,-84
2021-06-08 04:40:42,14.77,13.40,14.77,14.77,1020451,29,20413,-85
2021-06-08 04:41:15,15.38,13.77,15.38,15.38,1020384,29,20044,-84
2021-06-08 04:41:47,14.55,13.02,14.55,14.55,1021868,29,20041,-82
2021-06-08 04:42:20,15.07,13.57,15.07,15.07,1020153,29,20036,-81
2021-06-08 04:42:52,14.70,13.40,14.70,14.70,1020136,29,20055,-82
2021-06-08 04:43:26,15.02,13.45,15.02,15.02,1020345,29,20091,-85
2021-06-08 04:43:58,13.68,12.30,13.68,13.68,1017076,29,20049,-83
2021-06-08 04:44:30,15.82,12.82,15.82,15.82,1019534,29,20036,-83
2021-06-08 04:45:02,13.75,12.52,13.75,13.75,1017118,29,20051,-83
2021-06-08 04:45:37,13.93,12.63,13.93,13.93,1021148,29,20051,-83
2021-06-08 04:46:13,14.05,12.02,14.05,14.05,1020351,29,20052,-84
2021-06-08 04:46:45,14.85,13.55,14.85,14.85,1020314,29,20048,-84
2021-06-08 04:47:18,14.68,13.25,14.68,14.68,1020596,29,20196,-84
2021-06-08 04:47:51,15.02,13.43,15.02,15.02,1017676,29,20089,-82
2021-06-08 04:48:26,14.80,13.40,14.80,14.80,1016383,29,20056,-84
2021-06-08 04:49:01,13.90,12.60,13.90,13.90,1016293,29,20072,-82
2021-06-08 04:49:36,15.68,14.10,15.68,15.68,1018073,29,20025,-84
2021-06-08 04:50:16,15.38,13.90,15.38,15.38,1018177,29,20029,-83
2021-06-08 04:50:50,13.38,12.07,13.38,13.38,1020051,29,20065,-84
2021-06-08 04:51:25,14.80,13.23,14.80,14.80,1012457,29,20064,-84
2021-06-08 04:51:57,14.80,12.90,14.80,14.80,1014538,29,20029,-83
2021-06-08 04:52:30,14.85,13.00,14.85,14.85,1016577,29,20028,-84
2021-06-08 04:53:05,14.38,11.98,14.38,14.38,1014475,29,20052,-81
2021-06-08 04:53:38,13.88,12.43,13.88,13.88,1012570,29,20052,-85
2021-06-08 04:54:10,14.38,12.88,14.38,14.38,1012678,29,20490,-85
2021-06-08 04:54:43,15.50,13.80,15.50,15.50,1014095,29,20122,-84
2021-06-08 04:55:21,17.38,13.52,17.38,17.38,1018709,29,20062,-83
2021-06-08 04:55:54,14.95,13.43,14.95,14.95,1020071,29,20059,-83
2021-06-08 04:56:27,14.15,12.95,14.15,14.15,1021927,29,20131,-85
2021-06-08 04:56:59,14.20,12.77,14.20,14.20,1024394,29,20051,-82
2021-06-08 04:57:32,17.55,13.93,17.55,17.55,1021184,29,20079,-85
2021-06-08 04:58:05,14.43,12.93,14.43,14.43,1019692,29,20127,-85
2021-06-08 04:58:38,12.98,11.77,12.98,12.98,1015419,29,20041,-85
2021-06-08 04:59:11,14.45,13.13,14.45,14.45,1015507,29,20060,-83
2021-06-08 04:59:59,12.82,11.63,12.82,12.82,1012880,29,20139,-83
2021-06-08 05:00:43,14.23,12.80,14.23,14.23,1019234,29,20047,-83
2021-06-08 05:01:22,13.25,12.05,13.25,13.25,1020375,29,20044,-83
2021-06-08 05:01:56,13.95,12.55,13.95,13.95,1017075,29,20044,-84
2021-06-08 05:02:31,16.30,14.57,16.30,16.30,1013797,29,20037,-83
2021-06-08 05:03:03,14.63,13.23,14.63,14.63,1016889,29,20123,-82
2021-06-08 05:03:42,14.48,13.02,14.48,14.48,1016827,29,20120,-82
2021-06-08 05:04:16,15.95,14.45,15.95,15.95,1016561,29,20048,-83
2021-06-08 05:04:50,15.32,13.82,15.32,15.32,1016717,29,20442,-82
2021-06-08 05:05:27,15.43,14.02,15.43,15.43,1016418,29,20033,-83
2021-06-08 05:06:02,15.93,14.30,15.93,15.93,1012958,29,20093,-82
2021-06-08 05:06:46,16.05,14.45,16.05,16.05,1008781,29,20037,-80
2021-06-08 05:07:20,18.27,13.02,18.27,18.27,1012478,29,20065,-81
2021-06-08 05:08:05,16.40,14.57,16.40,16.40,1015901,29,20060,-81
2021-06-08 05:08:40,15.02,13.73,15.02,15.02,1020632,29,20044,-82
2021-06-08 05:09:15,15.20,13.63,15.20,15.20,1020659,29,20051,-80
2021-06-08 05:09:48,16.15,14.55,16.15,16.15,1020821,29,20521,-81
2021-06-08 05:10:22,17.45,14.57,17.45,17.45,1017007,29,20093,-81
2021-06-08 05:10:59,15.60,14.02,15.60,15.60,1017113,29,20044,-80
2021-06-08 05:11:34,15.95,14.35,15.95,15.95,1017195,29,20051,-81
2021-06-08 05:12:09,16.00,14.50,16.00,16.00,1016762,29,20068,-80
2021-06-08 05:12:44,16.60,15.02,16.60,16.60,983763,29,20183,-81
2021-06-08 05:13:17,16.27,14.77,16.27,16.27,1012678,29,20081,-80
2021-06-08 05:13:53,18.02,15.48,18.02,18.02,1021190,29,20071,-81
2021-06-08 05:14:27,18.13,15.02,18.13,18.13,1012848,29,20144,-80
2021-06-08 05:15:00,15.98,14.35,15.98,15.98,1006634,29,20061,-80
2021-06-08 05:15:33,17.20,14.02,17.20,17.20,1009619,29,20047,-80
2021-06-08 05:16:06,17.08,15.48,17.08,17.08,1012511,29,31011,-81
2021-06-08 05:16:41,16.70,15.13,16.70,16.70,1019538,29,20040,-80
2021-06-08 05:17:16,17.67,15.98,17.67,17.67,1021875,29,20044,-79
2021-06-08 05:17:50,16.88,15.27,16.88,16.88,1023118,29,20040,-79
2021-06-08 05:18:23,16.17,14.68,16.17,16.17,1021165,29,20024,-79
2021-06-08 05:18:57,20.08,15.43,20.08,20.08,1021244,29,20111,-79
2021-06-08 05:19:32,16.50,14.82,16.50,16.50,1025012,29,20039,-79
2021-06-08 05:20:10,18.00,15.95,18.00,18.00,1025358,29,20024,-78
2021-06-08 05:20:49,16.45,14.85,16.45,16.45,1017365,29,20044,-79
2021-06-08 05:21:23,15.98,13.75,15.98,15.98,1010824,29,20049,-78
2021-06-08 05:22:01,18.23,14.95,18.23,18.23,1010026,29,20050,-80
2021-06-08 05:22:34,14.77,13.38,14.77,14.77,1019219,29,20028,-79
2021-06-08 05:23:18,16.73,15.15,16.73,16.73,1023089,29,20092,-81
2021-06-08 05:23:55,17.27,15.48,17.27,17.27,1025344,29,20167,-80
2021-06-08 05:24:31,18.63,16.75,18.63,18.63,1022118,28,20036,-78
2021-06-08 05:25:12,18.27,16.48,18.27,18.27,1017576,29,20041,-78
2021-06-08 05:25:57,22.23,17.17,22.23,22.23,1020454,29,20032,-79
2021-06-08 05:26:29,17.55,15.38,17.55,17.55,1021719,28,20048,-79
2021-06-08 05:27:02,17.98,16.38,17.98,17.98,1021165,29,20039,-79
2021-06-08 05:27:35,16.73,15.07,16.73,16.73,1021568,28,20047,-80
2021-06-08 05:28:11,18.95,17.20,18.95,18.95,1017757,28,20033,-79
2021-06-08 05:28:43,17.33,15.45,17.33,17.33,1019007,28,20032,-78
2021-06-08 05:29:22,18.67,16.92,18.67,18.67,1021630,28,20059,-78
2021-06-08 05:29:58,18.13,16.33,18.13,18.13,1021582,28,20036,-80
2021-06-08 05:30:33,19.67,17.58,19.67,19.67,1021388,28,20133,-79
2021-06-08 05:31:06,18.92,17.13,18.92,18.92,1017757,28,20045,-79
2021-06-08 05:31:46,19.30,16.33,19.30,19.30,1019551,28,20035,-78
2021-06-08 05:32:19,18.67,16.65,18.67,18.67,1021271,28,20096,-79
2021-06-08 05:32:57,19.52,17.65,19.52,19.52,1025406,28,20044,-80
2021-06-08 05:33:30,18.70,16.90,18.70,18.70,1025781,28,20063,-81
2021-06-08 05:34:04,17.75,16.13,17.75,17.75,1021738,28,20056,-80
2021-06-08 05:34:36,18.90,17.05,18.90,18.90,1011876,29,20037,-78
2021-06-08 05:35:27,19.65,17.45,19.65,19.65,1006326,29,20033,-79
2021-06-08 05:36:04,1013518,1013518,1013518,1013518,1013518,29,20041,-79
2021-06-08 05:36:49,18.10,16.33,18.10,18.10,1017648,29,19912,-79
2021-06-08 05:37:40,17.10,15.38,17.10,17.10,1011458,29,20049,-82
2021-06-08 05:38:12,20.52,17.38,20.52,20.52,1006184,29,20041,-83
2021-06-08 05:38:48,18.90,15.48,18.90,18.90,1009958,29,20048,-83
2021-06-08 05:39:21,19.25,16.90,19.25,19.25,1014362,29,20048,-83
2021-06-08 05:39:57,19.42,17.38,19.42,19.42,1017410,29,20055,-81
2021-06-08 05:40:32,15.18,13.68,15.18,15.18,1017299,29,20073,-80
2021-06-08 05:41:12,18.27,14.93,18.27,18.27,1015579,29,20037,-81
2021-06-08 05:41:47,14.90,13.23,14.90,14.90,1014131,29,20044,-83
2021-06-08 05:42:25,16.65,14.93,16.65,16.65,1014863,29,20044,-82
2021-06-08 05:42:58,16.40,14.80,16.40,16.40,1024620,29,20036,-80
2021-06-08 05:43:32,16.83,15.07,16.83,16.83,1025358,29,20047,-78
2021-06-08 05:44:06,16.85,15.13,16.85,16.85,1025639,29,20027,-79
2021-06-08 05:44:39,17.38,15.65,17.38,17.38,1023446,29,20034,-78
2021-06-08 05:45:12,17.45,15.45,17.45,17.45,1017849,29,20052,-79
2021-06-08 05:45:45,18.90,16.95,18.90,18.90,1017804,29,20048,-79
2021-06-08 05:46:18,17.67,15.98,17.67,17.67,1021515,29,20028,-79
2021-06-08 05:46:51,18.17,16.33,18.17,18.17,1017803,29,20069,-78
2021-06-08 05:47:24,18.33,15.43,18.33,18.33,1017747,29,20721,-78
2021-06-08 05:47:57,17.00,15.40,17.00,17.00,1016766,29,20028,-79
2021-06-08 05:48:30,19.42,17.35,19.42,19.42,1019778,29,20036,-79
2021-06-08 05:49:03,19.10,17.23,19.10,19.10,1025527,29,20051,-78
2021-06-08 05:50:00,19.17,17.40,19.17,19.17,1025672,29,20104,-79
2021-06-08 05:50:34,17.50,15.88,17.50,17.50,1017960,29,20078,-79
2021-06-08 05:51:07,17.92,16.08,17.92,17.92,1017820,29,20032,-79
2021-06-08 05:51:44,17.73,16.17,17.73,17.73,1017594,29,20032,-79
2021-06-08 05:52:17,16.35,14.85,16.35,16.35,1021641,28,20073,-79
2021-06-08 05:52:51,17.10,15.30,17.10,17.10,1019440,29,20033,-79
2021-06-08 05:53:24,17.30,15.50,17.30,17.30,1021747,29,20032,-79
2021-06-08 05:53:59,19.17,16.90,19.17,19.17,1020338,29,20038,-79
2021-06-08 05:54:42,18.50,16.70,18.50,18.50,1019180,29,20031,-79
2021-06-08 05:55:15,16.38,14.68,16.38,16.38,1017744,29,20029,-80
2021-06-08 05:55:57,20.30,16.58,20.30,20.30,1013873,29,20036,-79
2021-06-08 05:56:42,18.55,16.73,18.55,18.55,1010119,29,20121,-85
2021-06-08 05:57:21,18.33,16.40,18.33,18.33,1017632,29,20024,-80
2021-06-08 05:58:02,19.90,18.00,19.90,19.90,1014916,29,20029,-80
2021-06-08 05:58:42,18.80,16.90,18.80,18.80,1010043,29,20033,-80
2021-06-08 05:59:20,17.25,15.65,17.25,17.25,1013708,29,20090,-82
2021-06-08 06:00:10,20.80,18.52,20.80,20.80,1017470,29,20025,-81
2021-06-08 06:00:47,22.75,16.65,22.75,22.75,1021296,28,20092,-80
2021-06-08 06:01:44,20.88,18.67,20.88,20.88,1025144,23,20028,31
2021-06-08 06:02:16,19.63,17.70,19.63,19.63,1031143,28,20042,-77
2021-06-08 06:02:48,19.25,16.77,19.25,19.25,1040015,28,20057,-77
2021-06-08 06:03:22,20.15,17.80,20.15,20.15,1036281,28,20050,-77
2021-06-08 06:03:54,19.10,17.30,19.10,19.10,1035984,28,20336,-77
2021-06-08 06:04:26,20.15,18.15,20.15,20.15,1034784,28,20127,-78
2021-06-08 06:04:58,20.38,18.48,20.38,20.38,1036590,28,20509,-77
2021-06-08 06:05:30,21.27,19.30,21.27,21.27,1035745,28,20104,-78
2021-06-08 06:06:03,24.55,22.35,24.55,24.55,1034616,28,20532,-77
2021-06-08 06:06:35,23.55,21.42,23.55,23.55,1035603,28,20071,-77
2021-06-08 06:07:07,22.27,20.27,22.27,22.27,1036098,28,20038,-77
2021-06-08 06:07:40,23.42,21.20,23.42,23.42,1036432,28,20038,-77
2021-06-08 06:08:12,22.42,20.35,22.42,22.42,1040230,28,20037,-78
2021-06-08 06:08:43,22.95,20.50,22.95,22.95,1039924,28,20057,-77
2021-06-08 06:09:17,24.45,22.02,24.45,24.45,1040205,28,20048,-77
2021-06-08 06:09:49,23.05,20.85,23.05,23.05,1039443,28,20046,-77
2021-06-08 06:10:21,22.98,20.67,22.98,22.98,1036495,28,20034,-77
2021-06-08 06:10:53,23.33,21.25,23.33,23.33,1044388,28,20049,-77
2021-06-08 06:11:25,23.80,21.50,23.80,23.80,1043792,28,20190,-77
2021-06-08 06:11:58,23.73,18.13,23.73,23.73,1043835,28,20107,-77
2021-06-08 06:12:30,21.65,19.75,21.65,21.65,1042187,28,20120,-77
2021-06-08 06:13:03,25.83,23.23,25.83,25.83,1036208,28,20056,-77
2021-06-08 06:13:38,22.73,20.52,22.73,22.73,1032590,28,20437,-78
2021-06-08 06:14:11,23.90,21.73,23.90,23.90,1044260,28,20068,-78
2021-06-08 06:14:42,25.23,22.75,25.23,25.23,1043941,28,20045,-78
2021-06-08 06:15:14,25.38,22.88,25.38,25.38,1042937,28,20045,-78
2021-06-08 06:15:47,25.30,22.90,25.30,25.30,1044520,28,20045,-78
2021-06-08 06:16:20,25.02,22.60,25.02,25.02,1044442,28,20087,-78
2021-06-08 06:16:54,24.40,22.02,24.40,24.40,1038442,28,20532,-78
2021-06-08 06:17:26,26.48,23.98,26.48,26.48,1034829,28,20049,-78
2021-06-08 06:17:58,24.95,22.45,24.95,24.95,1035850,28,20057,-78
2021-06-08 06:18:30,25.20,22.92,25.20,25.20,1036817,28,20208,-78
2021-06-08 06:19:05,25.05,22.85,25.05,25.05,1043095,28,20047,-78
2021-06-08 06:19:38,24.48,22.15,24.48,24.48,1041040,28,20049,-78
2021-06-08 06:20:11,26.90,24.27,26.90,26.90,1036600,28,20038,-77
2021-06-08 06:20:43,26.77,24.23,26.77,26.77,1039685,28,20123,-78
2021-06-08 06:21:17,28.40,25.42,28.40,28.40,1040958,28,20130,-79
2021-06-08 06:21:50,27.48,24.95,27.48,27.48,1040514,28,20081,-78
2021-06-08 06:22:22,25.83,23.17,25.83,25.83,1044399,28,20501,-79
2021-06-08 06:22:54,25.42,22.92,25.42,25.42,1040059,28,20580,-79
2021-06-08 06:23:26,26.05,23.45,26.05,26.05,1038619,28,20686,-81
2021-06-08 06:23:58,27.08,24.48,27.08,27.08,1032237,28,20097,-81
2021-06-08 06:24:33,25.67,23.38,25.67,25.67,1032597,28,20081,-79
2021-06-08 06:25:06,23.80,21.50,23.80,23.80,1036067,28,20054,-83
2021-06-08 06:25:38,25.05,22.40,25.05,25.05,1035642,28,20048,-79
2021-06-08 06:26:09,25.45,22.85,25.45,25.45,1032877,28,20086,-80
2021-06-08 06:26:42,27.25,21.65,27.25,27.25,1040496,28,20041,-80
2021-06-08 06:27:14,23.45,21.33,23.45,23.45,1040751,28,20038,-80
2021-06-08 06:27:46,26.00,23.52,26.00,26.00,1040565,28,20038,-80
2021-06-08 06:28:19,27.25,24.40,27.25,27.25,1035643,28,20046,-78
2021-06-08 06:28:51,23.25,21.15,23.25,23.25,1031957,28,20043,-79
2021-06-08 06:29:24,26.95,24.15,26.95,26.95,1036356,28,20493,-78
2021-06-08 06:29:56,24.42,22.10,24.42,24.42,1039594,28,20084,-79
2021-06-08 06:30:28,27.02,24.33,27.02,27.02,1040333,28,20065,-78
2021-06-08 06:31:00,25.85,23.33,25.85,25.85,1038686,28,20175,-77
2021-06-08 06:31:33,22.00,20.05,22.00,22.00,1032647,28,20173,-77
2021-06-08 06:32:05,23.65,21.55,23.65,23.65,1038644,28,20421,-77
2021-06-08 06:32:38,26.48,23.63,26.48,26.48,1040036,28,20044,-77
2021-06-08 06:33:10,26.85,24.23,26.85,26.85,1038315,28,20069,-77
2021-06-08 06:33:44,26.23,23.85,26.23,26.23,1031296,28,20129,-77
2021-06-08 06:34:17,23.70,21.48,23.70,23.70,1034446,28,20517,-77
2021-06-08 06:34:49,28.52,25.73,28.52,28.52,1033206,28,20049,-77
2021-06-08 06:35:21,26.23,23.42,26.23,26.23,1034351,28,20124,-77
2021-06-08 06:35:53,27.33,24.73,27.33,27.33,1036290,28,20061,-77
2021-06-08 06:36:28,25.00,22.60,25.00,25.00,1036357,28,20430,-77
2021-06-08 06:37:00,26.13,23.50,26.13,26.13,1034998,28,20319,-77
2021-06-08 06:37:32,25.63,23.08,25.63,25.63,1036180,28,20096,-77
2021-06-08 06:38:06,27.85,25.25,27.85,27.85,1035652,28,20081,-81
2021-06-08 06:38:38,25.80,23.15,25.80,25.80,1035284,28,20088,-76
2021-06-08 06:39:17,25.88,23.38,25.88,25.88,1036013,28,20049,-77
2021-06-08 06:39:49,29.55,26.48,29.55,29.55,1035985,28,20042,-76
2021-06-08 06:40:26,29.15,26.45,29.15,29.15,1034191,28,20047,-76
2021-06-08 06:41:02,27.13,24.40,27.13,27.13,1033620,28,20409,-77
2021-06-08 06:41:39,30.08,26.27,30.08,30.08,1043111,28,20102,-76
2021-06-08 06:42:14,24.75,22.40,24.75,24.75,1035317,28,20422,-77
2021-06-08 06:42:49,27.08,24.35,27.08,27.08,1038062,28,20546,-76
2021-06-08 06:43:36,28.23,25.35,28.23,28.23,1036577,28,20076,-76
2021-06-08 06:44:09,28.63,25.95,28.63,28.63,1035356,28,20084,-76
2021-06-08 06:44:42,30.00,27.40,30.00,30.00,1039796,28,20096,-76
2021-06-08 06:45:23,30.65,27.73,30.65,30.65,1040100,28,20571,-77
2021-06-08 06:45:55,28.90,26.23,28.90,28.90,1044032,28,20051,-77
2021-06-08 06:46:30,31.00,28.10,31.00,31.00,1042314,28,20033,-77
2021-06-08 06:47:03,32.30,29.10,32.30,32.30,1034654,28,20526,-76
2021-06-08 06:47:34,31.48,28.40,31.48,31.48,1035062,28,20037,-76
2021-06-08 06:48:07,31.75,28.65,31.75,31.75,1034598,28,20049,-76
2021-06-08 06:48:39,32.35,29.27,32.35,32.35,1035501,28,20184,-76
2021-06-08 06:49:11,30.98,27.98,30.98,30.98,1034324,28,20042,-76
2021-06-08 06:49:43,29.65,26.85,29.65,29.65,1036056,28,20080,-76
2021-06-08 06:50:16,29.35,26.75,29.35,29.35,1032112,28,20034,-76
2021-06-08 06:50:48,29.27,26.58,29.27,29.27,1039345,28,20123,-76
2021-06-08 06:51:20,30.65,27.65,30.65,30.65,1032683,28,20427,-76
2021-06-08 06:51:52,30.58,27.67,30.58,30.58,1035741,28,20053,-76
2021-06-08 06:52:24,28.23,25.58,28.23,28.23,1035373,28,20060,-76
2021-06-08 06:52:59,29.88,26.98,29.88,29.88,1035368,28,20042,-76
2021-06-08 06:53:30,30.23,27.27,30.23,30.23,1037575,28,20038,-76
2021-06-08 06:54:03,29.30,26.52,29.30,29.30,1035960,28,20045,-76
2021-06-08 06:54:35,30.55,27.77,30.55,30.55,1038316,28,20567,-76
2021-06-08 06:55:08,30.13,27.42,30.13,30.13,1043190,28,20055,-78
2021-06-08 06:55:40,29.45,26.58,29.45,29.45,1044105,28,20140,-77
2021-06-08 06:56:12,31.17,28.08,31.17,31.17,1038937,28,20457,-78
2021-06-08 06:56:45,28.48,25.60,28.48,28.48,1036803,28,20050,-77
2021-06-08 06:57:17,29.17,26.42,29.17,29.17,1037598,28,20041,-77
2021-06-08 06:57:49,28.88,26.02,28.88,28.88,1034102,28,20518,-77
2021-06-08 06:58:21,29.90,26.83,29.90,29.90,1036613,28,20046,-76
2021-06-08 06:58:53,29.48,26.77,29.48,29.48,1043604,28,20185,-77
2021-06-08 06:59:25,29.15,25.92,29.15,29.15,1041484,28,20517,-77
2021-06-08 06:59:57,28.13,25.60,28.13,28.13,1037122,28,20069,-77
2021-06-08 07:00:30,29.88,27.17,29.88,29.88,1037050,28,20052,-78
2021-06-08 07:01:02,28.70,25.80,28.70,28.70,1039163,28,20048,-77
2021-06-08 07:01:34,28.63,25.80,28.63,28.63,1034790,28,20143,-80
2021-06-08 07:02:07,30.52,27.70,30.52,30.52,1038455,28,20045,-77
2021-06-08 07:02:50,31.13,28.13,31.13,31.13,1036842,28,20045,-77
2021-06-08 07:03:28,28.75,26.15,28.75,28.75,1034580,28,20087,-77
2021-06-08 07:04:01,30.25,27.25,30.25,30.25,1038692,28,20049,-77
2021-06-08 07:04:33,30.63,27.70,30.63,30.63,1033139,28,20133,-77
2021-06-08 07:05:07,29.58,26.75,29.58,29.58,1036530,28,20026,-77
2021-06-08 07:05:39,29.27,26.30,29.27,29.27,1036352,28,20093,-77
2021-06-08 07:06:11,28.92,26.08,28.92,28.92,1033641,28,20037,-77
2021-06-08 07:06:43,29.55,26.80,29.55,29.55,1039299,28,20549,-77
2021-06-08 07:07:19,29.15,26.48,29.15,29.15,1035870,28,20073,-77
2021-06-08 07:07:53,30.63,27.60,30.63,30.63,1034918,28,20038,-77
2021-06-08 07:08:25,33.45,27.05,33.45,33.45,1035835,28,20046,-79
2021-06-08 07:08:58,32.63,29.33,32.63,32.63,1035463,28,20502,-78
2021-06-08 07:09:30,30.67,27.70,30.67,30.67,1036058,28,20454,-78
2021-06-08 07:10:02,32.45,29.30,32.45,32.45,1034747,28,20132,-77
2021-06-08 07:10:34,31.05,28.15,31.05,31.05,1033929,28,20045,-78
2021-06-08 07:11:07,32.38,29.13,32.38,32.38,1032602,28,20090,-78
2021-06-08 07:11:39,31.73,28.67,31.73,31.73,1036559,28,20116,-78
2021-06-08 07:12:12,30.13,27.23,30.13,30.13,1037484,28,20391,-78
2021-06-08 07:12:44,28.85,26.17,28.85,28.85,1032640,28,20041,-77
2021-06-08 07:13:16,29.70,26.90,29.70,29.70,1036625,28,20422,-78
2021-06-08 07:13:48,30.92,28.13,30.92,30.92,1038873,28,20046,-77
2021-06-08 07:14:21,30.67,27.77,30.67,30.67,1037241,28,20038,-77
2021-06-08 07:14:53,30.05,27.30,30.05,30.05,1037649,28,20069,-78
2021-06-08 07:15:26,31.90,28.83,31.90,31.90,1032876,28,20494,-77
2021-06-08 07:15:59,28.95,26.10,28.95,28.95,1044370,28,20128,-78
2021-06-08 07:16:31,30.48,27.77,30.48,30.48,1040675,28,20036,-77
2021-06-08 07:17:03,31.02,28.33,31.02,31.02,1036202,28,20375,-77
2021-06-08 07:17:35,30.20,27.50,30.20,30.20,1034856,28,20038,-78
2021-06-08 07:18:10,29.67,26.80,29.67,29.67,1035492,28,20495,-77
2021-06-08 07:18:43,29.92,27.02,29.92,29.92,1035342,28,20233,-77
2021-06-08 07:19:15,29.38,26.58,29.38,29.38,1035783,28,20049,-77
2021-06-08 07:19:48,29.40,26.75,29.40,29.40,1035932,28,20522,-78
2021-06-08 07:20:20,29.55,26.73,29.55,29.55,1035298,28,20383,-80
2021-06-08 07:20:53,28.83,26.15,28.83,28.83,1039884,28,20037,-80
2021-06-08 07:21:26,27.92,25.48,27.92,27.92,1035799,28,20038,-78
2021-06-08 07:21:58,30.25,27.35,30.25,30.25,1036103,28,20112,-78
2021-06-08 07:22:30,29.85,27.05,29.85,29.85,1036789,28,20461,-77
2021-06-08 07:23:02,30.00,27.30,30.00,30.00,1035865,28,20038,-77
2021-06-08 07:23:34,31.75,28.85,31.75,31.75,1035567,28,20139,-78
2021-06-08 07:24:07,30.15,27.52,30.15,30.15,1031395,28,20105,-78
2021-06-08 07:24:42,30.05,27.25,30.05,30.05,1036406,28,20042,-78
2021-06-08 07:25:15,31.90,29.10,31.90,31.90,1038369,28,20157,-78
2021-06-08 07:25:50,29.65,26.85,29.65,29.65,1037638,28,20054,-77
2021-06-08 07:26:23,28.95,26.23,28.95,28.95,1038108,28,20049,-78
2021-06-08 07:26:55,28.15,25.75,28.15,28.15,1036823,28,20049,-77
2021-06-08 07:27:36,29.10,25.75,29.10,29.10,1037163,28,20613,-78
2021-06-08 07:28:18,31.15,28.35,31.15,31.15,1039372,28,20041,-78
2021-06-08 07:28:50,29.58,26.73,29.58,29.58,1038070,28,20502,-78
2021-06-08 07:29:25,27.27,24.75,27.27,27.27,1044415,28,20049,-77
2021-06-08 07:30:06,26.13,23.77,26.13,26.13,1040811,28,20043,-77
2021-06-08 07:30:44,27.67,24.92,27.67,27.67,1033259,28,20038,-78
2021-06-08 07:31:34,29.50,26.65,29.50,29.50,1028962,28,20863,-78
2021-06-08 07:32:18,28.15,25.65,28.15,28.15,1031396,28,20034,-78
2021-06-08 07:32:51,27.27,24.73,27.27,27.27,1031104,28,20046,-78
2021-06-08 07:33:28,27.30,24.70,27.30,27.30,1031759,28,20114,-78
2021-06-08 07:34:04,27.92,25.33,27.92,27.92,1031955,28,20555,-78
2021-06-08 07:34:39,27.90,25.52,27.90,27.90,1030309,28,20451,-78
2021-06-08 07:35:14,29.95,27.02,29.95,29.95,1032077,28,20037,-78
2021-06-08 07:35:46,27.17,24.60,27.17,27.17,1032917,28,20093,-78
2021-06-08 07:36:30,26.10,23.92,26.10,26.10,1032999,28,20043,-77
2021-06-08 07:37:02,30.60,27.63,30.60,30.60,1036164,28,20045,-78
2021-06-08 07:37:34,31.02,28.15,31.02,31.02,1031675,28,20120,-78
2021-06-08 07:38:10,29.95,27.25,29.95,29.95,1028035,28,20035,-78
2021-06-08 07:38:51,28.42,25.58,28.42,28.42,1026399,28,20533,-78
2021-06-08 07:39:46,27.98,25.38,27.98,27.98,1033880,28,20042,-78
2021-06-08 07:40:23,27.05,24.60,27.05,27.05,1039110,28,20049,-78
2021-06-08 07:41:01,26.45,24.13,26.45,26.45,1041184,28,20080,-78
2021-06-08 07:41:46,27.88,25.23,27.88,27.88,1035456,28,20042,-77
2021-06-08 07:42:21,31.45,28.23,31.45,31.45,1030856,28,20112,-78
2021-06-08 07:42:53,26.00,23.70,26.00,26.00,1035028,28,20056,-78
2021-06-08 07:43:29,28.10,25.48,28.10,28.10,1034124,28,20097,-78
2021-06-08 07:44:03,26.60,24.27,26.60,26.60,1032382,28,20038,-78
2021-06-08 07:44:37,27.70,25.10,27.70,27.70,1034513,28,20137,-79
2021-06-08 07:45:14,30.05,26.98,30.05,30.05,1039763,28,20521,-78
2021-06-08 07:45:47,30.77,28.02,30.77,30.77,1038454,28,20449,-78
2021-06-08 07:46:20,27.83,25.42,27.83,27.83,1041056,28,20134,-79
2021-06-08 07:46:53,27.60,25.08,27.60,27.60,1042851,28,20049,-79
2021-06-08 07:47:26,27.85,25.23,27.85,27.85,1035012,28,20046,-78
2021-06-08 07:47:59,28.73,26.20,28.73,28.73,1038217,28,20045,-78
2021-06-08 07:48:32,28.73,26.35,28.73,28.73,1036564,28,20128,-78
2021-06-08 07:49:06,28.60,25.75,28.60,28.60,1036011,28,20033,-79
2021-06-08 07:49:38,29.80,27.30,29.80,29.80,1036087,28,20034,-79
2021-06-08 07:50:10,29.05,26.33,29.05,29.05,1035708,28,20046,-79
2021-06-08 07:50:44,26.52,24.30,26.52,26.52,1039947,28,20084,-79
2021-06-08 07:51:16,28.10,25.45,28.10,28.10,1039627,28,20037,-78
2021-06-08 07:51:49,27.33,24.80,27.33,27.33,1044034,28,20075,-79
2021-06-08 07:52:21,29.02,26.63,29.02,29.02,1042704,28,20033,-79
2021-06-08 07:52:54,28.05,25.60,28.05,28.05,1036093,28,20048,-78
2021-06-08 07:53:30,28.30,25.92,28.30,28.30,1036097,28,20448,-79
2021-06-08 07:54:02,29.88,27.20,29.88,29.88,1035397,28,20371,-78
2021-06-08 07:54:34,31.02,28.25,31.02,31.02,1032306,28,20093,-79
2021-06-08 07:55:07,28.67,26.17,28.67,28.67,1032107,28,20042,-78
2021-06-08 07:55:41,26.55,24.25,26.55,26.55,1032482,28,20049,-79
2021-06-08 07:56:14,27.92,25.20,27.92,27.92,1032586,28,20084,-79
2021-06-08 07:56:46,27.95,25.65,27.95,27.95,1032106,28,20046,-78
2021-06-08 07:57:22,28.83,26.08,28.83,28.83,1042354,28,20041,-79
2021-06-08 07:57:53,27.85,25.33,27.85,27.85,1044000,28,20127,-78
2021-06-08 07:58:26,29.17,26.67,29.17,29.17,1042987,28,20862,-78
2021-06-08 07:58:58,28.05,25.45,28.05,28.05,1036945,28,20424,-78
2021-06-08 07:59:30,28.23,25.75,28.23,28.23,1035781,28,20049,-79
2021-06-08 08:00:13,29.33,26.52,29.33,29.33,1036162,28,20038,-78
2021-06-08 08:00:45,30.25,27.52,30.25,30.25,1038312,28,20042,-82
2021-06-08 08:01:21,31.45,28.67,31.45,31.45,1039658,28,20038,-81
2021-06-08 08:01:53,29.40,26.67,29.40,29.40,1036477,28,20530,-81
2021-06-08 08:02:26,27.20,24.65,27.20,27.20,1036233,28,20077,-82
2021-06-08 08:03:18,29.30,26.50,29.30,29.30,1038582,28,20030,-82
2021-06-08 08:03:50,26.67,24.33,26.67,26.67,1037000,28,20050,-81
2021-06-08 08:04:23,31.42,28.70,31.42,31.42,1032955,28,20094,-82
2021-06-08 08:04:58,28.20,25.75,28.20,28.20,1033692,28,20045,-83
2021-06-08 08:05:30,28.35,25.67,28.35,28.35,1036803,28,20069,-83
2021-06-08 08:06:09,28.40,25.80,28.40,28.40,1041897,28,20038,-83
2021-06-08 08:06:41,29.83,27.30,29.83,29.83,1041787,28,20034,-82
2021-06-08 08:07:14,28.98,26.38,28.98,28.98,1044766,28,20197,-81
2021-06-08 08:07:51,28.85,26.08,28.85,28.85,1041228,28,20034,-79
2021-06-08 08:08:23,27.63,25.15,27.63,27.63,1040016,28,20045,-80
2021-06-08 08:08:56,29.90,26.90,29.90,29.90,1044940,28,20063,-81
2021-06-08 08:09:28,27.33,24.85,27.33,27.33,1044933,28,20100,-80
2021-06-08 08:10:01,28.70,25.95,28.70,28.70,1045499,28,20037,-81
2021-06-08 08:10:33,28.33,25.52,28.33,28.33,1043641,28,20053,-81
2021-06-08 08:11:12,27.55,24.90,27.55,27.55,1041253,28,20131,-80
2021-06-08 08:11:45,28.75,26.15,28.75,28.75,1035757,28,20052,-80
2021-06-08 08:12:17,29.77,27.15,29.77,29.77,1037495,28,20038,-81
2021-06-08 08:12:49,30.40,27.27,30.40,30.40,1037586,28,20042,-80
2021-06-08 08:13:35,28.15,25.50,28.15,28.15,1036584,28,20042,-80
2021-06-08 08:14:07,27.20,24.35,27.20,27.20,1035037,28,20042,-80
2021-06-08 08:14:38,26.20,23.67,26.20,26.20,1036769,28,20041,-80
2021-06-08 08:15:11,26.77,24.25,26.77,26.77,1032575,28,20051,-79
2021-06-08 08:15:47,28.40,25.35,28.40,28.40,1029312,28,20204,-79
2021-06-08 08:16:20,27.13,24.63,27.13,27.13,1037475,28,20093,-79
2021-06-08 08:16:52,25.80,23.35,25.80,25.80,1037804,28,20045,-79
2021-06-08 08:17:27,26.55,24.02,26.55,26.55,1041982,28,20401,-79
2021-06-08 08:17:59,28.65,26.20,28.65,28.65,1042638,28,20533,-79
2021-06-08 08:18:31,26.30,23.88,26.30,26.30,1036034,28,20398,-79
2021-06-08 08:19:03,27.70,25.02,27.70,27.70,1035773,28,20042,-78
2021-06-08 08:19:36,28.20,25.67,28.20,28.20,1032740,28,20042,-79
2021-06-08 08:20:10,28.42,25.73,28.42,28.42,1033513,28,20053,-81
2021-06-08 08:20:47,28.33,25.92,28.33,28.33,1035032,28,20172,-81
2021-06-08 08:21:20,28.02,25.23,28.02,28.02,1037199,28,20053,-81
2021-06-08 08:21:52,25.25,23.00,25.25,25.25,1035813,28,20494,-80
2021-06-08 08:22:23,27.73,23.45,27.73,27.73,1035492,28,20506,-81
2021-06-08 08:22:55,25.88,23.48,25.88,25.88,1047380,28,20102,-81
2021-06-08 08:23:29,25.23,22.55,25.23,25.23,1049012,28,20163,-81
2021-06-08 08:24:01,26.23,23.85,26.23,26.23,1049082,28,20041,-81
2021-06-08 08:24:34,26.52,24.13,26.52,26.52,1047979,28,20048,-81
2021-06-08 08:25:07,28.40,25.70,28.40,28.40,1042099,28,20049,-81
2021-06-08 08:25:39,25.27,23.08,25.27,25.27,1038884,28,20054,-80
2021-06-08 08:26:12,25.73,23.42,25.73,25.73,1033991,28,20523,-80
2021-06-08 08:26:44,27.67,25.00,27.67,27.67,1033956,28,20043,-81
2021-06-08 08:27:16,25.90,23.38,25.90,25.90,1032562,28,20389,-81
2021-06-08 08:27:48,28.08,25.33,28.08,28.08,1038273,28,20144,-80
2021-06-08 08:28:19,28.50,26.08,28.50,28.50,1041021,28,20041,-82
2021-06-08 08:28:52,26.77,24.35,26.77,26.77,1040350,28,20042,-81
2021-06-08 08:29:23,25.80,23.45,25.80,25.80,1040950,28,20124,-82
2021-06-08 08:29:55,26.63,24.23,26.63,26.63,1036536,28,20038,-81
2021-06-08 08:30:27,27.52,24.77,27.52,27.52,1036487,28,20096,-81
2021-06-08 08:31:01,27.55,24.77,27.55,27.55,1036891,28,20077,-81
2021-06-08 08:31:33,26.42,24.13,26.42,26.42,1036441,28,20038,-81
2021-06-08 08:32:05,26.60,24.23,26.60,26.60,1031393,28,20050,-81
2021-06-08 08:32:37,25.85,23.27,25.85,25.85,1042674,28,20045,-81
2021-06-08 08:33:09,27.08,24.65,27.08,27.08,1043635,28,20044,-80
2021-06-08 08:33:41,25.30,23.05,25.30,25.30,1041091,28,20153,-80
2021-06-08 08:34:13,23.92,21.50,23.92,23.92,1042524,28,20165,-80
2021-06-08 08:34:45,26.33,24.10,26.33,26.33,1034062,28,20053,-82
2021-06-08 08:35:17,26.05,23.63,26.05,26.05,1034255,28,20402,-79
2021-06-08 08:35:49,24.80,22.50,24.80,24.80,1035993,28,20049,-80
2021-06-08 08:36:21,25.65,23.35,25.65,25.65,1041214,28,20413,-80
2021-06-08 08:36:53,25.50,23.10,25.50,25.50,1041321,28,20029,-80
2021-06-08 08:37:25,26.23,22.50,26.23,26.23,1040940,28,20034,-79
2021-06-08 08:37:57,26.48,24.25,26.48,26.48,1041214,28,20041,-79
2021-06-08 08:38:30,25.42,23.02,25.42,25.42,1043762,28,20080,-79
2021-06-08 08:39:02,24.20,21.98,24.20,24.20,1042597,28,20501,-79
2021-06-08 08:39:34,23.75,21.67,23.75,23.75,1034993,28,20084,-79
2021-06-08 08:40:06,27.20,22.30,27.20,27.20,1036913,28,20034,-80
2021-06-08 08:40:38,23.95,21.63,23.95,23.95,1037366,28,20045,-79
2021-06-08 08:41:14,23.17,21.17,23.17,23.17,1037073,28,20038,-79
2021-06-08 08:41:46,29.30,23.05,29.30,29.30,1044104,28,20559,-80
2021-06-08 08:42:24,24.95,22.92,24.95,24.95,1042291,28,20044,-80
2021-06-08 08:42:56,26.83,24.48,26.83,26.83,1041624,28,20156,-82
2021-06-08 08:43:28,24.00,21.80,24.00,24.00,1042092,28,20045,-83
2021-06-08 08:44:01,25.75,23.45,25.75,25.75,1040722,28,20097,-81
2021-06-08 08:44:34,25.83,23.60,25.83,25.83,1036015,28,20034,-82
2021-06-08 08:45:06,27.77,25.13,27.77,27.77,1034599,28,20043,-81
2021-06-08 08:45:38,26.77,24.48,26.77,26.77,1030611,28,20483,-81
2021-06-08 08:46:10,25.15,23.13,25.15,25.15,1034515,28,20058,-81
2021-06-08 08:46:42,26.48,24.27,26.48,26.48,1038375,28,20038,-81
2021-06-08 08:47:15,26.65,24.55,26.65,26.65,1037853,28,20177,-82
2021-06-08 08:47:47,26.95,24.42,26.95,26.95,1040320,28,20037,-80
2021-06-08 08:48:22,26.05,23.75,26.05,26.05,1038014,28,20085,-82
2021-06-08 08:48:55,26.08,23.65,26.08,26.08,1030102,28,20070,-82
2021-06-08 08:49:28,25.27,22.92,25.27,25.27,1037823,28,20045,-81
2021-06-08 08:50:00,26.80,24.27,26.80,26.80,1033331,28,20532,-82
2021-06-08 08:50:32,27.20,24.52,27.20,27.20,1035154,28,20117,-81
2021-06-08 08:51:04,28.60,24.38,28.60,28.60,1038253,28,20026,-81
2021-06-08 08:51:39,25.30,23.15,25.30,25.30,1038440,28,20034,-82
2021-06-08 08:52:12,24.88,22.80,24.88,24.88,1034197,28,20038,-81
2021-06-08 08:52:46,24.45,22.30,24.45,24.45,1043505,28,20081,-81
2021-06-08 08:53:20,22.35,20.27,22.35,22.35,1045351,28,20032,-81
2021-06-08 08:53:56,23.35,21.35,23.35,23.35,1043599,28,20057,-80
2021-06-08 08:54:29,26.02,23.50,26.02,26.02,1043083,28,20116,-81
2021-06-08 08:55:02,24.38,21.98,24.38,24.38,1046841,28,20108,-81
2021-06-08 08:55:35,24.33,22.20,24.33,24.33,1046436,28,20517,-82
2021-06-08 08:56:07,24.67,22.52,24.67,24.67,1041607,28,20057,-81
2021-06-08 08:56:40,26.48,23.75,26.48,26.48,1039792,28,20073,-80
2021-06-08 08:57:12,23.90,21.88,23.90,23.90,1034013,28,20038,-79
2021-06-08 08:57:44,25.05,22.90,25.05,25.05,1030543,28,20535,-80
2021-06-08 08:58:18,27.63,21.48,27.63,27.63,1034084,28,20231,-80
2021-06-08 08:58:50,23.13,21.15,23.13,23.13,1036318,28,20050,-80
2021-06-08 08:59:22,22.77,20.65,22.77,22.77,1032394,28,20423,-81
2021-06-08 09:00:11,23.70,21.35,23.70,23.70,1037533,28,20129,-80
2021-06-08 09:00:44,21.17,19.25,21.17,21.17,1041152,28,20045,-81
2021-06-08 09:01:16,22.95,20.75,22.95,22.95,1041834,28,20276,-82
2021-06-08 09:01:50,22.15,19.98,22.15,22.15,1043535,28,20133,-82
2021-06-08 09:02:22,23.88,21.65,23.88,23.88,1039630,28,20068,-81
2021-06-08 09:02:55,22.15,20.05,22.15,22.15,1042949,28,20087,-82
2021-06-08 09:03:27,22.77,20.67,22.77,22.77,1037378,28,20045,-81
2021-06-08 09:04:00,23.60,21.30,23.60,23.60,1044962,28,20107,-82
2021-06-08 09:04:32,23.58,21.45,23.58,23.58,1043960,28,20049,-81
2021-06-08 09:05:04,21.63,18.67,21.63,21.63,1043485,28,20540,-82
2021-06-08 09:05:38,23.17,21.35,23.17,23.17,1044942,28,20083,-81
2021-06-08 09:06:13,21.83,19.85,21.83,21.83,1041645,28,20042,-81
2021-06-08 09:06:45,22.05,20.08,22.05,22.05,1040577,28,20057,-81
2021-06-08 09:07:16,20.70,18.95,20.70,20.70,1038696,28,20042,-82
2021-06-08 09:07:51,21.75,19.85,21.75,21.75,1037365,28,20053,-82
2021-06-08 09:08:24,22.30,20.30,22.30,22.30,1037748,28,20422,-81
2021-06-08 09:08:59,24.13,22.13,24.13,24.13,1036727,28,20114,-81
2021-06-08 09:09:32,22.85,20.75,22.85,22.85,1034417,28,20030,-81
2021-06-08 09:10:05,23.45,21.33,23.45,23.45,1037466,28,20038,-81
2021-06-08 09:10:38,22.38,20.45,22.38,22.38,1038369,28,20034,-81
2021-06-08 09:11:12,21.40,19.60,21.40,21.40,1039578,28,20045,-82
2021-06-08 09:11:44,21.17,19.08,21.17,21.17,1034416,28,20444,-81
2021-06-08 09:12:16,22.10,20.13,22.10,22.10,1034097,28,20038,-81
2021-06-08 09:12:49,22.42,20.48,22.42,22.42,1034601,28,20189,-81
2021-06-08 09:13:22,22.23,20.15,22.23,22.23,1035719,28,20434,-82
2021-06-08 09:13:54,20.77,18.90,20.77,20.77,1037486,28,20129,-83
2021-06-08 09:14:26,20.60,18.60,20.60,20.60,1036803,28,20046,-82
2021-06-08 09:14:58,21.48,19.50,21.48,21.48,1042776,28,20048,-81
2021-06-08 09:15:30,20.70,18.45,20.70,20.70,1045060,28,20115,-83
2021-06-08 09:16:02,20.13,18.30,20.13,20.13,1042433,28,20049,-82
2021-06-08 09:16:35,20.77,18.75,20.77,20.77,1037548,28,20050,-81
2021-06-08 09:17:07,22.35,19.95,22.35,22.35,1033595,28,20379,-81
2021-06-08 09:17:41,21.10,19.02,21.10,21.10,1033787,28,20162,-81
2021-06-08 09:18:13,19.15,17.50,19.15,19.15,1034153,28,20538,-82
2021-06-08 09:18:46,19.60,17.98,19.60,19.60,1036294,28,20042,-82
2021-06-08 09:19:18,20.42,18.50,20.42,20.42,1035141,28,20050,-83
2021-06-08 09:19:50,20.48,18.70,20.48,20.48,1035206,28,20133,-79
2021-06-08 09:20:22,20.60,18.33,20.60,20.60,1041228,28,20029,-80
2021-06-08 09:20:54,20.60,18.63,20.60,20.60,1036147,28,20042,-79
2021-06-08 09:21:27,21.75,19.98,21.75,21.75,1036252,28,20054,-79
2021-06-08 09:21:59,21.58,19.27,21.58,21.58,1040661,28,20135,-79
2021-06-08 09:22:52,24.15,19.25,24.15,24.15,1035333,28,20057,-79
2021-06-08 09:23:27,20.88,18.73,20.88,20.88,1032866,28,20039,-79
2021-06-08 09:24:15,20.15,18.10,20.15,20.15,1035025,28,20042,-78
2021-06-08 09:24:55,19.38,17.63,19.38,19.38,1044743,28,20057,-78
2021-06-08 09:25:39,21.40,19.50,21.40,21.40,1047831,28,20048,-79
2021-06-08 09:26:11,21.20,19.30,21.20,21.20,1044716,28,20037,-79
2021-06-08 09:27:13,21.88,19.83,21.88,21.88,1038338,28,20044,-79
2021-06-08 09:27:45,20.58,18.50,20.58,20.58,1036117,28,20049,-79
2021-06-08 09:28:23,19.42,17.92,19.42,19.42,1019410,28,20398,-80
2021-06-08 09:28:55,21.80,19.70,21.80,21.80,1035036,28,20096,-84
2021-06-08 09:29:29,21.30,19.35,21.30,21.30,1035923,28,20117,-82
2021-06-08 09:30:13,22.63,20.40,22.63,22.63,1037098,28,20060,-83
2021-06-08 09:30:45,21.05,19.15,21.05,21.05,1035443,28,20120,-83
2021-06-08 09:31:25,21.33,19.30,21.33,21.33,1029374,28,20047,-82
2021-06-08 09:32:17,20.73,18.83,20.73,20.73,1029606,28,20050,-83
2021-06-08 09:32:49,21.95,19.95,21.95,21.95,1028404,28,20050,-84
2021-06-08 09:33:23,21.20,19.40,21.20,21.20,1032872,28,20034,-85
2021-06-08 09:33:56,20.40,18.70,20.40,20.40,1033500,28,20132,-83
2021-06-08 09:34:36,20.67,18.75,20.67,20.67,1033653,28,20031,-82
2021-06-08 09:35:08,1039683,1039683,1039683,1039683,1039683,28,20046,-82
2021-06-08 09:35:49,21.70,19.75,21.70,21.70,1038791,28,19921,-81
2021-06-08 09:36:20,1038087,1038087,1038087,1038087,1038087,28,20046,-82
2021-06-08 09:36:54,21.50,18.67,21.50,21.50,1032039,28,19922,-81
2021-06-08 09:37:42,20.92,19.13,20.92,20.92,1031615,28,20446,-81
2021-06-08 09:38:14,21.13,19.15,21.13,21.13,1025640,28,20044,-80
2021-06-08 09:38:47,21.80,19.75,21.80,21.80,1026245,28,20047,-80
2021-06-08 09:39:21,21.27,19.35,21.27,21.27,1022856,28,20050,-81
2021-06-08 09:39:53,20.52,18.45,20.52,20.52,1026888,28,20078,-80
2021-06-08 09:40:25,23.30,17.13,23.30,23.30,1029395,28,20051,-80
2021-06-08 09:40:57,20.98,18.88,20.98,20.98,1031911,28,20487,-80
2021-06-08 09:41:38,21.50,19.70,21.50,21.50,1036499,28,20447,-80
2021-06-08 09:42:41,22.30,20.20,22.30,22.30,1036165,28,20049,-79
2021-06-08 09:43:14,21.05,19.35,21.05,21.05,1028268,28,20038,-80
2021-06-08 09:43:50,21.42,19.42,21.42,21.42,1024034,28,20535,-80
2021-06-08 09:44:22,20.88,19.17,20.88,20.88,1024221,29,20177,-81
2021-06-08 09:44:54,20.80,19.00,20.80,20.80,1019800,29,20316,-81
2021-06-08 09:45:26,19.55,17.90,19.55,19.55,1021153,29,20062,-81
2021-06-08 09:46:02,18.92,17.33,18.92,18.92,1024176,29,20164,-80
2021-06-08 09:46:43,19.30,17.58,19.30,19.30,1025027,28,20039,-80
2021-06-08 09:47:26,18.83,16.65,18.83,18.83,1029637,28,20047,-80
2021-06-08 09:48:00,19.58,17.52,19.58,19.58,1032355,28,20093,-80
2021-06-08 09:48:50,19.00,17.35,19.00,19.00,1027764,28,20050,-80
2021-06-08 09:49:28,18.65,17.05,18.65,18.65,1020086,29,20530,-80
2021-06-08 09:49:59,18.35,16.83,18.35,18.35,1016490,29,20044,-80
2021-06-08 09:50:44,19.63,17.92,19.63,19.63,1016702,29,20047,-81
2021-06-08 09:51:16,18.48,16.98,18.48,18.48,1025206,28,20093,-81
2021-06-08 09:51:55,19.13,17.33,19.13,19.13,1026919,28,20085,-81
2021-06-08 09:52:27,19.60,17.90,19.60,19.60,1022996,28,20474,-80
2021-06-08 09:53:17,19.52,17.35,19.52,19.52,1024848,28,20177,-81
2021-06-08 09:53:51,20.40,18.35,20.40,20.40,1029198,28,20126,-81
2021-06-08 09:54:35,19.52,17.83,19.52,19.52,1031567,28,20034,-81
2021-06-08 09:55:08,18.17,16.77,18.17,18.17,1027971,28,20495,-81
2021-06-08 09:55:53,19.33,17.70,19.33,19.33,1028359,28,20050,-81
2021-06-08 09:56:25,19.75,17.95,19.75,19.75,1028236,28,20046,-80
2021-06-08 09:57:16,19.23,17.58,19.23,19.23,1028341,28,20705,-81
2021-06-08 09:57:48,17.83,16.08,17.83,17.83,1028328,28,20061,-80
2021-06-08 09:58:20,18.02,16.50,18.02,18.02,1031180,28,20455,-80
2021-06-08 09:58:55,19.13,17.10,19.13,19.13,1026519,28,20512,-80
2021-06-08 09:59:46,20.42,18.67,20.42,20.42,1024702,28,20059,-80
2021-06-08 10:00:38,18.90,17.30,18.90,18.90,1024360,29,20039,-80
2021-06-08 10:01:15,17.83,16.10,17.83,17.83,1013938,29,20040,-80
2021-06-08 10:01:46,18.92,17.33,18.92,18.92,1014665,29,20445,-80
2021-06-08 10:02:39,19.05,17.30,19.05,19.05,1019974,29,20043,-81
2021-06-08 10:03:10,15.05,13.60,15.05,15.05,1023925,29,20051,-80
2021-06-08 10:03:42,15.18,13.40,15.18,15.18,1025874,28,20051,-80
2021-06-08 10:04:21,16.30,14.80,16.30,16.30,1027227,28,20039,-81
2021-06-08 10:04:53,17.45,13.88,17.45,17.45,1024963,28,20043,-81
2021-06-08 10:05:29,15.68,14.18,15.68,15.68,1025024,28,20062,-81
2021-06-08 10:06:22,17.30,15.95,17.30,17.30,1023965,28,20467,-81
2021-06-08 10:06:53,16.67,15.18,16.67,16.67,1023762,29,20066,-81
2021-06-08 10:07:32,16.70,15.25,16.70,16.70,1024465,29,20043,-80
2021-06-08 10:08:04,17.67,15.45,17.67,17.67,1019913,29,20554,-81
2021-06-08 10:08:41,16.75,15.27,16.75,16.75,1020226,29,20067,-80
2021-06-08 10:09:14,15.13,13.93,15.13,15.13,1021587,29,20081,-80
2021-06-08 10:10:01,16.63,15.10,16.63,16.63,1024359,29,20079,-80
2021-06-08 10:10:41,13.63,12.45,13.63,13.63,1024447,29,20527,-80
2021-06-08 10:11:16,14.65,13.45,14.65,14.65,1027249,28,20176,-80
2021-06-08 10:12:04,17.00,12.70,17.00,17.00,1027341,28,20118,-80
2021-06-08 10:12:36,14.02,12.82,14.02,14.02,1024169,29,20151,-80
2021-06-08 10:13:08,15.20,13.60,15.20,15.20,1025568,28,20035,-81
2021-06-08 10:13:40,14.82,13.48,14.82,14.82,1032054,28,20046,-81
2021-06-08 10:14:15,14.23,12.75,14.23,14.23,1029737,28,20093,-81
2021-06-08 10:14:49,14.25,12.95,14.25,14.25,1028385,28,20054,-80
2021-06-08 10:15:22,13.50,12.40,13.50,13.50,1031011,28,20058,-81
2021-06-08 10:15:54,14.40,13.20,14.40,14.40,1032710,28,20072,-81
2021-06-08 10:16:28,15.45,14.15,15.45,15.45,1029308,28,20057,-81
2021-06-08 10:17:01,15.32,13.98,15.32,15.32,1025373,28,20504,-80
2021-06-08 10:17:33,16.00,14.50,16.00,16.00,1027661,28,20071,-81
2021-06-08 10:18:07,15.23,13.73,15.23,15.23,1021901,29,20054,-81
2021-06-08 10:18:52,15.27,13.80,15.27,15.27,1021346,29,20092,-81
2021-06-08 10:19:27,16.25,14.75,16.25,16.25,1024883,29,20035,-81
2021-06-08 10:20:17,16.70,15.30,16.70,16.70,1027334,28,20043,-81
2021-06-08 10:20:57,15.35,14.05,15.35,15.35,1025419,28,20084,-81
2021-06-08 10:21:49,14.32,12.90,14.32,14.32,1032783,28,20045,-81
2021-06-08 10:22:31,14.50,13.13,14.50,14.50,1036244,28,20046,-80
2021-06-08 10:23:18,12.57,11.45,12.57,12.57,1040350,28,20037,-80
2021-06-08 10:23:50,12.52,11.02,12.52,12.52,1043272,28,20049,-80
2021-06-08 10:24:23,15.75,14.43,15.75,15.75,1040393,28,20097,-80
2021-06-08 10:24:54,15.20,13.85,15.20,15.20,1048103,28,20045,-80
2021-06-08 10:25:26,14.90,13.65,14.90,14.90,1047191,28,20167,-79
2021-06-08 10:25:58,15.20,13.90,15.20,15.20,1036685,28,20065,-80
2021-06-08 10:26:34,14.93,13.50,14.93,14.93,1031960,28,20042,-81
2021-06-08 10:27:06,14.07,12.93,14.07,14.07,1028229,28,20109,-81
2021-06-08 10:27:38,15.63,14.25,15.63,15.63,1026437,28,20047,-81
2021-06-08 10:28:12,14.52,13.23,14.52,14.52,1032196,28,20043,-80
2021-06-08 10:28:44,13.80,12.63,13.80,13.80,1032710,28,20530,-80
2021-06-08 10:29:19,16.15,13.48,16.15,16.15,1035655,28,20042,-81
2021-06-08 10:29:52,15.15,13.85,15.15,15.15,1035957,28,20437,-80
2021-06-08 10:30:24,13.85,12.65,13.85,13.85,1040076,28,20045,-80
2021-06-08 10:31:13,15.07,13.73,15.07,15.07,1040752,28,20131,-81
2021-06-08 10:32:05,15.98,14.57,15.98,15.98,1044563,28,20049,-81
2021-06-08 10:32:38,16.33,14.95,16.33,16.33,1040617,28,20041,-80
2021-06-08 10:33:30,16.67,15.07,16.67,16.67,1037979,28,20404,-81
2021-06-08 10:34:06,16.30,14.85,16.30,16.30,1039513,28,20056,-81
2021-06-08 10:34:40,18.42,16.70,18.42,18.42,1040441,28,20526,-80
2021-06-08 10:35:13,16.67,15.27,16.67,16.67,1040688,28,20073,-81
2021-06-08 10:35:45,16.77,15.27,16.77,16.77,1036369,28,20399,-80
2021-06-08 10:36:17,17.83,16.23,17.83,17.83,1036317,28,20475,-80
2021-06-08 10:36:50,19.42,17.13,19.42,19.42,1036479,28,20045,-80
2021-06-08 10:37:22,18.20,16.73,18.20,18.20,1035954,28,20121,-81
2021-06-08 10:37:55,18.35,16.70,18.35,18.35,1040669,28,20056,-80
2021-06-08 10:38:27,19.25,17.35,19.25,19.25,1043620,28,20471,-80
2021-06-08 10:39:00,18.13,16.42,18.13,18.13,1044093,28,20040,-80
2021-06-08 10:39:32,18.30,16.80,18.30,18.30,1036858,28,20085,-80
2021-06-08 10:40:04,16.58,15.02,16.58,16.58,1036665,28,20048,-80
2021-06-08 10:40:37,16.75,15.13,16.75,16.75,1037404,28,20060,-81
2021-06-08 10:41:09,17.20,15.50,17.20,17.20,1036871,28,20046,-80
2021-06-08 10:41:42,17.02,15.45,17.02,17.02,1040425,28,20041,-80
2021-06-08 10:42:14,16.65,15.07,16.65,16.65,1041768,28,20092,-80
2021-06-08 10:42:46,17.88,16.35,17.88,17.88,1037764,28,20034,-80
2021-06-08 10:43:19,19.05,17.13,19.05,19.05,1041597,28,20087,-80
2021-06-08 10:43:51,19.15,17.30,19.15,19.15,1041606,28,20053,-80
2021-06-08 10:44:28,18.10,16.30,18.10,18.10,1040819,28,20064,-80
2021-06-08 10:45:07,18.40,16.48,18.40,18.40,1040797,28,20202,-81
2021-06-08 10:45:39,18.20,16.70,18.20,18.20,1040428,28,20041,-80
2021-06-08 10:46:22,18.10,16.33,18.10,18.10,1040802,28,20045,-80
2021-06-08 10:46:58,17.75,16.23,17.75,17.75,1036560,28,20053,-81
2021-06-08 10:47:45,16.95,15.23,16.95,16.95,1028238,28,20039,-81
2021-06-08 10:48:31,18.35,16.75,18.35,18.35,1024467,29,20043,-81
2021-06-08 10:49:05,18.02,16.48,18.02,18.02,1024264,28,20043,-81
2021-06-08 10:49:37,18.85,17.10,18.85,18.85,1033109,28,20045,-83
2021-06-08 10:50:30,18.45,16.85,18.45,18.45,1028496,28,20054,-81
2021-06-08 10:51:21,20.58,18.52,20.58,20.58,1030759,28,20050,-81
2021-06-08 10:52:04,18.92,17.10,18.92,18.92,1034176,28,20053,-80
2021-06-08 10:52:46,19.05,17.08,19.05,19.05,1036508,28,20046,-81
2021-06-08 10:53:31,17.80,16.13,17.80,17.80,1032829,28,20105,-81
2021-06-08 10:54:03,17.73,15.82,17.73,17.73,1031397,28,20034,-80
2021-06-08 10:54:44,18.50,16.63,18.50,18.50,1031701,28,20046,-81
2021-06-08 10:55:16,18.40,16.60,18.40,18.40,1032033,28,20034,-79
2021-06-08 10:55:48,20.67,18.67,20.67,20.67,1038179,28,20399,-81
2021-06-08 10:56:30,17.77,16.35,17.77,17.77,1038071,28,20030,-81
2021-06-08 10:57:04,19.50,17.80,19.50,19.50,1041497,28,20037,-81
2021-06-08 10:57:49,19.52,18.02,19.52,19.52,1038143,28,20049,-81
2021-06-08 10:58:43,19.25,17.42,19.25,19.25,1040097,28,20029,-81
2021-06-08 10:59:15,17.08,15.60,17.08,17.08,1036259,28,20054,-81
2021-06-08 10:59:48,16.75,15.13,16.75,16.75,1036231,28,20049,-80
2021-06-08 11:00:32,18.40,16.90,18.40,18.40,1036489,28,20038,-81
2021-06-08 11:01:04,18.17,16.52,18.17,18.17,1042760,28,20034,-81
2021-06-08 11:01:40,18.75,17.15,18.75,18.75,1044188,28,20041,-81
2021-06-08 11:02:13,18.92,17.00,18.92,18.92,1044561,28,20045,-80
2021-06-08 11:02:47,17.95,16.15,17.95,17.95,1038044,28,20076,-80
2021-06-08 11:03:39,17.13,15.63,17.13,17.13,1032795,28,20057,-81
2021-06-08 11:04:21,16.40,14.93,16.40,16.40,1036063,28,20498,-81
2021-06-08 11:04:55,16.67,15.15,16.67,16.67,1032233,28,20462,-80
2021-06-08 11:05:45,16.38,14.85,16.38,16.38,1032263,28,20054,-81
2021-06-08 11:06:31,14.90,13.60,14.90,14.90,1035244,28,20041,-80
2021-06-08 11:07:05,16.05,14.50,16.05,16.05,1036409,28,20049,-80
2021-06-08 11:07:47,15.00,13.52,15.00,15.00,1036294,28,20030,-81
2021-06-08 11:08:19,16.27,14.57,16.27,16.27,1035814,28,20034,-80
2021-06-08 11:09:00,14.77,13.52,14.77,14.77,1041979,28,20056,-80
2021-06-08 11:09:34,15.98,14.65,15.98,15.98,1040616,28,20045,-81
2021-06-08 11:10:24,15.43,13.98,15.43,15.43,1040251,28,20044,-80
2021-06-08 11:11:16,16.10,14.70,16.10,16.10,1032125,28,20554,-81
2021-06-08 11:11:52,15.73,14.25,15.73,15.73,1036054,28,20041,-81
2021-06-08 11:12:26,15.85,14.48,15.85,15.85,1032281,28,20089,-81
2021-06-08 11:13:14,15.30,13.27,15.30,15.30,1036419,28,20041,-81
2021-06-08 11:13:46,14.50,12.85,14.50,14.50,1036396,28,20046,-81
2021-06-08 11:14:31,14.13,12.68,14.13,14.13,1033671,28,20048,-81
2021-06-08 11:15:20,15.20,13.75,15.20,15.20,1036319,28,20046,-81
2021-06-08 11:15:52,14.57,13.38,14.57,14.57,1036637,28,20128,-81
2021-06-08 11:16:29,14.75,13.40,14.75,14.75,1036858,28,20046,-81
2021-06-08 11:17:14,14.68,12.90,14.68,14.68,1036502,28,20383,-81
2021-06-08 11:17:46,13.98,12.77,13.98,13.98,1036307,28,20084,-81
2021-06-08 11:18:24,15.65,14.20,15.65,15.65,1032112,28,20053,-80
2021-06-08 11:18:55,16.02,14.55,16.02,16.02,1027376,28,20086,-81
2021-06-08 11:19:42,23.23,15.18,23.23,23.23,1032354,28,20084,-81
2021-06-08 11:20:14,16.38,14.88,16.38,16.38,1031390,28,20042,-81
2021-06-08 11:20:47,15.32,14.02,15.32,15.32,1032139,28,20066,-81
2021-06-08 11:21:26,14.25,12.98,14.25,14.25,1033265,28,20144,-81
2021-06-08 11:21:58,12.98,11.98,12.98,12.98,1037790,28,20042,-82
2021-06-08 11:22:35,17.42,15.82,17.42,17.42,1039748,28,20156,-82
2021-06-08 11:23:08,16.50,15.18,16.50,16.50,1044160,28,20036,-82
2021-06-08 11:23:44,16.08,14.50,16.08,16.08,1043336,28,20064,-81
2021-06-08 11:24:34,14.63,13.43,14.63,14.63,1036320,28,20176,-81
2021-06-08 11:25:07,15.32,13.93,15.32,15.32,1035273,28,20034,-81
2021-06-08 11:25:43,14.50,13.00,14.50,14.50,1040352,28,20057,-80
2021-06-08 11:26:18,13.52,12.32,13.52,13.52,1039673,28,20052,-80
2021-06-08 11:26:51,13.95,12.65,13.95,13.95,1036225,28,20046,-81
2021-06-08 11:27:43,14.63,13.20,14.63,14.63,1035018,28,20054,-81
2021-06-08 11:28:16,13.40,12.20,13.40,13.40,1035798,28,20041,-82
2021-06-08 11:28:50,15.27,13.63,15.27,15.27,1036064,28,20053,-82
2021-06-08 11:29:40,14.38,13.18,14.38,14.38,1036415,28,20121,-81
2021-06-08 11:30:26,15.77,14.50,15.77,15.77,1028522,28,20431,-81
2021-06-08 11:31:00,17.73,13.88,17.73,17.73,1031221,28,20043,-82
2021-06-08 11:31:50,14.18,12.93,14.18,14.18,1036071,28,20038,-81
2021-06-08 11:32:31,14.35,13.15,14.35,14.35,1036623,28,20030,-80
2021-06-08 11:33:05,13.68,12.48,13.68,13.68,1039357,28,20041,-81
2021-06-08 11:33:39,19.33,13.68,19.33,19.33,1035782,28,20053,-81
2021-06-08 11:34:10,13.75,12.65,13.75,13.75,1032577,28,20423,-80
2021-06-08 11:35:18,15.23,13.93,15.23,15.23,1028929,28,20045,-81
2021-06-08 11:35:50,12.98,11.77,12.98,12.98,1025154,28,20126,-80
2021-06-08 11:36:23,13.52,12.27,13.52,13.52,1022990,28,20082,-79
2021-06-08 11:36:55,13.20,12.13,13.20,13.20,1026950,28,20169,-79
2021-06-08 11:37:45,12.82,11.73,12.82,12.82,1027857,28,20077,-79
2021-06-08 11:38:35,13.95,12.48,13.95,13.95,1038868,28,20468,-80
2021-06-08 11:39:17,13.90,12.57,13.90,13.90,1043635,28,20079,-79
2021-06-08 11:39:56,13.50,12.30,13.50,13.50,1039894,28,20077,-79
2021-06-08 11:40:34,14.88,13.38,14.88,14.88,1035910,28,20042,-79
2021-06-08 11:41:07,14.23,12.85,14.23,14.23,1039487,28,20100,-79
2021-06-08 11:41:54,13.82,12.65,13.82,13.82,1042798,28,20057,-80
2021-06-08 11:42:34,13.90,12.60,13.90,13.90,1040565,28,20060,-80
2021-06-08 11:43:07,14.98,13.55,14.98,14.98,1040630,28,20060,-80
2021-06-08 11:43:39,14.75,13.55,14.75,14.75,1036337,28,20506,-79
2021-06-08 11:44:20,14.38,13.15,14.38,14.38,1032294,28,20046,-79
2021-06-08 11:44:54,15.30,14.00,15.30,15.30,1033495,28,20054,-80
2021-06-08 11:45:26,15.07,13.70,15.07,15.07,1033340,28,20072,-79
2021-06-08 11:46:16,14.90,13.68,14.90,14.90,1038406,28,20046,-80
2021-06-08 11:47:00,13.50,12.50,13.50,13.50,1042048,28,20083,-80
2021-06-08 11:47:35,13.80,12.23,13.80,13.80,1040652,28,20056,-80
2021-06-08 11:48:26,13.20,12.10,13.20,13.20,1039640,28,20498,-79
2021-06-08 11:49:09,13.27,12.15,13.27,13.27,1037387,28,20179,-80
2021-06-08 11:49:58,12.35,11.30,12.35,12.35,1039659,28,20061,-80
2021-06-08 11:50:38,13.18,11.93,13.18,13.18,1042144,28,20052,-79
2021-06-08 11:51:16,13.48,12.10,13.48,13.48,1041489,28,20116,-79
2021-06-08 11:51:50,13.50,11.77,13.50,13.50,1041881,28,20049,-78
2021-06-08 11:52:22,12.73,11.65,12.73,12.73,1039683,28,20107,-79
2021-06-08 11:53:07,13.25,12.15,13.25,13.25,1043200,28,20037,-79
2021-06-08 11:53:57,12.75,11.63,12.75,12.75,1033467,28,20038,-79
2021-06-08 11:54:32,13.25,12.05,13.25,13.25,1037983,28,20033,-79
2021-06-08 11:55:23,13.20,12.10,13.20,13.20,1035216,28,20042,-79
2021-06-08 11:56:04,14.20,12.77,14.20,14.20,1037539,28,20046,-79
2021-06-08 11:56:57,16.90,13.18,16.90,16.90,1038286,28,20046,-79
2021-06-08 11:57:36,14.75,13.25,14.75,14.75,1037368,28,20038,-79
2021-06-08 11:58:27,14.30,12.95,14.30,14.30,1037817,28,20042,-80
2021-06-08 11:59:19,13.95,12.65,13.95,13.95,1036227,28,20034,-79
2021-06-08 11:59:56,12.10,11.10,12.10,12.10,1045020,28,20115,-79
2021-06-08 12:00:44,11.85,10.85,11.85,11.85,1044922,28,20037,-79
2021-06-08 12:01:35,11.80,10.70,11.80,11.80,1042126,28,20049,-79
2021-06-08 12:02:08,12.55,11.55,12.55,12.55,1071892,23,20030,-76
2021-06-08 12:02:48,12.25,11.15,12.25,12.25,1038141,28,20074,-75
2021-06-08 12:03:30,11.88,10.93,11.88,11.88,1034900,28,20038,-76
2021-06-08 12:04:02,11.18,10.23,11.18,11.18,1036605,28,20030,-82
2021-06-08 12:04:54,10.95,10.05,10.95,10.95,1035667,28,20125,-83
2021-06-08 12:05:27,10.82,9.98,10.82,10.82,1030867,28,20545,-82
2021-06-08 12:05:59,9.77,8.98,9.77,9.77,1029897,28,20364,-77
2021-06-08 12:06:51,10.90,9.52,10.90,10.90,1032735,28,20042,-77
2021-06-08 12:07:23,10.57,9.13,10.57,10.57,1032516,28,20575,-76
2021-06-08 12:08:01,11.07,10.18,11.07,11.07,1035256,28,20433,-76
2021-06-08 12:08:34,10.85,9.80,10.85,10.85,1035357,28,20125,-78
2021-06-08 12:09:06,10.70,9.90,10.70,10.70,1034952,28,20042,-77
2021-06-08 12:09:46,10.63,9.73,10.63,10.63,1039486,28,20052,-77
2021-06-08 12:10:28,12.27,10.88,12.27,12.27,1035250,28,20038,-80
2021-06-08 12:11:01,11.57,9.60,11.57,11.57,1041416,28,20096,-78
2021-06-08 12:11:36,11.40,10.45,11.40,11.40,1031897,28,20534,-78
2021-06-08 12:12:12,11.20,10.35,11.20,11.20,1036409,28,20038,-78
2021-06-08 12:12:50,11.88,10.73,11.88,11.88,1023376,29,20063,-77
2021-06-08 12:13:28,9.73,8.93,9.73,9.73,1028023,28,20039,-77
2021-06-08 12:14:00,10.65,9.88,10.65,10.65,1027585,28,20061,-77
2021-06-08 12:14:32,11.45,9.00,11.45,11.45,1027790,28,20133,-78
2021-06-08 12:15:03,9.93,9.23,9.93,9.93,1024561,28,20051,-78
2021-06-08 12:15:39,9.95,9.15,9.95,9.95,1027764,28,20043,-79
2021-06-08 12:16:14,10.82,9.05,10.82,10.82,1027960,28,20054,-79
2021-06-08 12:16:56,10.15,9.20,10.15,10.15,1029413,28,20158,-79
2021-06-08 12:17:28,14.30,9.38,14.30,14.30,1026642,28,20051,-79
2021-06-08 12:18:01,10.82,8.70,10.82,10.82,1028105,28,20057,-79
2021-06-08 12:18:44,9.32,8.52,9.32,9.32,1028017,28,20043,-79
2021-06-08 12:19:16,11.40,9.75,11.40,11.40,1024445,28,20048,-79
2021-06-08 12:19:49,10.23,9.20,10.23,10.23,1025096,28,20047,-79
2021-06-08 12:20:22,10.13,9.07,10.13,10.13,1019523,29,20044,-79
2021-06-08 12:20:53,9.55,8.77,9.55,9.55,1016641,29,20056,-78
2021-06-08 12:21:27,9.63,8.90,9.63,9.63,1020126,29,20044,-78
2021-06-08 12:21:59,10.75,9.65,10.75,10.75,1023535,28,20050,-79
2021-06-08 12:22:32,10.38,9.45,10.38,10.38,1032825,28,20082,-78
2021-06-08 12:23:04,9.68,8.77,9.68,9.68,1040196,28,20072,-78
2021-06-08 12:23:37,10.25,9.40,10.25,10.25,1040102,28,20057,-78
2021-06-08 12:24:08,10.00,9.10,10.00,10.00,1031956,28,20034,-79
2021-06-08 12:24:40,13.77,8.82,13.77,13.77,1028175,28,20039,-79
2021-06-08 12:25:12,9.90,9.20,9.90,9.90,1027482,28,20047,-79
2021-06-08 12:25:44,10.50,9.70,10.50,10.50,1025374,28,20175,-78
2021-06-08 12:26:22,10.55,9.45,10.55,10.55,1027737,28,20043,-79
2021-06-08 12:26:55,9.57,8.55,9.57,9.57,1027851,28,20043,-78
2021-06-08 12:27:41,9.30,8.60,9.30,9.30,1028549,28,20050,-77
2021-06-08 12:28:13,8.95,8.25,8.95,8.95,1024214,29,20491,-79
2021-06-08 12:29:01,10.38,9.48,10.38,10.38,1026651,28,20094,-78
2021-06-08 12:29:33,9.93,9.10,9.93,9.93,1030944,28,20042,-78
2021-06-08 12:30:06,10.13,9.23,10.13,10.13,1036796,28,20041,-80
2021-06-08 12:30:38,9.68,7.95,9.68,9.68,1026935,28,20074,-79
2021-06-08 12:31:14,12.38,8.52,12.38,12.38,1026181,28,20048,-79
2021-06-08 12:32:00,9.20,8.38,9.20,9.20,1028686,28,20045,-79
2021-06-08 12:32:32,10.68,9.57,10.68,10.68,1038023,28,20052,-79
2021-06-08 12:33:05,10.60,9.60,10.60,10.60,1036285,28,20119,-79
2021-06-08 12:33:38,10.43,9.35,10.43,10.43,1035420,28,20038,-79
2021-06-08 12:34:17,9.50,8.60,9.50,9.50,1036205,28,20120,-79
2021-06-08 12:34:51,8.32,7.70,8.32,8.32,1035295,28,20042,-78
2021-06-08 12:35:23,8.82,8.05,8.82,8.82,1036683,28,20069,-80
2021-06-08 12:36:04,8.57,7.43,8.57,8.57,1034545,28,20085,-78
2021-06-08 12:36:39,9.63,7.95,9.63,9.63,1037997,28,20049,-79
2021-06-08 12:37:11,8.35,7.63,8.35,8.35,1035406,28,20049,-79
2021-06-08 12:37:43,8.60,7.72,8.60,8.60,1034736,28,20518,-79
2021-06-08 12:38:21,8.57,7.88,8.57,8.57,1035768,28,20562,-78
2021-06-08 12:38:58,7.65,7.10,7.65,7.65,1035927,28,20042,-79
2021-06-08 12:39:32,8.05,7.43,8.05,8.05,1036205,28,20042,-79
2021-06-08 12:40:04,8.18,7.47,8.18,8.18,1031525,28,20061,-78
2021-06-08 12:40:36,9.52,8.50,9.52,9.52,1035204,28,20129,-79
2021-06-08 12:41:12,10.45,8.13,10.45,10.45,1036555,28,20038,-78
2021-06-08 12:41:44,8.57,7.93,8.57,8.57,1033751,28,20105,-79
2021-06-08 12:42:17,8.20,7.43,8.20,8.20,1029696,28,20039,-78
2021-06-08 12:42:50,8.00,7.40,8.00,8.00,1032706,28,20742,-78
2021-06-08 12:43:22,9.68,8.88,9.68,9.68,1033549,28,20039,-78
2021-06-08 12:43:58,9.40,8.48,9.40,9.40,1038698,28,20057,-79
2021-06-08 12:44:30,8.57,7.97,8.57,8.57,1041028,28,20410,-79
2021-06-08 12:45:02,11.40,8.98,11.40,11.40,1038726,28,20030,-79
2021-06-08 12:45:34,9.25,8.45,9.25,9.25,1036802,28,20072,-78
2021-06-08 12:46:06,9.80,9.00,9.80,9.80,1038834,28,20034,-78
2021-06-08 12:46:39,10.77,9.77,10.77,10.77,1034120,28,20075,-78
2021-06-08 12:47:10,8.50,7.90,8.50,8.50,1030657,28,20046,-80
2021-06-08 12:47:43,9.32,8.52,9.32,9.32,1027761,28,20082,-79
2021-06-08 12:48:18,9.30,8.60,9.30,9.30,1029948,28,20427,-79
2021-06-08 12:49:01,11.20,8.73,11.20,11.20,1030108,28,20047,-79
2021-06-08 12:49:34,9.13,8.32,9.13,9.13,1033384,28,20062,-79
2021-06-08 12:50:11,9.32,8.52,9.32,9.32,1032809,28,20092,-79
2021-06-08 12:50:44,9.07,8.18,9.07,9.07,1035518,28,20442,-79
2021-06-08 12:51:16,9.68,8.68,9.68,9.68,1032963,28,20042,-79
2021-06-08 12:51:53,7.90,7.25,7.90,7.90,1031614,28,20431,-79
2021-06-08 12:52:25,9.32,7.00,9.32,9.32,1027290,28,20074,-80
2021-06-08 12:53:01,9.38,7.28,9.38,9.38,1026899,28,20051,-78
2021-06-08 12:53:33,8.23,7.63,8.23,8.23,1030676,28,20043,-79
2021-06-08 12:54:06,8.38,7.68,8.38,8.38,1030171,28,20038,-79
2021-06-08 12:54:42,8.07,7.43,8.07,8.07,1033466,28,20042,-78
2021-06-08 12:55:15,7.28,6.78,7.28,7.28,1029015,28,20447,-78
2021-06-08 12:56:05,7.95,6.60,7.95,7.95,1029231,28,20055,-79
2021-06-08 12:56:38,7.63,6.82,7.63,7.63,1035319,28,20034,-78
2021-06-08 12:57:11,7.78,7.03,7.78,7.78,1035171,28,20461,-78
2021-06-08 12:57:43,7.63,6.80,7.63,7.63,1036656,28,20049,-78
2021-06-08 12:58:14,7.57,6.93,7.57,7.57,1037616,28,20045,-79
2021-06-08 12:58:46,8.07,7.38,8.07,8.07,1035786,28,20529,-79
2021-06-08 12:59:18,7.72,7.03,7.72,7.72,1036332,28,20038,-79
2021-06-08 12:59:51,6.95,6.45,6.95,6.95,1036608,28,20544,-78
2021-06-08 13:00:23,7.95,7.18,7.95,7.95,1032542,28,20050,-78
2021-06-08 13:00:57,8.63,7.82,8.63,8.63,1033591,28,20100,-78
2021-06-08 13:01:29,7.15,6.63,7.15,7.15,1034706,28,20054,-79
2021-06-08 13:02:02,7.70,7.10,7.70,7.70,1033552,28,20525,-78
2021-06-08 13:02:36,7.88,7.28,7.88,7.88,1027780,28,20051,-78
2021-06-08 13:03:08,7.88,7.00,7.88,7.88,1023848,28,20464,-77
2021-06-08 13:03:41,9.93,7.65,9.93,9.93,1022210,28,20043,-78
2021-06-08 13:04:13,7.68,7.07,7.68,7.68,1027890,28,20573,-77
2021-06-08 13:04:45,8.32,6.97,8.32,8.32,1029511,28,20141,-78
2021-06-08 13:05:19,7.13,6.53,7.13,7.13,1027746,28,20555,-76
2021-06-08 13:05:59,7.93,7.13,7.93,7.93,1022183,28,20144,-78
2021-06-08 13:06:31,7.83,7.23,7.83,7.83,1022675,28,20111,-78
2021-06-08 13:07:03,8.02,7.32,8.02,8.02,1028684,28,20331,-78
2021-06-08 13:07:38,8.35,7.55,8.35,8.35,1023136,28,20456,-78
2021-06-08 13:08:10,7.72,7.03,7.72,7.72,1025381,28,20163,-78
2021-06-08 13:08:45,7.47,6.82,7.47,7.47,1026339,28,20061,-77
2021-06-08 13:09:21,8.93,6.97,8.93,8.93,1021239,28,20051,-78
2021-06-08 13:10:18,9.80,7.82,9.80,9.80,1027196,28,20098,-80
2021-06-08 13:10:50,12.07,8.38,12.07,12.07,1021156,28,20047,-78
2021-06-08 13:11:24,10.13,8.50,10.13,10.13,1017155,29,20048,-78
2021-06-08 13:12:05,10.60,8.15,10.60,10.60,1022964,28,20097,-78
2021-06-08 13:12:44,11.82,10.05,11.82,11.82,1018489,29,20527,-78
2021-06-08 13:13:17,9.98,9.02,9.98,9.98,1014763,29,20520,-78
2021-06-08 13:13:49,11.77,8.32,11.77,11.77,1014786,29,20056,-78
2021-06-08 13:14:24,9.90,8.88,9.90,9.90,1014305,29,20048,-78
2021-06-08 13:15:22,9.50,8.50,9.50,9.50,1015823,29,20396,-79
2021-06-08 13:15:55,10.40,9.50,10.40,10.40,1012279,29,20069,-78
2021-06-08 13:16:30,10.38,9.38,10.38,10.38,1017552,29,20111,-78
2021-06-08 13:17:19,12.07,10.27,12.07,12.07,1026568,28,20054,-78
2021-06-08 13:17:51,12.32,10.10,12.32,12.32,1021447,28,20673,-78
2021-06-08 13:18:24,15.15,10.65,15.15,15.15,1018738,29,20070,-77
2021-06-08 13:18:56,12.68,11.38,12.68,12.68,1010751,29,20112,-79
2021-06-08 13:19:33,20.15,12.70,20.15,20.15,1014860,29,20048,-77
2021-06-08 13:20:20,14.27,10.10,14.27,14.27,1018182,29,20066,-78
2021-06-08 13:20:56,12.65,11.30,12.65,12.65,1021343,29,20048,-77
2021-06-08 13:21:32,13.27,10.55,13.27,13.27,1014746,29,20509,-77
2021-06-08 13:22:15,11.30,10.10,11.30,11.30,1019818,28,20047,-78
2021-06-08 13:22:47,12.27,11.05,12.27,12.27,1025288,28,20142,-79
2021-06-08 13:23:20,11.07,9.98,11.07,11.07,1027463,28,20048,-79
2021-06-08 13:23:52,11.20,10.20,11.20,11.20,1020823,29,20047,-79
2021-06-08 13:24:25,10.65,9.65,10.65,10.65,1019870,29,20047,-79
2021-06-08 13:24:58,11.38,10.18,11.38,11.38,1020890,29,20096,-76
2021-06-08 13:25:31,10.77,9.85,10.77,10.77,1016232,29,20037,-78
2021-06-08 13:26:07,12.80,11.60,12.80,12.80,1023733,28,20059,-78
2021-06-08 13:26:38,11.65,10.35,11.65,11.65,1024862,28,20044,-78
2021-06-08 13:27:15,11.13,9.98,11.13,11.13,1025942,28,20427,-78
2021-06-08 13:27:49,11.00,10.00,11.00,11.00,1028082,28,20078,-77
2021-06-08 13:28:33,11.02,9.90,11.02,11.02,1021450,28,20138,-78
2021-06-08 13:29:18,11.70,10.60,11.70,11.70,1023569,28,20059,-79
2021-06-08 13:29:51,10.98,9.85,10.98,10.98,1020765,29,20048,-79
2021-06-08 13:30:22,11.13,9.27,11.13,11.13,1024147,28,20496,-79
2021-06-08 13:31:02,11.57,9.63,11.57,11.57,1021615,28,20051,-78
2021-06-08 13:31:40,9.93,8.85,9.93,9.93,1021592,29,20039,-78
2021-06-08 13:32:25,9.73,8.82,9.73,9.73,1016724,29,20048,-77
2021-06-08 13:33:06,9.25,7.72,9.25,9.25,1019990,29,20416,-77
2021-06-08 13:33:40,9.73,8.85,9.73,9.73,1019412,29,20047,-77
2021-06-08 13:34:25,9.05,8.18,9.05,9.05,1018041,29,20115,-79
2021-06-08 13:35:17,8.85,8.02,8.85,8.85,1014351,29,20575,-77
2021-06-08 13:35:56,8.85,8.05,8.85,8.85,1015416,29,20126,-77
2021-06-08 13:36:30,8.70,7.97,8.70,8.70,1020429,29,20051,-79
2021-06-08 13:37:02,9.02,8.20,9.02,9.02,1021518,28,20630,-78
2021-06-08 13:37:34,8.85,8.07,8.85,8.85,1017645,29,20067,-76
2021-06-08 13:38:07,11.95,8.50,11.95,11.95,1019794,29,20047,-77
2021-06-08 13:38:39,10.20,9.18,10.20,10.20,1017215,29,20393,-78
2021-06-08 13:39:12,10.45,9.43,10.45,10.45,1019857,28,20051,-77
2021-06-08 13:39:45,10.85,8.70,10.85,10.85,1027313,28,20125,-77
2021-06-08 13:40:35,11.13,9.52,11.13,11.13,1026250,28,20082,-77
2021-06-08 13:41:08,11.90,10.30,11.90,11.90,1019870,29,20531,-77
2021-06-08 13:41:39,10.15,9.13,10.15,10.15,1020161,29,20504,-76
2021-06-08 13:42:21,9.77,8.88,9.77,9.77,1018603,29,20051,-79
2021-06-08 13:42:56,9.95,8.85,9.95,9.95,1023173,28,20417,-78
2021-06-08 13:43:28,10.07,9.13,10.07,10.07,1022847,29,20050,-78
2021-06-08 13:44:27,10.15,9.07,10.15,10.15,1024211,28,20047,-78
2021-06-08 13:45:04,10.52,9.63,10.52,10.52,1028349,28,20065,-76
2021-06-08 13:45:47,11.43,9.27,11.43,11.43,1022706,29,20408,-77
2021-06-08 13:46:19,9.50,8.65,9.50,9.50,1022836,28,20532,-77
2021-06-08 13:47:09,10.50,9.52,10.50,10.50,1021354,28,20067,-77
2021-06-08 13:47:42,9.70,8.80,9.70,9.70,1026466,28,20516,-77
2021-06-08 13:48:27,10.23,9.23,10.23,10.23,1024062,28,20309,-77
2021-06-08 13:49:00,9.63,8.77,9.63,9.63,1030336,28,20051,-77
2021-06-08 13:49:43,9.75,8.85,9.75,9.75,1040516,28,20116,-78
2021-06-08 13:50:14,10.55,8.65,10.55,10.55,1033736,28,20404,-80
2021-06-08 13:50:47,10.57,9.68,10.57,10.57,1037831,28,20038,-78
2021-06-08 13:51:25,9.95,8.95,9.95,9.95,1037361,28,20030,-78
2021-06-08 13:51:57,10.07,9.05,10.07,10.07,1034747,28,20132,-80
2021-06-08 13:52:47,11.13,10.05,11.13,11.13,1034494,28,20577,-77
2021-06-08 13:53:23,9.93,9.13,9.93,9.93,1032924,28,20057,-78
2021-06-08 13:54:04,13.07,9.60,13.07,13.07,1033405,28,20050,-77
2021-06-08 13:54:36,1036050,1036050,1036050,1036050,1036050,28,20042,-77
2021-06-08 13:55:11,10.70,8.57,10.70,10.70,1034509,28,20345,-78
2021-06-08 13:55:57,8.50,7.70,8.50,8.50,1030912,28,20138,-79
2021-06-08 13:56:38,9.68,8.82,9.68,9.68,1027268,28,20042,-78
2021-06-08 13:57:17,11.45,8.50,11.45,11.45,1035263,28,20042,-78
2021-06-08 13:58:27,9.90,8.50,9.90,9.90,1035771,28,20044,-79
2021-06-08 13:59:17,9.93,8.30,9.93,9.93,1038135,28,20041,-78
2021-06-08 14:00:15,8.85,8.07,8.85,8.85,1036592,28,20041,-77
2021-06-08 14:00:46,13.52,8.07,13.52,13.52,1036219,28,20053,-79
2021-06-08 14:01:19,8.60,7.80,8.60,8.60,1031338,28,20054,-78
2021-06-08 14:01:56,8.10,7.35,8.10,8.10,1026556,28,20050,-77
2021-06-08 14:02:40,8.65,7.45,8.65,8.65,1027147,28,20058,-76
2021-06-08 14:03:19,8.65,7.85,8.65,8.65,1029842,28,20054,-79
2021-06-08 14:04:00,8.35,7.65,8.35,8.35,1033652,28,20045,-77
2021-06-08 14:04:41,8.73,7.85,8.73,8.73,1031860,28,20156,-76
2021-06-08 14:05:42,10.23,8.13,10.23,10.23,1031947,28,20073,-76
2021-06-08 14:06:14,1022196,1022196,1022196,1022196,1022196,28,20578,-76
2021-06-08 14:06:56,7.90,7.18,7.90,7.90,1023452,28,19922,-77
2021-06-08 14:07:30,8.80,7.40,8.80,8.80,1021891,29,20549,-78
2021-06-08 14:08:04,7.65,7.05,7.65,7.65,1021076,29,20039,-76
2021-06-08 14:08:35,7.95,7.00,7.95,7.95,1017382,29,20052,-76
2021-06-08 14:09:08,7.78,7.18,7.78,7.78,1020678,29,20067,-77
2021-06-08 14:09:41,7.57,6.95,7.57,7.57,1021877,28,20043,-77
2021-06-08 14:10:13,7.57,6.88,7.57,7.57,1027583,28,20381,-78
2021-06-08 14:10:51,8.32,7.18,8.32,8.32,1027117,28,20050,-78
2021-06-08 14:11:33,7.53,6.85,7.53,7.53,1023701,29,20086,-78
2021-06-08 14:12:06,7.10,6.50,7.10,7.10,1018864,29,20058,-78
2021-06-08 14:12:57,7.28,6.68,7.28,7.28,1016250,29,20055,-78
2021-06-08 14:13:30,6.90,6.30,6.90,6.90,1017723,29,20543,-78
2021-06-08 14:14:02,10.55,7.22,10.55,10.55,1022158,29,20047,-80
2021-06-08 14:14:35,7.63,6.82,7.63,7.63,1020076,29,20056,-77
2021-06-08 14:15:07,9.27,6.90,9.27,9.27,1016945,29,20048,-79
2021-06-08 14:15:49,7.85,7.15,7.85,7.85,1017393,29,20044,-77
2021-06-08 14:16:23,9.23,7.10,9.23,9.23,1017325,29,20048,-78
2021-06-08 14:16:55,7.03,6.38,7.03,7.03,1017244,29,20054,-78
2021-06-08 14:17:27,9.60,6.90,9.60,9.60,1019793,29,20051,-78
2021-06-08 14:18:00,7.78,7.07,7.78,7.78,1023020,28,20051,-79
2021-06-08 14:18:32,7.72,7.03,7.72,7.72,1024930,28,20054,-78
2021-06-08 14:19:04,7.95,7.25,7.95,7.95,1021861,28,20042,-78
2021-06-08 14:19:36,7.97,7.28,7.97,7.97,1020021,29,20686,-78
2021-06-08 14:20:08,8.63,6.90,8.63,8.63,1019107,29,20071,-79
2021-06-08 14:20:40,7.80,7.10,7.80,7.80,1024442,28,20039,-76
2021-06-08 14:21:11,7.30,6.53,7.30,7.30,1019492,28,37580,-78
2021-06-08 14:21:44,7.63,6.93,7.63,7.63,1023940,28,20051,-78
2021-06-08 14:22:16,7.65,6.90,7.65,7.65,1024873,28,20070,-77
2021-06-08 14:22:49,8.48,7.57,8.48,8.48,1021893,28,20062,-78
2021-06-08 14:23:20,8.63,7.38,8.63,8.63,1018670,29,20044,-78
2021-06-08 14:23:56,7.45,6.75,7.45,7.45,1022022,28,20047,-78
2021-06-08 14:24:28,8.93,8.00,8.93,8.93,1020503,29,20040,-79
2021-06-08 14:25:00,9.88,7.63,9.88,9.88,1019234,29,20067,-78
2021-06-08 14:25:32,9.23,7.50,9.23,9.23,1015014,28,20044,-80
2021-06-08 14:26:13,7.45,6.85,7.45,7.45,1010123,29,20092,-78
2021-06-08 14:26:45,8.73,7.60,8.73,8.73,1008624,29,20042,-78
2021-06-08 14:27:19,8.15,7.45,8.15,8.15,1017529,29,20398,-78
2021-06-08 14:27:50,8.38,7.55,8.38,8.38,1017256,28,20040,-78
2021-06-08 14:28:22,8.27,7.47,8.27,8.27,1023910,28,20044,-77
2021-06-08 14:28:54,8.50,7.72,8.50,8.50,1024465,28,20432,-76
2021-06-08 14:29:26,9.15,8.13,9.15,9.15,1021036,28,20040,-77
2021-06-08 14:30:09,8.38,7.38,8.38,8.38,1024017,29,20044,-78
2021-06-08 14:30:41,8.15,7.45,8.15,8.15,1020969,29,20432,-78
2021-06-08 14:31:13,9.55,8.70,9.55,9.55,1017766,29,20148,-78
2021-06-08 14:31:45,8.15,7.47,8.15,8.15,1020420,29,20035,-78
2021-06-08 14:32:17,10.13,8.30,10.13,10.13,1020237,29,20094,-78
2021-06-08 14:32:49,8.82,8.13,8.82,8.82,1026137,28,20105,-78
2021-06-08 14:33:23,9.05,8.18,9.05,9.05,1029503,28,20045,-78
2021-06-08 14:33:55,8.93,8.02,8.93,8.93,1026145,28,20079,-77
2021-06-08 14:34:27,8.80,7.90,8.80,8.80,1020510,29,20564,-78
2021-06-08 14:35:02,9.38,8.50,9.38,9.38,1023706,28,20054,-79
2021-06-08 14:35:34,8.63,7.90,8.63,8.63,1020980,29,20118,-77
2021-06-08 14:36:06,9.98,7.80,9.98,9.98,1023906,28,20622,-77
2021-06-08 14:36:37,9.07,8.27,9.07,9.07,1019833,29,20066,-77
2021-06-08 14:37:10,9.30,8.40,9.30,9.30,1023504,28,20047,-78
2021-06-08 14:37:42,9.38,7.78,9.38,9.38,1020484,29,20075,-78
2021-06-08 14:38:14,8.88,8.07,8.88,8.88,1023682,29,20043,-77
2021-06-08 14:38:46,8.32,7.53,8.32,8.32,1019290,28,20048,-78
2021-06-08 14:39:18,8.90,7.57,8.90,8.90,1023809,28,20050,-77
2021-06-08 14:39:50,8.18,7.40,8.18,8.18,1027360,28,20149,-78
2021-06-08 14:40:21,9.80,7.38,9.80,9.80,1026997,28,20797,-77
2021-06-08 14:40:53,7.97,7.20,7.97,7.97,1028154,28,20091,-77
2021-06-08 14:41:25,7.93,7.13,7.93,7.93,1028093,28,20119,-78
2021-06-08 14:41:57,8.77,7.40,8.77,8.77,1027317,28,20047,-78
2021-06-08 14:42:30,8.48,7.70,8.48,8.48,1028540,28,20480,-78
2021-06-08 14:43:02,8.80,7.97,8.80,8.80,1028848,28,20053,-79
2021-06-08 14:43:34,8.93,7.35,8.93,8.93,1027252,28,20558,-78
2021-06-08 14:44:06,8.35,7.65,8.35,8.35,1031492,28,20053,-78
2021-06-08 14:44:38,8.60,7.75,8.60,8.60,1032996,28,20499,-78
2021-06-08 14:45:10,7.85,7.18,7.85,7.85,1037253,28,20084,-77
2021-06-08 14:45:42,8.45,7.65,8.45,8.45,1037111,28,20541,-77
2021-06-08 14:46:14,9.30,7.10,9.30,9.30,1041024,28,20096,-78
2021-06-08 14:46:48,7.80,6.60,7.80,7.80,1033358,28,20058,-78
2021-06-08 14:47:19,8.85,7.20,8.85,8.85,1028722,28,20467,-79
2021-06-08 14:47:51,7.80,7.13,7.80,7.80,1028517,28,20038,-78
2021-06-08 14:48:23,9.35,7.20,9.35,9.35,1029359,28,20062,-78
2021-06-08 14:48:55,7.45,6.53,7.45,7.45,1026619,28,20071,-79
2021-06-08 14:49:27,7.55,6.85,7.55,7.55,1031799,28,20614,-78
2021-06-08 14:49:58,7.57,6.90,7.57,7.57,1029270,28,20050,-78
2021-06-08 14:50:30,6.93,6.32,6.93,6.93,1031507,28,20638,-78
2021-06-08 14:51:03,7.22,6.57,7.22,7.22,1035941,28,20054,-78
2021-06-08 14:51:35,6.75,6.15,6.75,6.75,1035938,28,20586,-78
2021-06-08 14:52:07,7.00,6.13,7.00,7.00,1036492,28,20034,-77
2021-06-08 14:52:39,10.77,6.45,10.77,10.77,1035974,28,20406,-78
2021-06-08 14:53:12,8.20,6.28,8.20,8.20,1032344,28,20163,-79
2021-06-08 14:53:44,6.13,5.53,6.13,6.13,1036891,28,20469,-78
2021-06-08 14:54:15,6.43,5.82,6.43,6.43,1036607,28,20209,-78
2021-06-08 14:54:47,6.68,5.30,6.68,6.68,1036627,28,20101,-79
2021-06-08 14:55:19,5.60,5.10,5.60,5.60,1031310,28,20442,-80
2021-06-08 14:55:52,7.18,5.55,7.18,7.18,1026887,28,20062,-78
2021-06-08 14:56:24,5.68,5.18,5.68,5.68,1029054,28,20043,-77
2021-06-08 14:56:58,5.63,5.13,5.63,5.63,1022348,28,20063,-77
2021-06-08 14:57:29,4.40,4.10,4.40,4.40,1024108,28,20063,-78
2021-06-08 14:58:01,5.38,4.97,5.38,5.38,1037198,28,20069,-78
2021-06-08 14:58:33,5.05,4.55,5.05,5.05,1038285,28,20042,-79
2021-06-08 14:59:06,6.80,4.50,6.80,6.80,1036305,28,20054,-77
2021-06-08 14:59:38,5.90,4.45,5.90,5.90,1031274,28,20103,-78
2021-06-08 15:00:10,5.97,4.80,5.97,5.97,1029682,28,20535,-78
2021-06-08 15:00:42,5.57,5.07,5.57,5.57,1029455,28,20094,-78
2021-06-08 15:01:15,8.00,5.35,8.00,8.00,1029614,28,20162,-78
2021-06-08 15:01:47,6.80,6.10,6.80,6.80,1031691,28,20050,-79
2021-06-08 15:02:18,6.10,5.55,6.10,6.10,1031812,28,20590,-78
2021-06-08 15:02:51,5.70,5.18,5.70,5.70,1035376,28,20050,-78
2021-06-08 15:03:23,6.05,5.45,6.05,6.05,1033774,28,20034,-78
2021-06-08 15:03:55,5.78,5.28,5.78,5.78,1029806,28,20051,-77
2021-06-08 15:04:27,5.70,5.20,5.70,5.70,1033254,28,20046,-79
2021-06-08 15:04:58,6.00,5.53,6.00,6.00,1035045,28,20530,-79
2021-06-08 15:05:30,5.90,5.05,5.90,5.90,1027771,28,20146,-79
2021-06-08 15:06:02,7.22,5.28,7.22,7.22,1034252,28,20527,-78
2021-06-08 15:06:34,6.00,5.50,6.00,6.00,1033806,28,20478,-79
2021-06-08 15:07:06,8.68,5.80,8.68,8.68,1031975,28,20050,-77
2021-06-08 15:07:38,6.70,6.00,6.70,6.70,1029225,28,20489,-80
2021-06-08 15:08:10,6.25,5.15,6.25,6.25,1030434,28,20483,-80
2021-06-08 15:08:42,5.80,5.38,5.80,5.80,1032302,28,20412,-78
2021-06-08 15:09:15,6.45,5.57,6.45,6.45,1034295,28,20052,-79
2021-06-08 15:09:47,7.68,6.78,7.68,7.68,1032606,28,20050,-78
2021-06-08 15:10:18,7.07,6.38,7.07,7.07,1023587,28,20164,-79
2021-06-08 15:10:50,7.40,6.70,7.40,7.40,1028663,28,20054,-79
2021-06-08 15:11:23,10.05,7.10,10.05,10.05,1024497,28,20405,-79
2021-06-08 15:11:56,7.05,6.43,7.05,7.05,1024750,28,20053,-80
2021-06-08 15:12:28,8.00,7.15,8.00,8.00,1030233,28,20049,-78
2021-06-08 15:13:00,10.45,7.50,10.45,10.45,1029313,28,20460,-77
2021-06-08 15:13:33,15.38,6.75,15.38,15.38,1031713,28,20038,-77
2021-06-08 15:14:05,9.80,7.30,9.80,9.80,1031378,28,20042,-77
2021-06-08 15:14:38,8.23,7.22,8.23,8.23,1032410,28,20049,-79
2021-06-08 15:15:10,8.30,7.53,8.30,8.30,1030517,28,20085,-77
2021-06-08 15:15:43,7.97,7.25,7.97,7.97,1031728,28,20046,-79
2021-06-08 15:16:15,8.25,7.18,8.25,8.25,1032692,28,20097,-79
2021-06-08 15:16:48,7.72,7.13,7.72,7.72,1029197,28,20054,-79
2021-06-08 15:17:20,10.63,6.63,10.63,10.63,1032573,28,20046,-77
2021-06-08 15:17:53,7.90,7.15,7.90,7.90,1028759,28,20062,-79
2021-06-08 15:18:24,8.85,6.78,8.85,8.85,1029446,28,20507,-78
2021-06-08 15:18:58,7.60,6.85,7.60,7.60,1032763,28,20129,-78
2021-06-08 15:19:30,8.05,7.35,8.05,8.05,1040758,28,20064,-80
2021-06-08 15:20:04,9.20,7.30,9.20,9.20,1040574,28,20061,-79
2021-06-08 15:20:36,7.88,7.22,7.88,7.88,1036475,28,20083,-79
2021-06-08 15:21:08,8.25,7.63,8.25,8.25,1032985,28,20062,-81
2021-06-08 15:21:40,8.30,7.55,8.30,8.30,1029731,28,20415,-79
2021-06-08 15:22:12,8.35,7.55,8.35,8.35,1032252,28,20522,-80
2021-06-08 15:22:44,11.10,7.40,11.10,11.10,1032418,28,20125,-80
2021-06-08 15:23:17,7.57,7.00,7.57,7.57,1032973,28,20092,-78
2021-06-08 15:23:49,9.10,6.78,9.10,9.10,1030021,28,20164,-79
2021-06-08 15:24:21,7.30,6.65,7.30,7.30,1032236,28,20047,-78
2021-06-08 15:24:53,9.07,6.80,9.07,9.07,1034048,28,20431,-78
2021-06-08 15:25:25,6.25,5.75,6.25,6.25,1031261,28,20333,-79
2021-06-08 15:25:59,8.32,6.38,8.32,8.32,1036450,28,20131,-77
2021-06-08 15:26:31,6.88,6.22,6.88,6.88,1031385,28,20124,-79
2021-06-08 15:27:03,8.40,7.57,8.40,8.40,1034469,28,20045,-78
2021-06-08 15:27:36,8.00,7.20,8.00,8.00,1033766,28,20066,-79
2021-06-08 15:28:08,9.05,7.15,9.05,9.05,1040719,28,20081,-79
2021-06-08 15:28:41,8.82,6.00,8.82,8.82,1032346,28,20086,-78
2021-06-08 15:29:13,6.45,5.85,6.45,6.45,1040796,28,20030,-79
2021-06-08 15:29:45,7.97,5.88,7.97,7.97,1028843,28,20058,-77
2021-06-08 15:30:17,6.43,5.82,6.43,6.43,1021189,29,20048,-78
2021-06-08 15:30:50,5.75,5.25,5.75,5.75,1020415,29,20143,-78
2021-06-08 15:31:22,5.82,5.25,5.82,5.82,1020508,29,20119,-77
2021-06-08 15:31:54,7.63,5.07,7.63,7.63,1021413,28,20496,-77
2021-06-08 15:32:26,6.20,5.60,6.20,6.20,1028755,28,20031,-76
2021-06-08 15:32:57,9.73,5.95,9.73,9.73,1032934,28,20057,-76
2021-06-08 15:33:29,5.68,5.18,5.68,5.68,1035949,28,20053,-78
2021-06-08 15:34:03,7.43,6.72,7.43,7.43,1036242,28,20140,-77
2021-06-08 15:34:35,9.15,7.47,9.15,9.15,1028148,28,20038,-79
2021-06-08 15:35:08,9.32,8.50,9.32,9.32,1026823,28,20047,-79
2021-06-08 15:35:40,11.93,8.95,11.93,11.93,1023993,28,20146,-77
2021-06-08 15:36:11,9.10,8.15,9.10,9.10,1021699,29,20048,-78
2021-06-08 15:36:44,9.82,8.93,9.82,9.82,1018889,29,20051,-78
2021-06-08 15:37:19,8.38,7.57,8.38,8.38,1021068,29,20039,-76
2021-06-08 15:37:52,12.65,9.65,12.65,12.65,1020305,29,20055,-79
2021-06-08 15:38:24,10.65,9.55,10.65,10.65,1022123,28,20077,-76
2021-06-08 15:38:56,11.02,9.35,11.02,11.02,1027589,28,20047,-80
2021-06-08 15:39:28,10.35,8.32,10.35,10.35,1023661,28,20039,-80
2021-06-08 15:39:59,11.23,9.15,11.23,11.23,1023791,28,21452,-79
2021-06-08 15:40:32,13.23,9.35,13.23,13.23,1028756,28,20043,-79
2021-06-08 15:41:05,10.75,9.18,10.75,10.75,1018451,29,20092,-79
2021-06-08 15:41:38,11.23,9.52,11.23,11.23,1021932,28,20517,-79
2021-06-08 15:42:10,14.70,10.43,14.70,14.70,1024054,29,20039,-81
2021-06-08 15:42:42,9.95,8.95,9.95,9.95,1019738,29,20052,-78
2021-06-08 15:43:13,10.88,9.40,10.88,10.88,1020379,29,20517,-79
2021-06-08 15:43:46,11.45,9.13,11.45,11.45,1019537,28,20059,-79
2021-06-08 15:44:18,10.70,9.60,10.70,10.70,1026972,28,20093,-79
2021-06-08 15:44:50,11.02,9.75,11.02,11.02,1030089,28,20547,-79
2021-06-08 15:45:21,11.43,9.63,11.43,11.43,1035267,28,20091,-79
2021-06-08 15:45:53,10.25,9.25,10.25,10.25,1038439,28,20070,-79
2021-06-08 15:46:28,9.80,8.77,9.80,9.80,1039785,28,20040,-79
2021-06-08 15:47:00,10.18,9.23,10.18,10.18,1033754,28,20398,-79
2021-06-08 15:47:32,10.10,8.82,10.10,10.10,1028080,28,20041,-79
2021-06-08 15:48:19,10.02,8.93,10.02,10.02,1028117,28,20038,-79
2021-06-08 15:48:51,9.75,8.85,9.75,9.75,1026163,28,20570,-79
2021-06-08 15:49:23,9.63,8.70,9.63,9.63,1023165,29,20055,-80
2021-06-08 15:49:55,22.05,10.07,22.05,22.05,1030926,28,20046,-79
2021-06-08 15:50:27,11.27,8.80,11.27,11.27,1028243,28,20042,-79
2021-06-08 15:51:02,13.05,9.35,13.05,13.05,1032008,28,20525,-78
2021-06-08 15:51:37,12.23,9.25,12.23,12.23,1035642,28,20054,-80
2021-06-08 15:52:09,10.13,9.27,10.13,10.13,1024561,29,20086,-80
2021-06-08 15:52:42,9.75,8.75,9.75,9.75,1024848,29,20559,-80
2021-06-08 15:53:14,9.98,8.80,9.98,9.98,1024509,29,20121,-80
2021-06-08 15:53:46,10.15,9.20,10.15,10.15,1025318,28,20050,-79
2021-06-08 15:54:18,14.05,9.23,14.05,14.05,1021451,28,20050,-79
2021-06-08 15:54:49,10.63,8.85,10.63,10.63,1025440,28,20047,-81
2021-06-08 15:55:21,9.85,8.75,9.85,9.85,1028607,28,20178,-78
2021-06-08 15:55:53,10.20,8.88,10.20,10.20,1029573,28,20094,-79
2021-06-08 15:56:26,9.70,8.73,9.70,9.70,1028276,28,20058,-79
2021-06-08 15:56:57,9.05,8.25,9.05,9.05,1028047,28,20042,-77
2021-06-08 15:57:29,10.93,8.07,10.93,10.93,1032478,28,20049,-79
2021-06-08 15:58:02,9.02,8.13,9.02,9.02,1025043,28,20400,-79
2021-06-08 15:58:49,14.20,8.55,14.20,14.20,1024230,28,20051,-78
2021-06-08 15:59:20,9.05,8.27,9.05,9.05,1024381,29,20125,-77
2021-06-08 15:59:52,10.45,8.70,10.45,10.45,1024412,28,20055,-78
2021-06-08 16:00:24,10.07,8.70,10.07,10.07,1030623,28,20561,-79
2021-06-08 16:00:56,9.63,8.45,9.63,9.63,1024387,29,20054,-78
2021-06-08 16:01:28,10.50,8.15,10.50,10.50,1027337,28,20134,-77
2021-06-08 16:02:00,9.25,8.32,9.25,9.25,1032629,28,20105,-77
2021-06-08 16:02:32,11.85,8.70,11.85,11.85,1034378,28,20085,-77
2021-06-08 16:03:04,10.60,9.45,10.60,10.60,1039798,28,20045,-78
2021-06-08 16:03:36,12.00,8.98,12.00,12.00,1036910,28,20046,-77
2021-06-08 16:04:08,9.55,8.60,9.55,9.55,1032805,28,20510,-77
2021-06-08 16:04:40,9.85,8.75,9.85,9.85,1028907,28,20070,-79
2021-06-08 16:05:12,10.18,8.48,10.18,10.18,1028527,28,20069,-77
2021-06-08 16:05:44,9.38,8.40,9.38,9.38,1024680,28,20036,-78
2021-06-08 16:06:17,12.50,8.50,12.50,12.50,1026422,28,20516,-79
2021-06-08 16:07:08,8.93,8.13,8.93,8.93,1024952,28,20075,-77
2021-06-08 16:07:39,9.65,8.68,9.65,9.65,1026971,28,20511,-77
2021-06-08 16:08:11,8.95,8.20,8.95,8.95,1031342,28,20042,-78
2021-06-08 16:08:43,8.75,7.95,8.75,8.75,1034259,28,20121,-79
2021-06-08 16:09:15,10.00,7.93,10.00,10.00,1034014,28,20045,-80
2021-06-08 16:09:47,10.90,9.32,10.90,10.90,1035972,28,20522,-79
2021-06-08 16:10:19,10.27,8.63,10.27,10.27,1036564,28,20053,-77
2021-06-08 16:10:51,10.85,8.88,10.85,10.85,1035982,28,20426,-78
2021-06-08 16:11:23,9.88,8.88,9.88,9.88,1036340,28,20041,-79
2021-06-08 16:11:55,12.43,8.93,12.43,12.43,1032005,28,20051,-79
2021-06-08 16:12:27,9.73,8.93,9.73,9.73,1032449,28,20050,-78
2021-06-08 16:12:59,10.13,8.75,10.13,10.13,1036630,28,20549,-77
2021-06-08 16:13:30,9.15,8.00,9.15,9.15,1037128,28,20510,-79
2021-06-08 16:14:02,9.57,8.57,9.57,9.57,1036524,28,20093,-79
2021-06-08 16:14:34,8.80,7.90,8.80,8.80,1032363,28,20042,-79
2021-06-08 16:15:06,8.32,7.60,8.32,8.32,1028027,28,20050,-80
2021-06-08 16:15:38,7.15,6.45,7.15,7.15,1029440,28,20542,-79
2021-06-08 16:16:10,7.03,6.43,7.03,7.03,1028467,28,20069,-80
2021-06-08 16:16:43,6.53,6.03,6.53,6.53,1029674,28,20047,-79
2021-06-08 16:17:16,6.47,5.95,6.47,6.47,1032367,28,20053,-79
2021-06-08 16:17:49,6.00,5.50,6.00,6.00,1029244,28,20049,-79
2021-06-08 16:18:21,8.43,6.15,8.43,8.43,1028194,28,20117,-78
2021-06-08 16:18:53,5.97,5.47,5.97,5.97,1028356,28,20315,-80
2021-06-08 16:19:25,6.05,5.43,6.05,6.05,1024710,28,20047,-79
2021-06-08 16:19:57,8.13,6.13,8.13,8.13,1028759,28,20042,-78
2021-06-08 16:20:28,10.98,5.75,10.98,10.98,1027182,28,20049,-76
2021-06-08 16:21:00,5.82,5.22,5.82,5.82,1031169,28,20118,-79
2021-06-08 16:21:32,6.68,4.90,6.68,6.68,1036749,28,20117,-78
2021-06-08 16:22:04,6.53,5.50,6.53,6.53,1032389,28,20405,-76
2021-06-08 16:22:35,6.13,5.07,6.13,6.13,1031889,28,20426,-75
2021-06-08 16:23:07,5.75,4.97,5.75,5.75,1031632,28,20630,-76
2021-06-08 16:23:39,5.65,5.15,5.65,5.65,1032895,28,20038,-79
2021-06-08 16:24:11,5.97,5.47,5.97,5.97,1028647,28,20086,-80
2021-06-08 16:24:43,6.00,5.38,6.00,6.00,1029658,28,20054,-78
2021-06-08 16:25:15,6.95,5.07,6.95,6.95,1034279,28,20050,-81
2021-06-08 16:25:47,6.28,4.75,6.28,6.28,1030574,28,20047,-81
2021-06-08 16:26:18,6.50,5.05,6.50,6.50,1029391,28,20039,-78
2021-06-08 16:26:50,7.95,5.20,7.95,7.95,1029516,28,20158,-79
2021-06-08 16:27:22,4.93,4.53,4.93,4.93,1029285,28,20043,-78
2021-06-08 16:27:55,6.15,4.75,6.15,6.15,1026585,28,20035,-78
2021-06-08 16:28:27,5.32,4.82,5.32,5.32,1029890,28,20066,-78
2021-06-08 16:28:58,5.35,4.82,5.35,5.35,1032991,28,20105,-78
2021-06-08 16:29:30,5.25,4.75,5.25,5.25,1034142,28,20081,-80
2021-06-08 16:30:03,6.53,5.63,6.53,6.53,1029903,28,20055,-80
2021-06-08 16:30:35,5.10,4.50,5.10,5.10,1029758,28,20086,-80
2021-06-08 16:31:07,5.68,4.65,5.68,5.68,1030496,28,20206,-79
2021-06-08 16:31:40,5.82,5.20,5.82,5.82,1033341,28,20109,-79
2021-06-08 16:32:11,5.55,5.05,5.55,5.55,1034853,28,20054,-80
2021-06-08 16:32:43,5.45,4.95,5.45,5.45,1030770,28,20042,-78
2021-06-08 16:33:15,5.40,4.82,5.40,5.40,1024142,28,20404,-78
2021-06-08 16:33:47,5.70,5.30,5.70,5.70,1026356,28,20134,-79
2021-06-08 16:34:19,5.43,4.82,5.43,5.43,1029702,28,20049,-77
2021-06-08 16:34:51,5.43,4.90,5.43,5.43,1034154,28,20105,-79
2021-06-08 16:35:22,5.43,4.93,5.43,5.43,1033154,28,20043,-80
2021-06-08 16:35:54,5.25,4.65,5.25,5.25,1035857,28,20139,-80
2021-06-08 16:36:26,4.93,4.53,4.93,4.93,1033823,28,20054,-77
2021-06-08 16:36:59,8.70,4.85,8.70,8.70,1031084,28,20189,-77
2021-06-08 16:37:31,5.50,4.93,5.50,5.50,1028993,28,20554,-76
2021-06-08 16:38:03,6.70,5.25,6.70,6.70,1031606,28,20049,-79
2021-06-08 16:38:37,4.72,4.32,4.72,4.72,1034068,28,20478,-77
2021-06-08 16:39:27,5.50,5.10,5.50,5.50,1037683,28,20124,-81
2021-06-08 16:40:00,5.35,4.95,5.35,5.35,1029563,28,20043,-81
2021-06-08 16:40:32,5.75,5.05,5.75,5.75,1025814,29,20043,-80
2021-06-08 16:41:07,5.80,5.28,5.80,5.80,1025704,29,20075,-81
2021-06-08 16:41:39,6.55,4.95,6.55,6.55,1025829,28,20043,-78
2021-06-08 16:42:12,4.72,4.32,4.72,4.72,1022870,29,20039,-77
2021-06-08 16:42:43,5.38,4.88,5.38,5.38,1025957,28,20055,-76
2021-06-08 16:43:15,5.80,5.20,5.80,5.80,1033151,28,20711,-77
2021-06-08 16:43:47,5.68,5.18,5.68,5.68,1032959,28,20057,-77
2021-06-08 16:44:19,6.03,5.43,6.03,6.03,1032510,28,20065,-77
2021-06-08 16:44:51,5.45,4.95,5.45,5.45,1024103,28,20051,-77
2021-06-08 16:45:23,5.32,4.90,5.32,5.32,1022667,28,20107,-77
2021-06-08 16:45:54,5.65,5.15,5.65,5.65,1026868,28,20051,-75
2021-06-08 16:46:27,5.68,5.18,5.68,5.68,1032421,28,20061,-76
2021-06-08 16:46:58,7.15,4.93,7.15,7.15,1032806,28,20039,-75
2021-06-08 16:47:32,7.35,5.68,7.35,7.35,1036334,28,20527,-77
2021-06-08 16:48:04,7.60,5.35,7.60,7.60,1032240,28,20049,-76
2021-06-08 16:48:38,5.45,4.95,5.45,5.45,1033038,28,20039,-74
2021-06-08 16:49:10,6.07,5.18,6.07,6.07,1036438,28,20062,-75
2021-06-08 16:49:42,5.72,5.22,5.72,5.72,1036500,28,20049,-79
2021-06-08 16:50:14,5.35,4.95,5.35,5.35,1036054,28,20045,-75
2021-06-08 16:51:01,5.05,4.65,5.05,5.05,1035474,28,20049,-75
2021-06-08 16:51:42,7.18,4.65,7.18,7.18,1032093,28,20574,-75
2021-06-08 16:52:32,5.22,4.53,5.22,5.22,1027552,28,20049,-75
2021-06-08 16:53:18,4.70,4.10,4.70,4.70,1030803,28,20413,-78
2021-06-08 16:53:50,5.25,4.63,5.25,5.25,1034962,28,20054,-76
2021-06-08 16:54:22,5.13,4.72,5.13,5.13,1035483,28,20230,-75
2021-06-08 16:54:54,5.88,4.60,5.88,5.88,1040988,28,20042,-76
2021-06-08 16:55:26,4.78,4.38,4.78,4.78,1044664,28,20037,-75
2021-06-08 16:55:58,5.10,4.25,5.10,5.10,1038117,28,20107,-75
2021-06-08 16:56:30,8.75,4.40,8.75,8.75,1027800,28,20141,-76
2021-06-08 16:57:02,5.30,4.10,5.30,5.30,1025286,28,20615,-75
2021-06-08 16:57:34,4.20,3.80,4.20,4.20,1021940,28,20050,-75
2021-06-08 16:58:05,4.85,4.38,4.85,4.85,1027978,28,20096,-76
2021-06-08 16:58:39,5.68,4.35,5.68,5.68,1032507,28,20034,-75
2021-06-08 16:59:18,4.63,4.22,4.63,4.63,1032072,28,20186,-75
2021-06-08 16:59:51,8.00,4.00,8.00,8.00,1036122,28,20164,-75
2021-06-08 17:00:25,4.32,3.90,4.32,4.32,1030918,28,20049,-75
2021-06-08 17:00:57,5.53,3.55,5.53,5.53,1029857,28,20039,-75
2021-06-08 17:01:29,3.97,3.63,3.97,3.97,1026617,28,20042,-75
2021-06-08 17:02:01,5.65,3.90,5.65,5.65,1028348,28,20049,-75
2021-06-08 17:02:33,4.43,4.10,4.43,4.43,1028835,28,20035,-75
2021-06-08 17:03:05,4.85,4.07,4.85,4.85,1032028,28,20034,-77
2021-06-08 17:03:37,4.45,4.05,4.45,4.45,1035796,28,20073,-75
2021-06-08 17:04:09,3.63,3.38,3.63,3.63,1036244,28,20426,-75
2021-06-08 17:04:41,4.47,4.07,4.47,4.47,1035807,28,20073,-75
2021-06-08 17:05:13,3.63,3.40,3.63,3.63,1034038,28,20124,-74
2021-06-08 17:05:45,4.28,3.92,4.28,4.28,1034692,28,20042,-75
2021-06-08 17:06:17,4.28,3.90,4.28,4.28,1033814,28,20054,-79
2021-06-08 17:06:49,4.07,3.78,4.07,4.07,1034024,28,20042,-75
2021-06-08 17:07:21,4.47,3.95,4.47,4.47,1035503,28,20108,-75
2021-06-08 17:07:52,4.03,3.63,4.03,4.03,1033987,28,20104,-76
2021-06-08 17:08:25,4.40,3.78,4.40,4.40,1036237,28,20116,-75
2021-06-08 17:08:56,4.70,3.92,4.70,4.70,1031965,28,20107,-75
2021-06-08 17:09:28,4.68,4.28,4.68,4.68,1032195,28,20141,-76
2021-06-08 17:10:00,6.82,4.63,6.82,6.82,1034953,28,20045,-75
2021-06-08 17:10:32,4.25,3.85,4.25,4.25,1030427,28,20042,-75
2021-06-08 17:11:04,5.22,4.57,5.22,5.22,1027335,28,20174,-76
2021-06-08 17:11:35,4.70,4.30,4.70,4.70,1030755,28,20093,-75
2021-06-08 17:12:07,4.20,3.85,4.20,4.20,1036383,28,20050,-75
2021-06-08 17:12:39,4.65,4.10,4.65,4.65,1032792,28,20066,-76
2021-06-08 17:13:11,7.00,4.28,7.00,7.00,1035029,28,20499,-75
2021-06-08 17:13:43,5.07,4.57,5.07,5.07,1034619,28,20043,-75
2021-06-08 17:14:15,5.38,3.70,5.38,5.38,1034436,28,20526,-77
2021-06-08 17:14:47,6.60,4.35,6.60,6.60,1027725,28,20059,-77
2021-06-08 17:15:19,4.35,3.95,4.35,4.35,1027464,28,20444,-76
2021-06-08 17:15:51,6.80,4.22,6.80,6.80,1030805,28,20090,-76
2021-06-08 17:16:22,4.43,4.03,4.43,4.43,1036760,28,20042,-76
2021-06-08 17:16:54,5.07,4.00,5.07,5.07,1040227,28,20049,-75
2021-06-08 17:17:26,4.72,3.90,4.72,4.72,1036299,28,20108,-76
2021-06-08 17:18:01,5.15,4.53,5.15,5.15,1031326,28,20080,-76
2021-06-08 17:18:32,5.05,4.57,5.05,5.05,1031306,28,20038,-76
2021-06-08 17:19:04,7.47,5.07,7.47,7.47,1025493,28,20043,-77
2021-06-08 17:19:36,4.22,3.92,4.22,4.22,1028365,28,20129,-77
2021-06-08 17:20:08,5.20,4.75,5.20,5.20,1020608,29,20061,-77
2021-06-08 17:20:40,5.25,4.03,5.25,5.25,1024665,28,20047,-77
2021-06-08 17:21:12,4.50,4.10,4.50,4.50,1028201,28,20039,-76
2021-06-08 17:21:44,4.47,4.10,4.47,4.47,1029030,28,20039,-75
2021-06-08 17:22:16,3.85,3.45,3.85,3.85,1032219,28,20038,-76
2021-06-08 17:22:47,5.72,4.43,5.72,5.72,1028536,28,20174,-75
2021-06-08 17:23:20,5.38,3.80,5.38,5.38,1031651,28,20037,-77
2021-06-08 17:23:52,4.10,3.70,4.10,4.10,1031994,28,20066,-75
2021-06-08 17:24:24,7.88,4.13,7.88,7.88,1028848,28,20042,-77
2021-06-08 17:24:56,3.78,3.35,3.78,3.78,1032404,28,20125,-76
2021-06-08 17:25:28,4.05,3.65,4.05,4.05,1032331,28,20045,-78
2021-06-08 17:26:00,4.60,3.88,4.60,4.60,1026523,28,20062,-76
2021-06-08 17:26:32,3.85,3.47,3.85,3.85,1027064,28,20054,-78
2021-06-08 17:27:04,4.10,3.80,4.10,4.10,1027990,28,20043,-76
2021-06-08 17:27:36,4.13,3.83,4.13,4.13,1032314,28,20054,-76
2021-06-08 17:28:09,3.78,3.47,3.78,3.78,1038942,28,20527,-78
2021-06-08 17:28:47,3.92,3.40,3.92,3.92,1025918,28,20035,-78
2021-06-08 17:29:18,4.43,4.03,4.43,4.43,1027342,28,20049,-78
2021-06-08 17:29:50,4.28,3.88,4.28,4.28,1026522,28,20079,-79
2021-06-08 17:30:24,4.10,3.80,4.10,4.10,1033019,28,20045,-77
2021-06-08 17:30:56,4.93,3.70,4.93,4.93,1027118,28,20051,-77
2021-06-08 17:31:28,5.53,3.97,5.53,5.53,1025312,28,20175,-77
2021-06-08 17:32:00,4.15,3.70,4.15,4.15,1023781,28,20531,-76
2021-06-08 17:32:32,4.07,3.70,4.07,4.07,1025711,28,20035,-77
2021-06-08 17:33:04,3.90,3.60,3.90,3.90,1032424,28,20038,-78
2021-06-08 17:33:36,4.60,3.97,4.60,4.60,1033324,28,20046,-77
2021-06-08 17:39:52,4.13,3.72,20.62,51.33,1059341,27,20325,-80
2021-06-08 17:40:26,4.85,4.30,20.37,51.87,1050567,28,20036,-81
2021-06-08 17:41:01,4.28,3.83,20.18,52.38,1043368,28,20048,-80
2021-06-08 17:41:34,5.88,4.03,20.09,53.05,1040787,28,20492,-81
2021-06-08 17:42:07,4.50,4.10,20.05,52.93,1029617,28,20042,-84
2021-06-08 17:42:39,8.35,5.30,19.98,53.29,1029774,28,20511,-82
2021-06-08 17:43:12,5.93,4.28,19.91,53.71,1029021,28,20042,-79
2021-06-08 17:43:44,4.15,3.85,19.85,54.04,1027629,28,160139,-81
2021-06-08 17:44:16,4.15,3.70,19.82,54.23,1031992,28,20039,-80
2021-06-08 17:44:48,4.63,4.22,19.86,54.15,1027836,28,20047,-80
2021-06-08 17:45:20,4.68,4.25,19.80,55.21,1031493,28,20521,-80
2021-06-08 17:45:52,4.38,3.95,19.83,54.61,1036145,28,20503,-80
2021-06-08 17:46:24,4.28,3.97,19.68,55.28,1041509,28,20046,-80
2021-06-08 17:46:57,4.82,4.35,19.81,54.81,1039130,28,20050,-80
2021-06-08 17:47:29,4.13,3.78,19.68,55.34,1035310,28,20066,-80
2021-06-08 17:48:01,4.78,3.78,19.71,54.50,1030767,28,20495,-79
2021-06-08 17:48:33,4.47,4.07,19.63,54.54,1023753,28,20061,-79
2021-06-08 17:49:05,4.30,3.90,19.64,54.86,1031311,28,20046,-81
2021-06-08 17:49:37,4.38,4.07,19.66,54.05,1033111,28,20550,-79
2021-06-08 17:50:10,4.25,3.85,19.61,53.99,1028113,28,20114,-79
2021-06-08 17:50:43,4.10,3.70,19.67,53.85,1026456,28,20048,-79
2021-06-08 17:51:15,4.60,4.07,19.64,53.54,1029707,28,20167,-80
2021-06-08 17:51:48,4.53,4.00,19.60,54.33,1034327,28,20127,-79
2021-06-08 17:52:20,4.03,3.72,19.52,54.63,1032462,28,20049,-79
2021-06-08 17:52:52,3.70,3.47,19.53,55.47,1032360,28,20043,-81
2021-06-08 17:53:24,5.18,3.67,19.54,54.61,1040095,28,20049,-79
2021-06-08 17:53:56,5.20,3.78,19.34,55.59,1034242,28,20047,-79
2021-06-08 17:54:28,4.43,3.47,19.31,54.97,1042130,28,20204,-81
2021-06-08 17:55:01,5.03,3.58,19.32,55.73,1028159,28,20141,-79
2021-06-08 17:55:34,4.70,3.65,19.44,55.39,1034864,28,20039,-78
2021-06-08 17:56:07,4.57,3.90,19.47,55.38,1033115,28,20066,-81
2021-06-08 17:56:39,4.97,3.17,19.44,55.45,1032851,28,20039,-80
2021-06-08 17:57:11,3.95,3.60,19.48,54.04,1038312,28,20034,-79
2021-06-08 17:57:43,4.30,3.90,19.48,54.31,1039443,28,20046,-79
2021-06-08 17:58:15,5.63,3.97,19.37,54.33,1026771,28,20445,-80
2021-06-08 17:58:48,4.38,3.22,19.43,54.79,1032782,28,20049,-81
2021-06-08 17:59:20,5.18,3.45,19.41,54.61,1032709,28,20045,-81
2021-06-08 17:59:52,4.18,3.80,19.39,54.38,1036270,28,20042,-80
2021-06-08 18:00:25,3.45,3.15,19.43,54.20,1033865,28,20070,-81
2021-06-08 18:00:57,3.78,3.35,19.43,54.71,1033291,28,20069,-80
2021-06-08 18:01:29,5.18,3.70,19.29,55.02,1035352,28,20495,-80
2021-06-08 18:03:18,5.28,3.95,19.42,54.50,1035450,28,20038,-81
2021-06-08 18:08:55,4.10,3.72,19.06,56.75,1012201,29,20070,-79
2021-06-08 18:11:00,6.95,3.70,19.02,57.55,1008275,29,20609,-79
2021-06-08 18:13:12,4.47,4.18,18.84,57.66,1004502,29,20087,-79
2021-06-08 18:19:56,5.18,4.55,18.66,58.97,996095,29,19921,-79
2021-06-08 18:23:05,4.30,3.90,18.62,59.20,987930,30,20040,-78
2021-06-08 18:26:23,5.07,4.60,18.59,58.02,984852,30,20024,-79
2021-06-08 18:28:49,4.72,3.75,18.47,58.04,993010,30,20146,-77
2021-06-08 18:29:35,5.95,3.85,18.47,59.30,986014,30,20041,-78
2021-06-08 18:30:15,5.97,4.22,18.38,59.58,992385,30,20058,-78
2021-06-08 18:30:50,5.25,3.80,18.32,59.04,985968,30,20040,-79
2021-06-08 18:31:31,5.00,3.97,18.36,59.06,982389,30,20068,-79
2021-06-08 18:32:08,18.44,18.44,18.44,58.18,986114,30,20087,-78
2021-06-08 18:32:47,4.30,3.90,18.37,58.65,986003,30,19983,-78
2021-06-08 18:33:22,5.10,4.28,18.38,58.99,985790,30,20037,-78
2021-06-08 18:33:54,4.57,4.13,18.38,59.00,985774,30,20056,-78
2021-06-08 18:34:30,6.60,3.95,18.33,59.36,981653,30,20049,-78
2021-06-08 18:35:08,5.30,4.25,18.39,59.63,982545,30,20036,-78
2021-06-08 18:35:43,4.70,4.40,18.36,59.77,985001,30,20082,-78
2021-06-08 18:36:16,4.30,3.90,18.39,59.02,986197,30,20040,-78
2021-06-08 18:36:54,5.05,4.10,18.37,58.63,982557,30,20067,-78
2021-06-08 18:37:29,4.53,4.10,18.42,58.48,986179,29,20100,-78
2021-06-08 18:38:01,7.13,4.15,18.39,58.26,989731,29,20032,-78
2021-06-08 18:38:34,5.68,4.00,18.41,58.04,990054,29,20047,-78
2021-06-08 18:39:49,4.15,3.60,18.39,58.68,993283,29,20034,-78
2021-06-08 18:41:10,4.15,3.80,18.36,58.93,975274,30,20046,-79
2021-06-08 18:55:06,5.72,4.41,17.98,61.18,2608120,22,352328,-76
2021-06-08 18:57:08,4.78,4.30,17.86,61.47,1294385,22,20049,-78
2021-06-08 18:57:56,4.88,4.40,17.74,63.15,1291258,23,20016,-79
2021-06-08 19:01:04,4.43,4.13,17.66,62.54,1271170,23,20021,-77
2021-06-08 19:01:44,5.97,4.47,17.60,62.89,1272917,23,20073,-77
2021-06-08 19:02:19,7.07,4.65,17.51,62.32,1276660,23,20049,-75
2021-06-08 19:02:53,6.38,4.32,17.53,62.93,1258716,23,20042,-76
2021-06-08 19:03:26,5.35,4.85,17.47,62.73,1248800,23,20100,-75
2021-06-08 19:04:03,4.97,4.57,17.46,62.85,1246903,23,20082,-78
2021-06-08 19:04:41,5.05,4.20,17.56,62.57,1248329,23,20053,-76
2021-06-08 19:05:14,6.43,5.05,17.62,62.13,1266333,23,20030,-78
2021-06-08 19:05:57,4.38,3.97,17.65,61.79,1266634,23,20104,-78
2021-06-08 19:06:37,6.07,4.47,17.63,61.94,1266729,23,20033,-77
2021-06-08 19:07:16,5.10,4.65,17.67,62.15,1260869,23,20026,-75
2021-06-08 19:07:55,5.40,4.38,17.59,61.79,1271748,23,20017,-76
2021-06-08 19:09:08,5.47,4.60,17.64,61.65,1272666,23,20026,-76
2021-06-08 19:10:36,5.40,4.65,17.64,61.87,1268305,23,20021,-78
2021-06-08 19:11:16,7.35,5.03,17.61,62.07,1263893,23,20018,-77
2021-06-08 19:12:27,4.20,3.83,17.65,61.71,1266807,23,20033,-77
2021-06-08 19:13:33,7.85,4.22,17.60,61.99,1266015,23,20153,-78
2021-06-08 19:14:14,5.63,4.60,17.60,61.78,1266444,23,20006,-79
2021-06-08 19:15:04,4.90,4.50,17.54,61.81,1266886,23,20018,-76
2021-06-08 19:15:40,4.93,4.40,17.53,62.27,1260697,23,20030,-78
2021-06-08 19:16:13,4.55,4.15,17.50,62.30,1260558,23,20003,-77
2021-06-08 19:17:01,6.18,4.35,17.51,62.37,1266479,23,20018,-76
2021-06-08 19:17:38,4.88,4.47,17.50,63.06,1259894,23,20026,-78
2021-06-08 19:18:19,5.35,4.85,17.49,63.31,1254396,23,20026,-78
2021-06-08 19:18:53,8.70,4.47,17.50,62.92,1254205,23,20445,-76
2021-06-08 19:19:26,4.85,4.20,17.49,62.68,1258011,23,20015,-77
2021-06-08 19:20:01,6.20,4.95,17.49,62.81,1257192,23,20023,-78
2021-06-08 19:20:36,5.93,4.00,17.44,64.30,1254874,23,20027,-78
2021-06-08 19:21:26,8.02,4.80,17.48,63.86,1260662,23,20058,-79
2021-06-08 19:22:03,5.95,4.68,17.42,62.33,1255159,23,20023,-79
2021-06-08 19:22:38,7.80,5.55,17.44,63.05,1255093,23,20150,-79
2021-06-08 19:23:12,6.28,4.57,17.45,63.37,1242924,24,20041,-77
2021-06-08 19:23:46,7.47,5.18,17.46,63.61,1240265,24,20420,-78
2021-06-08 19:24:22,13.98,5.40,17.48,63.50,1243265,24,20044,-79
2021-06-08 19:25:10,5.38,4.88,17.45,63.77,1256962,23,20030,-78
2021-06-08 19:25:56,8.45,5.65,17.40,63.36,1264656,23,20054,-78
2021-06-08 19:26:56,4.68,4.38,17.43,63.05,1266418,23,20022,-78
2021-06-08 19:27:30,7.72,5.93,17.43,63.70,1258036,23,20023,-78
2021-06-08 19:28:48,7.22,4.80,17.38,63.25,1249374,23,20055,-77
2021-06-08 19:29:46,7.30,5.28,17.33,63.43,1259114,23,20002,-77
2021-06-08 19:30:19,10.73,5.93,17.37,63.40,1272721,23,20021,-77
2021-06-08 19:30:54,5.47,4.97,17.34,64.08,1266608,23,20014,-77
2021-06-08 19:31:36,5.88,4.55,17.38,63.70,1265998,23,20070,-79
2021-06-08 19:32:23,6.40,4.82,17.38,62.88,1260612,23,20125,-76
2021-06-08 19:33:03,5.63,5.13,17.35,63.29,1266480,23,20022,-78
2021-06-08 19:33:56,5.35,4.70,17.31,63.11,1260711,23,20013,-79
2021-06-08 19:34:47,4.95,4.55,17.27,63.33,1272279,23,20016,-77
2021-06-08 19:35:20,17.28,17.28,17.28,63.49,1270124,23,20022,-75
2021-06-08 19:35:55,5.88,5.40,17.31,63.20,1264784,23,19901,-77
2021-06-08 19:36:32,5.55,5.05,17.30,63.71,1249100,23,20012,-78
2021-06-08 19:37:06,6.05,5.55,17.27,63.43,1261318,23,20015,-76
2021-06-08 19:37:38,7.63,4.70,17.32,63.71,1261145,23,20074,-77
2021-06-08 19:38:12,6.07,5.53,17.27,63.89,1267114,23,20049,-78
2021-06-08 19:39:05,6.10,5.55,17.24,64.14,1269874,23,20059,-75
2021-06-08 19:40:12,5.70,5.15,17.27,64.17,1278727,23,20021,-78
2021-06-08 19:41:29,5.25,4.78,17.17,64.89,1279431,23,20004,-76
2021-06-08 19:42:02,5.47,4.97,17.14,64.90,1279290,23,20463,-76
2021-06-08 19:42:38,6.75,5.60,17.16,65.48,1287020,23,20013,-76
2021-06-08 19:43:11,5.97,5.38,17.14,64.81,1291972,23,20007,-76
2021-06-08 19:44:14,6.22,4.88,17.10,64.71,1291685,23,20001,-79
2021-06-08 19:44:59,6.20,5.35,17.09,64.27,1282991,23,20101,-77
2021-06-08 19:45:42,5.80,5.40,17.05,65.26,1276173,23,20056,-78
2021-06-08 19:46:25,6.05,5.10,17.06,65.60,1278344,23,20044,-78
2021-06-08 19:47:08,5.55,5.05,16.93,65.88,1278853,23,20072,-79
2021-06-08 19:47:41,6.53,5.88,16.93,66.09,1285252,23,20418,-78
2021-06-08 19:48:21,7.78,5.70,16.95,66.27,1278324,23,20037,-77
2021-06-08 19:49:08,6.38,5.22,16.89,66.86,1277833,23,20013,-78
2021-06-08 19:50:00,7.03,5.32,16.87,66.29,1272774,23,20013,-78
2021-06-08 19:50:43,6.07,5.07,16.82,66.14,1281195,23,20021,-79
2021-06-08 19:51:16,7.43,5.28,16.81,66.48,1286237,23,20029,-77
2021-06-08 19:51:50,5.72,5.30,16.78,66.77,1291553,23,20043,-78
2021-06-08 19:52:23,6.55,5.28,16.78,66.88,1289090,23,20016,-76
2021-06-08 19:52:57,5.35,4.85,16.79,67.05,1285455,23,20001,-77
2021-06-08 19:53:36,5.95,5.45,16.80,66.90,1278407,23,20025,-76
2021-06-08 19:54:11,6.07,5.50,16.83,66.71,1277406,23,19997,-79
2021-06-08 19:55:07,6.05,5.00,16.84,66.47,1280878,23,20026,-77
2021-06-08 19:55:46,5.80,5.20,16.83,67.04,1290687,23,20025,-77
2021-06-08 19:56:36,6.15,5.55,16.79,66.92,1296294,23,20035,-78
2021-06-08 19:57:13,5.90,5.50,16.82,67.30,1295505,23,20031,-78
2021-06-08 19:57:46,6.95,6.00,16.80,67.27,1289599,23,20016,-79
2021-06-08 19:58:23,7.15,5.53,16.79,67.20,1289547,23,20091,-78
2021-06-08 19:59:05,7.93,5.47,16.75,67.68,1289281,23,20093,-78
2021-06-08 19:59:38,6.80,5.35,16.74,67.90,1282914,23,20056,-78
2021-06-08 20:00:17,5.85,5.35,16.78,67.73,1283235,23,20016,-79
2021-06-08 20:00:50,5.68,5.20,16.77,68.23,1271139,23,20014,-78
2021-06-08 20:01:27,9.52,5.90,16.73,67.96,1270809,23,20049,-79
2021-06-08 20:02:01,6.55,5.80,16.71,67.96,1262333,23,20019,-80
2021-06-08 20:02:37,7.45,5.70,16.68,67.38,1271369,23,20018,-78
2021-06-08 20:03:13,8.82,5.93,16.65,67.93,1273534,23,20018,-79
2021-06-08 20:03:48,8.65,6.88,16.65,67.75,1270368,23,20042,-78
2021-06-08 20:04:22,7.38,6.68,16.67,68.09,1270832,23,20014,-78
2021-06-08 20:05:08,6.50,5.90,16.60,68.29,1273723,23,20038,-79
2021-06-08 20:05:53,6.68,5.88,16.61,68.32,1287659,23,20020,-79
2021-06-08 20:06:33,8.88,6.05,16.57,67.94,1289427,23,20023,-79
2021-06-08 20:07:24,6.18,5.57,16.47,69.84,1283539,23,20090,-78
2021-06-08 20:07:57,16.52,16.52,16.52,69.48,1282121,23,20024,-75
2021-06-08 20:08:30,7.40,6.30,16.48,68.20,1270360,23,20017,-79
2021-06-08 20:09:09,6.43,5.53,16.48,69.01,1270842,23,20017,-78
2021-06-08 20:09:49,6.07,5.47,16.47,68.54,1273996,23,20122,-78
2021-06-08 20:10:34,6.97,5.95,16.47,69.01,1275164,23,20025,-78
2021-06-08 20:11:10,7.80,6.25,16.52,68.18,1283086,23,20068,-78
2021-06-08 20:12:11,6.28,5.63,16.62,68.87,1277295,23,20032,-78
2021-06-08 20:13:15,8.68,6.82,16.57,68.67,1283347,23,20012,-77
2021-06-08 20:13:54,7.85,5.80,16.65,68.30,1289392,23,20096,-78
2021-06-08 20:14:27,7.53,6.75,16.66,68.67,1277174,23,20024,-80
2021-06-08 20:15:04,6.43,5.82,16.71,68.73,1271178,23,20018,-77
2021-06-08 20:15:53,7.40,6.68,16.68,68.26,1271392,23,20014,-77
2021-06-08 20:16:26,7.25,6.55,16.69,68.51,1264706,23,20023,-76
2021-06-08 20:16:59,7.55,6.18,16.69,68.85,1265022,23,20025,-78
2021-06-08 20:17:33,6.38,5.88,16.67,68.90,1269686,23,20022,-78
2021-06-08 20:18:19,6.57,6.07,16.63,69.04,1266420,23,20053,-78
2021-06-08 20:18:53,7.05,5.88,16.57,69.45,1270864,23,20022,-77
2021-06-08 20:19:26,6.22,5.65,16.61,68.53,1271150,23,20006,-79
2021-06-08 20:19:59,7.40,6.45,16.62,68.93,1270983,23,20018,-79
2021-06-08 20:20:47,6.32,5.82,16.68,68.32,1270827,23,20041,-78
2021-06-08 20:21:21,6.72,6.13,16.70,68.74,1270482,23,20014,-78
2021-06-08 20:22:02,7.03,6.32,16.68,68.47,1277206,23,20084,-78
2021-06-08 20:22:54,6.43,5.93,16.72,68.45,1295796,23,20039,-79
2021-06-08 20:23:37,6.20,5.70,16.76,68.70,1289648,23,20016,-78
2021-06-08 20:24:10,6.32,5.82,16.77,68.25,1283100,23,20021,-77
2021-06-08 20:24:55,6.78,6.18,16.70,68.36,1277131,23,20021,-78
2021-06-08 20:25:55,6.97,6.38,16.72,68.41,1283566,23,20016,-78
2021-06-08 20:26:34,7.93,7.13,16.76,68.77,1292159,23,20031,-79
2021-06-08 20:27:15,6.47,5.85,16.76,68.86,1281301,23,20017,-78
2021-06-08 20:27:54,6.90,6.30,16.72,68.89,1283301,23,20020,-77
2021-06-08 20:28:31,6.25,5.65,16.60,69.64,1270580,23,20037,-77
2021-06-08 20:29:13,7.55,6.53,16.64,69.64,1270301,23,20218,-78
2021-06-08 20:30:22,8.95,6.88,16.70,68.97,1276997,23,20029,-78
2021-06-08 20:30:55,6.93,6.15,16.73,69.24,1281994,23,20028,-77
2021-06-08 20:31:40,7.45,6.35,16.71,69.34,1282716,23,20591,-77
2021-06-08 20:32:37,7.63,6.97,16.70,69.88,1281196,23,20560,-76
2021-06-08 20:33:46,6.88,6.18,16.66,69.29,1268218,23,20026,-76
2021-06-08 20:34:31,8.25,7.38,16.70,68.75,1264906,23,20081,-78
2021-06-08 20:35:28,7.70,6.78,16.71,68.84,1289449,23,20016,-79
2021-06-08 20:36:31,8.85,7.95,16.68,69.42,1281236,23,20028,-79
2021-06-08 20:37:05,9.82,7.97,16.68,69.85,1276832,23,20085,-78
2021-06-08 20:38:11,9.45,6.70,16.62,69.88,1285319,23,20021,-79
2021-06-08 20:39:00,7.15,6.32,16.63,69.92,1281059,23,20012,-77
2021-06-08 20:39:37,8.15,7.30,16.63,69.80,1272964,23,20026,-78
2021-06-08 20:40:23,8.35,7.55,16.63,69.99,1270928,23,20021,-78
2021-06-08 20:41:23,8.90,7.47,16.60,70.61,1283506,23,20021,-79
2021-06-08 20:42:04,7.75,7.05,16.65,70.56,1276134,23,20145,-76
2021-06-08 20:42:57,8.40,6.95,16.67,70.10,1267873,23,20022,-78
2021-06-08 20:43:30,8.65,7.38,16.66,71.09,1265158,23,20093,-76
2021-06-08 20:44:04,11.35,7.40,16.68,70.60,1271194,23,20022,-77
2021-06-08 20:44:51,10.38,7.28,16.68,70.65,1288450,23,20022,-77
2021-06-08 20:45:27,9.48,7.07,16.66,70.63,1279979,23,20032,-79
2021-06-08 20:46:27,8.57,7.65,16.67,70.34,1288918,23,20021,-77
2021-06-08 20:47:01,11.73,7.95,16.67,70.53,1287565,23,20043,-77
2021-06-08 20:47:35,8.75,7.90,16.69,70.83,1276787,23,20056,-78
2021-06-08 20:48:09,9.55,7.55,16.67,71.00,1276549,23,20036,-76
2021-06-08 20:48:45,8.93,8.02,16.69,70.69,1270642,23,20029,-78
2021-06-08 20:49:22,10.98,8.18,16.65,71.26,1282967,23,20065,-77
2021-06-08 20:49:56,10.15,7.53,16.66,70.89,1282996,23,20025,-79
2021-06-08 20:50:30,9.23,8.43,16.70,70.72,1282532,23,20024,-76
2021-06-08 20:51:30,9.30,8.40,16.66,70.93,1277160,23,20021,-76
2021-06-08 20:52:25,9.65,8.60,16.65,70.82,1277694,23,20032,-77
2021-06-08 20:52:59,9.20,8.18,16.68,70.76,1273230,23,20134,-79
2021-06-08 20:53:32,9.20,8.30,16.68,71.21,1276855,23,20021,-75
2021-06-08 20:54:07,9.18,8.27,16.67,70.55,1276862,23,20060,-75
2021-06-08 20:54:46,9.73,8.13,16.68,70.96,1264963,23,20032,-78
2021-06-08 20:55:19,12.23,8.88,16.66,70.69,1270993,23,20009,-76
2021-06-08 20:55:52,9.20,8.30,16.66,70.53,1276418,23,20016,-77
2021-06-08 20:56:26,10.52,8.32,16.62,70.25,1279594,23,20006,-77
2021-06-08 20:57:18,9.50,8.32,16.65,70.04,1265208,23,20038,-79
2021-06-08 20:58:30,10.15,9.23,16.66,69.93,1259282,23,20018,-79
2021-06-08 20:59:30,8.68,7.88,16.64,70.55,1276698,23,20032,-77
2021-06-08 21:01:08,12.05,8.90,16.65,71.02,1272726,23,20150,-77
2021-06-08 21:02:34,9.02,8.00,16.59,71.14,1274350,23,20113,-78
2021-06-08 21:03:31,9.85,8.90,16.55,71.22,1270395,23,20006,-76
2021-06-08 21:04:32,10.65,8.98,16.47,71.78,1271084,23,20006,-79
2021-06-08 21:05:17,9.70,8.73,16.53,71.35,1254224,23,20019,-79
2021-06-08 21:05:53,10.25,8.63,16.51,71.78,1254472,23,20023,-76
2021-06-08 21:07:22,10.52,8.80,16.53,71.51,1254157,23,20023,-78
2021-06-08 21:08:11,9.80,8.75,16.54,71.41,1259516,23,20011,-76
2021-06-08 21:09:13,10.63,8.25,16.32,72.49,1259355,23,20078,-75
2021-06-08 21:10:49,12.88,9.18,16.40,71.68,1263634,23,20002,-78
2021-06-08 21:11:38,11.18,9.07,16.40,71.94,1266086,23,20022,-75
2021-06-08 21:15:40,10.43,8.05,16.32,71.71,1252110,23,20038,-76
2021-06-08 21:19:57,11.05,7.97,16.27,72.04,1259157,23,20071,-77
2021-06-08 21:20:47,9.00,8.02,16.22,71.77,1253489,23,20082,-76
2021-06-08 21:21:44,8.88,7.97,16.19,71.83,1227497,23,20013,-74
2021-06-08 21:22:43,10.27,8.50,16.16,72.03,1237977,24,20024,-77
2021-06-08 21:23:42,11.52,7.35,16.18,71.67,1235773,24,20025,-78
2021-06-08 21:25:48,9.60,7.95,16.21,71.36,1235106,24,20040,-77
2021-06-08 21:29:30,9.13,8.23,16.14,71.92,1253462,23,20023,-76
2021-06-08 21:30:22,12.98,7.93,16.10,72.60,1247207,23,20054,-76
2021-06-08 21:31:11,8.77,7.97,16.12,72.64,1244474,23,19988,-76
2021-06-08 21:31:43,9.45,7.85,16.15,73.00,1242055,24,20047,-76
2021-06-08 21:32:18,8.75,7.38,16.15,72.57,1230097,24,20017,-76
2021-06-08 21:32:58,8.38,7.53,16.12,73.21,1230224,24,20061,-77
2021-06-08 21:33:53,8.20,6.97,16.13,72.70,1236252,24,20009,-79
2021-06-08 21:34:43,8.57,7.75,16.18,72.40,1235802,23,20017,-75
2021-06-08 21:35:33,8.43,7.68,16.17,72.48,1235586,24,20025,-76
2021-06-08 21:36:30,16.17,16.17,16.17,72.52,1230755,24,20011,-75
2021-06-08 21:37:27,9.45,8.32,16.22,72.52,1230205,24,19899,-77
2021-06-08 21:38:14,8.45,7.53,16.19,72.32,1230006,24,20044,-76
2021-06-08 21:38:49,8.30,6.90,16.23,72.62,1238877,24,20005,-75
2021-06-08 21:39:26,17.75,8.27,16.25,71.86,1230135,24,19997,-75
2021-06-08 21:40:10,8.60,7.80,16.24,71.88,1247433,23,20000,-73
2021-06-08 21:41:16,12.02,7.88,16.24,71.58,1241784,23,20035,-75
2021-06-08 21:43:24,8.52,7.43,16.22,71.68,1230588,24,20009,-75
2021-06-08 21:45:20,8.80,7.32,16.22,72.20,1224604,24,20009,-74
2021-06-08 21:46:36,10.70,7.80,16.18,72.21,1230381,23,20009,-75
2021-06-08 21:47:26,8.68,7.97,16.15,73.16,1230450,24,20062,-75
2021-06-08 21:48:22,8.70,7.90,16.16,72.80,1230567,23,20016,-74
2021-06-08 21:49:23,8.57,7.78,16.16,72.42,1229911,24,20009,-76
2021-06-08 21:50:19,10.43,7.50,16.20,72.44,1223735,24,20009,-74
2021-06-08 21:51:22,8.00,7.20,16.18,72.14,1224689,24,20025,-75
2021-06-08 21:51:55,10.00,7.53,16.16,72.81,1223599,24,20018,-74
2021-06-08 21:53:49,9.02,7.82,16.14,73.03,1247012,23,20075,-76
2021-06-08 21:56:20,8.10,7.32,16.16,72.54,1245113,23,20022,-74
2021-06-08 21:57:31,9.57,7.65,16.15,73.01,1242005,23,20008,-74
2021-06-08 21:58:24,8.77,7.93,16.11,72.46,1241125,24,20137,-76
2021-06-08 21:59:00,8.05,7.35,16.14,72.59,1241295,23,20012,-75
2021-06-08 22:00:33,10.85,8.32,16.17,72.57,1229889,24,20013,-76
2021-06-08 22:01:56,10.68,7.57,16.18,72.47,1225181,24,20023,-75
2021-06-08 22:04:14,8.55,7.85,16.14,73.49,1229928,24,20019,-75
2021-06-08 22:05:27,9.18,7.55,16.12,72.22,1229863,24,20028,-75
2021-06-08 22:08:19,8.93,7.63,16.04,72.65,1223949,24,20040,-74
2021-06-08 22:09:43,9.02,8.13,16.01,72.57,1215295,24,20152,-73
2021-06-08 22:13:04,9.35,7.57,15.89,74.27,1212445,24,20091,-78
2021-06-08 22:18:43,8.65,7.78,15.64,73.49,1224321,24,20251,-75
2021-06-08 22:19:38,10.68,7.72,15.63,74.38,1224407,24,20009,-75
2021-06-08 22:20:29,8.75,7.95,15.60,74.75,1224097,24,20030,-76
2021-06-08 22:21:16,10.35,7.85,15.58,74.74,1230354,24,20049,-75
2021-06-08 22:22:41,8.80,7.95,15.59,74.49,1241430,24,20077,-75
2021-06-08 22:23:41,8.60,7.43,15.54,74.52,1230110,24,20017,-74
2021-06-08 22:24:53,8.15,7.40,15.52,74.13,1237276,24,20000,-76
2021-06-08 22:28:02,8.27,7.47,15.50,74.73,1230990,24,20021,-75
2021-06-08 22:29:02,9.40,7.88,15.39,75.36,1212810,24,20006,-75
2021-06-08 22:29:56,8.52,7.78,15.38,75.46,1219160,24,20054,-74
2021-06-08 22:30:33,9.30,8.30,15.39,75.67,1219097,24,20029,-74
2021-06-08 22:31:29,9.00,8.20,15.35,75.17,1213336,24,20010,-75
2021-06-08 22:33:16,8.48,7.60,15.33,75.92,1199441,24,20008,-76
2021-06-08 22:35:20,8.63,7.85,15.29,76.15,1218995,24,20006,-76
2021-06-08 22:36:00,9.50,8.70,15.29,76.27,1216070,24,20025,-77
2021-06-08 22:37:28,8.48,7.78,15.26,76.17,1207703,24,20021,-77
2021-06-08 22:38:09,9.65,8.73,15.17,76.75,1197744,24,20027,-75
2021-06-08 22:39:13,9.40,8.52,15.18,76.35,1213079,24,20029,-76
2021-06-08 22:40:19,9.15,8.25,15.12,76.49,1229890,24,20101,-77
2021-06-08 22:41:16,11.77,8.27,15.11,76.79,1235618,24,20008,-75
2021-06-08 22:42:33,11.32,8.25,15.14,76.13,1235676,24,20088,-77
2021-06-08 22:44:11,8.90,8.10,14.97,77.24,1218618,24,20506,-77
2021-06-08 22:44:43,8.70,7.90,14.96,77.40,1229965,24,20021,-77
2021-06-08 22:45:18,9.32,8.32,14.90,77.72,1233592,24,20011,-76
2021-06-08 22:45:50,9.60,8.65,14.95,78.08,1218852,24,20022,-76
2021-06-08 22:46:23,9.35,8.43,14.97,77.58,1212853,24,20047,-78
2021-06-08 22:46:58,8.60,7.90,14.99,77.38,1224489,24,20043,-76
2021-06-08 22:48:10,9.57,8.65,15.03,77.69,1213270,24,20006,-75
2021-06-08 22:48:50,9.95,8.98,14.99,77.34,1218780,24,20066,-75
2021-06-08 22:50:30,9.68,7.97,15.00,77.36,1235784,24,20048,-76
2021-06-08 22:51:40,9.68,8.68,14.99,77.01,1229403,24,20009,-78
2021-06-08 22:52:38,10.10,9.20,14.97,77.55,1224124,24,20147,-76
2021-06-08 22:53:35,9.80,8.90,15.01,77.48,1213368,24,20018,-74
2021-06-08 22:55:00,10.20,8.63,15.01,76.97,1207501,24,20049,-76
2021-06-08 22:56:27,10.10,9.02,15.02,77.00,1218326,24,20073,-76
2021-06-08 22:57:00,9.43,8.50,14.99,77.34,1221812,24,20071,-77
2021-06-08 22:57:37,9.93,8.93,15.00,76.50,1224016,24,20017,-75
2021-06-08 22:58:13,9.15,8.35,14.97,76.48,1218923,24,20048,-75
2021-06-08 22:59:11,9.05,8.18,15.00,76.64,1224539,24,20065,-74
2021-06-08 22:59:50,10.52,8.68,15.01,76.81,1218497,24,20022,-77
2021-06-08 23:00:48,9.90,9.02,15.02,77.01,1216418,24,20018,-78
2021-06-08 23:01:46,8.98,8.18,15.03,76.84,1220098,24,20028,-78
2021-06-08 23:02:21,10.65,8.75,14.99,77.00,1226007,24,20052,-79
2021-06-08 23:03:19,10.10,7.93,15.04,77.25,1220081,24,20021,-77
2021-06-08 23:04:33,10.05,9.00,15.00,76.89,1214298,24,20024,-78
2021-06-08 23:05:22,10.82,9.40,14.96,76.98,1225314,24,20020,-78
2021-06-08 23:06:16,9.70,8.73,14.99,76.80,1239797,24,20016,-76
2021-06-08 23:07:08,9.40,8.35,14.95,76.61,1222574,24,20036,-74
2021-06-08 23:08:00,9.55,8.65,14.93,76.95,1218310,24,20045,-74
2021-06-08 23:09:22,10.13,8.75,14.93,77.42,1217912,24,20052,-76
2021-06-08 23:10:17,11.23,10.23,14.91,77.05,1213235,24,20171,-75
2021-06-08 23:10:49,10.85,8.85,14.93,76.85,1221841,24,20025,-78
2021-06-08 23:11:59,9.80,8.90,14.92,77.09,1229433,24,20068,-74
2021-06-08 23:13:04,9.88,9.00,14.93,77.39,1222540,24,20112,-75
2021-06-08 23:14:33,12.63,9.32,14.90,77.44,1235672,23,20013,-74
2021-06-08 23:15:21,13.25,10.65,14.84,77.30,1255076,23,20003,-77
2021-06-08 23:16:22,9.88,9.00,14.81,78.02,1247712,23,20008,-74
2021-06-08 23:17:35,15.18,9.90,14.84,77.76,1251145,23,20023,-75
2021-06-08 23:18:26,10.73,9.73,14.82,77.73,1259385,23,20059,-74
2021-06-08 23:19:20,14.81,14.81,14.81,77.86,1253838,23,20079,-74
2021-06-08 23:20:25,11.40,10.38,14.77,77.90,1253037,23,19918,-75
2021-06-08 23:21:11,10.93,9.35,14.74,77.89,1257892,23,20059,-75
2021-06-08 23:22:36,11.15,10.00,14.73,78.13,1247282,23,20011,-76
2021-06-08 23:24:26,12.65,10.25,14.75,78.66,1241490,24,20024,-75
2021-06-08 23:25:55,11.68,10.50,14.70,78.29,1247523,23,20008,-76
2021-06-08 23:27:11,11.70,10.60,14.66,78.67,1248780,23,20409,-75
2021-06-08 23:27:44,13.75,10.60,14.63,78.68,1243222,23,20064,-77
2021-06-08 23:28:23,10.95,9.93,14.59,78.62,1253448,23,19991,-75
2021-06-08 23:29:10,10.70,9.68,14.59,78.46,1247101,23,20051,-77
2021-06-08 23:31:25,12.82,10.52,14.60,79.01,1252626,23,20079,-76
2021-06-08 23:32:24,10.75,9.75,14.63,78.45,1247560,23,20003,-76
2021-06-08 23:36:54,12.05,10.95,14.56,79.18,1259937,23,20030,-75
2021-06-08 23:38:05,12.30,11.13,14.49,79.66,1218818,24,20081,-78
2021-06-08 23:39:35,12.48,11.18,14.45,79.57,1217795,24,20010,-75
2021-06-08 23:43:05,12.18,11.00,14.43,79.92,1212945,24,20136,-74
2021-06-08 23:44:09,11.73,10.57,14.41,79.77,1218664,24,20056,-75
2021-06-08 23:45:23,12.25,11.05,14.39,79.74,1219373,24,20034,-75
2021-06-08 23:46:32,13.20,11.18,14.39,79.89,1219276,24,20045,-76
2021-06-08 23:48:21,12.85,11.38,14.40,80.32,1213499,24,20070,-76
2021-06-08 23:49:39,13.23,12.02,14.39,79.77,1211022,24,20015,-77
2021-06-08 23:50:49,12.63,11.00,14.38,79.81,1207735,24,20048,-76
2021-06-08 23:52:17,12.18,10.98,14.33,80.14,1215164,24,20509,-77
2021-06-08 23:53:38,12.10,10.95,14.30,80.16,1213668,24,20018,-76
2021-06-08 23:54:56,13.32,12.02,14.25,80.89,1197648,24,20038,-77