2021-06-07 00:00:19,15.60,15.60,15.60,99.90,1040146,28,20383,-83
2021-06-07 00:00:50,15.60,15.60,15.60,99.90,1042701,28,20397,-83
2021-06-07 00:01:22,15.60,15.60,15.60,99.90,1046560,28,19951,-83
2021-06-07 00:01:54,15.60,15.60,15.60,99.90,1045999,28,19901,-84
2021-06-07 00:02:24,15.70,15.70,15.70,99.90,1042226,28,19915,-83
2021-06-07 00:02:55,15.70,15.70,15.70,99.90,1042599,28,20064,-83
2021-06-07 00:03:26,15.70,15.70,15.70,99.90,1042243,28,19908,-83
2021-06-07 00:03:56,15.70,15.70,15.70,99.90,1042524,28,20367,-83
2021-06-07 00:04:28,15.60,15.60,15.60,99.90,1046726,28,19904,-82
2021-06-07 00:04:58,15.60,15.60,15.60,99.90,1045921,28,19904,-84
2021-06-07 00:05:30,15.60,15.60,15.60,99.90,1042622,28,19916,-83
2021-06-07 00:06:00,15.60,15.60,15.60,99.90,1042320,28,19909,-82
2021-06-07 00:06:31,15.60,15.60,15.60,99.90,1041930,28,20356,-83
2021-06-07 00:07:02,15.60,15.60,15.60,99.90,1042513,28,19905,-84
2021-06-07 00:07:33,15.60,15.60,15.60,99.90,1042125,28,19913,-84
2021-06-07 00:08:06,15.60,15.60,15.60,99.90,1037899,28,19996,-83
2021-06-07 00:08:37,15.60,15.60,15.60,99.90,1038910,28,20351,-83
2021-06-07 00:09:10,15.60,15.60,15.60,99.90,1042637,28,19979,-83
2021-06-07 00:09:41,15.60,15.60,15.60,99.90,1046481,28,20466,-83
2021-06-07 00:10:12,15.60,15.60,15.60,99.90,1046077,28,20427,-84
2021-06-07 00:10:42,15.60,15.60,15.60,99.90,1043341,28,19913,-84
2021-06-07 00:11:13,15.60,15.60,15.60,99.90,1044430,28,20294,-84
2021-06-07 00:11:46,15.60,15.60,15.60,99.90,1045656,28,20360,-85
2021-06-07 00:12:17,15.60,15.60,15.60,99.90,1041968,28,19909,-84
2021-06-07 00:12:48,15.60,15.60,15.60,99.90,1042444,28,19913,-84
2021-06-07 00:13:19,15.60,15.60,15.60,99.90,1038379,28,19913,-85
2021-06-07 00:13:50,15.60,15.60,15.60,99.90,1038170,28,19979,-85
2021-06-07 00:14:22,15.60,15.60,15.60,99.90,1042368,28,19908,-85
2021-06-07 00:14:53,15.60,15.60,15.60,99.90,1042354,28,20298,-85
2021-06-07 00:15:24,15.50,15.50,15.50,99.90,1046404,28,20002,-85
2021-06-07 00:15:55,15.50,15.50,15.50,99.90,1042489,28,19913,-85
2021-06-07 00:16:25,15.50,15.50,15.50,99.90,1037732,28,19909,-85
2021-06-07 00:16:56,15.60,15.60,15.60,99.90,1042305,28,19975,-86
2021-06-07 00:17:27,15.50,15.50,15.50,99.90,1042501,28,19916,-85
2021-06-07 00:17:57,15.60,15.60,15.60,99.90,1042217,28,20435,-85
2021-06-07 00:18:30,15.60,15.60,15.60,99.90,1046462,28,20304,-85
2021-06-07 00:19:04,15.60,15.60,15.60,99.90,1042492,28,20437,-85
2021-06-07 00:19:36,15.60,15.60,15.60,99.90,1045113,28,19995,-85
2021-06-07 00:20:08,15.60,15.60,15.60,99.90,1046458,28,20003,-85
2021-06-07 00:20:46,15.60,15.60,15.60,99.90,1039914,28,19955,-85
2021-06-07 00:21:18,15.60,15.60,15.60,99.90,1042372,28,19911,-84
2021-06-07 00:21:49,15.60,15.60,15.60,99.90,1043482,28,19909,-84
2021-06-07 00:22:20,15.60,15.60,15.60,99.90,1046663,28,19912,-85
2021-06-07 00:22:50,15.60,15.60,15.60,99.90,1046956,28,20595,-85
2021-06-07 00:23:21,15.60,15.60,15.60,99.90,1041756,28,19909,-85
2021-06-07 00:23:53,15.70,15.70,15.70,99.90,1042443,28,19906,-85
2021-06-07 00:24:24,15.60,15.60,15.60,99.90,1038197,28,19909,-83
2021-06-07 00:24:55,15.60,15.60,15.60,99.90,1038767,28,19966,-84
2021-06-07 00:25:26,15.60,15.60,15.60,99.90,1046505,28,20418,-85
2021-06-07 00:25:56,15.60,15.60,15.60,99.90,1046348,28,19951,-84
2021-06-07 00:26:27,15.60,15.60,15.60,99.90,1046065,28,19909,-84
2021-06-07 00:26:58,15.60,15.60,15.60,99.90,1046490,28,19944,-84
2021-06-07 00:27:28,15.60,15.60,15.60,99.90,1042091,28,19905,-84
2021-06-07 00:27:59,15.60,15.60,15.60,99.90,1041982,28,19999,-84
2021-06-07 00:28:29,15.60,15.60,15.60,99.90,1046471,28,20275,-84
2021-06-07 00:29:00,15.50,15.50,15.50,99.90,1050539,28,20019,-85
2021-06-07 00:29:31,15.50,15.50,15.50,99.90,1054676,28,20369,-85
2021-06-07 00:30:02,15.50,15.50,15.50,99.90,1054461,28,19999,-85
2021-06-07 00:30:34,15.50,15.50,15.50,99.90,1044564,28,20313,-84
2021-06-07 00:31:05,15.50,15.50,15.50,99.90,1046636,28,19969,-85
2021-06-07 00:31:36,15.50,15.50,15.50,99.90,1046678,28,19915,-85
2021-06-07 00:32:07,15.60,15.60,15.60,99.90,1046133,28,19912,-85
2021-06-07 00:32:37,15.60,15.60,15.60,99.90,1046431,28,19905,-85
2021-06-07 00:33:08,15.60,15.60,15.60,99.90,1050612,28,19931,-85
2021-06-07 00:33:39,15.60,15.60,15.60,99.90,1049863,28,20394,-85
2021-06-07 00:34:10,15.50,15.50,15.50,99.90,1051311,28,20696,-85
2021-06-07 00:34:40,15.50,15.50,15.50,99.90,1051202,28,19974,-85
2021-06-07 00:35:11,15.60,15.60,15.60,99.90,1046828,28,19904,-85
2021-06-07 00:35:42,15.60,15.60,15.60,99.90,1047117,28,20497,-85
2021-06-07 00:36:19,15.60,15.60,15.60,99.90,1047195,28,20408,-84
2021-06-07 00:36:49,15.60,15.60,15.60,99.90,1047276,28,19935,-84
2021-06-07 00:37:20,15.60,15.60,15.60,99.90,1047113,28,20286,-85
2021-06-07 00:37:51,15.60,15.60,15.60,99.90,1046865,28,20007,-84
2021-06-07 00:38:22,15.60,15.60,15.60,99.90,1047052,28,20366,-84
2021-06-07 00:38:53,15.60,15.60,15.60,99.90,1047353,28,19911,-85
2021-06-07 00:39:24,15.60,15.60,15.60,99.90,1042463,28,20426,-84
2021-06-07 00:39:56,15.60,15.60,15.60,99.90,1038994,28,19936,-84
2021-06-07 00:40:29,15.60,15.60,15.60,99.90,1032952,28,20511,-84
2021-06-07 00:41:00,15.60,15.60,15.60,99.90,1035974,28,20356,-85
2021-06-07 00:41:31,15.60,15.60,15.60,99.90,1039720,28,20302,-85
2021-06-07 00:42:02,15.60,15.60,15.60,99.90,1046948,28,19941,-84
2021-06-07 00:42:33,15.60,15.60,15.60,99.90,1047534,28,19959,-85
2021-06-07 00:43:05,15.60,15.60,15.60,99.90,1047445,28,20405,-85
2021-06-07 00:43:35,15.60,15.60,15.60,99.90,1046420,28,19909,-85
2021-06-07 00:44:10,15.60,15.60,15.60,99.90,1043114,28,20398,-85
2021-06-07 00:44:41,15.60,15.60,15.60,99.90,1043764,28,19923,-85
2021-06-07 00:45:13,15.50,15.50,15.50,99.90,1043482,28,19912,-85
2021-06-07 00:45:44,15.60,15.60,15.60,99.90,1043079,28,19912,-85
2021-06-07 00:46:14,15.50,15.50,15.50,99.90,1043038,28,19912,-85
2021-06-07 00:46:45,15.50,15.50,15.50,99.90,1034908,28,19914,-85
2021-06-07 00:47:16,15.50,15.50,15.50,99.90,1039213,28,19996,-84
2021-06-07 00:47:46,15.50,15.50,15.50,99.90,1042910,28,19909,-84
2021-06-07 00:48:18,15.50,15.50,15.50,99.90,1043102,28,19944,-84
2021-06-07 00:48:49,15.50,15.50,15.50,99.90,1047586,28,19954,-85
2021-06-07 00:49:19,15.60,15.60,15.60,99.90,1046907,28,20647,-85
2021-06-07 00:49:50,15.60,15.60,15.60,99.90,1047160,28,19947,-85
2021-06-07 00:50:23,15.60,15.60,15.60,99.90,1047283,28,19909,-85
2021-06-07 00:50:56,15.60,15.60,15.60,99.90,1041023,28,19906,-84
2021-06-07 00:51:26,15.60,15.60,15.60,99.90,1046933,28,19992,-85
2021-06-07 00:51:57,15.60,15.60,15.60,99.90,1042965,28,19987,-84
2021-06-07 00:52:27,15.60,15.60,15.60,99.90,1042755,28,19909,-85
2021-06-07 00:53:02,15.60,15.60,15.60,99.90,1043478,28,19909,-85
2021-06-07 00:53:33,15.60,15.60,15.60,99.90,1041094,28,19913,-83
2021-06-07 00:54:05,15.60,15.60,15.60,99.90,1041401,28,19913,-85
2021-06-07 00:54:35,15.50,15.50,15.50,99.90,1042600,28,19908,-84
2021-06-07 00:55:06,15.50,15.50,15.50,99.90,1040901,28,20407,-85
2021-06-07 00:55:38,15.60,15.60,15.60,99.90,1038880,28,20379,-84
2021-06-07 00:56:10,15.60,15.60,15.60,99.90,1039327,28,20501,-85
2021-06-07 00:56:41,15.50,15.50,15.50,99.90,1050349,28,19908,-84
2021-06-07 00:57:11,15.60,15.60,15.60,99.90,1051468,28,19945,-84
2021-06-07 00:57:42,15.60,15.60,15.60,99.90,1051585,28,19981,-84
2021-06-07 00:58:12,15.60,15.60,15.60,99.90,1043880,28,20457,-84
2021-06-07 00:58:46,15.60,15.60,15.60,99.90,1042907,28,19916,-84
2021-06-07 00:59:17,15.60,15.60,15.60,99.90,1042743,28,20387,-85
2021-06-07 00:59:47,15.50,15.50,15.50,99.90,1043483,28,19937,-85
2021-06-07 01:00:18,15.60,15.60,15.60,99.90,1047685,28,19995,-84
2021-06-07 01:00:49,15.60,15.60,15.60,99.90,1044904,28,19908,-85
2021-06-07 01:01:20,15.60,15.60,15.60,99.90,1047072,28,19905,-84
2021-06-07 01:01:51,15.50,15.50,15.50,99.90,1045412,28,20395,-85
2021-06-07 01:02:22,15.60,15.60,15.60,99.90,1046970,28,19948,-85
2021-06-07 01:02:52,15.60,15.60,15.60,99.90,1047076,28,20285,-85
2021-06-07 01:03:24,15.60,15.60,15.60,99.90,1047058,28,19916,-85
2021-06-07 01:03:55,15.50,15.50,15.50,99.90,1046382,28,19962,-85
2021-06-07 01:04:25,15.60,15.60,15.60,99.90,1042117,28,19909,-84
2021-06-07 01:04:56,15.50,15.50,15.50,99.90,1045172,28,20471,-85
2021-06-07 01:05:27,15.50,15.50,15.50,99.90,1043715,28,19917,-85
2021-06-07 01:05:57,15.50,15.50,15.50,99.90,1044749,28,19911,-85
2021-06-07 01:06:28,15.50,15.50,15.50,99.90,1043373,28,19931,-85
2021-06-07 01:06:59,15.50,15.50,15.50,99.90,1042276,28,19913,-84
2021-06-07 01:07:29,15.50,15.50,15.50,99.90,1038985,28,19910,-85
2021-06-07 01:08:01,15.50,15.50,15.50,99.90,1035792,28,19909,-85
2021-06-07 01:08:31,15.50,15.50,15.50,99.90,1034589,28,20281,-85
2021-06-07 01:09:03,15.50,15.50,15.50,99.90,1039196,28,19963,-86
2021-06-07 01:09:33,15.60,15.60,15.60,99.90,1047108,28,20054,-86
2021-06-07 01:10:05,15.60,15.60,15.60,99.90,1046997,28,19917,-85
2021-06-07 01:10:35,15.60,15.60,15.60,99.90,1051136,28,20417,-85
2021-06-07 01:11:06,15.50,15.50,15.50,99.90,1049335,28,19919,-85
2021-06-07 01:11:37,15.60,15.60,15.60,99.90,1046998,28,19915,-85
2021-06-07 01:12:08,15.60,15.60,15.60,99.90,1045190,28,19909,-85
2021-06-07 01:12:38,15.60,15.60,15.60,99.90,1042948,28,19915,-84
2021-06-07 01:13:09,15.70,15.70,15.70,99.90,1038668,28,20061,-85
2021-06-07 01:13:40,15.70,15.70,15.70,99.90,1034838,28,19905,-83
2021-06-07 01:14:11,15.70,15.70,15.70,99.90,1039443,28,20502,-84
2021-06-07 01:14:41,15.70,15.70,15.70,99.90,1038726,28,19916,-84
2021-06-07 01:15:12,15.70,15.70,15.70,99.90,1043244,28,20015,-84
2021-06-07 01:15:44,15.70,15.70,15.70,99.90,1047042,28,19919,-84
2021-06-07 01:16:14,15.70,15.70,15.70,99.90,1046817,28,19908,-84
2021-06-07 01:16:45,15.70,15.70,15.70,99.90,1047431,28,20397,-84
2021-06-07 01:17:15,15.70,15.70,15.70,99.90,1047504,28,20473,-84
2021-06-07 01:17:47,15.60,15.60,15.60,99.90,1046590,28,20619,-84
2021-06-07 01:18:20,15.60,15.60,15.60,99.90,1047218,28,19912,-84
2021-06-07 01:18:52,15.70,15.70,15.70,99.90,1042799,28,19908,-84
2021-06-07 01:19:22,15.70,15.70,15.70,99.90,1043342,28,20571,-84
2021-06-07 01:19:53,15.70,15.70,15.70,99.90,1042891,28,20013,-84
2021-06-07 01:20:24,15.70,15.70,15.70,99.90,1043130,28,20106,-84
2021-06-07 01:20:56,15.70,15.70,15.70,99.90,1046745,28,20425,-85
2021-06-07 01:21:27,15.70,15.70,15.70,99.90,1043361,28,19909,-84
2021-06-07 01:22:01,15.70,15.70,15.70,99.90,1046786,28,20367,-84
2021-06-07 01:22:31,15.60,15.60,15.60,99.90,1051180,28,19961,-83
2021-06-07 01:23:02,15.60,15.60,15.60,99.90,1051923,28,20714,-84
2021-06-07 01:23:33,15.60,15.60,15.60,99.90,1050735,28,19934,-84
2021-06-07 01:24:04,15.60,15.60,15.60,99.90,1051061,28,19931,-84
2021-06-07 01:24:34,15.70,15.70,15.70,99.90,1047132,28,20407,-84
2021-06-07 01:25:07,15.60,15.60,15.60,99.90,1042639,28,19959,-83
2021-06-07 01:25:40,15.70,15.70,15.70,99.90,1047057,28,20260,-84
2021-06-07 01:26:19,15.60,15.60,15.60,99.90,1042138,28,19909,-84
2021-06-07 01:26:50,15.60,15.60,15.60,99.90,1039287,28,19950,-84
2021-06-07 01:27:21,15.60,15.60,15.60,99.90,1041860,28,20389,-84
2021-06-07 01:27:52,15.60,15.60,15.60,99.90,1043696,28,19913,-84
2021-06-07 01:28:23,15.50,15.50,15.50,99.90,1046460,28,19920,-84
2021-06-07 01:28:54,15.50,15.50,15.50,99.90,1046430,28,20019,-84
2021-06-07 01:29:25,15.50,15.50,15.50,99.90,1046941,28,19936,-84
2021-06-07 01:29:56,15.50,15.50,15.50,99.90,1041597,28,20002,-85
2021-06-07 01:30:28,15.50,15.50,15.50,99.90,1038309,28,20007,-85
2021-06-07 01:30:59,15.50,15.50,15.50,99.90,1039967,28,20351,-84
2021-06-07 01:31:29,15.50,15.50,15.50,99.90,1042866,28,19909,-85
2021-06-07 01:32:00,15.50,15.50,15.50,99.90,1042849,28,20409,-87
2021-06-07 01:32:31,15.50,15.50,15.50,99.90,1046097,28,19901,-85
2021-06-07 01:33:03,15.50,15.50,15.50,99.90,1046972,28,19919,-85
2021-06-07 01:33:35,15.50,15.50,15.50,99.90,1047258,28,19904,-85
2021-06-07 01:34:05,15.50,15.50,15.50,99.90,1047358,28,20394,-85
2021-06-07 01:34:36,15.50,15.50,15.50,99.90,1046146,28,19908,-84
2021-06-07 01:35:08,15.50,15.50,15.50,99.90,1042819,28,19924,-85
2021-06-07 01:35:39,15.50,15.50,15.50,99.90,1043132,28,19936,-85
2021-06-07 01:36:10,15.50,15.50,15.50,99.90,1042472,28,19935,-84
2021-06-07 01:36:41,15.50,15.50,15.50,99.90,1038439,28,20402,-85
2021-06-07 01:37:11,15.50,15.50,15.50,99.90,1042199,28,19909,-85
2021-06-07 01:37:45,15.50,15.50,15.50,99.90,1037389,28,20012,-85
2021-06-07 01:38:16,15.50,15.50,15.50,99.90,1044300,28,19909,-85
2021-06-07 01:38:47,15.50,15.50,15.50,99.90,1048903,28,19911,-85
2021-06-07 01:39:18,15.50,15.50,15.50,99.90,1051676,28,19904,-85
2021-06-07 01:39:48,15.50,15.50,15.50,99.90,1049704,28,19904,-84
2021-06-07 01:40:21,15.50,15.50,15.50,99.90,1048076,28,19916,-85
2021-06-07 01:40:53,15.50,15.50,15.50,99.90,1047117,28,19916,-85
2021-06-07 01:41:33,15.60,15.60,15.60,99.90,1043983,28,19909,-85
2021-06-07 01:42:04,15.50,15.50,15.50,99.90,1046343,28,20465,-85
2021-06-07 01:42:35,15.50,15.50,15.50,99.90,1039683,28,19916,-88
2021-06-07 01:43:06,15.60,15.60,15.60,99.90,1039096,28,19913,-84
2021-06-07 01:43:37,15.50,15.50,15.50,99.90,1041733,28,19912,-83
2021-06-07 01:44:08,15.50,15.50,15.50,99.90,1038817,28,20383,-84
2021-06-07 01:44:38,15.50,15.50,15.50,99.90,1043088,28,19909,-84
2021-06-07 01:45:10,15.60,15.60,15.60,99.90,1046715,28,20372,-83
2021-06-07 01:45:41,15.60,15.60,15.60,99.90,1046681,28,19909,-83
2021-06-07 01:46:12,15.60,15.60,15.60,99.90,1047358,28,19958,-84
2021-06-07 01:46:43,15.60,15.60,15.60,99.90,1046362,28,19963,-84
2021-06-07 01:47:13,15.60,15.60,15.60,99.90,1047135,28,19908,-84
2021-06-07 01:47:44,15.60,15.60,15.60,99.90,1046927,28,19909,-83
2021-06-07 01:48:15,15.60,15.60,15.60,99.90,1046595,28,20024,-83
2021-06-07 01:48:46,15.50,15.50,15.50,99.90,1047238,28,20379,-84
2021-06-07 01:49:17,15.60,15.60,15.60,99.90,1047497,28,20107,-83
2021-06-07 01:49:47,15.60,15.60,15.60,99.90,1046626,28,19909,-83
2021-06-07 01:50:18,15.50,15.50,15.50,99.90,1047416,28,20223,-84
2021-06-07 01:50:50,15.60,15.60,15.60,99.90,1047257,28,19935,-84
2021-06-07 01:51:20,15.60,15.60,15.60,99.90,1044811,28,20370,-84
2021-06-07 01:51:51,15.60,15.60,15.60,99.90,1047297,28,19909,-84
2021-06-07 01:52:21,15.60,15.60,15.60,99.90,1047178,28,20370,-85
2021-06-07 01:52:53,15.60,15.60,15.60,99.90,1045507,28,19913,-84
2021-06-07 01:53:24,15.70,15.70,15.70,99.90,1047168,28,20575,-84
2021-06-07 01:53:55,15.60,15.60,15.60,99.90,1055355,28,19907,-84
2021-06-07 01:54:26,15.60,15.60,15.60,99.90,1054848,28,19908,-84
2021-06-07 01:54:56,15.60,15.60,15.60,99.90,1055534,28,19953,-83
2021-06-07 01:55:33,15.60,15.60,15.60,99.90,1054853,28,19912,-84
2021-06-07 01:56:04,15.60,15.60,15.60,99.90,1051140,28,20366,-84
2021-06-07 01:56:35,15.70,15.70,15.70,99.90,1054264,28,20089,-83
2021-06-07 01:57:06,15.60,15.60,15.60,99.90,1054907,28,20332,-84
2021-06-07 01:57:37,15.70,15.70,15.70,99.90,1055035,28,19907,-84
2021-06-07 01:58:11,15.60,15.60,15.60,99.90,1051293,28,20418,-83
2021-06-07 01:58:42,15.70,15.70,15.70,99.90,1048607,28,20252,-84
2021-06-07 01:59:12,15.70,15.70,15.70,99.90,1047058,28,19936,-84
2021-06-07 01:59:43,15.70,15.70,15.70,99.90,1046405,28,20407,-84
2021-06-07 02:00:19,15.70,15.70,15.70,99.90,1046996,28,19916,-84
2021-06-07 02:00:49,15.70,15.70,15.70,99.90,1046715,28,20549,-84
2021-06-07 02:01:20,15.70,15.70,15.70,99.90,1045076,28,19999,-83
2021-06-07 02:01:54,15.70,15.70,15.70,99.90,1047195,28,19908,-84
2021-06-07 02:02:24,15.70,15.70,15.70,99.90,1046773,28,19987,-83
2021-06-07 02:02:58,15.70,15.70,15.70,99.90,1047305,28,19916,-84
2021-06-07 02:03:28,15.70,15.70,15.70,99.90,1047121,28,19908,-84
2021-06-07 02:03:59,15.70,15.70,15.70,99.90,1046767,28,19919,-84
2021-06-07 02:04:29,15.70,15.70,15.70,99.90,1047379,28,19962,-84
2021-06-07 02:05:00,15.70,15.70,15.70,99.90,1047274,28,19915,-84
2021-06-07 02:05:32,15.70,15.70,15.70,99.90,1046785,28,19957,-84
2021-06-07 02:06:04,15.70,15.70,15.70,99.90,1046842,28,20282,-84
2021-06-07 02:06:34,15.70,15.70,15.70,99.90,1046702,28,20007,-84
2021-06-07 02:07:05,15.70,15.70,15.70,99.90,1046612,28,20588,-84
2021-06-07 02:07:36,15.70,15.70,15.70,99.90,1043153,28,19960,-84
2021-06-07 02:08:08,15.70,15.70,15.70,99.90,1046734,28,20355,-85
2021-06-07 02:08:38,15.70,15.70,15.70,99.90,1046812,28,19905,-84
2021-06-07 02:09:09,15.70,15.70,15.70,99.90,1046967,28,19909,-84
2021-06-07 02:09:40,15.70,15.70,15.70,99.90,1046776,28,19948,-84
2021-06-07 02:10:11,15.70,15.70,15.70,99.90,1047120,28,20003,-84
2021-06-07 02:10:43,15.70,15.70,15.70,99.90,1054865,27,19960,-84
2021-06-07 02:11:14,15.70,15.70,15.70,99.90,1054658,28,20358,-84
2021-06-07 02:11:44,15.70,15.70,15.70,99.90,1055144,28,19908,-84
2021-06-07 02:12:15,15.70,15.70,15.70,99.90,1054765,28,19982,-84
2021-06-07 02:12:45,15.70,15.70,15.70,99.90,1044423,28,19906,-84
2021-06-07 02:13:18,15.70,15.70,15.70,99.90,1042810,28,19952,-83
2021-06-07 02:13:49,15.70,15.70,15.70,99.90,1042614,28,19912,-84
2021-06-07 02:14:20,15.70,15.70,15.70,99.90,1042735,28,19905,-83
2021-06-07 02:14:50,15.70,15.70,15.70,99.90,1046867,28,20502,-84
2021-06-07 02:15:22,15.70,15.70,15.70,99.90,1047237,28,19924,-84
2021-06-07 02:15:57,15.70,15.70,15.70,99.90,1054688,27,19960,-83
2021-06-07 02:16:30,15.70,15.70,15.70,99.90,1055277,28,19907,-84
2021-06-07 02:17:00,15.70,15.70,15.70,99.90,1054728,28,19904,-84
2021-06-07 02:17:31,15.70,15.70,15.70,99.90,1053256,28,19946,-84
2021-06-07 02:18:05,15.70,15.70,15.70,99.90,1051395,28,19991,-84
2021-06-07 02:18:36,15.70,15.70,15.70,99.90,1050862,28,19908,-84
2021-06-07 02:19:08,15.70,15.70,15.70,99.90,1046761,28,19908,-82
2021-06-07 02:19:39,15.70,15.70,15.70,99.90,1046533,28,20317,-84
2021-06-07 02:20:11,15.70,15.70,15.70,99.90,1041918,28,20350,-84
2021-06-07 02:20:41,15.70,15.70,15.70,99.90,1038732,28,19913,-83
2021-06-07 02:21:14,15.70,15.70,15.70,99.90,1042251,28,19905,-84
2021-06-07 02:21:45,15.70,15.70,15.70,99.90,1043262,28,19909,-84
2021-06-07 02:22:15,15.70,15.70,15.70,99.90,1046989,28,19909,-84
2021-06-07 02:22:46,15.70,15.70,15.70,99.90,1046593,28,20256,-84
2021-06-07 02:23:17,15.70,15.70,15.70,99.90,1047276,28,19944,-84
2021-06-07 02:23:48,15.70,15.70,15.70,99.90,1047065,28,19904,-84
2021-06-07 02:24:19,15.70,15.70,15.70,99.90,1045877,28,20757,-84
2021-06-07 02:24:49,15.70,15.70,15.70,99.90,1044622,28,20003,-84
2021-06-07 02:25:20,15.70,15.70,15.70,99.90,1045208,28,19916,-84
2021-06-07 02:25:51,15.70,15.70,15.70,99.90,1044940,28,19920,-84
2021-06-07 02:26:23,15.70,15.70,15.70,99.90,1046921,28,20295,-84
2021-06-07 02:26:53,15.70,15.70,15.70,99.90,1046905,28,19955,-83
2021-06-07 02:27:24,15.70,15.70,15.70,99.90,1046497,28,19909,-83
2021-06-07 02:27:55,15.60,15.60,15.60,99.90,1047254,28,19909,-84
2021-06-07 02:28:25,15.70,15.70,15.70,99.90,1054958,28,19908,-84
2021-06-07 02:28:58,15.70,15.70,15.70,99.90,1054758,28,19908,-84
2021-06-07 02:29:28,15.70,15.70,15.70,99.90,1055161,28,19950,-83
2021-06-07 02:30:00,15.70,15.70,15.70,99.90,1053945,28,19930,-84
2021-06-07 02:30:31,15.70,15.70,15.70,99.90,1047209,28,20283,-83
2021-06-07 02:31:02,15.70,15.70,15.70,99.90,1050760,28,19912,-84
2021-06-07 02:31:33,15.70,15.70,15.70,99.90,1048697,28,20310,-83
2021-06-07 02:32:04,15.70,15.70,15.70,99.90,1050987,28,19904,-84
2021-06-07 02:32:35,15.70,15.70,15.70,99.90,1048947,28,19938,-84
2021-06-07 02:33:05,15.70,15.70,15.70,99.90,1046587,28,19919,-83
2021-06-07 02:33:36,15.70,15.70,15.70,99.90,1053358,28,19918,-84
2021-06-07 02:34:08,15.70,15.70,15.70,99.90,1055080,28,19904,-84
2021-06-07 02:34:38,15.70,15.70,15.70,99.90,1054377,28,20020,-84
2021-06-07 02:35:10,15.70,15.70,15.70,99.90,1054733,28,19912,-84
2021-06-07 02:35:41,15.80,15.80,15.80,99.90,1046950,28,19908,-83
2021-06-07 02:36:12,15.70,15.70,15.70,99.90,1046681,28,19994,-84
2021-06-07 02:36:43,15.70,15.70,15.70,99.90,1047104,28,19912,-84
2021-06-07 02:37:13,15.70,15.70,15.70,99.90,1047186,28,20350,-83
2021-06-07 02:37:45,15.70,15.70,15.70,99.90,1046546,28,19995,-84
2021-06-07 02:38:15,15.70,15.70,15.70,99.90,1046800,28,19905,-84
2021-06-07 02:38:46,15.70,15.70,15.70,99.90,1046266,28,19951,-84
2021-06-07 02:39:18,15.70,15.70,15.70,99.90,1046738,28,20011,-84
2021-06-07 02:39:49,15.70,15.70,15.70,99.90,1046790,28,20456,-84
2021-06-07 02:40:22,15.70,15.70,15.70,99.90,1046656,28,19908,-84
2021-06-07 02:40:52,15.70,15.70,15.70,99.90,1047089,28,19915,-83
2021-06-07 02:41:23,15.70,15.70,15.70,99.90,1046527,28,20405,-83
2021-06-07 02:41:54,15.70,15.70,15.70,99.90,1046616,28,19905,-84
2021-06-07 02:42:25,15.70,15.70,15.70,99.90,1046890,28,19905,-84
2021-06-07 02:42:56,15.70,15.70,15.70,99.90,1045086,28,19909,-84
2021-06-07 02:43:26,15.70,15.70,15.70,99.90,1050279,28,20453,-84
2021-06-07 02:43:57,15.70,15.70,15.70,99.90,1051074,28,19911,-84
2021-06-07 02:44:27,15.70,15.70,15.70,99.90,1051175,28,19908,-84
2021-06-07 02:44:59,15.70,15.70,15.70,99.90,1054580,28,20387,-83
2021-06-07 02:45:29,15.70,15.70,15.70,99.90,1046637,28,20542,-84
2021-06-07 02:46:00,15.70,15.70,15.70,99.90,1046745,28,20147,-84
2021-06-07 02:46:30,15.70,15.70,15.70,99.90,1048509,28,19909,-84
2021-06-07 02:47:01,15.70,15.70,15.70,99.90,1046962,28,20533,-84
2021-06-07 02:47:32,15.70,15.70,15.70,99.90,1059073,27,19983,-84
2021-06-07 02:48:02,15.70,15.70,15.70,99.90,1054575,28,20049,-83
2021-06-07 02:48:33,15.70,15.70,15.70,99.90,1050118,28,19994,-84
2021-06-07 02:49:04,15.70,15.70,15.70,99.90,1050749,28,19912,-84
2021-06-07 02:49:35,15.70,15.70,15.70,99.90,1046549,28,19912,-84
2021-06-07 02:50:07,15.70,15.70,15.70,99.90,1046805,28,19908,-83
2021-06-07 02:50:39,15.70,15.70,15.70,99.90,1047764,28,19912,-84
2021-06-07 02:51:10,15.70,15.70,15.70,99.90,1042318,28,20012,-84
2021-06-07 02:51:41,15.70,15.70,15.70,99.90,1033170,28,19912,-85
2021-06-07 02:52:12,15.70,15.70,15.70,99.90,1038475,28,19982,-83
2021-06-07 02:52:48,15.70,15.70,15.70,99.90,1036459,28,19932,-84
2021-06-07 02:53:19,15.70,15.70,15.70,99.90,1043618,28,19912,-84
2021-06-07 02:53:50,15.70,15.70,15.70,99.90,1044738,28,19999,-84
2021-06-07 02:54:20,15.70,15.70,15.70,99.90,1046898,28,19915,-84
2021-06-07 02:54:51,15.70,15.70,15.70,99.90,1049632,28,19954,-83
2021-06-07 02:55:26,15.70,15.70,15.70,99.90,1050766,28,19909,-84
2021-06-07 02:55:57,15.70,15.70,15.70,99.90,1048306,28,20416,-84
2021-06-07 02:56:27,15.60,15.60,15.60,99.90,1054208,28,19990,-84
2021-06-07 02:56:58,15.70,15.70,15.70,99.90,1046384,28,19943,-84
2021-06-07 02:57:28,15.70,15.70,15.70,99.90,1046724,28,19905,-83
2021-06-07 02:57:59,15.70,15.70,15.70,99.90,1041819,28,19909,-83
2021-06-07 02:58:30,15.60,15.60,15.60,99.90,1038823,28,19925,-83
2021-06-07 02:59:00,15.70,15.70,15.70,99.90,1050786,28,19911,-84
2021-06-07 02:59:31,15.70,15.70,15.70,99.90,1046363,28,20382,-84
2021-06-07 03:00:03,15.70,15.70,15.70,99.90,1050666,28,19907,-84
2021-06-07 03:00:35,15.70,15.70,15.70,99.90,1050607,28,19900,-84
2021-06-07 03:01:07,15.70,15.70,15.70,99.90,1046130,28,19905,-84
2021-06-07 03:01:38,15.70,15.70,15.70,99.90,1045871,28,20310,-84
2021-06-07 03:02:08,15.70,15.70,15.70,99.90,1050749,28,19904,-84
2021-06-07 03:02:39,15.70,15.70,15.70,99.90,1046485,28,20354,-84
2021-06-07 03:03:10,15.70,15.70,15.70,99.90,1047558,28,19904,-84
2021-06-07 03:03:40,15.70,15.70,15.70,99.90,1050600,28,19932,-83
2021-06-07 03:04:11,15.70,15.70,15.70,99.90,1046520,28,19959,-84
2021-06-07 03:04:42,15.70,15.70,15.70,99.90,1050535,28,19916,-84
2021-06-07 03:05:13,15.70,15.70,15.70,99.90,1051244,28,19912,-84
2021-06-07 03:05:44,15.70,15.70,15.70,99.90,1050251,28,19907,-83
2021-06-07 03:06:15,15.70,15.70,15.70,99.90,1049840,28,19900,-84
2021-06-07 03:06:45,15.70,15.70,15.70,99.90,1050540,28,20007,-84
2021-06-07 03:07:16,15.60,15.60,15.60,99.90,1046765,28,20468,-83
2021-06-07 03:07:46,15.70,15.70,15.70,99.90,1050830,28,19900,-83
2021-06-07 03:08:22,15.70,15.70,15.70,99.90,1046668,28,19934,-84
2021-06-07 03:08:53,15.70,15.70,15.70,99.90,1043452,28,20379,-85
2021-06-07 03:09:23,15.70,15.70,15.70,99.90,1050856,28,19904,-85
2021-06-07 03:09:54,15.70,15.70,15.70,99.90,1050398,28,19955,-84
2021-06-07 03:10:25,15.70,15.70,15.70,99.90,1050830,28,19990,-84
2021-06-07 03:10:57,15.70,15.70,15.70,99.90,1050827,28,20542,-84
2021-06-07 03:11:28,15.70,15.70,15.70,99.90,1046079,28,19927,-84
2021-06-07 03:12:01,15.80,15.80,15.80,99.90,1045171,28,20380,-84
2021-06-07 03:12:32,15.80,15.80,15.80,99.90,1052866,28,20004,-84
2021-06-07 03:13:03,15.80,15.80,15.80,99.90,1054733,28,19983,-84
2021-06-07 03:13:34,15.70,15.70,15.70,99.90,1053259,28,20464,-84
2021-06-07 03:14:05,15.70,15.70,15.70,99.90,1054042,28,19918,-84
2021-06-07 03:14:37,15.70,15.70,15.70,99.90,1044995,28,19908,-84
2021-06-07 03:15:08,15.70,15.70,15.70,99.90,1050808,28,19954,-84
2021-06-07 03:15:39,15.70,15.70,15.70,99.90,1045844,28,19912,-83
2021-06-07 03:16:10,15.70,15.70,15.70,99.90,1042611,28,19908,-84
2021-06-07 03:16:40,15.70,15.70,15.70,99.90,1042052,28,20064,-84
2021-06-07 03:17:11,15.70,15.70,15.70,99.90,1042197,28,19909,-84
2021-06-07 03:17:42,15.70,15.70,15.70,99.90,1042432,28,19909,-84
2021-06-07 03:18:13,15.70,15.70,15.70,99.90,1042654,28,19959,-85
2021-06-07 03:18:44,15.70,15.70,15.70,99.90,1037518,28,19914,-83
2021-06-07 03:19:14,15.70,15.70,15.70,99.90,1030659,28,19910,-84
2021-06-07 03:19:45,15.60,15.60,15.60,99.90,1030279,28,20449,-84
2021-06-07 03:20:16,15.60,15.60,15.60,99.90,1032195,28,19914,-84
2021-06-07 03:20:47,15.70,15.70,15.70,99.90,1042611,28,20412,-85
2021-06-07 03:21:17,15.60,15.60,15.60,99.90,1050987,28,19969,-85
2021-06-07 03:21:48,15.60,15.60,15.60,99.90,1048652,28,19912,-84
2021-06-07 03:22:21,15.60,15.60,15.60,99.90,1050760,28,19998,-84
2021-06-07 03:22:53,15.60,15.60,15.60,99.90,1050402,28,19937,-85
2021-06-07 03:23:25,15.60,15.60,15.60,99.90,1042624,28,19912,-84
2021-06-07 03:23:56,15.60,15.60,15.60,99.90,1047535,28,20298,-84
2021-06-07 03:24:27,15.50,15.50,15.50,99.90,1042551,28,19918,-84
2021-06-07 03:24:57,15.50,15.50,15.50,99.90,1038522,28,19940,-84
2021-06-07 03:25:29,15.50,15.50,15.50,99.90,1042508,28,19963,-84
2021-06-07 03:26:00,15.50,15.50,15.50,99.90,1038276,28,19909,-84
2021-06-07 03:26:30,15.50,15.50,15.50,99.90,1042677,28,19915,-85
2021-06-07 03:27:03,15.50,15.50,15.50,99.90,1050704,28,20554,-85
2021-06-07 03:27:34,15.50,15.50,15.50,99.90,1046587,28,19908,-84
2021-06-07 03:28:05,15.50,15.50,15.50,99.90,1050405,28,19912,-84
2021-06-07 03:28:36,15.50,15.50,15.50,99.90,1050408,28,20144,-84
2021-06-07 03:29:07,15.50,15.50,15.50,99.90,1046158,28,19991,-84
2021-06-07 03:29:37,15.50,15.50,15.50,99.90,1047103,28,19923,-85
2021-06-07 03:30:09,15.50,15.50,15.50,99.90,1054902,28,19908,-85
2021-06-07 03:30:40,15.50,15.50,15.50,99.90,1050187,28,20305,-84
2021-06-07 03:31:11,15.50,15.50,15.50,99.90,1042502,28,20418,-84
2021-06-07 03:31:42,15.50,15.50,15.50,99.90,1035819,28,19922,-84
2021-06-07 03:32:13,15.50,15.50,15.50,99.90,1030144,28,20359,-84
2021-06-07 03:32:43,15.50,15.50,15.50,99.90,1030577,28,19910,-85
2021-06-07 03:33:14,15.50,15.50,15.50,99.90,1042600,28,20307,-84
2021-06-07 03:33:45,15.50,15.50,15.50,99.90,1042237,28,19924,-84
2021-06-07 03:34:15,15.50,15.50,15.50,99.90,1042595,28,19909,-85
2021-06-07 03:34:46,15.50,15.50,15.50,99.90,1042012,28,20003,-84
2021-06-07 03:35:17,15.50,15.50,15.50,99.90,1034112,28,19939,-84
2021-06-07 03:35:49,15.40,15.40,15.40,99.90,1034138,28,19916,-84
2021-06-07 03:36:22,15.50,15.50,15.50,99.90,1034326,28,20396,-84
2021-06-07 03:37:03,15.40,15.40,15.40,99.90,1039099,28,19913,-84
2021-06-07 03:37:33,15.40,15.40,15.40,99.90,1037842,28,19909,-84
2021-06-07 03:38:05,15.40,15.40,15.40,99.90,1038435,28,20425,-84
2021-06-07 03:38:35,15.40,15.40,15.40,99.90,1044012,28,19919,-84
2021-06-07 03:39:06,15.40,15.40,15.40,99.90,1042238,28,20371,-83
2021-06-07 03:39:37,15.40,15.40,15.40,99.90,1046653,28,19924,-84
2021-06-07 03:40:09,15.40,15.40,15.40,99.90,1046403,28,19908,-84
2021-06-07 03:40:41,15.40,15.40,15.40,99.90,1038272,28,19967,-83
2021-06-07 03:41:11,15.40,15.40,15.40,99.90,1045701,28,19913,-84
2021-06-07 03:41:42,15.40,15.40,15.40,99.90,1045829,28,20426,-84
2021-06-07 03:42:12,15.40,15.40,15.40,99.90,1040921,28,19916,-83
2021-06-07 03:42:43,15.40,15.40,15.40,99.90,1046542,28,20316,-83
2021-06-07 03:43:16,15.40,15.40,15.40,99.90,1046286,28,20315,-83
2021-06-07 03:43:46,15.40,15.40,15.40,99.90,1046513,28,20030,-84
2021-06-07 03:44:17,15.40,15.40,15.40,99.90,1046706,28,19915,-84
2021-06-07 03:44:47,15.40,15.40,15.40,99.90,1045953,28,19913,-83
2021-06-07 03:45:18,15.30,15.30,15.30,99.90,1046511,28,19916,-84
2021-06-07 03:45:49,15.30,15.30,15.30,99.90,1042537,28,20405,-84
2021-06-07 03:46:19,15.30,15.30,15.30,99.90,1046091,28,20255,-83
2021-06-07 03:46:50,15.30,15.30,15.30,99.90,1046585,28,19955,-84
2021-06-07 03:47:20,15.30,15.30,15.30,99.90,1046564,28,20431,-85
2021-06-07 03:47:51,15.30,15.30,15.30,99.90,1054398,28,20002,-84
2021-06-07 03:48:21,15.30,15.30,15.30,99.90,1050768,28,19915,-84
2021-06-07 03:48:52,15.30,15.30,15.30,99.90,1046551,28,19905,-84
2021-06-07 03:49:22,15.30,15.30,15.30,99.90,1046106,28,20001,-84
2021-06-07 03:50:03,15.30,15.30,15.30,99.90,1042543,28,19991,-84
2021-06-07 03:50:34,15.30,15.30,15.30,99.90,1043637,28,19909,-84
2021-06-07 03:51:05,15.30,15.30,15.30,99.90,1050691,28,20298,-84
2021-06-07 03:51:35,15.40,15.40,15.40,99.90,1050675,28,19911,-84
2021-06-07 03:52:06,15.30,15.30,15.30,99.90,1044268,28,19905,-84
2021-06-07 03:52:38,15.30,15.30,15.30,99.90,1050650,28,20045,-84
2021-06-07 03:53:08,15.30,15.30,15.30,99.90,1050589,28,19955,-84
2021-06-07 03:53:39,15.30,15.30,15.30,99.90,1050472,28,19912,-85
2021-06-07 03:54:09,15.30,15.30,15.30,99.90,1051100,28,20362,-84
2021-06-07 03:54:40,15.30,15.30,15.30,99.90,1058199,28,19940,-83
2021-06-07 03:55:12,15.30,15.30,15.30,99.90,1050694,28,19999,-83
2021-06-07 03:55:43,15.30,15.30,15.30,99.90,1049726,28,19926,-84
2021-06-07 03:56:13,15.30,15.30,15.30,99.90,1046648,28,20433,-83
2021-06-07 03:56:44,15.40,15.40,15.40,99.90,1050863,28,19904,-84
2021-06-07 03:57:15,15.40,15.40,15.40,99.90,1055069,28,19999,-84
2021-06-07 03:57:45,15.40,15.40,15.40,99.90,1050449,28,19918,-84
2021-06-07 03:58:16,15.40,15.40,15.40,99.90,1050568,28,20460,-84
2021-06-07 03:58:47,15.40,15.40,15.40,99.90,1046627,28,19944,-84
2021-06-07 03:59:17,15.30,15.30,15.30,99.90,1046529,28,19958,-84
2021-06-07 03:59:48,15.40,15.40,15.40,99.90,1054630,28,20096,-84
2021-06-07 04:00:20,15.40,15.40,15.40,99.90,1050876,28,19904,-84
2021-06-07 04:00:50,15.30,15.30,15.30,99.90,1050433,28,20008,-84
2021-06-07 04:01:21,15.40,15.40,15.40,99.90,1050439,28,19998,-84
2021-06-07 04:01:52,15.40,15.40,15.40,99.90,1046364,28,20378,-85
2021-06-07 04:02:23,15.40,15.40,15.40,99.90,1045780,28,19905,-84
2021-06-07 04:02:53,15.40,15.40,15.40,99.90,1046519,28,19901,-84
2021-06-07 04:03:24,15.40,15.40,15.40,99.90,1046675,28,19900,-85
2021-06-07 04:03:56,15.40,15.40,15.40,99.90,1046169,28,19928,-84
2021-06-07 04:04:27,15.40,15.40,15.40,99.90,1046520,28,19995,-84
2021-06-07 04:04:57,15.40,15.40,15.40,99.90,1046610,28,20002,-84
2021-06-07 04:05:28,15.40,15.40,15.40,99.90,1046079,28,19904,-84
2021-06-07 04:05:58,15.40,15.40,15.40,99.90,1046266,28,19930,-85
2021-06-07 04:06:29,15.40,15.40,15.40,99.90,1046511,28,19954,-84
2021-06-07 04:06:59,15.40,15.40,15.40,99.90,1046402,28,19905,-84
2021-06-07 04:07:31,15.40,15.40,15.40,99.90,1046874,28,19911,-84
2021-06-07 04:08:02,15.40,15.40,15.40,99.90,1047454,28,19909,-84
2021-06-07 04:08:33,15.40,15.40,15.40,99.90,1047247,28,19957,-84
2021-06-07 04:09:03,15.40,15.40,15.40,99.90,1047767,28,19966,-84
2021-06-07 04:09:34,15.40,15.40,15.40,99.90,1047811,28,20169,-84
2021-06-07 04:10:07,15.50,15.50,15.50,99.90,1047330,28,19913,-83
2021-06-07 04:10:39,15.40,15.40,15.40,99.90,1047816,28,19900,-84
2021-06-07 04:11:10,15.40,15.40,15.40,99.90,1055568,28,19904,-84
2021-06-07 04:11:41,15.40,15.40,15.40,99.90,1055418,28,20273,-85
2021-06-07 04:12:12,15.40,15.40,15.40,99.90,1054021,28,19943,-83
2021-06-07 04:12:43,15.40,15.40,15.40,99.90,1054759,28,20045,-84
2021-06-07 04:13:13,15.40,15.40,15.40,99.90,1055777,27,19904,-84
2021-06-07 04:13:44,15.40,15.40,15.40,99.90,1051440,28,20424,-84
2021-06-07 04:14:15,15.40,15.40,15.40,99.90,1051100,28,20298,-84
2021-06-07 04:14:45,15.40,15.40,15.40,99.90,1051214,28,19904,-84
2021-06-07 04:15:17,15.40,15.40,15.40,99.90,1043289,28,19913,-84
2021-06-07 04:15:48,15.40,15.40,15.40,99.90,1042881,28,19905,-84
2021-06-07 04:16:18,15.40,15.40,15.40,99.90,1047472,28,20323,-85
2021-06-07 04:16:49,15.40,15.40,15.40,99.90,1046895,28,19923,-84
2021-06-07 04:17:19,15.40,15.40,15.40,99.90,1046765,28,19908,-84
2021-06-07 04:17:52,15.40,15.40,15.40,99.90,1043047,28,19950,-84
2021-06-07 04:18:22,15.40,15.40,15.40,99.90,1043291,28,19901,-84
2021-06-07 04:18:53,15.40,15.40,15.40,99.90,1043050,28,19944,-84
2021-06-07 04:19:23,15.50,15.50,15.50,99.90,1047632,28,19999,-85
2021-06-07 04:19:54,15.50,15.50,15.50,99.90,1047934,28,19997,-84
2021-06-07 04:20:26,15.50,15.50,15.50,99.90,1047101,28,19905,-84
2021-06-07 04:20:57,15.50,15.50,15.50,99.90,1047743,28,19978,-84
2021-06-07 04:21:27,15.50,15.50,15.50,99.90,1047712,28,20406,-84
2021-06-07 04:21:58,15.50,15.50,15.50,99.90,1046708,28,19905,-84
2021-06-07 04:22:28,15.50,15.50,15.50,99.90,1045367,28,19904,-84
2021-06-07 04:22:59,15.40,15.40,15.40,99.90,1047233,28,19913,-84
2021-06-07 04:23:30,15.40,15.40,15.40,99.90,1042848,28,19959,-84
2021-06-07 04:24:00,15.50,15.50,15.50,99.90,1045545,28,19905,-85
2021-06-07 04:24:31,15.50,15.50,15.50,99.90,1047383,28,19916,-84
2021-06-07 04:25:02,15.40,15.40,15.40,99.90,1040834,28,20355,-85
2021-06-07 04:25:33,15.40,15.40,15.40,99.90,1047406,28,19908,-84
2021-06-07 04:26:03,15.40,15.40,15.40,99.90,1047044,28,19908,-84
2021-06-07 04:26:34,15.50,15.50,15.50,99.90,1047157,28,19905,-83
2021-06-07 04:27:06,15.50,15.50,15.50,99.90,1047307,28,19919,-84
2021-06-07 04:27:38,15.50,15.50,15.50,99.90,1046681,28,19913,-84
2021-06-07 04:28:09,15.50,15.50,15.50,99.90,1047336,28,19987,-84
2021-06-07 04:28:39,15.50,15.50,15.50,99.90,1047269,28,20399,-84
2021-06-07 04:29:10,15.40,15.40,15.40,99.90,1046911,28,20401,-84
2021-06-07 04:29:41,15.50,15.50,15.50,99.90,1047326,28,19908,-84
2021-06-07 04:30:13,15.50,15.50,15.50,99.90,1047619,28,19913,-85
2021-06-07 04:30:44,15.50,15.50,15.50,99.90,1047096,28,19908,-84
2021-06-07 04:31:14,15.50,15.50,15.50,99.90,1047407,28,19916,-85
2021-06-07 04:31:45,15.40,15.40,15.40,99.90,1047497,28,19905,-84
2021-06-07 04:32:16,15.50,15.50,15.50,99.90,1044859,28,19909,-85
2021-06-07 04:32:47,15.50,15.50,15.50,99.90,1047228,28,20394,-85
2021-06-07 04:33:18,15.50,15.50,15.50,99.90,1045591,28,19915,-85
2021-06-07 04:33:48,15.50,15.50,15.50,99.90,1046651,28,20378,-85
2021-06-07 04:34:19,15.50,15.50,15.50,99.90,1047349,28,19910,-84
2021-06-07 04:34:49,15.50,15.50,15.50,99.90,1047441,28,19944,-88
2021-06-07 04:35:20,15.50,15.50,15.50,99.90,1047208,28,19985,-88
2021-06-07 04:35:51,15.50,15.50,15.50,99.90,1051774,28,19908,-89
2021-06-07 04:36:21,15.50,15.50,15.50,99.90,1043489,28,19908,-87
2021-06-07 04:36:52,15.50,15.50,15.50,99.90,1047297,28,20379,-88
2021-06-07 04:37:23,15.50,15.50,15.50,99.90,1047411,28,19908,-88
2021-06-07 04:37:54,15.50,15.50,15.50,99.90,1037206,28,20350,-87
2021-06-07 04:38:25,15.60,15.60,15.60,99.90,1038854,28,19917,-88
2021-06-07 04:38:55,15.60,15.60,15.60,99.90,1039371,28,19909,-87
2021-06-07 04:39:26,15.60,15.60,15.60,99.90,1039610,28,19909,-88
2021-06-07 04:39:57,15.60,15.60,15.60,99.90,1042958,28,19919,-88
2021-06-07 04:40:29,15.60,15.60,15.60,99.90,1043032,28,20299,-84
2021-06-07 04:41:00,15.60,15.60,15.60,99.90,1043545,28,19916,-88
2021-06-07 04:41:30,15.60,15.60,15.60,99.90,1043381,28,19909,-88
2021-06-07 04:42:01,15.60,15.60,15.60,99.90,1043687,28,20367,-88
2021-06-07 04:42:32,15.60,15.60,15.60,99.90,1043586,28,20192,-90
2021-06-07 04:43:03,15.60,15.60,15.60,99.90,1041618,28,19912,-88
2021-06-07 04:43:33,15.60,15.60,15.60,99.90,1039246,28,19909,-88
2021-06-07 04:44:04,15.60,15.60,15.60,99.90,1037768,28,19917,-89
2021-06-07 04:44:35,15.60,15.60,15.60,99.90,1035508,28,19963,-89
2021-06-07 04:45:06,15.60,15.60,15.60,99.90,1039720,28,19992,-90
2021-06-07 04:45:41,15.60,15.60,15.60,99.90,1043893,28,19944,-91
2021-06-07 04:46:12,15.60,15.60,15.60,99.90,1047452,28,19979,-87
2021-06-07 04:46:43,15.60,15.60,15.60,99.90,1047051,28,20667,-86
2021-06-07 04:47:13,15.60,15.60,15.60,99.90,1051129,28,19937,-87
2021-06-07 04:47:44,15.60,15.60,15.60,99.90,1051342,28,19915,-85
2021-06-07 04:48:15,15.60,15.60,15.60,99.90,1047231,28,19908,-85
2021-06-07 04:48:46,15.60,15.60,15.60,99.90,1047034,28,19944,-81
2021-06-07 04:49:16,15.60,15.60,15.60,99.90,1047594,28,19957,-84
2021-06-07 04:49:47,15.60,15.60,15.60,99.90,1047323,28,20041,-83
2021-06-07 04:50:19,15.60,15.60,15.60,99.90,1047509,28,20095,-93
2021-06-07 04:50:51,15.60,15.60,15.60,99.90,1052214,28,19912,-87
2021-06-07 04:51:22,15.60,15.60,15.60,99.90,1051241,28,19927,-88
2021-06-07 04:51:52,15.60,15.60,15.60,99.90,1051362,28,19908,-88
2021-06-07 04:52:23,15.60,15.60,15.60,99.90,1047358,28,19947,-90
2021-06-07 04:53:00,15.60,15.60,15.60,99.90,1049244,28,19908,-89
2021-06-07 04:53:31,15.60,15.60,15.60,99.90,1051556,28,19908,-90
2021-06-07 04:54:01,15.60,15.60,15.60,99.90,1045222,28,19947,-88
2021-06-07 04:54:32,15.60,15.60,15.60,99.90,1047404,28,19911,-89
2021-06-07 04:55:03,15.60,15.60,15.60,99.90,1045717,28,19909,-89
2021-06-07 04:55:38,15.70,15.70,15.70,99.90,1047069,28,19955,-87
2021-06-07 04:56:09,15.70,15.70,15.70,99.90,1047810,28,19905,-91
2021-06-07 04:56:40,15.70,15.70,15.70,99.90,1049552,28,19900,-89
2021-06-07 04:57:10,15.70,15.70,15.70,99.90,1046729,28,20008,-88
2021-06-07 04:57:41,15.70,15.70,15.70,99.90,1047381,28,19904,-90
2021-06-07 04:58:13,15.80,15.80,15.80,99.90,1047630,28,19954,-90
2021-06-07 04:58:44,15.80,15.80,15.80,99.90,1047114,28,19927,-91
2021-06-07 04:59:14,15.80,15.80,15.80,99.90,1047971,28,19936,-90
2021-06-07 04:59:45,15.80,15.80,15.80,99.90,1047872,28,19913,-91
2021-06-07 05:00:16,15.70,15.70,15.70,99.90,1048132,28,19949,-91
2021-06-07 05:00:48,15.70,15.70,15.70,99.90,1056062,28,20466,-85
2021-06-07 05:01:18,15.70,15.70,15.70,99.90,1051266,28,19908,-89
2021-06-07 05:01:49,15.70,15.70,15.70,99.90,1051566,28,19904,-88
2021-06-07 05:02:19,15.80,15.80,15.80,99.90,1051666,28,19911,-91
2021-06-07 05:02:50,15.80,15.80,15.80,99.90,1045666,28,19979,-89
2021-06-07 05:03:21,15.90,15.90,15.90,99.90,1047595,28,19904,-89
2021-06-07 05:03:52,15.80,15.80,15.80,99.90,1047310,28,19970,-89
2021-06-07 05:04:22,15.80,15.80,15.80,99.90,1043190,28,19900,-89
2021-06-07 05:04:53,15.80,15.80,15.80,99.90,1043114,28,19905,-89
2021-06-07 05:05:23,15.80,15.80,15.80,99.90,1043446,28,19905,-87
2021-06-07 05:05:55,15.90,15.90,15.90,99.90,1047082,28,19957,-87
2021-06-07 05:06:25,15.90,15.90,15.90,99.90,1051394,28,19947,-86
2021-06-07 05:06:56,15.90,15.90,15.90,99.90,1051713,28,19904,-89
2021-06-07 05:07:27,16.00,16.00,16.00,99.90,1045587,28,20528,-89
2021-06-07 05:07:58,16.00,16.00,16.00,99.90,1047287,28,19912,-89
2021-06-07 05:08:29,16.00,16.00,16.00,99.90,1043484,28,20495,-88
2021-06-07 05:08:59,16.00,16.00,16.00,99.90,1043282,28,19930,-88
2021-06-07 05:09:30,16.00,16.00,16.00,99.90,1051482,28,20549,-89
2021-06-07 05:10:00,16.00,16.00,16.00,99.90,1047587,28,19904,-88
2021-06-07 05:10:31,16.00,16.00,16.00,99.90,1043259,28,19910,-85
2021-06-07 05:11:02,16.00,16.00,16.00,99.90,1039850,28,19906,-89
2021-06-07 05:11:33,16.00,16.00,16.00,99.90,1039098,28,19909,-87
2021-06-07 05:12:05,16.00,16.00,16.00,99.90,1040473,28,19913,-88
2021-06-07 05:12:36,16.10,16.10,16.10,99.90,1046106,28,19912,-88
2021-06-07 05:13:07,16.00,16.00,16.00,99.90,1051359,28,19909,-88
2021-06-07 05:13:37,16.00,16.00,16.00,99.90,1047451,28,20015,-89
2021-06-07 05:14:08,16.00,16.00,16.00,99.90,1052262,28,19911,-88
2021-06-07 05:14:38,16.00,16.00,16.00,99.90,1052496,28,19917,-88
2021-06-07 05:15:10,16.00,16.00,16.00,99.90,1051658,28,19912,-91
2021-06-07 05:15:41,16.00,16.00,16.00,99.90,1052385,28,19909,-89
2021-06-07 05:16:11,16.00,16.00,16.00,99.90,1051755,28,20516,-90
2021-06-07 05:16:42,16.00,16.00,16.00,99.90,1051326,28,19908,-88
2021-06-07 05:17:13,15.90,15.90,15.90,99.90,1051842,28,19909,-89
2021-06-07 05:17:44,15.90,15.90,15.90,99.90,1055731,28,20859,-88
2021-06-07 05:18:14,15.90,15.90,15.90,99.90,1051409,28,19916,-89
2021-06-07 05:18:45,16.00,16.00,16.00,99.90,1051974,28,19969,-91
2021-06-07 05:19:15,16.00,16.00,16.00,99.90,1051812,28,19934,-89
2021-06-07 05:19:48,16.00,16.00,16.00,99.90,1044864,28,19916,-90
2021-06-07 05:20:24,16.00,16.00,16.00,99.90,1047532,28,19917,-89
2021-06-07 05:20:55,16.00,16.00,16.00,99.90,1042734,28,19909,-89
2021-06-07 05:21:26,15.90,15.90,15.90,99.90,1040623,28,19953,-91
2021-06-07 05:21:56,16.00,16.00,16.00,99.90,1043389,28,19909,-89
2021-06-07 05:22:27,16.00,16.00,16.00,99.90,1038701,28,20288,-90
2021-06-07 05:22:58,15.90,15.90,15.90,99.90,1042557,28,19913,-90
2021-06-07 05:23:29,16.00,16.00,16.00,99.90,1047749,28,20587,-89
2021-06-07 05:23:59,16.00,16.00,16.00,99.90,1045461,28,19932,-91
2021-06-07 05:24:30,16.00,16.00,16.00,99.90,1046230,28,20382,-90
2021-06-07 05:25:00,16.10,16.10,16.10,99.90,1055727,28,20049,-90
2021-06-07 05:25:32,16.00,16.00,16.00,99.90,1055662,28,19939,-88
2021-06-07 05:27:14,16.10,16.10,16.10,99.90,1048170,28,20060,-88
2021-06-07 05:27:45,16.00,16.00,16.00,99.90,1047096,28,20375,-90
2021-06-07 05:28:17,16.00,16.00,16.00,99.90,1047555,28,19974,-90
2021-06-07 05:28:47,16.00,16.00,16.00,99.90,1043377,28,19912,-90
2021-06-07 05:29:18,16.10,16.10,16.10,99.90,1038908,28,19941,-89
2021-06-07 05:29:48,16.10,16.10,16.10,99.90,1039337,28,19964,-90
2021-06-07 05:30:22,16.00,16.00,16.00,99.90,1039337,28,19924,-89
2021-06-07 05:30:54,16.00,16.00,16.00,99.90,1043701,28,19923,-89
2021-06-07 05:31:25,16.10,16.10,16.10,99.90,1051878,28,20018,-91
2021-06-07 05:31:56,16.00,16.00,16.00,99.90,1048223,28,20337,-90
2021-06-07 05:32:27,16.10,16.10,16.10,99.90,1051528,28,19928,-89
2021-06-07 05:32:58,16.10,16.10,16.10,99.90,1043432,28,20338,-89
2021-06-07 05:33:29,16.10,16.10,16.10,99.90,1035432,28,19936,-91
2021-06-07 05:33:59,16.10,16.10,16.10,99.90,1037620,28,20125,-90
2021-06-07 05:34:30,16.10,16.10,16.10,99.90,1040347,28,20383,-88
2021-06-07 05:35:00,16.10,16.10,16.10,99.90,1047899,28,20401,-92
2021-06-07 05:35:35,16.10,16.10,16.10,99.90,1047358,28,19978,-90
2021-06-07 05:36:06,16.10,16.10,16.10,99.90,1047487,28,19938,-91
2021-06-07 05:36:37,16.10,16.10,16.10,99.90,1046778,28,19981,-91
2021-06-07 05:37:07,16.20,16.20,16.20,99.90,1043532,28,19909,-90
2021-06-07 05:37:38,16.20,16.20,16.20,99.90,1039334,28,20743,-90
2021-06-07 05:38:10,16.20,16.20,16.20,99.90,1043458,28,20356,-92
2021-06-07 05:38:43,16.20,16.20,16.20,99.90,1043506,28,20003,-89
2021-06-07 05:39:16,16.20,16.20,16.20,99.90,1048351,28,19908,-91
2021-06-07 05:39:50,16.20,16.20,16.20,99.90,1050384,28,19915,-91
2021-06-07 05:40:20,16.20,16.20,16.20,99.90,1053207,28,20355,-91
2021-06-07 05:40:54,16.20,16.20,16.20,99.90,1052860,28,19944,-89
2021-06-07 05:41:27,16.20,16.20,16.20,99.90,1049557,28,19908,-91
2021-06-07 05:41:58,16.20,16.20,16.20,99.90,1048109,28,19908,-89
2021-06-07 05:42:29,16.20,16.20,16.20,99.90,1045934,28,19909,-88
2021-06-07 05:43:00,16.20,16.20,16.20,99.90,1046200,28,19955,-91
2021-06-07 05:43:31,16.20,16.20,16.20,99.90,1049946,28,19919,-87
2021-06-07 05:44:01,16.10,16.10,16.10,99.90,1044100,28,19991,-90
2021-06-07 05:44:32,16.10,16.10,16.10,99.90,1041358,28,19969,-89
2021-06-07 05:45:04,16.10,16.10,16.10,99.90,1039425,28,19908,-90
2021-06-07 05:45:35,16.20,16.20,16.20,99.90,1041236,28,20002,-90
2021-06-07 05:46:06,16.20,16.20,16.20,99.90,1045485,28,20003,-91
2021-06-07 05:46:37,16.30,16.30,16.30,99.90,1053117,28,19909,-92
2021-06-07 05:47:07,16.30,16.30,16.30,99.90,1044335,28,20381,-91
2021-06-07 05:47:38,16.20,16.20,16.20,99.90,1045035,28,19936,-90
2021-06-07 05:48:09,16.20,16.20,16.20,99.90,1035032,28,19910,-90
2021-06-07 05:48:40,16.20,16.20,16.20,99.90,1028106,28,20468,-86
2021-06-07 05:49:10,16.20,16.20,16.20,99.90,1036710,28,19909,-89
2021-06-07 05:49:41,16.30,16.30,16.30,99.90,1035960,28,20351,-88
2021-06-07 05:50:13,16.30,16.30,16.30,99.90,1045396,28,19908,-89
2021-06-07 05:50:45,16.30,16.30,16.30,99.90,1044050,28,20015,-89
2021-06-07 05:51:15,16.30,16.30,16.30,99.90,1039554,28,20630,-86
2021-06-07 05:51:46,16.30,16.30,16.30,99.90,1044152,28,19992,-91
2021-06-07 05:52:22,16.30,16.30,16.30,99.90,1048384,28,19905,-89
2021-06-07 05:52:54,16.20,16.20,16.20,99.90,1050682,28,19908,-89
2021-06-07 05:53:24,16.30,16.30,16.30,99.90,1051778,28,20007,-89
2021-06-07 05:53:55,16.20,16.20,16.20,99.90,1048576,28,19908,-89
2021-06-07 05:54:28,16.20,16.20,16.20,99.90,1053005,28,19904,-90
2021-06-07 05:54:58,16.20,16.20,16.20,99.90,1055780,28,20392,-90
2021-06-07 05:55:30,16.20,16.20,16.20,99.90,1054473,28,19904,-88
2021-06-07 05:56:01,16.20,16.20,16.20,99.90,1055033,28,19935,-90
2021-06-07 05:56:31,16.20,16.20,16.20,99.90,1051285,28,19904,-89
2021-06-07 05:57:03,16.20,16.20,16.20,99.90,1047433,28,20416,-89
2021-06-07 05:57:33,16.20,16.20,16.20,99.90,1046418,28,19904,-88
2021-06-07 05:58:05,16.20,16.20,16.20,99.90,1044246,28,19912,-88
2021-06-07 05:58:38,16.30,16.30,16.30,99.90,1040774,28,19908,-88
2021-06-07 05:59:09,16.30,16.30,16.30,99.90,1040273,28,19905,-89
2021-06-07 05:59:43,16.20,16.20,16.20,99.90,1034346,28,19901,-88
2021-06-07 06:00:17,16.30,16.30,16.30,99.90,1036072,28,20008,-89
2021-06-07 06:00:49,16.30,16.30,16.30,99.90,1035471,28,20028,-88
2021-06-07 06:01:20,16.30,16.30,16.30,99.90,1044526,28,19915,-89
2021-06-07 06:01:50,16.40,16.40,16.40,99.90,1043131,28,19978,-89
2021-06-07 06:02:21,16.50,16.50,16.50,99.90,1042836,28,19958,-88
2021-06-07 06:02:52,16.50,16.50,16.50,99.90,1041259,28,19919,-89
2021-06-07 06:03:25,16.50,16.50,16.50,99.90,1035049,28,20384,-88
2021-06-07 06:03:56,16.50,16.50,16.50,99.90,1037323,28,20455,-89
2021-06-07 06:04:26,16.50,16.50,16.50,99.90,1035379,28,19909,-88
2021-06-07 06:04:57,16.50,16.50,16.50,99.90,1038740,28,19909,-88
2021-06-07 06:05:31,16.50,16.50,16.50,99.90,1038870,28,20340,-89
2021-06-07 06:06:03,16.40,16.40,16.40,99.90,1039525,28,19905,-89
2021-06-07 06:07:15,16.40,16.40,16.40,99.90,1042831,28,19920,-89
2021-06-07 06:07:46,16.50,16.50,16.50,99.90,1044865,28,19908,-90
2021-06-07 06:08:18,16.70,16.70,16.70,99.90,1044288,28,19909,-89
2021-06-07 06:08:51,16.80,16.80,16.80,99.90,1042444,28,19935,-90
2021-06-07 06:09:21,16.80,16.80,16.80,99.90,1039700,28,19905,-88
2021-06-07 06:09:54,16.80,16.80,16.80,99.90,1042528,28,19916,-89
2021-06-07 06:10:25,16.90,16.90,16.90,99.90,1039176,28,20000,-88
2021-06-07 06:10:56,17.00,17.00,17.00,99.90,1043565,28,19905,-88
2021-06-07 06:11:26,17.10,17.10,17.10,99.90,1051037,28,19962,-89
2021-06-07 06:11:57,17.30,17.30,17.30,99.90,1051086,28,20291,-89
2021-06-07 06:12:28,17.40,17.40,17.40,99.90,1050935,28,19942,-89
2021-06-07 06:12:59,17.30,17.30,17.30,99.90,1042098,28,19998,-89
2021-06-07 06:13:32,17.30,17.30,17.30,99.90,1045703,28,20339,-88
2021-06-07 06:14:03,17.40,17.40,17.40,99.90,1042207,28,20591,-88
2021-06-07 06:14:34,17.30,17.30,17.30,99.90,1047801,28,19958,-90
2021-06-07 06:15:06,17.30,17.30,17.30,99.90,1051802,28,19908,-90
2021-06-07 06:15:36,17.30,17.30,17.30,99.90,1047847,28,19908,-89
2021-06-07 06:16:07,17.30,17.30,17.30,99.90,1042890,28,19919,-89
2021-06-07 06:16:38,17.20,17.20,17.20,99.90,1043913,28,19975,-90
2021-06-07 06:17:09,17.40,17.40,17.40,99.90,1047933,28,20089,-88
2021-06-07 06:17:40,17.60,17.60,17.60,99.90,1043542,28,19911,-90
2021-06-07 06:18:11,17.60,17.60,17.60,99.90,1047850,28,19955,-90
2021-06-07 06:18:45,17.50,17.50,17.50,99.90,1043509,28,19920,-88
2021-06-07 06:19:15,17.40,17.40,17.40,99.90,1042760,28,19909,-89
2021-06-07 06:19:46,17.40,17.40,17.40,99.90,1047913,28,19905,-89
2021-06-07 06:20:17,17.40,17.40,17.40,99.90,1044072,28,19904,-89
2021-06-07 06:20:48,17.40,17.40,17.40,99.90,1047836,28,19966,-89
2021-06-07 06:21:18,17.40,17.40,17.40,99.90,1051895,28,19919,-90
2021-06-07 06:21:50,17.40,17.40,17.40,99.90,1055891,27,19919,-90
2021-06-07 06:22:21,17.30,17.30,17.30,99.90,1056409,28,19907,-89
2021-06-07 06:22:52,17.20,17.20,17.20,99.90,1056332,28,20544,-89
2021-06-07 06:23:22,17.30,17.30,17.30,99.90,1055364,28,19973,-90
2021-06-07 06:23:56,17.40,17.40,17.40,99.90,1048604,28,20584,-90
2021-06-07 06:24:27,17.30,17.30,17.30,99.90,1052996,28,20003,-88
2021-06-07 06:24:57,17.20,17.20,17.20,99.90,1051936,28,19943,-90
2021-06-07 06:25:28,17.10,17.10,17.10,99.90,1053173,28,19919,-89
2021-06-07 06:26:01,17.20,17.20,17.20,99.90,1056110,28,19911,-90
2021-06-07 06:26:32,17.10,17.10,17.10,99.90,1048401,28,20007,-89
2021-06-07 06:27:03,17.20,17.20,17.20,99.90,1051943,28,19916,-90
2021-06-07 06:27:34,17.30,17.30,17.30,99.90,1051817,28,19908,-89
2021-06-07 06:28:05,17.20,17.20,17.20,99.90,1047814,28,19922,-90
2021-06-07 06:28:36,17.20,17.20,17.20,99.90,1051843,28,19999,-89
2021-06-07 06:29:07,17.10,17.10,17.10,99.90,1043056,28,19909,-90
2021-06-07 06:29:38,17.10,17.10,17.10,99.90,1042162,28,19963,-90
2021-06-07 06:30:11,17.10,17.10,17.10,99.90,1047354,28,19916,-91
2021-06-07 06:30:42,17.10,17.10,17.10,99.90,1047521,28,19913,-90
2021-06-07 06:31:13,17.10,17.10,17.10,99.90,1052256,28,20251,-90
2021-06-07 06:31:44,17.10,17.10,17.10,99.90,1052168,28,20127,-90
2021-06-07 06:32:14,17.10,17.10,17.10,99.90,1057054,27,19930,-89
2021-06-07 06:32:48,17.10,17.10,17.10,99.90,1058416,27,19929,-89
2021-06-07 06:33:18,17.10,17.10,17.10,99.90,1051650,28,19995,-90
2021-06-07 06:33:49,17.20,17.20,17.20,99.90,1047636,28,19904,-90
2021-06-07 06:34:20,17.30,17.30,17.30,99.90,1044198,28,19931,-88
2021-06-07 06:34:50,17.30,17.30,17.30,99.90,1043972,28,19940,-91
2021-06-07 06:35:24,17.20,17.20,17.20,99.90,1048332,28,19908,-89
2021-06-07 06:35:55,17.20,17.20,17.20,99.90,1053512,28,19985,-90
2021-06-07 06:36:27,17.20,17.20,17.20,99.90,1056770,28,19915,-91
2021-06-07 06:36:57,17.30,17.30,17.30,99.90,1052980,28,20294,-90
2021-06-07 06:37:28,17.30,17.30,17.30,99.90,1052185,28,19912,-89
2021-06-07 06:37:59,17.30,17.30,17.30,99.90,1051935,28,19958,-88
2021-06-07 06:38:30,17.30,17.30,17.30,99.90,1052914,28,19908,-90
2021-06-07 06:39:02,17.30,17.30,17.30,99.90,1048318,28,20615,-89
2021-06-07 06:39:33,17.30,17.30,17.30,99.90,1047766,28,19920,-89
2021-06-07 06:40:04,17.30,17.30,17.30,99.90,1039901,28,19913,-90
2021-06-07 06:40:37,17.40,17.40,17.40,99.90,1040550,28,19957,-91
2021-06-07 06:41:08,17.40,17.40,17.40,99.90,1049056,28,19960,-90
2021-06-07 06:41:39,17.50,17.50,17.50,99.90,1048811,28,20027,-89
2021-06-07 06:42:10,17.50,17.50,17.50,99.90,1047576,28,19921,-89
2021-06-07 06:42:41,17.70,17.70,17.70,99.90,1047938,28,19970,-90
2021-06-07 06:43:12,17.90,17.90,17.90,99.90,1043152,28,19908,-91
2021-06-07 06:43:42,18.00,18.00,18.00,99.90,1051626,28,20426,-91
2021-06-07 06:44:13,18.00,18.00,18.00,99.90,1051782,28,20392,-90
2021-06-07 06:44:44,17.90,17.90,17.90,99.90,1047180,28,19908,-89
2021-06-07 06:45:15,17.80,17.80,17.80,99.90,1042688,28,19909,-89
2021-06-07 06:45:46,17.90,17.90,17.90,99.90,1039055,28,19952,-90
2021-06-07 06:46:17,18.00,18.00,18.00,99.90,1043599,28,19949,-90
2021-06-07 06:46:47,17.90,17.90,17.90,99.90,1043451,28,20613,-90
2021-06-07 06:47:20,17.90,17.90,17.90,99.90,1048418,28,19909,-91
2021-06-07 06:47:55,17.90,17.90,17.90,99.90,1051947,28,19994,-89
2021-06-07 06:48:27,18.00,18.00,18.00,99.90,1045510,28,19947,-90
2021-06-07 06:48:59,17.90,17.90,17.90,99.90,1048269,28,19978,-90
2021-06-07 06:49:29,18.00,18.00,18.00,99.90,1042650,28,19912,-90
2021-06-07 06:50:00,17.80,17.80,17.80,99.90,1040209,28,20344,-90
2021-06-07 06:50:35,17.80,17.80,17.80,99.90,1043479,28,20442,-89
2021-06-07 06:51:06,17.90,17.90,17.90,99.90,1044450,28,19916,-90
2021-06-07 06:51:39,18.10,18.10,18.10,99.90,1047305,28,19915,-89
2021-06-07 06:52:10,18.20,18.20,18.20,99.90,1047204,28,19914,-90
2021-06-07 06:52:40,18.10,18.10,18.10,99.90,1055246,28,19915,-90
2021-06-07 06:53:13,18.00,18.00,18.00,99.90,1049575,28,19955,-90
2021-06-07 06:53:43,18.00,18.00,18.00,99.90,1049203,28,19995,-90
2021-06-07 06:54:14,17.90,17.90,17.90,99.90,1047199,28,19919,-90
2021-06-07 06:54:45,17.90,17.90,17.90,99.90,1047622,28,19954,-89
2021-06-07 06:55:15,17.90,17.90,17.90,99.90,1044109,28,19915,-89
2021-06-07 06:55:47,17.80,17.80,17.80,99.90,1048037,28,19908,-90
2021-06-07 06:56:18,17.70,17.70,17.70,99.90,1043422,28,19908,-90
2021-06-07 06:56:51,17.70,17.70,17.70,99.90,1040441,28,20021,-90
2021-06-07 06:57:21,17.70,17.70,17.70,99.90,1040011,28,19906,-89
2021-06-07 06:57:52,17.90,17.90,17.90,99.90,1035921,28,19910,-89
2021-06-07 06:58:23,17.70,17.70,17.70,99.90,1043998,28,19908,-90
2021-06-07 06:58:53,17.70,17.70,17.70,99.90,1048436,28,20718,-90
2021-06-07 06:59:24,17.80,17.80,17.80,99.90,1047648,28,19920,-89
2021-06-07 06:59:55,17.90,17.90,17.90,99.90,1052326,28,19919,-89
2021-06-07 07:00:25,17.90,17.90,17.90,99.90,1052043,28,19929,-91
2021-06-07 07:00:56,17.90,17.90,17.90,99.90,1047070,28,19908,-90
2021-06-07 07:01:27,17.90,17.90,17.90,99.90,1048055,28,20017,-90
2021-06-07 07:01:58,17.70,17.70,17.70,99.90,1043820,28,20110,-91
2021-06-07 07:02:32,17.60,17.60,17.60,99.90,1047394,28,19908,-90
2021-06-07 07:03:07,17.60,17.60,17.60,99.90,1046955,28,19920,-90
2021-06-07 07:03:38,17.70,17.70,17.70,99.90,1042287,28,19966,-90
2021-06-07 07:04:09,17.80,17.80,17.80,99.90,1042105,28,20333,-91
2021-06-07 07:04:39,17.80,17.80,17.80,99.90,1036047,28,19910,-90
2021-06-07 07:05:10,17.70,17.70,17.70,99.90,1035102,28,19912,-91
2021-06-07 07:05:41,17.70,17.70,17.70,99.90,1035100,28,19912,-90
2021-06-07 07:06:12,17.70,17.70,17.70,99.90,1035774,28,20240,-90
2021-06-07 07:06:43,17.60,17.60,17.60,99.90,1039009,28,19905,-90
2021-06-07 07:07:14,17.60,17.60,17.60,99.90,1043445,28,19988,-90
2021-06-07 07:07:44,17.60,17.60,17.60,99.90,1051596,28,19908,-90
2021-06-07 07:08:16,17.60,17.60,17.60,99.90,1046759,28,19998,-89
2021-06-07 07:08:46,17.60,17.60,17.60,99.90,1047305,28,20312,-90
2021-06-07 07:09:17,17.60,17.60,17.60,99.90,1046951,28,19935,-91
2021-06-07 07:09:47,17.60,17.60,17.60,99.90,1039009,28,20443,-89
2021-06-07 07:10:18,17.50,17.50,17.50,99.90,1038855,28,20725,-88
2021-06-07 07:10:49,17.50,17.50,17.50,99.90,1035104,28,19910,-90
2021-06-07 07:11:20,17.50,17.50,17.50,99.90,1034642,28,19905,-89
2021-06-07 07:11:50,17.60,17.60,17.60,99.90,1035501,28,19997,-88
2021-06-07 07:12:24,17.70,17.70,17.70,99.90,1040383,28,19913,-90
2021-06-07 07:12:58,17.70,17.70,17.70,99.90,1044895,28,19996,-89
2021-06-07 07:13:28,17.60,17.60,17.60,99.90,1045233,28,19908,-90
2021-06-07 07:14:01,17.60,17.60,17.60,99.90,1054809,28,19947,-87
2021-06-07 07:14:31,17.50,17.50,17.50,99.90,1055707,28,20547,-88
2021-06-07 07:15:03,17.60,17.60,17.60,99.90,1051687,28,19904,-91
2021-06-07 07:15:34,17.50,17.50,17.50,99.90,1051328,28,19951,-90
2021-06-07 07:16:05,17.50,17.50,17.50,99.90,1043190,28,19920,-90
2021-06-07 07:16:35,17.60,17.60,17.60,99.90,1039482,28,19917,-87
2021-06-07 07:17:19,17.50,17.50,17.50,99.90,1043334,28,19905,-90
2021-06-07 07:17:50,17.40,17.40,17.40,99.90,1040874,28,19917,-91
2021-06-07 07:18:21,17.40,17.40,17.40,99.90,1041688,28,19913,-93
2021-06-07 07:18:54,17.40,17.40,17.40,99.90,1039320,28,19975,-90
2021-06-07 07:19:25,17.60,17.60,17.60,99.90,1040018,28,19910,-90
2021-06-07 07:19:55,17.60,17.60,17.60,99.90,1040090,28,20004,-83
2021-06-07 07:20:27,17.60,17.60,17.60,99.90,1038708,28,20020,-88
2021-06-07 07:20:58,17.60,17.60,17.60,99.90,1050188,28,20423,-89
2021-06-07 07:21:29,17.70,17.70,17.70,99.90,1056920,28,19954,-90
2021-06-07 07:22:03,17.80,17.80,17.80,99.90,1050420,28,20499,-92
2021-06-07 07:22:33,17.80,17.80,17.80,99.90,1047696,28,20046,-89
2021-06-07 07:23:07,17.90,17.90,17.90,99.90,1043264,28,19913,-89
2021-06-07 07:23:40,17.70,17.70,17.70,99.90,1043512,28,20000,-90
2021-06-07 07:24:11,17.70,17.70,17.70,99.90,1041004,28,19913,-92
2021-06-07 07:24:51,17.60,17.60,17.60,99.90,1043795,28,20125,-91
2021-06-07 07:25:24,17.70,17.70,17.70,99.90,1043058,28,19909,-88
2021-06-07 07:26:00,17.70,17.70,17.70,99.90,1050490,28,19999,-92
2021-06-07 07:26:31,17.80,17.80,17.80,99.90,1052945,28,19912,-95
2021-06-07 07:27:01,17.80,17.80,17.80,99.90,1052431,28,19908,-87
2021-06-07 07:27:36,17.90,17.90,17.90,99.90,1050477,28,20015,-90
2021-06-07 07:28:07,18.10,18.10,18.10,99.90,1048517,28,20311,-89
2021-06-07 07:28:38,18.30,18.30,18.30,99.90,1045450,28,19913,-89
2021-06-07 07:29:09,18.30,18.30,18.30,99.90,1052652,28,19958,-90
2021-06-07 07:29:40,18.30,18.30,18.30,99.90,1052156,28,19916,-89
2021-06-07 07:30:12,18.30,18.30,18.30,99.90,1051822,28,19967,-88
2021-06-07 07:30:44,18.30,18.30,18.30,99.90,1050924,28,19908,-88
2021-06-07 07:31:15,18.50,18.50,18.50,99.90,1048275,28,19924,-87
2021-06-07 07:31:45,18.50,18.50,18.50,99.90,1047596,28,19904,-89
2021-06-07 07:32:16,18.30,18.30,18.30,99.90,1052389,28,19940,-88
2021-06-07 07:32:48,18.30,18.30,18.30,99.90,1051698,28,19995,-87
2021-06-07 07:33:19,18.20,18.20,18.20,99.90,1051501,28,19916,-88
2021-06-07 07:33:50,18.20,18.20,18.20,99.90,1049917,28,19958,-89
2021-06-07 07:34:21,18.10,18.10,18.10,99.90,1052779,28,19905,-88
2021-06-07 07:34:53,18.30,18.30,18.30,99.90,1047703,28,20359,-89
2021-06-07 07:35:24,18.40,18.40,18.40,99.90,1047878,28,20356,-90
2021-06-07 07:35:55,18.30,18.30,18.30,99.90,1047644,28,20011,-89
2021-06-07 07:36:25,18.20,18.20,18.20,99.90,1044423,28,20007,-91
2021-06-07 07:36:56,18.30,18.30,18.30,99.90,1056300,28,19923,-89
2021-06-07 07:37:27,18.30,18.30,18.30,99.90,1051768,28,19955,-89
2021-06-07 07:37:58,18.30,18.30,18.30,99.90,1048029,28,19983,-91
2021-06-07 07:38:28,18.30,18.30,18.30,99.90,1043208,28,19917,-90
2021-06-07 07:38:59,18.30,18.30,18.30,99.90,1039645,28,19905,-89
2021-06-07 07:39:33,18.30,18.30,18.30,99.90,1043426,28,19905,-88
2021-06-07 07:40:07,18.30,18.30,18.30,99.90,1047305,28,19955,-89
2021-06-07 07:40:41,18.20,18.20,18.20,99.90,1050808,28,19915,-89
2021-06-07 07:41:25,18.40,18.40,18.40,99.90,1047388,28,19965,-89
2021-06-07 07:41:56,18.50,18.50,18.50,99.90,1047060,28,20034,-89
2021-06-07 07:42:27,18.40,18.40,18.40,99.90,1047933,28,19913,-88
2021-06-07 07:42:57,18.30,18.30,18.30,99.90,1047699,28,19924,-90
2021-06-07 07:43:28,18.30,18.30,18.30,99.90,1046826,28,19951,-88
2021-06-07 07:43:59,18.40,18.40,18.40,99.90,1055719,27,19998,-89
2021-06-07 07:44:29,18.60,18.60,18.60,99.90,1051528,28,20082,-88
2021-06-07 07:45:02,18.60,18.60,18.60,99.90,1051792,28,20441,-89
2021-06-07 07:45:32,18.80,18.80,18.80,99.90,1047150,28,19939,-88
2021-06-07 07:46:03,18.80,18.80,18.80,99.90,1043176,28,19919,-89
2021-06-07 07:46:34,18.80,18.80,18.80,99.90,1043867,28,19909,-88
2021-06-07 07:47:08,19.00,19.00,19.00,99.90,1044850,28,19976,-89
2021-06-07 07:47:39,19.00,19.00,19.00,99.90,1052289,28,19951,-88
2021-06-07 07:48:12,18.90,18.90,18.90,99.90,1049055,28,20437,-89
2021-06-07 07:48:45,19.10,19.10,19.10,99.90,1048522,28,19908,-90
2021-06-07 07:49:16,19.30,19.30,19.30,99.90,1044365,28,19974,-89
2021-06-07 07:49:47,19.40,19.40,19.40,99.90,1042260,28,20481,-89
2021-06-07 07:50:18,19.50,19.50,19.50,99.90,1049404,28,20022,-88
2021-06-07 07:50:49,19.60,19.60,19.60,99.90,1049092,28,19927,-87
2021-06-07 07:51:20,19.30,19.30,19.30,99.90,1053484,28,19919,-89
2021-06-07 07:51:52,19.50,19.50,19.50,99.90,1048887,28,19924,-90
2021-06-07 07:52:23,19.60,19.60,19.60,99.90,1045723,28,19919,-90
2021-06-07 07:52:54,19.80,19.80,19.80,99.90,1040274,28,19905,-89
2021-06-07 07:53:28,19.90,19.90,19.90,99.90,1039185,28,19910,-89
2021-06-07 07:53:58,19.60,19.60,19.60,99.90,1039331,28,19905,-89
2021-06-07 07:54:31,19.40,19.40,19.40,99.90,1040888,28,19905,-90
2021-06-07 07:55:02,19.40,19.40,19.40,99.90,1044727,28,19909,-89
2021-06-07 07:55:34,19.20,19.20,19.20,99.90,1047631,28,19909,-89
2021-06-07 07:56:11,19.20,19.20,19.20,99.90,1046732,28,19944,-88
2021-06-07 07:56:42,19.40,19.40,19.40,99.90,1042750,28,20587,-87
2021-06-07 07:57:13,19.50,19.50,19.50,99.90,1043518,28,19917,-88
2021-06-07 07:57:47,19.40,19.40,19.40,99.90,1046977,28,19912,-89
2021-06-07 07:58:17,19.30,19.30,19.30,99.90,1042973,28,19913,-87
2021-06-07 07:58:48,19.30,19.30,19.30,99.90,1038644,28,19932,-84
2021-06-07 07:59:18,19.40,19.40,19.40,99.90,1038059,28,20338,-85
2021-06-07 07:59:50,19.40,19.40,19.40,99.90,1042024,28,19908,-85
2021-06-07 08:00:25,19.20,19.20,19.20,99.90,1039724,28,19909,-84
2021-06-07 08:00:55,19.30,19.30,19.30,99.90,1042782,28,20566,-83
2021-06-07 08:01:26,19.50,19.50,19.50,99.90,1044866,28,19924,-84
2021-06-07 08:01:57,19.50,19.50,19.50,99.90,1039827,28,19952,-84
2021-06-07 08:02:27,19.40,19.40,19.40,99.90,1042037,28,19925,-84
2021-06-07 08:02:59,19.50,19.50,19.50,99.90,1037768,28,20716,-84
2021-06-07 08:03:29,19.60,19.60,19.60,99.90,1043055,28,20112,-84
2021-06-07 08:04:00,19.60,19.60,19.60,99.90,1040148,28,19915,-84
2021-06-07 08:04:31,19.60,19.60,19.60,99.90,1042352,28,20302,-84
2021-06-07 08:05:02,19.60,19.60,19.60,99.90,1041956,28,19910,-86
2021-06-07 08:05:33,19.50,19.50,19.50,99.90,1034554,28,20333,-87
2021-06-07 08:06:04,19.20,19.20,19.20,99.90,1030128,28,20281,-87
2021-06-07 08:06:35,19.20,19.20,19.20,99.90,1034465,28,19905,-84
2021-06-07 08:07:05,18.90,18.90,18.90,99.90,1033947,28,20007,-88
2021-06-07 08:07:36,18.80,18.80,18.80,99.90,1030433,28,19906,-87
2021-06-07 08:08:07,18.80,18.80,18.80,99.90,1034279,28,19909,-89
2021-06-07 08:08:37,18.80,18.80,18.80,99.90,1038354,28,20407,-88
2021-06-07 08:09:08,18.80,18.80,18.80,99.90,1038432,28,19983,-88
2021-06-07 08:09:39,18.80,18.80,18.80,99.90,1043054,28,19965,-88
2021-06-07 08:10:10,18.90,18.90,18.90,99.90,1042707,28,20347,-88
2021-06-07 08:10:41,19.00,19.00,19.00,99.90,1038727,28,20380,-90
2021-06-07 08:11:12,19.20,19.20,19.20,99.90,1038654,28,19971,-87
2021-06-07 08:11:42,19.30,19.30,19.30,99.90,1038354,28,19913,-88
2021-06-07 08:12:13,19.40,19.40,19.40,99.90,1046733,28,19912,-84
2021-06-07 08:12:45,19.30,19.30,19.30,99.90,1046464,28,19912,-85
2021-06-07 08:13:16,19.10,19.10,19.10,99.90,1049614,28,19912,-85
2021-06-07 08:13:50,18.90,18.90,18.90,99.90,1044076,28,19940,-85
2021-06-07 08:14:20,18.80,18.80,18.80,99.90,1038883,28,19905,-85
2021-06-07 08:14:51,18.70,18.70,18.70,99.90,1037558,28,19909,-84
2021-06-07 08:15:22,18.70,18.70,18.70,99.90,1037706,28,20228,-85
2021-06-07 08:15:58,18.80,18.80,18.80,99.90,1038087,28,20685,-84
2021-06-07 08:16:29,18.90,18.90,18.90,99.90,1043264,28,19999,-85
2021-06-07 08:16:59,19.10,19.10,19.10,99.90,1037908,28,19911,-85
2021-06-07 08:17:30,19.20,19.20,19.20,99.90,1038790,28,20358,-85
2021-06-07 08:18:01,19.30,19.30,19.30,99.90,1038019,28,19905,-85
2021-06-07 08:18:32,19.20,19.20,19.20,99.90,1034422,28,20456,-84
2021-06-07 08:19:03,19.10,19.10,19.10,99.90,1041814,28,19951,-84
2021-06-07 08:19:34,19.30,19.30,19.30,99.90,1042497,28,19909,-85
2021-06-07 08:20:09,19.30,19.30,19.30,99.90,1046375,28,19905,-84
2021-06-07 08:20:39,19.40,19.40,19.40,99.90,1046797,28,19904,-85
2021-06-07 08:21:10,19.50,19.50,19.50,99.90,1050646,28,20306,-85
2021-06-07 08:21:41,19.40,19.40,19.40,99.90,1050282,28,20366,-85
2021-06-07 08:22:11,19.40,19.40,19.40,99.90,1046135,28,19948,-85
2021-06-07 08:22:42,19.50,19.50,19.50,99.90,1046317,28,19915,-84
2021-06-07 08:23:13,19.60,19.60,19.60,99.90,1046215,28,19912,-84
2021-06-07 08:23:44,19.70,19.70,19.70,99.90,1036976,28,19909,-85
2021-06-07 08:24:15,19.70,19.70,19.70,99.90,1040684,28,19948,-85
2021-06-07 08:24:45,19.70,19.70,19.70,99.90,1037995,28,20381,-84
2021-06-07 08:25:20,19.70,19.70,19.70,99.90,1038067,28,19943,-85
2021-06-07 08:25:51,19.80,19.80,19.80,99.90,1042131,28,20144,-84
2021-06-07 08:26:21,19.80,19.80,19.80,99.90,1038184,28,19920,-84
2021-06-07 08:26:52,20.00,20.00,20.00,99.90,1042817,28,20535,-85
2021-06-07 08:27:22,20.20,20.20,20.20,99.90,1041973,28,19913,-84
2021-06-07 08:27:53,20.30,20.30,20.30,99.90,1033565,28,20280,-85
2021-06-07 08:28:23,20.40,20.40,20.40,99.90,1042248,28,20352,-85
2021-06-07 08:28:54,20.20,20.20,20.20,99.90,1034100,28,20099,-85
2021-06-07 08:29:25,20.30,20.30,20.30,99.90,1037792,28,19911,-84
2021-06-07 08:29:56,20.30,20.30,20.30,99.90,1033675,28,19914,-85
2021-06-07 08:30:29,20.20,20.20,20.20,99.90,1030252,28,20632,-85
2021-06-07 08:30:59,20.30,20.30,20.30,99.90,1033375,28,20352,-85
2021-06-07 08:31:30,20.20,20.20,20.20,99.90,1034548,28,19930,-84
2021-06-07 08:32:01,20.20,20.20,20.20,99.90,1029712,28,20592,-84
2021-06-07 08:32:45,20.20,20.20,20.20,99.90,1026000,28,19907,-85
2021-06-07 08:33:15,20.20,20.20,20.20,99.90,1039652,28,19952,-85
2021-06-07 08:33:46,20.00,20.00,20.00,99.90,1044054,28,19901,-84
2021-06-07 08:34:17,20.10,20.10,20.10,99.90,1049697,28,20359,-84
2021-06-07 08:34:47,19.90,19.90,19.90,99.90,1053988,28,20064,-84
2021-06-07 08:35:18,19.80,19.80,19.80,99.90,1046933,28,19999,-85
2021-06-07 08:35:49,19.90,19.90,19.90,99.90,1054390,28,20014,-84
2021-06-07 08:36:20,19.90,19.90,19.90,99.90,1050130,28,20328,-84
2021-06-07 08:36:50,19.80,19.80,19.80,99.90,1050574,28,19999,-84
2021-06-07 08:37:23,19.90,19.90,19.90,99.90,1046191,28,20352,-84
2021-06-07 08:37:54,20.00,20.00,20.00,99.90,1046762,28,19924,-84
2021-06-07 08:38:25,20.10,20.10,20.10,99.90,1046390,28,19904,-86
2021-06-07 08:38:56,20.20,20.20,20.20,99.90,1042465,28,19980,-86
2021-06-07 08:39:27,20.40,20.40,20.40,99.90,1045885,28,19954,-85
2021-06-07 08:39:58,20.50,20.50,20.50,99.90,1042240,28,19913,-85
2021-06-07 08:40:28,20.40,20.40,20.40,99.90,1042163,28,19913,-83
2021-06-07 08:40:59,20.50,20.50,20.50,99.90,1042091,28,20660,-85
2021-06-07 08:41:29,20.60,20.60,20.60,99.90,1042377,28,19913,-84
2021-06-07 08:42:01,20.50,20.50,20.50,99.90,1041706,28,19909,-83
2021-06-07 08:42:33,20.60,20.60,20.60,99.90,1038396,28,20265,-84
2021-06-07 08:43:04,20.80,20.80,20.80,99.90,1042617,28,20047,-83
2021-06-07 08:43:35,21.00,21.00,21.00,99.90,1041543,28,19958,-83
2021-06-07 08:44:05,21.00,21.00,21.00,99.90,1040305,28,19995,-84
2021-06-07 08:44:39,21.20,21.20,21.20,99.90,1041521,28,20080,-84
2021-06-07 08:45:11,21.10,21.10,21.10,99.90,1038187,28,19913,-84
2021-06-07 08:45:42,21.10,21.10,21.10,99.90,1042836,28,19936,-83
2021-06-07 08:46:14,21.10,21.10,21.10,99.90,1042130,28,19905,-83
2021-06-07 08:46:45,20.90,20.90,20.90,99.90,1042753,28,19909,-84
2021-06-07 08:47:16,20.70,20.70,20.70,99.90,1042352,28,19905,-84
2021-06-07 08:47:48,20.70,20.70,20.70,99.90,1042057,28,20347,-85
2021-06-07 08:48:19,20.70,20.70,20.70,99.90,1042309,28,20458,-83
2021-06-07 08:48:49,20.60,20.60,20.60,99.90,1041979,28,19912,-85
2021-06-07 08:49:20,20.50,20.50,20.50,99.90,1037646,28,20482,-84
2021-06-07 08:49:51,20.60,20.60,20.60,99.90,1042517,28,20406,-84
2021-06-07 08:50:23,20.60,20.60,20.60,99.90,1046225,28,20456,-83
2021-06-07 08:50:53,20.40,20.40,20.40,99.90,1046844,28,20373,-85
2021-06-07 08:51:24,20.40,20.40,20.40,99.90,1047962,28,19915,-86
2021-06-07 08:51:55,20.50,20.50,20.50,99.90,1044065,28,19927,-84
2021-06-07 08:52:26,20.30,20.30,20.30,99.90,1042897,28,20430,-84
2021-06-07 08:52:57,20.30,20.30,20.30,99.90,1041604,28,19912,-84
2021-06-07 08:53:27,20.30,20.30,20.30,99.90,1035501,28,19909,-85
2021-06-07 08:53:58,19.90,19.90,19.90,99.90,1038653,28,19909,-84
2021-06-07 08:54:30,20.10,20.10,20.10,99.90,1038922,28,20623,-85
2021-06-07 08:55:02,20.00,20.00,20.00,99.90,1039948,28,19901,-85
2021-06-07 08:55:34,19.80,19.80,19.80,99.90,1044975,28,19905,-85
2021-06-07 08:56:05,19.50,19.50,19.50,99.90,1053459,28,20328,-84
2021-06-07 08:56:36,19.50,19.50,19.50,99.90,1052400,28,19900,-85
2021-06-07 08:57:06,19.50,19.50,19.50,99.90,1052435,28,19916,-84
2021-06-07 08:57:41,19.60,19.60,19.60,99.90,1052203,28,19908,-85
2021-06-07 08:58:12,19.70,19.70,19.70,99.90,1045277,28,19905,-85
2021-06-07 08:58:42,19.60,19.60,19.60,99.90,1044824,28,19912,-85
2021-06-07 08:59:14,19.50,19.50,19.50,99.90,1048164,28,20019,-84
2021-06-07 08:59:45,19.40,19.40,19.40,99.90,1048503,28,19930,-84
2021-06-07 09:00:18,19.30,19.30,19.30,99.90,1045879,28,19904,-84
2021-06-07 09:00:49,19.50,19.50,19.50,99.90,1046892,28,19909,-84
2021-06-07 09:01:20,19.70,19.70,19.70,99.90,1048743,28,19917,-85
2021-06-07 09:01:54,19.80,19.80,19.80,99.90,1048711,28,20222,-85
2021-06-07 09:02:32,19.80,19.80,19.80,99.90,1048070,28,19962,-85
2021-06-07 09:03:05,19.90,19.90,19.90,99.90,1048001,28,19913,-85
2021-06-07 09:03:36,19.80,19.80,19.80,99.90,1049014,28,19956,-85
2021-06-07 09:04:14,20.00,20.00,20.00,99.90,1047916,28,19931,-85
2021-06-07 09:04:49,20.00,20.00,20.00,99.90,1047643,28,19935,-85
2021-06-07 09:05:19,20.10,20.10,20.10,99.90,1047912,28,20013,-86
2021-06-07 09:05:54,20.20,20.20,20.20,99.90,1046485,28,19920,-84
2021-06-07 09:06:25,20.40,20.40,20.40,99.90,1048727,28,19966,-86
2021-06-07 09:06:56,20.60,20.60,20.60,99.90,1046295,28,20021,-85
2021-06-07 09:07:27,20.40,20.40,20.40,99.90,1048355,28,20135,-85
2021-06-07 09:07:57,20.40,20.40,20.40,99.90,1043195,28,19913,-84
2021-06-07 09:08:36,20.50,20.50,20.50,99.90,1042987,28,19905,-86
2021-06-07 09:09:08,20.40,20.40,20.40,99.90,1038275,28,20000,-85
2021-06-07 09:09:39,20.30,20.30,20.30,99.90,1037984,28,19910,-85
2021-06-07 09:10:11,20.20,20.20,20.20,99.90,1043545,28,19909,-85
2021-06-07 09:10:43,20.10,20.10,20.10,99.90,1043301,28,20291,-85
2021-06-07 09:11:15,20.20,20.20,20.20,99.90,1041537,28,20009,-86
2021-06-07 09:11:48,20.40,20.40,20.40,99.90,1041342,28,19909,-85
2021-06-07 09:12:21,20.60,20.60,20.60,99.90,1032631,28,19906,-85
2021-06-07 09:12:57,20.70,20.70,20.70,99.90,1035619,28,19909,-85
2021-06-07 09:13:28,20.70,20.70,20.70,99.90,1039720,28,19959,-85
2021-06-07 09:14:13,20.70,20.70,20.70,99.90,1037531,28,19909,-85
2021-06-07 09:14:49,20.70,20.70,20.70,99.90,1041364,28,20011,-86
2021-06-07 09:15:27,20.60,20.60,20.60,99.90,1041242,28,19905,-85
2021-06-07 09:15:59,20.30,20.30,20.30,99.90,1045067,28,20291,-86
2021-06-07 09:16:39,20.10,20.10,20.10,99.90,1043056,28,19918,-86
2021-06-07 09:17:17,20.20,20.20,20.20,99.90,1042801,28,20508,-85
2021-06-07 09:17:48,20.40,20.40,20.40,99.90,1037024,28,19988,-85
2021-06-07 09:18:30,20.30,20.30,20.30,99.90,1045890,28,19917,-85
2021-06-07 09:19:15,20.20,20.20,20.20,99.90,1048353,28,19958,-86
2021-06-07 09:19:47,20.30,20.30,20.30,99.90,1054437,28,19908,-86
2021-06-07 09:20:19,20.30,20.30,20.30,99.90,1043479,28,19959,-86
2021-06-07 09:20:50,20.20,20.20,20.20,99.90,1039566,28,19905,-86
2021-06-07 09:21:26,20.10,20.10,20.10,99.90,1034612,28,20036,-86
2021-06-07 09:22:19,20.20,20.20,20.20,99.90,1034619,28,19918,-86
2021-06-07 09:22:56,20.30,20.30,20.30,99.90,1042788,28,19905,-85
2021-06-07 09:23:37,20.20,20.20,20.20,99.90,1043739,28,19909,-86
2021-06-07 09:24:07,20.40,20.40,20.40,99.90,1043730,28,19905,-85
2021-06-07 09:24:58,20.60,20.60,20.60,99.90,1043916,28,19905,-86
2021-06-07 09:25:30,20.60,20.60,20.60,99.90,1042474,28,19905,-85
2021-06-07 09:26:01,20.60,20.60,20.60,99.90,1042628,28,19908,-86
2021-06-07 09:26:35,20.60,20.60,20.60,99.90,1047306,28,20312,-86
2021-06-07 09:27:08,20.70,20.70,20.70,99.90,1048873,28,19919,-85
2021-06-07 09:27:58,20.80,20.80,20.80,99.90,1047965,28,19904,-85
2021-06-07 09:28:31,21.00,21.00,21.00,99.90,1047309,28,19927,-86
2021-06-07 09:29:06,21.30,21.30,21.30,99.90,1039764,28,19948,-85
2021-06-07 09:29:37,21.30,21.30,21.30,99.90,1044358,28,19935,-86
2021-06-07 09:30:22,21.40,21.40,21.40,99.90,1043749,28,19961,-89
2021-06-07 09:30:57,21.50,21.50,21.50,99.90,1048065,28,19916,-86
2021-06-07 09:31:38,21.30,21.30,21.30,99.90,1045850,28,19920,-85
2021-06-07 09:32:16,21.40,21.40,21.40,99.90,1044074,28,19974,-86
2021-06-07 09:32:47,21.50,21.50,21.50,99.90,1049121,28,20347,-87
2021-06-07 09:33:18,21.70,21.70,21.70,99.90,1048300,28,19912,-85
2021-06-07 09:33:50,21.80,21.80,21.80,99.90,1045040,28,19913,-85
2021-06-07 09:34:29,21.70,21.70,21.70,99.90,1039085,28,19909,-84
2021-06-07 09:35:04,21.90,21.90,21.90,99.90,1039709,28,19920,-86
2021-06-07 09:35:35,21.90,21.90,21.90,99.90,1040979,28,19946,-85
2021-06-07 09:36:08,21.90,21.90,21.90,99.90,1045157,28,19913,-85
2021-06-07 09:36:42,22.00,22.00,22.00,99.90,1050519,28,19915,-84
2021-06-07 09:37:13,21.90,21.90,21.90,99.90,1046192,28,20046,-81
2021-06-07 09:38:02,22.20,22.20,22.20,99.90,1045471,28,19942,-85
2021-06-07 09:38:34,22.00,22.00,22.00,99.90,1046983,28,19920,-89
2021-06-07 09:39:20,21.50,21.50,21.50,99.90,1045343,28,19913,-88
2021-06-07 09:39:51,21.60,21.60,21.60,99.90,1047362,28,19905,-89
2021-06-07 09:40:22,21.40,21.40,21.40,99.90,1047845,28,19908,-90
2021-06-07 09:40:58,21.40,21.40,21.40,99.90,1047676,28,19912,-89
2021-06-07 09:41:31,21.40,21.40,21.40,99.90,1047551,28,19952,-90
2021-06-07 09:42:03,21.50,21.50,21.50,99.90,1044790,28,19916,-88
2021-06-07 09:42:34,21.40,21.40,21.40,99.90,1041941,28,19920,-88
2021-06-07 09:43:06,21.60,21.60,21.60,99.90,1047277,28,19924,-87
2021-06-07 09:44:05,21.90,21.90,21.90,99.90,1046656,28,19935,-89
2021-06-07 09:44:36,21.90,21.90,21.90,99.90,1048213,28,20010,-89
2021-06-07 09:45:07,21.80,21.80,21.80,99.90,1041761,28,20012,-88
2021-06-07 09:45:55,21.80,21.80,21.80,99.90,1042437,28,20002,-88
2021-06-07 09:46:30,21.80,21.80,21.80,99.90,1038774,28,19913,-88
2021-06-07 09:47:12,22.10,22.10,22.10,99.90,1042413,28,19911,-89
2021-06-07 09:47:42,22.10,22.10,22.10,99.90,1047233,28,19908,-88
2021-06-07 09:48:14,22.10,22.10,22.10,99.90,1042959,28,19921,-88
2021-06-07 09:48:45,22.00,22.00,22.00,99.90,1043399,28,20009,-89
2021-06-07 09:49:17,21.70,21.70,21.70,99.90,1036639,28,20066,-87
2021-06-07 09:49:50,21.40,21.40,21.40,99.90,1039231,28,20000,-88
2021-06-07 09:50:21,21.20,21.20,21.20,99.90,1040586,28,19916,-88
2021-06-07 09:51:02,21.20,21.20,21.20,99.90,1039813,28,19960,-88
2021-06-07 09:51:33,21.20,21.20,21.20,99.90,1042322,28,19924,-89
2021-06-07 09:52:07,21.10,21.10,21.10,99.90,1042747,28,19909,-88
2021-06-07 09:52:44,21.10,21.10,21.10,99.90,1043947,28,20062,-89
2021-06-07 09:53:34,21.00,21.00,21.00,99.90,1046947,28,19917,-89
2021-06-07 09:54:06,20.80,20.80,20.80,99.90,1040187,28,19967,-89
2021-06-07 09:54:36,20.90,20.90,20.90,99.90,1037663,28,20241,-88
2021-06-07 09:55:18,21.20,21.20,21.20,99.90,1034823,28,20313,-89
2021-06-07 09:56:00,21.40,21.40,21.40,99.90,1036515,28,19933,-88
2021-06-07 09:56:47,21.50,21.50,21.50,99.90,1044957,28,20003,-88
2021-06-07 09:57:19,21.60,21.60,21.60,99.90,1043216,28,19909,-88
2021-06-07 09:57:50,21.70,21.70,21.70,99.90,1048565,28,19909,-89
2021-06-07 09:58:29,21.90,21.90,21.90,99.90,1046490,28,19912,-89
2021-06-07 09:59:00,22.10,22.10,22.10,99.90,1043954,28,19994,-89
2021-06-07 09:59:34,22.00,22.00,22.00,99.90,1047248,28,20400,-89
2021-06-07 10:00:09,22.10,22.10,22.10,99.90,1042151,28,20370,-89
2021-06-07 10:00:43,21.90,21.90,21.90,99.90,1046182,28,19919,-89
2021-06-07 10:01:16,21.80,21.80,21.80,99.90,1038679,28,20217,-88
2021-06-07 10:01:46,21.70,21.70,21.70,99.90,1044442,28,19913,-89
2021-06-07 10:02:18,21.80,21.80,21.80,99.90,1039710,28,19909,-88
2021-06-07 10:02:48,22.10,22.10,22.10,99.90,1036810,28,19941,-91
2021-06-07 10:03:41,22.10,22.10,22.10,99.90,1039025,28,19963,-88
2021-06-07 10:04:14,22.20,22.20,22.20,99.90,1035359,28,20103,-88
2021-06-07 10:04:48,22.40,22.40,22.40,99.90,1041446,28,19917,-89
2021-06-07 10:05:19,22.60,22.60,22.60,99.90,1044171,28,19957,-90
2021-06-07 10:05:51,22.90,22.90,22.90,99.90,1045641,28,20617,-90
2021-06-07 10:06:26,23.00,23.00,23.00,99.90,1046100,28,19910,-89
2021-06-07 10:07:06,23.10,23.10,23.10,99.90,1042125,28,19909,-89
2021-06-07 10:07:51,23.00,23.00,23.00,99.90,1040241,28,19988,-89
2021-06-07 10:08:23,22.90,22.90,22.90,99.90,1042622,28,19916,-87
2021-06-07 10:09:02,22.70,22.70,22.70,99.90,1050428,28,20054,-88
2021-06-07 10:09:32,22.80,22.80,22.80,99.90,1050581,28,19911,-88
2021-06-07 10:10:10,22.70,22.70,22.70,99.90,1046818,28,20377,-87
2021-06-07 10:10:41,22.60,22.60,22.60,99.90,1048226,28,19909,-88
2021-06-07 10:11:22,22.70,22.70,22.70,99.90,1047271,28,19908,-89
2021-06-07 10:12:04,22.90,22.90,22.90,99.90,1046943,28,19913,-88
2021-06-07 10:14:37,22.90,22.90,22.90,99.90,1047606,28,19912,-93
2021-06-07 10:22:50,22.30,22.30,22.30,99.90,1040100,28,19952,-94
2021-06-07 10:23:04,22.10,22.10,22.10,99.90,1031032,28,20590,-86
2021-06-07 10:23:35,22.20,22.20,22.20,99.90,1032988,28,20367,-88
2021-06-07 10:24:06,22.10,22.10,22.10,99.90,1035463,28,19952,-88
2021-06-07 10:24:37,22.00,22.00,22.00,99.90,1030466,28,20345,-88
2021-06-07 10:25:09,22.00,22.00,22.00,99.90,1031598,28,20297,-90
2021-06-07 10:25:42,22.10,22.10,22.10,99.90,1027682,28,19918,-89
2021-06-07 10:26:13,22.10,22.10,22.10,99.90,1028871,28,19924,-88
2021-06-07 10:26:44,21.80,21.80,21.80,99.90,1031731,28,19914,-90
2021-06-07 10:27:14,21.80,21.80,21.80,99.90,1032881,28,20554,-88
2021-06-07 10:27:45,21.60,21.60,21.60,99.90,1036671,28,19909,-88
2021-06-07 10:28:16,21.70,21.70,21.70,99.90,1032919,28,19910,-89
2021-06-07 10:28:54,21.80,21.80,21.80,99.90,1033423,28,19909,-88
2021-06-07 10:29:39,21.90,21.90,21.90,99.90,1044400,28,20252,-88
2021-06-07 10:30:17,21.80,21.80,21.80,99.90,1044520,28,19999,-88
2021-06-07 10:30:47,22.10,22.10,22.10,99.90,1045360,28,19913,-88
2021-06-07 10:31:19,22.30,22.30,22.30,99.90,1045680,28,19928,-88
2021-06-07 10:31:49,22.10,22.10,22.10,99.90,1044441,28,20094,-89
2021-06-07 10:32:25,22.00,22.00,22.00,99.90,1043628,28,20271,-88
2021-06-07 10:33:19,22.30,22.30,22.30,99.90,1040439,28,19949,-94
2021-06-07 10:33:55,22.30,22.30,22.30,99.90,1033785,28,19913,-89
2021-06-07 10:34:44,22.20,22.20,22.20,99.90,1034649,28,19910,-89
2021-06-07 10:35:27,22.40,22.40,22.40,99.90,1034728,28,20463,-88
2021-06-07 10:35:58,22.70,22.70,22.70,99.90,1039027,28,19927,-88
2021-06-07 10:36:30,22.70,22.70,22.70,99.90,1038577,28,19909,-88
2021-06-07 10:37:01,22.60,22.60,22.60,99.90,1041748,28,20380,-89
2021-06-07 10:37:32,22.60,22.60,22.60,99.90,1046462,28,19955,-85
2021-06-07 10:38:10,22.60,22.60,22.60,99.90,1045470,28,19913,-84
2021-06-07 10:38:40,22.50,22.50,22.50,99.90,1046892,28,19912,-85
2021-06-07 10:39:18,22.50,22.50,22.50,99.90,1046431,28,19908,-84
2021-06-07 10:39:49,22.50,22.50,22.50,99.90,1046784,28,20454,-84
2021-06-07 10:40:20,22.20,22.20,22.20,99.90,1046114,28,19912,-84
2021-06-07 10:40:53,22.10,22.10,22.10,99.90,1046781,28,19908,-83
2021-06-07 10:41:24,22.00,22.00,22.00,99.90,1046506,28,19912,-84
2021-06-07 10:42:10,22.20,22.20,22.20,99.90,1046405,28,19919,-84
2021-06-07 10:42:57,22.40,22.40,22.40,99.90,1046145,28,19912,-84
2021-06-07 10:43:41,22.10,22.10,22.10,99.90,1042242,28,19909,-85
2021-06-07 10:44:12,22.00,22.00,22.00,99.90,1042101,28,19932,-84
2021-06-07 10:44:45,21.80,21.80,21.80,99.90,1042364,28,19963,-84
2021-06-07 10:45:21,21.70,21.70,21.70,99.90,1042826,28,19917,-84
2021-06-07 10:45:52,21.80,21.80,21.80,99.90,1042474,28,19908,-84
2021-06-07 10:46:24,21.60,21.60,21.60,99.90,1043750,28,19983,-84
2021-06-07 10:47:01,21.50,21.50,21.50,99.90,1042297,28,19966,-84
2021-06-07 10:47:45,21.70,21.70,21.70,99.90,1046603,28,19908,-84
2021-06-07 10:48:34,21.40,21.40,21.40,99.90,1042528,28,19982,-85
2021-06-07 10:49:25,21.60,21.60,21.60,99.90,1046275,28,19954,-85
2021-06-07 10:49:56,21.90,21.90,21.90,99.90,1046021,28,19920,-85
2021-06-07 10:50:31,22.00,22.00,22.00,99.90,1047066,28,19909,-84
2021-06-07 10:51:07,22.10,22.10,22.10,99.90,1046370,28,19908,-84
2021-06-07 10:51:58,22.10,22.10,22.10,99.90,1047077,28,19951,-84
2021-06-07 10:52:31,22.20,22.20,22.20,99.90,1042363,28,20059,-84
2021-06-07 10:53:03,21.90,21.90,21.90,99.90,1046161,28,20086,-84
2021-06-07 10:53:34,22.00,22.00,22.00,99.90,1046724,28,19908,-84
2021-06-07 10:54:23,21.90,21.90,21.90,99.90,1046832,28,19913,-84
2021-06-07 10:55:07,22.10,22.10,22.10,99.90,1041223,28,19916,-84
2021-06-07 10:55:39,22.10,22.10,22.10,99.90,1042138,28,19941,-85
2021-06-07 10:56:10,22.00,22.00,22.00,99.90,1042470,28,19908,-82
2021-06-07 10:56:41,22.10,22.10,22.10,99.90,1043037,28,19909,-83
2021-06-07 10:57:20,22.10,22.10,22.10,99.90,1046372,28,20424,-82
2021-06-07 10:58:01,22.00,22.00,22.00,99.90,1046524,28,20021,-83
2021-06-07 10:58:31,21.90,21.90,21.90,99.90,1046657,28,19953,-82
2021-06-07 10:59:02,21.80,21.80,21.80,99.90,1046264,28,20306,-82
2021-06-07 10:59:44,21.90,21.90,21.90,99.90,1042275,28,19909,-82
2021-06-07 11:00:21,22.10,22.10,22.10,99.90,1043638,28,19909,-82
2021-06-07 11:00:57,22.30,22.30,22.30,99.90,1042408,28,20637,-82
2021-06-07 11:01:46,22.30,22.30,22.30,99.90,1045142,28,19915,-82
2021-06-07 11:02:17,22.30,22.30,22.30,99.90,1042299,28,19912,-83
2021-06-07 11:02:48,22.50,22.50,22.50,99.90,1041665,28,20158,-83
2021-06-07 11:03:32,22.70,22.70,22.70,99.90,1041798,28,20471,-83
2021-06-07 11:04:03,22.40,22.40,22.40,99.90,1041956,28,19970,-83
2021-06-07 11:04:34,22.60,22.60,22.60,99.90,1040197,28,19958,-83
2021-06-07 11:05:05,22.70,22.70,22.70,99.90,1042910,28,19969,-83
2021-06-07 11:05:38,22.50,22.50,22.50,99.90,1046691,28,19920,-82
2021-06-07 11:06:10,22.70,22.70,22.70,99.90,1046909,28,19908,-83
2021-06-07 11:06:50,22.50,22.50,22.50,99.90,1046741,28,20102,-82
2021-06-07 11:07:21,22.10,22.10,22.10,99.90,1046914,28,20354,-82
2021-06-07 11:08:10,22.00,22.00,22.00,99.90,1046168,28,19908,-83
2021-06-07 11:08:44,22.10,22.10,22.10,99.90,1041271,28,20262,-82
2021-06-07 11:09:15,22.30,22.30,22.30,99.90,1042141,28,20422,-82
2021-06-07 11:10:24,22.00,22.00,22.00,99.90,1045123,28,19921,-82
2021-06-07 11:11:13,22.00,22.00,22.00,99.90,1044729,28,19909,-82
2021-06-07 11:11:48,22.20,22.20,22.20,99.90,1037370,28,20376,-81
2021-06-07 11:12:30,22.10,22.10,22.10,99.90,1034124,28,19918,-82
2021-06-07 11:13:04,22.20,22.20,22.20,99.90,1037833,28,19963,-82
2021-06-07 11:13:46,22.40,22.40,22.40,99.90,1037905,28,19926,-82
2021-06-07 11:14:18,22.60,22.60,22.60,99.90,1037905,28,19913,-83
2021-06-07 11:15:07,22.30,22.30,22.30,99.90,1033346,28,20353,-83
2021-06-07 11:15:50,22.30,22.30,22.30,99.90,1037819,28,20136,-83
2021-06-07 11:16:32,22.00,22.00,22.00,99.90,1037440,28,20368,-82
2021-06-07 11:17:23,22.30,22.30,22.30,99.90,1045709,28,19912,-82
2021-06-07 11:18:16,22.30,22.30,22.30,99.90,1045770,28,19908,-83
2021-06-07 11:18:55,22.20,22.20,22.20,99.90,1050482,28,19920,-83
2021-06-07 11:19:26,22.10,22.10,22.10,99.90,1045857,28,19977,-81
2021-06-07 11:19:57,22.20,22.20,22.20,99.90,1034097,28,19994,-83
2021-06-07 11:20:32,22.30,22.30,22.30,99.90,1034204,28,20012,-83
2021-06-07 11:21:03,22.30,22.30,22.30,99.90,1038517,28,19912,-78
2021-06-07 11:21:34,22.20,22.20,22.20,99.90,1043991,28,19909,-77
2021-06-07 11:22:07,22.50,22.50,22.50,99.90,1049950,28,19913,-78
2021-06-07 11:22:58,22.40,22.40,22.40,99.90,1050730,28,19912,-78
2021-06-07 11:23:49,22.30,22.30,22.30,99.90,1050293,28,19955,-79
2021-06-07 11:24:26,22.30,22.30,22.30,99.90,1048200,28,20030,-78
2021-06-07 11:25:11,22.70,22.70,22.70,99.90,1050292,28,19908,-79
2021-06-07 11:25:52,23.00,23.00,23.00,99.90,1049185,28,19961,-79
2021-06-07 11:26:41,23.30,23.30,23.30,99.90,1050802,28,19908,-79
2021-06-07 11:27:32,23.50,23.50,23.50,99.90,1050142,28,19923,-81
2021-06-07 11:28:22,23.30,23.30,23.30,99.90,1046300,28,19909,-80
2021-06-07 11:29:02,23.20,23.20,23.20,99.90,1039930,28,19971,-80
2021-06-07 11:29:33,23.10,23.10,23.10,99.90,1046500,28,20297,-80
2021-06-07 11:30:07,23.40,23.40,23.40,99.90,1049957,28,19904,-83
2021-06-07 11:30:37,23.50,23.50,23.50,99.90,1052411,28,20416,-81
2021-06-07 11:31:17,23.60,23.60,23.60,99.90,1050006,28,20162,-84
2021-06-07 11:31:50,23.60,23.60,23.60,99.90,1046383,28,19908,-83
2021-06-07 11:32:32,23.60,23.60,23.60,99.90,1046025,28,19900,-82
2021-06-07 11:33:08,23.50,23.50,23.50,99.90,1044799,28,19909,-81
2021-06-07 11:33:49,23.40,23.40,23.40,99.90,1046128,28,20251,-79
2021-06-07 11:34:53,23.40,23.40,23.40,99.90,1042185,28,20387,-79
2021-06-07 11:35:42,23.60,23.60,23.60,99.90,1045762,28,19951,-79
2021-06-07 11:36:31,23.90,23.90,23.90,99.90,1049660,28,20346,-80
2021-06-07 11:37:02,24.30,24.30,24.30,99.90,1046182,28,20355,-79
2021-06-07 11:37:34,24.40,24.40,24.40,99.90,1046677,28,19904,-79
2021-06-07 11:38:23,24.20,24.20,24.20,99.90,1046402,28,20430,-79
2021-06-07 11:39:00,23.90,23.90,23.90,99.90,1046132,28,19922,-79
2021-06-07 11:39:43,23.60,23.60,23.60,99.90,1046867,28,20200,-82
2021-06-07 11:40:14,23.30,23.30,23.30,99.90,1046841,28,19912,-79
2021-06-07 11:40:45,23.10,23.10,23.10,99.90,1046629,28,20084,-79
2021-06-07 11:41:34,23.30,23.30,23.30,99.90,1046442,28,19927,-79
2021-06-07 11:42:05,23.50,23.50,23.50,99.90,1046493,28,19916,-79
2021-06-07 11:42:55,23.80,23.80,23.80,99.90,1046603,28,20023,-79
2021-06-07 11:43:48,23.60,23.60,23.60,99.90,1046232,28,20353,-79
2021-06-07 11:44:39,23.90,23.90,23.90,99.90,1040174,28,20437,-79
2021-06-07 11:45:10,23.90,23.90,23.90,99.90,1044454,28,20001,-79
2021-06-07 11:45:41,23.90,23.90,23.90,99.90,1046760,28,19931,-78
2021-06-07 11:46:41,23.70,23.70,23.70,99.90,1046327,28,19919,-79
2021-06-07 11:47:12,23.30,23.30,23.30,99.90,1041952,28,19919,-79
2021-06-07 11:47:44,23.50,23.50,23.50,99.90,1045746,28,20389,-79
2021-06-07 11:48:14,23.60,23.60,23.60,99.90,1046809,28,19943,-79
2021-06-07 11:49:03,23.80,23.80,23.80,99.90,1046704,28,20378,-79
2021-06-07 11:49:34,23.90,23.90,23.90,99.90,1046741,28,20078,-79
2021-06-07 11:50:06,23.90,23.90,23.90,99.90,1046237,28,19912,-79
2021-06-07 11:50:41,24.10,24.10,24.10,99.90,1046866,28,19909,-79
2021-06-07 11:51:26,24.20,24.20,24.20,99.90,1046341,28,20444,-79
2021-06-07 11:51:59,24.60,24.60,24.60,99.90,1044481,28,20284,-79
2021-06-07 11:52:33,24.80,24.80,24.80,99.90,1046372,28,19931,-79
2021-06-07 11:53:11,25.10,25.10,25.10,99.90,1045941,28,19913,-79
2021-06-07 11:53:42,24.90,24.90,24.90,99.90,1046277,28,20350,-79
2021-06-07 11:54:24,24.80,24.80,24.80,99.90,1046307,28,19912,-79
2021-06-07 11:54:55,24.80,24.80,24.80,99.90,1042436,28,19908,-79
2021-06-07 11:55:33,25.00,25.00,25.00,99.90,1040312,28,19909,-79
2021-06-07 11:56:04,24.90,24.90,24.90,99.90,1042602,28,20133,-79
2021-06-07 11:56:35,24.60,24.60,24.60,99.90,1041876,28,19917,-79
2021-06-07 11:57:07,24.40,24.40,24.40,99.90,1042186,28,19927,-79
2021-06-07 11:57:38,24.60,24.60,24.60,99.90,1042074,28,19913,-79
2021-06-07 11:58:19,25.00,25.00,25.00,99.90,1041862,28,19922,-79
2021-06-07 11:58:51,25.00,25.00,25.00,99.90,1042055,28,19970,-79
2021-06-07 11:59:22,25.40,25.40,25.40,99.90,1042038,28,19964,-79
2021-06-07 11:59:57,25.50,25.50,25.50,99.90,1042314,28,20836,-79
2021-06-07 12:00:32,25.50,25.50,25.50,99.90,1042128,28,20011,-79
2021-06-07 12:01:04,25.70,25.70,25.70,99.90,1042241,28,20415,-79
2021-06-07 12:01:35,26.00,26.00,26.00,99.90,1042308,28,20000,-79
2021-06-07 12:02:12,25.60,25.60,25.60,99.90,1042395,28,20438,-79
2021-06-07 12:02:43,26.00,26.00,26.00,99.90,1041910,28,19931,-80
2021-06-07 12:03:24,25.90,25.90,25.90,99.90,1042724,28,19959,-79
2021-06-07 12:03:55,25.90,25.90,25.90,99.90,1042406,28,20314,-79
2021-06-07 12:04:26,25.80,25.80,25.80,99.90,1042982,28,19921,-79
2021-06-07 12:05:03,25.70,25.70,25.70,99.90,1046064,28,19962,-79
2021-06-07 12:05:34,25.90,25.90,25.90,99.90,1045189,28,20421,-79
2021-06-07 12:06:07,25.60,25.60,25.60,99.90,1046317,28,19913,-79
2021-06-07 12:06:38,25.80,25.80,25.80,99.90,1046687,28,20330,-79
2021-06-07 12:07:09,25.20,25.20,25.20,99.90,1046717,28,19912,-81
2021-06-07 12:07:44,25.00,25.00,25.00,99.90,1045920,28,19908,-79
2021-06-07 12:08:16,24.90,24.90,24.90,99.90,1046808,28,19909,-79
2021-06-07 12:08:47,24.60,24.60,24.60,99.90,1046047,28,20428,-78
2021-06-07 12:09:22,24.30,24.30,24.30,99.90,1046827,28,19917,-79
2021-06-07 12:09:53,24.20,24.20,24.20,99.90,1046744,28,20407,-79
2021-06-07 12:10:24,23.90,23.90,23.90,99.90,1046399,28,19913,-78
2021-06-07 12:10:55,24.00,24.00,24.00,99.90,1046808,28,19967,-79
2021-06-07 12:11:26,24.10,24.10,24.10,99.90,1046481,28,19915,-79
2021-06-07 12:11:57,24.20,24.20,24.20,99.90,1046511,28,19908,-79
2021-06-07 12:12:28,24.50,24.50,24.50,99.90,1046688,28,19908,-79
2021-06-07 12:13:14,24.90,24.90,24.90,99.90,1046369,28,19969,-79
2021-06-07 12:13:45,25.20,25.20,25.20,99.90,1054294,28,20385,-79
2021-06-07 12:14:23,25.40,25.40,25.40,99.90,1054693,28,19915,-78
2021-06-07 12:14:54,25.60,25.60,25.60,99.90,1054386,28,19955,-78
2021-06-07 12:15:24,25.90,25.90,25.90,99.90,1052198,28,20306,-78
2021-06-07 12:16:08,25.80,25.80,25.80,99.90,1044929,28,19911,-78
2021-06-07 12:16:38,25.80,25.80,25.80,99.90,1046814,28,20360,-78
2021-06-07 12:17:17,26.00,26.00,26.00,99.90,1046700,28,19913,-78
2021-06-07 12:17:49,26.10,26.10,26.10,99.90,1046133,28,19952,-78
2021-06-07 12:18:29,26.10,26.10,26.10,99.90,1046300,28,20403,-78
2021-06-07 12:19:00,25.90,25.90,25.90,99.90,1046207,28,19912,-78
2021-06-07 12:19:33,25.30,25.30,25.30,99.90,1046158,28,19912,-79
2021-06-07 12:20:06,25.50,25.50,25.50,99.90,1046643,28,19918,-79
2021-06-07 12:20:36,25.50,25.50,25.50,99.90,1047104,28,19916,-78
2021-06-07 12:21:09,25.10,25.10,25.10,99.90,1050497,28,19908,-78
2021-06-07 12:21:40,25.00,25.00,25.00,99.90,1050910,28,19914,-78
2021-06-07 12:22:26,25.30,25.30,25.30,99.90,1050276,28,20299,-78
2021-06-07 12:22:58,25.50,25.50,25.50,99.90,1050243,28,19908,-79
2021-06-07 12:23:31,25.60,25.60,25.60,99.90,1050545,28,20000,-79
2021-06-07 12:24:06,25.30,25.30,25.30,99.90,1057399,28,20050,-79
2021-06-07 12:24:37,25.10,25.10,25.10,99.90,1058927,28,20342,-78
2021-06-07 12:25:19,25.50,25.50,25.50,99.90,1058558,28,19904,-78
2021-06-07 12:26:08,25.90,25.90,25.90,99.90,1054333,28,19908,-81
2021-06-07 12:26:58,26.10,26.10,26.10,99.90,1050119,28,19908,-79
2021-06-07 12:27:50,25.60,25.60,25.60,99.90,1048951,28,20484,-79
2021-06-07 12:28:24,26.30,26.30,26.30,99.90,1042061,28,19913,-78
2021-06-07 12:28:55,27.10,27.10,27.10,99.90,1042742,28,19912,-78
2021-06-07 12:29:38,27.10,27.10,27.10,99.90,1046330,28,20103,-78
2021-06-07 12:30:16,26.80,26.80,26.80,99.90,1046992,28,19904,-78
2021-06-07 12:30:51,26.70,26.70,26.70,99.90,1046882,28,20014,-80
2021-06-07 12:31:23,27.20,27.20,27.20,99.90,1046818,28,20129,-80
2021-06-07 12:32:02,27.60,27.60,27.60,99.90,1047847,28,19905,-80
2021-06-07 12:32:33,28.00,28.00,28.00,99.90,1045036,28,19908,-78
2021-06-07 12:33:04,28.10,28.10,28.10,99.90,1043307,28,19986,-79
2021-06-07 12:33:35,27.70,27.70,27.70,99.90,1044281,28,20576,-82
2021-06-07 12:34:09,27.60,27.60,27.60,99.90,1045574,28,19913,-80
2021-06-07 12:34:58,27.10,27.10,27.10,99.90,1044972,28,19930,-79
2021-06-07 12:35:31,27.10,27.10,27.10,99.90,1046398,28,19947,-79
2021-06-07 12:36:02,26.70,26.70,26.70,99.90,1040625,28,19905,-79
2021-06-07 12:36:34,26.50,26.50,26.50,99.90,1045768,28,19917,-79
2021-06-07 12:37:05,26.00,26.00,26.00,99.90,1044500,28,19909,-80
2021-06-07 12:37:37,26.00,26.00,26.00,99.90,1046496,28,19909,-81
2021-06-07 12:38:09,25.80,25.80,25.80,99.90,1038728,28,19905,-81
2021-06-07 12:38:40,26.00,26.00,26.00,99.90,1038341,28,20370,-78
2021-06-07 12:39:16,26.30,26.30,26.30,99.90,1039680,28,19905,-80
2021-06-07 12:39:47,26.30,26.30,26.30,99.90,1045732,28,20401,-80
2021-06-07 12:40:20,26.60,26.60,26.60,99.90,1047471,28,20018,-79
2021-06-07 12:40:52,26.60,26.60,26.60,99.90,1047504,28,20131,-80
2021-06-07 12:41:22,26.50,26.50,26.50,99.90,1043706,28,19913,-80
2021-06-07 12:41:53,27.00,27.00,27.00,99.90,1045884,28,19912,-79
2021-06-07 12:42:32,27.40,27.40,27.40,99.90,1045787,28,19918,-80
2021-06-07 12:43:05,27.20,27.20,27.20,99.90,1045857,28,19963,-80
2021-06-07 12:43:41,26.60,26.60,26.60,99.90,1044960,28,19917,-80
2021-06-07 12:44:12,26.60,26.60,26.60,99.90,1044043,28,19933,-79
2021-06-07 12:44:42,26.20,26.20,26.20,99.90,1047186,28,20400,-78
2021-06-07 12:45:14,26.20,26.20,26.20,99.90,1046433,28,19912,-80
2021-06-07 12:45:49,25.90,25.90,25.90,99.90,1045141,28,20390,-82
2021-06-07 12:46:20,26.00,26.00,26.00,99.90,1046659,28,19943,-80
2021-06-07 12:46:52,25.90,25.90,25.90,99.90,1047263,28,19913,-82
2021-06-07 12:47:26,25.60,25.60,25.60,99.90,1047315,28,20373,-83
2021-06-07 12:48:15,25.50,25.50,25.50,99.90,1047187,28,19985,-78
2021-06-07 12:48:45,25.50,25.50,25.50,99.90,1043038,28,19917,-80
2021-06-07 12:49:22,25.80,25.80,25.80,99.90,1047071,28,20018,-80
2021-06-07 12:49:52,25.90,25.90,25.90,99.90,1046948,28,20350,-79
2021-06-07 12:50:24,26.00,26.00,26.00,99.90,1046969,28,19916,-81
2021-06-07 12:50:54,25.50,25.50,25.50,99.90,1050672,28,19919,-79
2021-06-07 12:51:25,25.20,25.20,25.20,99.90,1046163,28,19940,-79
2021-06-07 12:52:03,25.40,25.40,25.40,99.90,1046604,28,20504,-80
2021-06-07 12:52:34,25.10,25.10,25.10,99.90,1044991,28,19915,-80
2021-06-07 12:53:05,25.10,25.10,25.10,99.90,1042797,28,19971,-79
2021-06-07 12:53:37,25.10,25.10,25.10,99.90,1046714,28,19920,-80
2021-06-07 12:54:08,24.60,24.60,24.60,99.90,1047132,28,19909,-80
2021-06-07 12:54:39,24.50,24.50,24.50,99.90,1047347,28,20442,-78
2021-06-07 12:55:09,24.30,24.30,24.30,99.90,1046583,28,19940,-81
2021-06-07 12:55:42,24.30,24.30,24.30,99.90,1044717,28,19911,-81
2021-06-07 12:56:16,24.20,24.20,24.20,99.90,1046762,28,19986,-79
2021-06-07 12:56:49,24.50,24.50,24.50,99.90,1046258,28,20455,-81
2021-06-07 12:57:23,24.50,24.50,24.50,99.90,1047170,28,20275,-81
2021-06-07 12:58:00,24.40,24.40,24.40,99.90,1048087,28,20415,-80
2021-06-07 12:58:31,24.60,24.60,24.60,99.90,1043011,28,19917,-81
2021-06-07 12:59:02,24.80,24.80,24.80,99.90,1046733,28,19928,-80
2021-06-07 12:59:36,24.90,24.90,24.90,99.90,1044796,28,19944,-80
2021-06-07 13:00:25,25.10,25.10,25.10,99.90,1036390,28,19918,-80
2021-06-07 13:01:03,25.20,25.20,25.20,99.90,1042236,28,19920,-80
2021-06-07 13:01:40,25.20,25.20,25.20,99.90,1038255,28,19931,-80
2021-06-07 13:02:14,25.20,25.20,25.20,99.90,1046590,28,19915,-81
2021-06-07 13:02:44,25.10,25.10,25.10,99.90,1041892,28,19905,-82
2021-06-07 13:03:16,25.00,25.00,25.00,99.90,1042719,28,19933,-83
2021-06-07 13:03:54,25.10,25.10,25.10,99.90,1042883,28,19912,-80
2021-06-07 13:04:28,25.20,25.20,25.20,99.90,1043544,28,19909,-82
2021-06-07 13:05:00,25.80,25.80,25.80,99.90,1044183,28,20284,-82
2021-06-07 13:05:35,26.10,26.10,26.10,99.90,1043431,28,19917,-81
2021-06-07 13:06:05,26.00,26.00,26.00,99.90,1039060,28,19920,-81
2021-06-07 13:06:52,26.40,26.40,26.40,99.90,1044633,28,19912,-82
2021-06-07 13:07:23,26.40,26.40,26.40,99.90,1038981,28,19995,-81
2021-06-07 13:08:12,26.40,26.40,26.40,99.90,1047402,28,20365,-85
2021-06-07 13:08:54,26.60,26.60,26.60,99.90,1044624,28,20641,-83
2021-06-07 13:09:31,25.90,25.90,25.90,99.90,1044461,28,19909,-83
2021-06-07 13:10:17,25.80,25.80,25.80,99.90,1042303,28,19909,-83
2021-06-07 13:10:54,25.10,25.10,25.10,99.90,1046457,28,20403,-82
2021-06-07 13:11:51,25.50,25.50,25.50,99.90,1050954,28,19907,-83
2021-06-07 13:12:27,25.70,25.70,25.70,99.90,1048766,28,19921,-84
2021-06-07 13:12:57,25.70,25.70,25.70,99.90,1051377,28,19951,-80
2021-06-07 13:13:35,25.70,25.70,25.70,99.90,1045663,28,20343,-79
2021-06-07 13:14:19,25.90,25.90,25.90,99.90,1041213,28,20011,-80
2021-06-07 13:14:56,25.60,25.60,25.60,99.90,1044242,28,20024,-80
2021-06-07 13:15:26,25.60,25.60,25.60,99.90,1045349,28,19952,-80
2021-06-07 13:16:00,25.50,25.50,25.50,99.90,1046942,28,19942,-81
2021-06-07 13:16:33,25.60,25.60,25.60,99.90,1042347,28,19967,-79
2021-06-07 13:17:11,26.10,26.10,26.10,99.90,1042432,28,19913,-81
2021-06-07 13:17:41,26.00,26.00,26.00,99.90,1041511,28,19917,-83
2021-06-07 13:18:13,26.20,26.20,26.20,99.90,1049905,28,20406,-86
2021-06-07 13:18:54,26.30,26.30,26.30,99.90,1050349,28,19995,-84
2021-06-07 13:19:30,26.10,26.10,26.10,99.90,1047029,28,20375,-83
2021-06-07 13:20:14,25.50,25.50,25.50,99.90,1039814,28,19912,-81
2021-06-07 13:20:57,25.50,25.50,25.50,99.90,1047738,28,20351,-81
2021-06-07 13:21:58,25.70,25.70,25.70,99.90,1044266,28,20592,-80
2021-06-07 13:22:38,25.90,25.90,25.90,99.90,1046491,28,19983,-84
2021-06-07 13:23:08,26.30,26.30,26.30,99.90,1050868,28,19900,-79
2021-06-07 13:23:41,26.30,26.30,26.30,99.90,1046672,28,20358,-80
2021-06-07 13:24:12,26.20,26.20,26.20,99.90,1046816,28,19911,-80
2021-06-07 13:24:44,26.20,26.20,26.20,99.90,1046904,28,19909,-79
2021-06-07 13:25:16,26.10,26.10,26.10,99.90,1045508,28,19905,-79
2021-06-07 13:25:46,26.50,26.50,26.50,99.90,1046954,28,19909,-80
2021-06-07 13:26:17,26.50,26.50,26.50,99.90,1047298,28,20260,-82
2021-06-07 13:26:49,26.40,26.40,26.40,99.90,1044766,28,19918,-84
2021-06-07 13:27:28,26.30,26.30,26.30,99.90,1046040,28,20270,-80
2021-06-07 13:28:24,26.60,26.60,26.60,99.90,1046393,28,19950,-80
2021-06-07 13:29:13,26.90,26.90,26.90,99.90,1047167,28,20000,-80
2021-06-07 13:29:45,27.70,27.70,27.70,99.90,1045124,28,19939,-80
2021-06-07 13:30:15,28.60,28.60,28.60,99.90,1046722,28,19928,-79
2021-06-07 13:30:46,28.00,28.00,28.00,99.90,1047317,28,20302,-81
2021-06-07 13:31:17,27.40,27.40,27.40,99.90,1047389,28,20131,-79
2021-06-07 13:31:50,27.40,27.40,27.40,99.90,1046358,28,19913,-80
2021-06-07 13:32:28,27.90,27.90,27.90,99.90,1046897,28,20011,-80
2021-06-07 13:32:59,27.90,27.90,27.90,99.90,1045852,28,20012,-79
2021-06-07 13:33:29,28.20,28.20,28.20,99.90,1043421,28,19982,-79
2021-06-07 13:34:10,28.00,28.00,28.00,99.90,1043123,28,19909,-80
2021-06-07 13:34:42,28.00,28.00,28.00,99.90,1043162,28,20080,-79
2021-06-07 13:35:13,27.50,27.50,27.50,99.90,1042616,28,19974,-80
2021-06-07 13:35:43,26.60,26.60,26.60,99.90,1042894,28,19967,-80
2021-06-07 13:36:14,26.60,26.60,26.60,99.90,1043037,28,19908,-80
2021-06-07 13:36:44,26.40,26.40,26.40,99.90,1040887,28,20370,-80
2021-06-07 13:37:24,26.30,26.30,26.30,99.90,1044064,28,19904,-82
2021-06-07 13:37:55,26.00,26.00,26.00,99.90,1046947,28,20049,-83
2021-06-07 13:38:35,25.50,25.50,25.50,99.90,1047283,28,19904,-82
2021-06-07 13:39:05,25.40,25.40,25.40,99.90,1046438,28,19923,-82
2021-06-07 13:39:37,25.50,25.50,25.50,99.90,1045808,28,19920,-81
2021-06-07 13:40:20,25.90,25.90,25.90,99.90,1043807,28,19974,-80
2021-06-07 13:40:50,26.00,26.00,26.00,99.90,1046682,28,20027,-79
2021-06-07 13:41:21,25.80,25.80,25.80,99.90,1047019,28,19965,-81
2021-06-07 13:41:53,26.00,26.00,26.00,99.90,1046588,28,20330,-81
2021-06-07 13:42:25,25.80,25.80,25.80,99.90,1047090,28,19913,-81
2021-06-07 13:43:03,25.50,25.50,25.50,99.90,1046523,28,19912,-81
2021-06-07 13:43:34,25.30,25.30,25.30,99.90,1047435,28,19912,-80
2021-06-07 13:44:05,25.10,25.10,25.10,99.90,1046634,28,20320,-80
2021-06-07 13:44:52,25.00,25.00,25.00,99.90,1047046,28,20418,-80
2021-06-07 13:45:35,24.90,24.90,24.90,99.90,1047212,28,19915,-81
2021-06-07 13:46:07,24.90,24.90,24.90,99.90,1046840,28,19924,-81
2021-06-07 13:46:37,25.20,25.20,25.20,99.90,1047284,28,20347,-79
2021-06-07 13:47:08,25.20,25.20,25.20,99.90,1045551,28,19999,-81
2021-06-07 13:47:40,25.00,25.00,25.00,99.90,1046693,28,19918,-79
2021-06-07 13:48:17,24.80,24.80,24.80,99.90,1046929,28,20545,-79
2021-06-07 13:48:47,24.90,24.90,24.90,99.90,1046710,28,19919,-80
2021-06-07 13:49:18,25.20,25.20,25.20,99.90,1047020,28,20019,-80
2021-06-07 13:50:07,25.40,25.40,25.40,99.90,1046691,28,19913,-80
2021-06-07 13:50:56,25.70,25.70,25.70,99.90,1046955,28,20067,-80
2021-06-07 13:51:34,26.10,26.10,26.10,99.90,1046791,28,20274,-80
2021-06-07 13:52:17,26.20,26.20,26.20,99.90,1046868,28,19928,-80
2021-06-07 13:52:57,26.40,26.40,26.40,99.90,1046944,28,19909,-79
2021-06-07 13:53:46,26.30,26.30,26.30,99.90,1046822,28,19912,-80
2021-06-07 13:54:17,26.70,26.70,26.70,99.90,1047268,28,19993,-81
2021-06-07 13:54:54,27.50,27.50,27.50,99.90,1050888,28,19912,-82
2021-06-07 13:55:33,27.80,27.80,27.80,99.90,1051373,28,20343,-81
2021-06-07 13:56:05,28.10,28.10,28.10,99.90,1051029,28,20386,-82
2021-06-07 13:56:36,28.20,28.20,28.20,99.90,1049536,28,19915,-81
2021-06-07 13:57:09,28.70,28.70,28.70,99.90,1050781,28,20277,-82
2021-06-07 13:58:00,29.10,29.10,29.10,99.90,1048611,28,19913,-81
2021-06-07 13:58:51,29.40,29.40,29.40,99.90,1044866,28,19913,-81
2021-06-07 13:59:21,29.80,29.80,29.80,99.90,1046433,28,20427,-82
2021-06-07 13:59:52,29.70,29.70,29.70,99.90,1049337,28,19912,-81
2021-06-07 14:00:24,28.40,28.40,28.40,99.90,1046773,28,20298,-82
2021-06-07 14:01:04,27.80,27.80,27.80,99.90,1046345,28,19913,-81
2021-06-07 14:01:35,28.10,28.10,28.10,99.90,1047379,28,19965,-79
2021-06-07 14:02:07,28.60,28.60,28.60,99.90,1050598,28,20679,-81
2021-06-07 14:02:38,28.40,28.40,28.40,99.90,1051230,28,19911,-80
2021-06-07 14:03:11,27.70,27.70,27.70,99.90,1051141,28,19912,-81
2021-06-07 14:03:42,28.00,28.00,28.00,99.90,1059356,27,20466,-81
2021-06-07 14:04:12,28.40,28.40,28.40,99.90,1056187,27,19908,-81
2021-06-07 14:04:45,28.80,28.80,28.80,99.90,1054808,28,19912,-80
2021-06-07 14:05:20,28.70,28.70,28.70,99.90,1054272,28,20061,-80
2021-06-07 14:05:52,28.30,28.30,28.30,99.90,1044762,28,20117,-80
2021-06-07 14:06:22,28.50,28.50,28.50,99.90,1048850,28,20483,-80
2021-06-07 14:06:53,28.30,28.30,28.30,99.90,1050681,28,19934,-80
2021-06-07 14:07:23,28.80,28.80,28.80,99.90,1046127,28,19984,-80
2021-06-07 14:07:54,28.90,28.90,28.90,99.90,1040136,28,19974,-80
2021-06-07 14:08:27,28.80,28.80,28.80,99.90,1042354,28,19921,-80
2021-06-07 14:08:59,29.40,29.40,29.40,99.90,1038496,28,19916,-80
2021-06-07 14:09:32,29.80,29.80,29.80,99.90,1042520,28,20389,-80
2021-06-07 14:10:03,29.40,29.40,29.40,99.90,1042402,28,20414,-80
2021-06-07 14:10:34,29.20,29.20,29.20,99.90,1043155,28,20379,-80
2021-06-07 14:11:07,28.70,28.70,28.70,99.90,1042882,28,20364,-83
2021-06-07 14:11:43,27.90,27.90,27.90,99.90,1046993,28,19995,-81
2021-06-07 14:12:14,27.40,27.40,27.40,99.90,1046704,28,20363,-82
2021-06-07 14:12:45,26.80,26.80,26.80,99.90,1047703,28,20010,-80
2021-06-07 14:13:16,26.10,26.10,26.10,99.90,1046310,28,19909,-80
2021-06-07 14:13:47,26.30,26.30,26.30,99.90,1050914,28,20390,-80
2021-06-07 14:14:18,26.50,26.50,26.50,99.90,1055089,28,19912,-79
2021-06-07 14:14:49,26.30,26.30,26.30,99.90,1051131,28,20314,-81
2021-06-07 14:15:20,26.10,26.10,26.10,99.90,1054703,28,19908,-80
2021-06-07 14:15:51,25.70,25.70,25.70,99.90,1046094,28,19920,-80
2021-06-07 14:16:28,25.90,25.90,25.90,99.90,1040852,28,19927,-82
2021-06-07 14:16:58,25.50,25.50,25.50,99.90,1042670,28,19912,-81
2021-06-07 14:17:29,25.30,25.30,25.30,99.90,1040275,28,19917,-81
2021-06-07 14:18:11,25.40,25.40,25.40,99.90,1045749,28,19967,-83
2021-06-07 14:18:41,25.40,25.40,25.40,99.90,1046609,28,19916,-81
2021-06-07 14:19:12,24.80,24.80,24.80,99.90,1038572,28,20011,-82
2021-06-07 14:19:42,24.60,24.60,24.60,99.90,1035489,28,19916,-81
2021-06-07 14:20:14,24.50,24.50,24.50,99.90,1038613,28,19913,-81
2021-06-07 14:20:47,24.60,24.60,24.60,99.90,1043984,28,19996,-81
2021-06-07 14:21:25,24.70,24.70,24.70,99.90,1046888,28,19971,-81
2021-06-07 14:22:10,24.90,24.90,24.90,99.90,1046621,28,20286,-81
2021-06-07 14:23:02,24.80,24.80,24.80,99.90,1050555,28,19975,-82
2021-06-07 14:23:51,25.00,25.00,25.00,99.90,1046827,28,19999,-79
2021-06-07 14:24:41,25.20,25.20,25.20,99.90,1048413,28,19912,-81
2021-06-07 14:25:12,25.20,25.20,25.20,99.90,1043366,28,19909,-80
2021-06-07 14:25:43,25.40,25.40,25.40,99.90,1050918,28,20083,-79
2021-06-07 14:26:14,25.50,25.50,25.50,99.90,1046052,28,20374,-79
2021-06-07 14:26:46,25.70,25.70,25.70,99.90,1044971,28,20291,-81
2021-06-07 14:27:16,25.50,25.50,25.50,99.90,1042622,28,20160,-80
2021-06-07 14:27:47,25.20,25.20,25.20,99.90,1042342,28,19943,-80
2021-06-07 14:28:18,25.20,25.20,25.20,99.90,1046743,28,20009,-81
2021-06-07 14:28:49,25.30,25.30,25.30,99.90,1042587,28,20287,-81
2021-06-07 14:29:20,25.40,25.40,25.40,99.90,1046667,28,19913,-80
2021-06-07 14:29:51,25.20,25.20,25.20,99.90,1047041,28,19905,-81
2021-06-07 14:30:21,24.80,24.80,24.80,99.90,1046808,28,19996,-81
2021-06-07 14:30:52,24.90,24.90,24.90,99.90,1042143,28,19912,-81
2021-06-07 14:31:23,25.00,25.00,25.00,99.90,1038461,28,19917,-81
2021-06-07 14:31:53,25.10,25.10,25.10,99.90,1034227,28,19909,-81
2021-06-07 14:32:24,25.00,25.00,25.00,99.90,1034849,28,20492,-81
2021-06-07 14:32:54,25.00,25.00,25.00,99.90,1038569,28,19959,-81
2021-06-07 14:33:25,25.10,25.10,25.10,99.90,1038848,28,20176,-80
2021-06-07 14:33:56,25.30,25.30,25.30,99.90,1048437,28,19967,-79
2021-06-07 14:34:26,25.30,25.30,25.30,99.90,1051056,28,20029,-82
2021-06-07 14:34:57,25.40,25.40,25.40,99.90,1050773,28,19910,-79
2021-06-07 14:35:34,25.40,25.40,25.40,99.90,1050349,28,20354,-79
2021-06-07 14:36:06,25.40,25.40,25.40,99.90,1042298,28,19936,-80
2021-06-07 14:36:36,25.30,25.30,25.30,99.90,1041426,28,19962,-80
2021-06-07 14:37:07,24.90,24.90,24.90,99.90,1047699,28,19917,-79
2021-06-07 14:37:38,24.60,24.60,24.60,99.90,1050962,28,20094,-79
2021-06-07 14:38:09,24.70,24.70,24.70,99.90,1050212,28,19912,-80
2021-06-07 14:38:40,24.80,24.80,24.80,99.90,1050946,28,19915,-80
2021-06-07 14:39:10,24.80,24.80,24.80,99.90,1050577,28,20093,-80
2021-06-07 14:39:43,24.80,24.80,24.80,99.90,1042654,28,20047,-81
2021-06-07 14:40:13,24.50,24.50,24.50,99.90,1042480,28,20546,-81
2021-06-07 14:40:44,24.50,24.50,24.50,99.90,1042118,28,19945,-81
2021-06-07 14:41:15,24.70,24.70,24.70,99.90,1043096,28,19909,-81
2021-06-07 14:41:45,24.70,24.70,24.70,99.90,1042499,28,19996,-80
2021-06-07 14:42:16,24.80,24.80,24.80,99.90,1042172,28,19919,-81
2021-06-07 14:42:46,24.90,24.90,24.90,99.90,1042336,28,20047,-81
2021-06-07 14:43:17,24.80,24.80,24.80,99.90,1038528,28,19956,-81
2021-06-07 14:43:49,24.50,24.50,24.50,99.90,1041966,28,19909,-81
2021-06-07 14:44:19,24.50,24.50,24.50,99.90,1046541,28,19911,-79
2021-06-07 14:44:50,24.80,24.80,24.80,99.90,1042629,28,20032,-80
2021-06-07 14:45:21,25.10,25.10,25.10,99.90,1042342,28,19909,-80
2021-06-07 14:45:51,25.10,25.10,25.10,99.90,1050419,28,19920,-80
2021-06-07 14:46:22,25.30,25.30,25.30,99.90,1046629,28,19905,-80
2021-06-07 14:46:56,25.40,25.40,25.40,99.90,1048418,28,19955,-81
2021-06-07 14:47:28,25.30,25.30,25.30,99.90,1049972,28,20257,-80
2021-06-07 14:47:58,25.50,25.50,25.50,99.90,1047180,28,19993,-80
2021-06-07 14:48:29,25.10,25.10,25.10,99.90,1050562,28,19900,-80
2021-06-07 14:48:59,25.10,25.10,25.10,99.90,1046587,28,19905,-80
2021-06-07 14:49:30,25.00,25.00,25.00,99.90,1046341,28,20305,-80
2021-06-07 14:50:01,25.20,25.20,25.20,99.90,1046629,28,19909,-81
2021-06-07 14:50:34,25.20,25.20,25.20,99.90,1050805,28,19951,-80
2021-06-07 14:51:05,25.00,25.00,25.00,99.90,1050343,28,19959,-81
2021-06-07 14:51:36,25.00,25.00,25.00,99.90,1050926,28,20003,-82
2021-06-07 14:52:07,25.00,25.00,25.00,99.90,1042480,28,19992,-81
2021-06-07 14:52:39,24.80,24.80,24.80,99.90,1036916,28,20269,-81
2021-06-07 14:53:09,24.70,24.70,24.70,99.90,1046494,28,19912,-83
2021-06-07 14:53:40,25.00,25.00,25.00,99.90,1042858,28,19905,-81
2021-06-07 14:54:11,25.10,25.10,25.10,99.90,1046467,28,20003,-82
2021-06-07 14:54:43,24.90,24.90,24.90,99.90,1042343,28,19909,-81
2021-06-07 14:55:15,25.00,25.00,25.00,99.90,1038596,28,19913,-82
2021-06-07 14:55:46,25.00,25.00,25.00,99.90,1042336,28,19912,-82
2021-06-07 14:56:16,24.90,24.90,24.90,99.90,1039411,28,19956,-83
2021-06-07 14:56:48,25.00,25.00,25.00,99.90,1044178,28,19915,-82
2021-06-07 14:57:19,25.00,25.00,25.00,99.90,1046593,28,19912,-82
2021-06-07 14:57:50,24.90,24.90,24.90,99.90,1046293,28,20584,-81
2021-06-07 14:58:20,25.10,25.10,25.10,99.90,1046232,28,19905,-81
2021-06-07 14:58:53,24.70,24.70,24.70,99.90,1046525,28,19904,-82
2021-06-07 14:59:24,24.80,24.80,24.80,99.90,1042460,28,19905,-81
2021-06-07 14:59:55,24.90,24.90,24.90,99.90,1038291,28,19906,-80
2021-06-07 15:00:25,25.00,25.00,25.00,99.90,1038317,28,19930,-81
2021-06-07 15:00:56,25.40,25.40,25.40,99.90,1038368,28,19994,-81
2021-06-07 15:01:27,25.70,25.70,25.70,99.90,1042039,28,20115,-81
2021-06-07 15:01:57,25.90,25.90,25.90,99.90,1038411,28,19913,-81
2021-06-07 15:02:28,25.70,25.70,25.70,99.90,1046489,28,19905,-82
2021-06-07 15:02:58,25.70,25.70,25.70,99.90,1050282,28,19904,-82
2021-06-07 15:03:29,26.00,26.00,26.00,99.90,1046641,28,19911,-81
2021-06-07 15:04:00,26.60,26.60,26.60,99.90,1042132,28,19909,-82
2021-06-07 15:04:30,26.70,26.70,26.70,99.90,1033778,28,19906,-81
2021-06-07 15:05:01,26.40,26.40,26.40,99.90,1038290,28,19913,-80
2021-06-07 15:05:32,25.90,25.90,25.90,99.90,1038551,28,20316,-83
2021-06-07 15:06:03,25.80,25.80,25.80,99.90,1042132,28,19968,-81
2021-06-07 15:06:34,26.20,26.20,26.20,99.90,1041611,28,19905,-83
2021-06-07 15:07:05,26.40,26.40,26.40,99.90,1032536,28,20406,-82
2021-06-07 15:07:35,26.20,26.20,26.20,99.90,1038327,28,19912,-81
2021-06-07 15:08:07,26.50,26.50,26.50,99.90,1042316,28,19909,-82
2021-06-07 15:08:37,26.90,26.90,26.90,99.90,1038261,28,19916,-81
2021-06-07 15:09:08,27.30,27.30,27.30,99.90,1033930,28,19917,-82
2021-06-07 15:09:38,27.30,27.30,27.30,99.90,1038544,28,19959,-82
2021-06-07 15:10:09,27.20,27.20,27.20,99.90,1034052,28,20004,-81
2021-06-07 15:10:40,27.40,27.40,27.40,99.90,1038387,28,19931,-80
2021-06-07 15:11:10,27.60,27.60,27.60,99.90,1038183,28,19906,-81
2021-06-07 15:11:41,28.00,28.00,28.00,99.90,1038712,28,19941,-81
2021-06-07 15:12:12,28.30,28.30,28.30,99.90,1038119,28,20425,-81
2021-06-07 15:12:42,28.00,28.00,28.00,99.90,1038608,28,20354,-81
2021-06-07 15:13:13,28.30,28.30,28.30,99.90,1046395,28,19951,-80
2021-06-07 15:13:44,28.60,28.60,28.60,99.90,1045738,28,20327,-82
2021-06-07 15:14:14,28.60,28.60,28.60,99.90,1046755,28,19943,-80
2021-06-07 15:14:45,28.00,28.00,28.00,99.90,1046544,28,19917,-82
2021-06-07 15:15:15,27.50,27.50,27.50,99.90,1042285,28,19905,-82
2021-06-07 15:15:46,27.50,27.50,27.50,99.90,1038594,28,19992,-81
2021-06-07 15:16:16,28.20,28.20,28.20,99.90,1042534,28,19909,-82
2021-06-07 15:16:47,28.50,28.50,28.50,99.90,1035982,28,19940,-80
2021-06-07 15:17:19,28.80,28.80,28.80,99.90,1038179,28,19909,-81
2021-06-07 15:17:49,29.40,29.40,29.40,99.90,1037777,28,19909,-80
2021-06-07 15:18:20,28.50,28.50,28.50,99.90,1038584,28,20368,-81
2021-06-07 15:18:50,27.90,27.90,27.90,99.90,1042405,28,20343,-81
2021-06-07 15:19:21,27.70,27.70,27.70,99.90,1038591,28,19909,-80
2021-06-07 15:19:51,27.30,27.30,27.30,99.90,1046366,28,19901,-81
2021-06-07 15:20:22,27.00,27.00,27.00,99.90,1046731,28,19904,-80
2021-06-07 15:20:53,26.60,26.60,26.60,99.90,1045876,28,20307,-80
2021-06-07 15:21:24,26.30,26.30,26.30,99.90,1050016,28,19914,-79
2021-06-07 15:21:54,25.80,25.80,25.80,99.90,1050972,28,19955,-80
2021-06-07 15:22:25,25.50,25.50,25.50,99.90,1050268,28,20006,-81
2021-06-07 15:22:56,25.30,25.30,25.30,99.90,1050600,28,19904,-82
2021-06-07 15:23:26,25.50,25.50,25.50,99.90,1050874,28,19904,-80
2021-06-07 15:23:57,25.70,25.70,25.70,99.90,1050447,28,19909,-80
2021-06-07 15:24:27,25.70,25.70,25.70,99.90,1046611,28,19918,-80
2021-06-07 15:24:58,25.60,25.60,25.60,99.90,1042375,28,19913,-80
2021-06-07 15:25:28,25.50,25.50,25.50,99.90,1042250,28,19929,-80
2021-06-07 15:25:59,25.80,25.80,25.80,99.90,1042356,28,19999,-80
2021-06-07 15:26:29,26.00,26.00,26.00,99.90,1046593,28,19908,-80
2021-06-07 15:27:00,26.10,26.10,26.10,99.90,1041180,28,19913,-79
2021-06-07 15:27:31,25.60,25.60,25.60,99.90,1046296,28,19912,-80
2021-06-07 15:28:01,25.60,25.60,25.60,99.90,1043160,28,20630,-81
2021-06-07 15:28:32,25.00,25.00,25.00,99.90,1046511,28,19912,-80
2021-06-07 15:29:03,24.80,24.80,24.80,99.90,1047999,28,20325,-80
2021-06-07 15:29:33,24.80,24.80,24.80,99.90,1042513,28,20272,-80
2021-06-07 15:30:05,24.90,24.90,24.90,99.90,1045919,28,20596,-88
2021-06-07 15:30:35,25.00,25.00,25.00,99.90,1046688,28,19916,-83
2021-06-07 15:31:06,25.10,25.10,25.10,99.90,1048196,28,19920,-80
2021-06-07 15:31:37,24.90,24.90,24.90,99.90,1053866,28,20014,-80
2021-06-07 15:32:07,24.40,24.40,24.40,99.90,1045960,28,19906,-79
2021-06-07 15:32:38,24.20,24.20,24.20,99.90,1043798,28,19913,-79
2021-06-07 15:33:09,24.30,24.30,24.30,99.90,1043187,28,19999,-79
2021-06-07 15:33:39,24.20,24.20,24.20,99.90,1046758,28,19908,-81
2021-06-07 15:34:10,24.30,24.30,24.30,99.90,1048410,28,19908,-80
2021-06-07 15:34:41,24.20,24.20,24.20,99.90,1049270,28,19916,-79
2021-06-07 15:35:30,23.90,23.90,23.90,99.90,1046137,28,19911,-79
2021-06-07 15:36:00,23.90,23.90,23.90,99.90,1038741,28,19909,-80
2021-06-07 15:36:31,24.00,24.00,24.00,99.90,1044572,28,19916,-80
2021-06-07 15:37:02,24.00,24.00,24.00,99.90,1046118,28,20371,-79
2021-06-07 15:37:38,24.10,24.10,24.10,99.90,1047978,28,19913,-79
2021-06-07 15:38:28,24.40,24.40,24.40,99.90,1047491,28,19908,-80
2021-06-07 15:39:00,24.70,24.70,24.70,99.90,1045717,28,19916,-79
2021-06-07 15:39:30,24.80,24.80,24.80,99.90,1045999,28,20010,-80
2021-06-07 15:40:01,25.00,25.00,25.00,99.90,1046122,28,19908,-80
2021-06-07 15:40:32,25.00,25.00,25.00,99.90,1045884,28,20426,-80
2021-06-07 15:41:04,25.40,25.40,25.40,99.90,1046500,28,19904,-80
2021-06-07 15:41:35,25.70,25.70,25.70,99.90,1046233,28,19954,-80
2021-06-07 15:42:06,25.70,25.70,25.70,99.90,1046204,28,19927,-80
2021-06-07 15:42:36,25.80,25.80,25.80,99.90,1043793,28,19929,-80
2021-06-07 15:43:07,26.10,26.10,26.10,99.90,1045768,28,19917,-80
2021-06-07 15:43:43,26.00,26.00,26.00,99.90,1044240,28,19912,-80
2021-06-07 15:44:14,26.00,26.00,26.00,99.90,1045093,28,19917,-80
2021-06-07 15:44:44,26.00,26.00,26.00,99.90,1041572,28,19917,-80
2021-06-07 15:45:15,25.70,25.70,25.70,99.90,1043168,28,19913,-79
2021-06-07 15:45:46,25.60,25.60,25.60,99.90,1046117,28,19928,-80
2021-06-07 15:46:20,25.40,25.40,25.40,99.90,1042378,28,20003,-79
2021-06-07 15:46:51,25.30,25.30,25.30,99.90,1041269,28,20404,-80
2021-06-07 15:47:21,25.40,25.40,25.40,99.90,1040704,28,19909,-80
2021-06-07 15:47:52,25.50,25.50,25.50,99.90,1042780,28,20053,-80
2021-06-07 15:48:29,25.60,25.60,25.60,99.90,1045330,28,20028,-80
2021-06-07 15:49:02,25.60,25.60,25.60,99.90,1046204,28,20430,-80
2021-06-07 15:49:35,25.50,25.50,25.50,99.90,1043771,28,19927,-81
2021-06-07 15:50:12,25.90,25.90,25.90,99.90,1045163,28,19920,-81
2021-06-07 15:50:45,26.00,26.00,26.00,99.90,1046214,28,20347,-79
2021-06-07 15:51:18,26.40,26.40,26.40,99.90,1050548,28,20498,-80
2021-06-07 15:51:52,26.30,26.30,26.30,99.90,1049460,28,19920,-79
2021-06-07 15:52:23,25.70,25.70,25.70,99.90,1038510,28,19922,-79
2021-06-07 15:52:54,25.90,25.90,25.90,99.90,1034591,28,19917,-79
2021-06-07 15:53:24,25.90,25.90,25.90,99.90,1034276,28,19933,-78
2021-06-07 15:53:55,25.50,25.50,25.50,99.90,1036540,28,19920,-78
2021-06-07 15:54:27,25.30,25.30,25.30,99.90,1041062,28,20602,-78
2021-06-07 15:54:58,25.40,25.40,25.40,99.90,1046148,28,19909,-78
2021-06-07 15:55:28,25.60,25.60,25.60,99.90,1046434,28,19909,-78
2021-06-07 15:56:00,25.70,25.70,25.70,99.90,1038240,28,20402,-80
2021-06-07 15:56:30,25.40,25.40,25.40,99.90,1041350,28,19921,-80
2021-06-07 15:57:01,25.30,25.30,25.30,99.90,1044448,28,19912,-80
2021-06-07 15:57:31,25.70,25.70,25.70,99.90,1045994,28,19924,-80
2021-06-07 15:58:03,26.00,26.00,26.00,99.90,1054694,28,19984,-81
2021-06-07 15:58:52,26.20,26.20,26.20,99.90,1054578,28,20494,-80
2021-06-07 15:59:22,26.50,26.50,26.50,99.90,1047015,28,20449,-80
2021-06-07 16:00:02,26.60,26.60,26.60,99.90,1046107,28,19908,-81
2021-06-07 16:00:33,26.80,26.80,26.80,99.90,1047037,28,19978,-80
2021-06-07 16:01:05,27.10,27.10,27.10,99.90,1044350,28,19909,-80
2021-06-07 16:01:35,27.10,27.10,27.10,99.90,1046660,28,20406,-80
2021-06-07 16:02:06,27.40,27.40,27.40,99.90,1050495,28,19915,-84
2021-06-07 16:02:36,27.20,27.20,27.20,99.90,1047973,28,19913,-80
2021-06-07 16:03:07,27.10,27.10,27.10,99.90,1052843,28,20004,-79
2021-06-07 16:03:40,27.30,27.30,27.30,99.90,1054685,28,19912,-80
2021-06-07 16:04:10,27.20,27.20,27.20,99.90,1047234,28,20397,-82
2021-06-07 16:04:41,27.40,27.40,27.40,99.90,1047877,28,19912,-83
2021-06-07 16:05:11,27.80,27.80,27.80,99.90,1046741,28,20397,-80
2021-06-07 16:05:42,28.20,28.20,28.20,99.90,1047429,28,19905,-82
2021-06-07 16:06:15,27.60,27.60,27.60,99.90,1047146,28,19905,-81
2021-06-07 16:06:45,27.10,27.10,27.10,99.90,1046460,28,19909,-81
2021-06-07 16:07:16,27.00,27.00,27.00,99.90,1045840,28,19909,-83
2021-06-07 16:07:47,26.70,26.70,26.70,99.90,1047325,28,19901,-84
2021-06-07 16:08:18,26.30,26.30,26.30,99.90,1046799,28,19911,-84
2021-06-07 16:08:49,26.20,26.20,26.20,99.90,1038984,28,19906,-83
2021-06-07 16:09:19,26.60,26.60,26.60,99.90,1034977,28,19901,-82
2021-06-07 16:09:50,26.80,26.80,26.80,99.90,1038658,28,19995,-82
2021-06-07 16:10:21,27.00,27.00,27.00,99.90,1035124,28,20337,-82
2021-06-07 16:10:51,27.30,27.30,27.30,99.90,1038792,28,19962,-83
2021-06-07 16:11:24,27.50,27.50,27.50,99.90,1038960,28,19936,-82
2021-06-07 16:11:55,26.90,26.90,26.90,99.90,1035496,28,19978,-83
2021-06-07 16:12:25,26.90,26.90,26.90,99.90,1037117,28,19940,-83
2021-06-07 16:12:56,27.20,27.20,27.20,99.90,1046840,28,19900,-82
2021-06-07 16:13:27,27.00,27.00,27.00,99.90,1045203,28,20012,-83
2021-06-07 16:13:59,26.90,26.90,26.90,99.90,1040694,28,19995,-83
2021-06-07 16:14:29,26.80,26.80,26.80,99.90,1046791,28,20363,-83
2021-06-07 16:15:00,27.00,27.00,27.00,99.90,1041458,28,19942,-80
2021-06-07 16:15:30,26.90,26.90,26.90,99.90,1042569,28,19948,-80
2021-06-07 16:16:04,26.30,26.30,26.30,99.90,1047200,28,19909,-82
2021-06-07 16:16:40,25.70,25.70,25.70,99.90,1047109,28,19908,-80
2021-06-07 16:17:14,25.70,25.70,25.70,99.90,1046785,28,19909,-80
2021-06-07 16:17:49,25.80,25.80,25.80,99.90,1048732,28,19926,-81
2021-06-07 16:18:26,25.60,25.60,25.60,99.90,1053119,28,20018,-81
2021-06-07 16:19:04,25.60,25.60,25.60,99.90,1050731,28,19919,-81
2021-06-07 16:19:49,25.00,25.00,25.00,99.90,1044546,28,19915,-80
2021-06-07 16:20:38,24.70,24.70,24.70,99.90,1038770,28,19939,-81
2021-06-07 16:21:11,24.30,24.30,24.30,99.90,1042829,28,19921,-81
2021-06-07 16:21:41,24.40,24.40,24.40,99.90,1040638,28,20322,-81
2021-06-07 16:22:12,24.40,24.40,24.40,99.90,1049961,28,19923,-81
2021-06-07 16:22:42,24.50,24.50,24.50,99.90,1051077,28,19908,-80
2021-06-07 16:23:20,24.60,24.60,24.60,99.90,1051282,28,19932,-80
2021-06-07 16:23:52,24.70,24.70,24.70,99.90,1050001,28,19911,-81
2021-06-07 16:24:22,24.60,24.60,24.60,99.90,1043009,28,19915,-80
2021-06-07 16:24:54,24.40,24.40,24.40,99.90,1043209,28,19909,-80
2021-06-07 16:25:24,24.40,24.40,24.40,99.90,1047167,28,20548,-81
2021-06-07 16:25:55,24.30,24.30,24.30,99.90,1051353,28,19904,-81
2021-06-07 16:26:27,24.00,24.00,24.00,99.90,1051542,28,19962,-81
2021-06-07 16:26:58,24.00,24.00,24.00,99.90,1050771,28,20024,-81
2021-06-07 16:27:28,24.00,24.00,24.00,99.90,1048709,28,19904,-84
2021-06-07 16:27:59,23.90,23.90,23.90,99.90,1047024,28,19956,-82
2021-06-07 16:28:29,24.00,24.00,24.00,99.90,1042634,28,19905,-83
2021-06-07 16:29:00,24.00,24.00,24.00,99.90,1041126,28,19958,-80
2021-06-07 16:29:31,23.90,23.90,23.90,99.90,1043493,28,19913,-88
2021-06-07 16:30:01,23.70,23.70,23.70,99.90,1044837,28,20412,-81
2021-06-07 16:30:32,23.60,23.60,23.60,99.90,1047240,28,19997,-82
2021-06-07 16:31:03,23.50,23.50,23.50,99.90,1040718,28,19921,-84
2021-06-07 16:31:34,23.50,23.50,23.50,99.90,1042856,28,19909,-85
2021-06-07 16:32:05,23.30,23.30,23.30,99.90,1043309,28,19909,-83
2021-06-07 16:32:35,23.30,23.30,23.30,99.90,1045969,28,20007,-80
2021-06-07 16:33:07,23.30,23.30,23.30,99.90,1042545,28,19924,-80
2021-06-07 16:33:37,23.20,23.20,23.20,99.90,1038887,28,20011,-80
2021-06-07 16:34:08,23.10,23.10,23.10,99.90,1039211,28,20091,-80
2021-06-07 16:34:38,22.90,22.90,22.90,99.90,1042659,28,19944,-81
2021-06-07 16:35:09,23.00,23.00,23.00,99.90,1042957,28,19909,-82
2021-06-07 16:35:40,23.00,23.00,23.00,99.90,1043226,28,19980,-82
2021-06-07 16:36:10,23.00,23.00,23.00,99.90,1042518,28,20461,-82
2021-06-07 16:36:41,22.90,22.90,22.90,99.90,1045666,28,19916,-83
2021-06-07 16:37:11,22.80,22.80,22.80,99.90,1046883,28,20540,-81
2021-06-07 16:37:42,22.80,22.80,22.80,99.90,1044655,28,19995,-82
2021-06-07 16:38:12,22.80,22.80,22.80,99.90,1047290,28,20625,-83
2021-06-07 16:38:43,22.90,22.90,22.90,99.90,1047021,28,19904,-82
2021-06-07 16:39:14,22.90,22.90,22.90,99.90,1044715,28,19916,-81
2021-06-07 16:39:44,22.80,22.80,22.80,99.90,1047294,28,19939,-81
2021-06-07 16:40:15,22.70,22.70,22.70,99.90,1046883,28,19920,-82
2021-06-07 16:40:45,22.80,22.80,22.80,99.90,1046781,28,20011,-82
2021-06-07 16:41:16,22.80,22.80,22.80,99.90,1045033,28,20278,-83
2021-06-07 16:41:49,22.80,22.80,22.80,99.90,1043112,28,20554,-82
2021-06-07 16:42:20,23.00,23.00,23.00,99.90,1042626,28,19994,-83
2021-06-07 16:42:51,23.00,23.00,23.00,99.90,1043460,28,20581,-82
2021-06-07 16:43:21,23.00,23.00,23.00,99.90,1042870,28,19962,-83
2021-06-07 16:43:52,22.80,22.80,22.80,99.90,1038441,28,19917,-82
2021-06-07 16:44:22,22.80,22.80,22.80,99.90,1043056,28,19905,-83
2021-06-07 16:44:53,22.80,22.80,22.80,99.90,1043307,28,20102,-82
2021-06-07 16:45:24,22.70,22.70,22.70,99.90,1049457,28,19957,-83
2021-06-07 16:45:54,22.70,22.70,22.70,99.90,1051048,28,19908,-82
2021-06-07 16:46:25,22.70,22.70,22.70,99.90,1047374,28,19904,-83
2021-06-07 16:46:55,22.70,22.70,22.70,99.90,1049846,28,20361,-81
2021-06-07 16:47:26,22.80,22.80,22.80,99.90,1043230,28,19940,-82
2021-06-07 16:47:57,22.80,22.80,22.80,99.90,1047128,28,20574,-82
2021-06-07 16:48:28,22.70,22.70,22.70,99.90,1042299,28,19907,-82
2021-06-07 16:48:58,22.70,22.70,22.70,99.90,1042819,28,19905,-81
2021-06-07 16:49:29,22.80,22.80,22.80,99.90,1047529,28,20444,-87
2021-06-07 16:50:00,22.70,22.70,22.70,99.90,1045006,28,19907,-83
2021-06-07 16:50:30,22.70,22.70,22.70,99.90,1051573,28,19954,-83
2021-06-07 16:51:01,22.70,22.70,22.70,99.90,1043713,28,20564,-87
2021-06-07 16:51:32,22.70,22.70,22.70,99.90,1046308,28,19927,-88
2021-06-07 16:52:03,22.70,22.70,22.70,99.90,1045091,28,19954,-87
2021-06-07 16:52:33,22.70,22.70,22.70,99.90,1048207,28,19905,-88
2021-06-07 16:53:05,22.60,22.60,22.60,99.90,1042751,28,19940,-85
2021-06-07 16:53:36,22.60,22.60,22.60,99.90,1046894,28,19909,-86
2021-06-07 16:54:07,22.50,22.50,22.50,99.90,1042703,28,19909,-87
2021-06-07 16:54:37,22.40,22.40,22.40,99.90,1038790,28,19906,-86
2021-06-07 16:55:08,22.40,22.40,22.40,99.90,1042791,28,19978,-87
2021-06-07 16:55:39,22.30,22.30,22.30,99.90,1043182,28,20311,-85
2021-06-07 16:56:09,22.40,22.40,22.40,99.90,1046767,28,19904,-88
2021-06-07 16:56:40,22.40,22.40,22.40,99.90,1047565,28,19905,-87
2021-06-07 16:57:13,22.40,22.40,22.40,99.90,1047170,28,19988,-82
2021-06-07 16:57:43,22.40,22.40,22.40,99.90,1044763,28,20309,-86
2021-06-07 16:58:17,22.30,22.30,22.30,99.90,1044305,28,20000,-81
2021-06-07 16:58:48,22.40,22.40,22.40,99.90,1046939,28,20027,-84
2021-06-07 16:59:19,22.30,22.30,22.30,99.90,1045755,28,20378,-86
2021-06-07 16:59:49,22.40,22.40,22.40,99.90,1046840,28,20329,-81
2021-06-07 17:00:21,22.40,22.40,22.40,99.90,1046542,28,19911,-82
2021-06-07 17:00:52,22.40,22.40,22.40,99.90,1046900,28,19912,-81
2021-06-07 17:01:22,22.50,22.50,22.50,99.90,1047016,28,19908,-82
2021-06-07 17:01:53,22.40,22.40,22.40,99.90,1046701,28,19905,-82
2021-06-07 17:02:23,22.30,22.30,22.30,99.90,1047148,28,20381,-82
2021-06-07 17:02:54,22.30,22.30,22.30,99.90,1047281,28,19909,-82
2021-06-07 17:03:24,22.30,22.30,22.30,99.90,1046812,28,19928,-81
2021-06-07 17:03:55,22.40,22.40,22.40,99.90,1046912,28,20003,-82
2021-06-07 17:04:25,22.40,22.40,22.40,99.90,1046867,28,19912,-81
2021-06-07 17:04:56,22.40,22.40,22.40,99.90,1049502,28,19908,-82
2021-06-07 17:05:33,22.30,22.30,22.30,99.90,1051077,28,20437,-81
2021-06-07 17:06:07,22.30,22.30,22.30,99.90,1050805,28,20372,-81
2021-06-07 17:06:37,22.30,22.30,22.30,99.90,1049108,28,20447,-80
2021-06-07 17:07:08,22.30,22.30,22.30,99.90,1051184,28,19912,-80
2021-06-07 17:07:39,22.20,22.20,22.20,99.90,1048746,28,19909,-80
2021-06-07 17:08:12,22.30,22.30,22.30,99.90,1051248,28,20412,-82
2021-06-07 17:08:43,22.30,22.30,22.30,99.90,1051574,28,19916,-82
2021-06-07 17:09:13,22.30,22.30,22.30,99.90,1050917,28,19916,-81
2021-06-07 17:09:45,22.30,22.30,22.30,99.90,1051254,28,19915,-82
2021-06-07 17:10:16,22.30,22.30,22.30,99.90,1050807,28,20419,-79
2021-06-07 17:10:48,22.30,22.30,22.30,99.90,1051216,28,19920,-82
2021-06-07 17:11:19,22.30,22.30,22.30,99.90,1051688,28,19915,-81
2021-06-07 17:11:49,22.30,22.30,22.30,99.90,1051198,28,20445,-81
2021-06-07 17:12:20,22.30,22.30,22.30,99.90,1051319,28,19908,-82
2021-06-07 17:12:58,22.20,22.20,22.20,99.90,1051678,28,20292,-81
2021-06-07 17:13:30,22.10,22.10,22.10,99.90,1051727,28,20282,-82
2021-06-07 17:14:12,22.10,22.10,22.10,99.90,1051574,28,20543,-81
2021-06-07 17:14:45,21.90,21.90,21.90,99.90,1051605,28,19915,-81
2021-06-07 17:15:25,21.90,21.90,21.90,99.90,1051023,28,19990,-80
2021-06-07 17:15:55,22.00,22.00,22.00,99.90,1050979,28,19908,-81
2021-06-07 17:16:26,22.00,22.00,22.00,99.90,1047367,28,19912,-82
2021-06-07 17:16:57,22.00,22.00,22.00,99.90,1047263,28,19915,-84
2021-06-07 17:17:27,22.10,22.10,22.10,99.90,1048467,28,20166,-81
2021-06-07 17:18:03,22.10,22.10,22.10,99.90,1045868,28,19919,-80
2021-06-07 17:18:34,22.10,22.10,22.10,99.90,1044365,28,19921,-80
2021-06-07 17:19:05,22.10,22.10,22.10,99.90,1047109,28,20465,-80
2021-06-07 17:19:36,22.10,22.10,22.10,99.90,1047116,28,20071,-80
2021-06-07 17:20:08,22.10,22.10,22.10,99.90,1046984,28,19946,-80
2021-06-07 17:20:43,22.00,22.00,22.00,99.90,1046975,28,19952,-81
2021-06-07 17:21:14,22.10,22.10,22.10,99.90,1046446,28,20783,-81
2021-06-07 17:21:44,22.10,22.10,22.10,99.90,1043200,28,19909,-79
2021-06-07 17:22:15,22.10,22.10,22.10,99.90,1045469,28,19916,-80
2021-06-07 17:22:46,22.00,22.00,22.00,99.90,1046024,28,19908,-79
2021-06-07 17:23:17,22.00,22.00,22.00,99.90,1046330,28,19944,-79
2021-06-07 17:23:52,22.00,22.00,22.00,99.90,1046768,28,19992,-86
2021-06-07 17:24:23,22.00,22.00,22.00,99.90,1047370,28,20433,-86
2021-06-07 17:24:54,22.00,22.00,22.00,99.90,1045117,28,19999,-84
2021-06-07 17:25:24,21.90,21.90,21.90,99.90,1044092,28,19999,-86
2021-06-07 17:25:56,21.90,21.90,21.90,99.90,1044883,28,20607,-87
2021-06-07 17:26:29,21.90,21.90,21.90,99.90,1041933,28,19948,-88
2021-06-07 17:27:00,21.90,21.90,21.90,99.90,1039063,28,20031,-87
2021-06-07 17:27:31,21.90,21.90,21.90,99.90,1038084,28,19905,-88
2021-06-07 17:28:02,22.00,22.00,22.00,99.90,1037411,28,20335,-84
2021-06-07 17:28:33,22.10,22.10,22.10,99.90,1041342,28,19909,-83
2021-06-07 17:29:04,22.10,22.10,22.10,99.90,1044114,28,19912,-84
2021-06-07 17:29:35,22.10,22.10,22.10,99.90,1045504,28,19919,-86
2021-06-07 17:30:06,22.20,22.20,22.20,99.90,1046576,28,20173,-84
2021-06-07 17:30:38,22.20,22.20,22.20,99.90,1042313,28,19974,-84
2021-06-07 17:31:09,22.20,22.20,22.20,99.90,1042841,28,19913,-85
2021-06-07 17:31:39,22.20,22.20,22.20,99.90,1048007,28,20437,-85
2021-06-07 17:32:10,22.20,22.20,22.20,99.90,1055027,28,19927,-86
2021-06-07 17:32:41,22.20,22.20,22.20,99.90,1055191,28,19936,-85
2021-06-07 17:33:13,22.20,22.20,22.20,99.90,1054625,28,19904,-86
2021-06-07 17:33:43,22.20,22.20,22.20,99.90,1047252,28,20376,-84
2021-06-07 17:34:15,22.30,22.30,22.30,99.90,1047460,28,19924,-84
2021-06-07 17:34:46,22.30,22.30,22.30,99.90,1047102,28,19950,-87
2021-06-07 17:35:17,22.40,22.40,22.40,99.90,1046826,28,20471,-86
2021-06-07 17:35:47,22.40,22.40,22.40,99.90,1047250,28,19904,-85
2021-06-07 17:36:18,22.40,22.40,22.40,99.90,1046569,28,19907,-85
2021-06-07 17:36:51,22.40,22.40,22.40,99.90,1051364,28,19908,-85
2021-06-07 17:37:22,22.40,22.40,22.40,99.90,1054892,28,20000,-84
2021-06-07 17:37:52,22.40,22.40,22.40,99.90,1048785,28,19987,-82
2021-06-07 17:38:23,22.40,22.40,22.40,99.90,1050876,28,20018,-87
2021-06-07 17:38:54,22.30,22.30,22.30,99.90,1050931,28,19905,-83
2021-06-07 17:39:24,22.40,22.40,22.40,99.90,1050967,28,19916,-85
2021-06-07 17:39:55,22.40,22.40,22.40,99.90,1050969,28,19904,-86
2021-06-07 17:40:25,22.40,22.40,22.40,99.90,1047189,28,19908,-85
2021-06-07 17:40:56,22.50,22.50,22.50,99.90,1039056,28,20012,-85
2021-06-07 17:41:29,22.50,22.50,22.50,99.90,1039337,28,19957,-89
2021-06-07 17:41:59,22.50,22.50,22.50,99.90,1043124,28,19916,-89
2021-06-07 17:42:30,22.50,22.50,22.50,99.90,1042305,28,19944,-85
2021-06-07 17:43:01,22.60,22.60,22.60,99.90,1046734,28,19912,-84
2021-06-07 17:43:31,22.60,22.60,22.60,99.90,1042786,28,19954,-84
2021-06-07 17:44:02,22.60,22.60,22.60,99.90,1042570,28,19911,-86
2021-06-07 17:44:33,22.60,22.60,22.60,99.90,1051163,28,20275,-86
2021-06-07 17:45:04,22.50,22.50,22.50,99.90,1047150,28,19947,-83
2021-06-07 17:45:35,22.50,22.50,22.50,99.90,1042393,28,19913,-86
2021-06-07 17:46:05,22.60,22.60,22.60,99.90,1040312,28,20376,-86
2021-06-07 17:46:36,22.60,22.60,22.60,99.90,1038823,28,19915,-90
2021-06-07 17:47:07,22.50,22.50,22.50,99.90,1041148,28,20323,-93
2021-06-07 17:47:38,22.60,22.60,22.60,99.90,1042795,28,20011,-88
2021-06-07 17:48:08,22.60,22.60,22.60,99.90,1040531,28,20339,-91
2021-06-07 17:48:39,22.60,22.60,22.60,99.90,1036919,28,20011,-89
2021-06-07 17:49:10,22.50,22.50,22.50,99.90,1038910,28,19928,-86
2021-06-07 17:49:40,22.50,22.50,22.50,99.90,1042701,28,19908,-89
2021-06-07 17:50:13,22.50,22.50,22.50,99.90,1046998,28,19905,-88
2021-06-07 17:50:44,22.50,22.50,22.50,99.90,1055228,28,19946,-85
2021-06-07 17:51:15,22.50,22.50,22.50,99.90,1054469,28,19915,-85
2021-06-07 17:51:48,22.50,22.50,22.50,99.90,1055052,28,19904,-84
2021-06-07 17:52:20,22.40,22.40,22.40,99.90,1054062,28,19923,-83
2021-06-07 17:52:50,22.40,22.40,22.40,99.90,1054536,28,20046,-85
2021-06-07 17:53:21,22.40,22.40,22.40,99.90,1050819,28,19907,-84
2021-06-07 17:53:52,22.40,22.40,22.40,99.90,1050286,28,19958,-85
2021-06-07 17:54:22,22.40,22.40,22.40,99.90,1050554,28,19911,-84
2021-06-07 17:54:54,22.40,22.40,22.40,99.90,1041059,28,19909,-85
2021-06-07 17:55:24,22.40,22.40,22.40,99.90,1042728,28,19916,-84
2021-06-07 17:55:55,22.40,22.40,22.40,99.90,1042455,28,20410,-84
2021-06-07 17:56:26,22.40,22.40,22.40,99.90,1042874,28,20023,-83
2021-06-07 17:56:58,22.40,22.40,22.40,99.90,1042555,28,20356,-83
2021-06-07 17:57:29,22.30,22.30,22.30,99.90,1043019,28,19974,-85
2021-06-07 17:57:59,22.30,22.30,22.30,99.90,1043765,28,19913,-85
2021-06-07 17:58:30,22.40,22.40,22.40,99.90,1042216,28,20003,-85
2021-06-07 17:59:00,22.30,22.30,22.30,99.90,1040444,28,19960,-85
2021-06-07 17:59:31,22.40,22.40,22.40,99.90,1038765,28,19914,-85
2021-06-07 18:00:05,22.30,22.30,22.30,99.90,1042195,28,19911,-84
2021-06-07 18:00:36,22.30,22.30,22.30,99.90,1046615,28,20381,-85
2021-06-07 18:01:07,22.30,22.30,22.30,99.90,1043095,28,19962,-83
2021-06-07 18:01:38,22.30,22.30,22.30,99.90,1046659,28,20345,-83
2021-06-07 18:02:09,22.30,22.30,22.30,99.90,1046804,28,19922,-83
2021-06-07 18:02:39,22.30,22.30,22.30,99.90,1046658,28,20276,-83
2021-06-07 18:03:10,22.30,22.30,22.30,99.90,1046458,28,20310,-84
2021-06-07 18:03:40,22.20,22.20,22.20,99.90,1046587,28,19908,-83
2021-06-07 18:04:11,22.20,22.20,22.20,99.90,1046719,28,19969,-83
2021-06-07 18:04:43,22.20,22.20,22.20,99.90,1046290,28,19958,-83
2021-06-07 18:05:14,22.20,22.20,22.20,99.90,1046715,28,20283,-82
2021-06-07 18:05:44,22.20,22.20,22.20,99.90,1046631,28,20388,-83
2021-06-07 18:06:15,22.10,22.10,22.10,99.90,1046286,28,20058,-83
2021-06-07 18:06:46,22.20,22.20,22.20,99.90,1047270,28,20002,-84
2021-06-07 18:07:17,22.20,22.20,22.20,99.90,1042851,28,19951,-83
2021-06-07 18:07:48,22.10,22.10,22.10,99.90,1042539,28,20338,-83
2021-06-07 18:08:18,22.10,22.10,22.10,99.90,1044815,28,20395,-83
2021-06-07 18:08:49,22.10,22.10,22.10,99.90,1042520,28,19909,-83
2021-06-07 18:09:20,22.00,22.00,22.00,99.90,1042228,28,19904,-83
2021-06-07 18:09:50,22.00,22.00,22.00,99.90,1042569,28,19962,-82
2021-06-07 18:10:21,22.00,22.00,22.00,99.90,1038349,28,19913,-82
2021-06-07 18:10:52,21.90,21.90,21.90,99.90,1038481,28,19916,-83
2021-06-07 18:11:23,21.90,21.90,21.90,99.90,1046416,28,19940,-83
2021-06-07 18:11:53,21.90,21.90,21.90,99.90,1042432,28,20285,-83
2021-06-07 18:12:24,21.90,21.90,21.90,99.90,1038409,28,19909,-86
2021-06-07 18:12:56,21.80,21.80,21.80,99.90,1044644,28,19943,-83
2021-06-07 18:13:27,21.80,21.80,21.80,99.90,1042795,28,19909,-83
2021-06-07 18:13:58,21.70,21.70,21.70,99.90,1046582,28,19924,-83
2021-06-07 18:14:29,21.60,21.60,21.60,99.90,1046507,28,19952,-82
2021-06-07 18:14:59,21.40,21.40,21.40,99.90,1041405,28,20328,-78
2021-06-07 18:15:30,21.40,21.40,21.40,99.90,1042557,28,19917,-78
2021-06-07 18:16:03,21.30,21.30,21.30,99.90,1042597,28,19967,-78
2021-06-07 18:16:34,21.00,21.00,21.00,99.90,1046334,28,20294,-78
2021-06-07 18:17:04,20.90,20.90,20.90,99.90,1046664,28,19991,-78
2021-06-07 18:17:35,20.90,20.90,20.90,99.90,1046304,28,20029,-78
2021-06-07 18:18:06,20.80,20.80,20.80,99.90,1043961,28,19916,-79
2021-06-07 18:18:36,20.70,20.70,20.70,99.90,1046678,28,19908,-79
2021-06-07 18:19:07,20.60,20.60,20.60,99.90,1042629,28,19909,-78
2021-06-07 18:19:38,20.60,20.60,20.60,99.90,1046270,28,19939,-79
2021-06-07 18:20:08,20.40,20.40,20.40,99.90,1046719,28,20318,-79
2021-06-07 18:20:40,20.10,20.10,20.10,99.90,1047396,28,20320,-80
2021-06-07 18:21:10,19.90,19.90,19.90,99.90,1046956,28,19923,-78
2021-06-07 18:21:41,19.80,19.80,19.80,99.90,1044116,28,20469,-79
2021-06-07 18:22:12,19.60,19.60,19.60,99.90,1047043,28,19916,-79
2021-06-07 18:22:43,19.40,19.40,19.40,99.90,1045708,28,19962,-79
2021-06-07 18:23:13,19.40,19.40,19.40,99.90,1046732,28,19912,-79
2021-06-07 18:23:44,19.40,19.40,19.40,99.90,1047609,28,20030,-79
2021-06-07 18:24:15,19.30,19.30,19.30,99.90,1042234,28,20079,-79
2021-06-07 18:24:45,19.20,19.20,19.20,99.90,1046952,28,19910,-79
2021-06-07 18:25:16,19.20,19.20,19.20,99.90,1045545,28,20089,-78
2021-06-07 18:25:47,19.10,19.10,19.10,99.90,1039599,28,20387,-78
2021-06-07 18:26:18,19.10,19.10,19.10,99.90,1042443,28,19909,-79
2021-06-07 18:26:48,19.00,19.00,19.00,99.90,1042636,28,20172,-78
2021-06-07 18:27:19,19.00,19.00,19.00,99.90,1041893,28,19905,-79
2021-06-07 18:27:49,19.10,19.10,19.10,99.90,1042726,28,20283,-79
2021-06-07 18:28:20,19.10,19.10,19.10,99.90,1044446,28,19913,-79
2021-06-07 18:28:51,19.00,19.00,19.00,99.90,1042149,28,19913,-78
2021-06-07 18:29:21,18.90,18.90,18.90,99.90,1046735,28,19908,-78
2021-06-07 18:29:52,19.00,19.00,19.00,99.90,1046620,28,19935,-78
2021-06-07 18:30:22,19.10,19.10,19.10,99.90,1045997,28,19927,-78
2021-06-07 18:30:53,19.10,19.10,19.10,99.90,1047070,28,19912,-78
2021-06-07 18:31:24,19.10,19.10,19.10,99.90,1046643,28,19916,-78
2021-06-07 18:31:54,19.10,19.10,19.10,99.90,1045958,28,19916,-78
2021-06-07 18:32:25,19.10,19.10,19.10,99.90,1046653,28,19946,-78
2021-06-07 18:32:55,19.00,19.00,19.00,99.90,1043960,28,19985,-78
2021-06-07 18:33:26,19.10,19.10,19.10,99.90,1044534,28,19930,-78
2021-06-07 18:33:57,19.10,19.10,19.10,99.90,1046591,28,20386,-78
2021-06-07 18:34:28,19.20,19.20,19.20,99.90,1046723,28,19908,-78
2021-06-07 18:34:58,19.10,19.10,19.10,99.90,1042224,28,20018,-78
2021-06-07 18:35:29,19.00,19.00,19.00,99.90,1046780,28,19958,-78
2021-06-07 18:36:00,19.00,19.00,19.00,99.90,1044780,28,19944,-78
2021-06-07 18:36:32,19.00,19.00,19.00,99.90,1046136,28,20348,-78
2021-06-07 18:37:03,18.90,18.90,18.90,99.90,1042456,28,20395,-78
2021-06-07 18:37:33,18.90,18.90,18.90,99.90,1042824,28,19913,-78
2021-06-07 18:38:04,19.00,19.00,19.00,99.90,1045014,28,19916,-78
2021-06-07 18:38:35,19.00,19.00,19.00,99.90,1044594,28,20585,-78
2021-06-07 18:39:06,18.90,18.90,18.90,99.90,1046414,28,19913,-79
2021-06-07 18:39:36,19.00,19.00,19.00,99.90,1046402,28,19920,-79
2021-06-07 18:40:07,18.90,18.90,18.90,99.90,1046483,28,19913,-78
2021-06-07 18:40:38,18.80,18.80,18.80,99.90,1046179,28,20553,-78
2021-06-07 18:41:09,18.80,18.80,18.80,99.90,1046317,28,19927,-77
2021-06-07 18:41:39,18.80,18.80,18.80,99.90,1046688,28,19912,-78
2021-06-07 18:42:10,18.80,18.80,18.80,99.90,1046343,28,20621,-78
2021-06-07 18:42:41,18.80,18.80,18.80,99.90,1046637,28,19908,-78
2021-06-07 18:43:13,18.80,18.80,18.80,99.90,1046936,28,20371,-78
2021-06-07 18:43:43,18.80,18.80,18.80,99.90,1045781,28,20428,-78
2021-06-07 18:44:14,18.80,18.80,18.80,99.90,1046483,28,19969,-78
2021-06-07 18:44:45,18.80,18.80,18.80,99.90,1046780,28,20571,-78
2021-06-07 18:45:16,18.90,18.90,18.90,99.90,1046107,28,19915,-78
2021-06-07 18:45:46,18.90,18.90,18.90,99.90,1046725,28,20377,-78
2021-06-07 18:46:17,18.90,18.90,18.90,99.90,1046770,28,19923,-78
2021-06-07 18:46:48,18.90,18.90,18.90,99.90,1046640,28,19912,-78
2021-06-07 18:47:18,18.90,18.90,18.90,99.90,1046329,28,19923,-78
2021-06-07 18:47:49,19.00,19.00,19.00,99.90,1046615,28,19909,-78
2021-06-07 18:48:20,19.00,19.00,19.00,99.90,1044207,28,19911,-78
2021-06-07 18:48:50,19.00,19.00,19.00,99.90,1046691,28,19908,-78
2021-06-07 18:49:21,18.90,18.90,18.90,99.90,1046862,28,20371,-78
2021-06-07 18:49:52,18.80,18.80,18.80,99.90,1046301,28,20225,-79
2021-06-07 18:50:22,18.60,18.60,18.60,99.90,1046345,28,19958,-80
2021-06-07 18:50:53,18.30,18.30,18.30,99.90,1046625,28,19934,-79
2021-06-07 18:51:23,17.80,17.80,17.80,99.90,1046360,28,19912,-85
2021-06-07 18:51:58,17.50,17.50,17.50,99.90,1046720,28,19913,-81
2021-06-07 18:52:28,17.00,17.00,17.00,99.90,1046212,28,19943,-78
2021-06-07 18:52:59,16.70,16.70,16.70,99.90,1044454,28,20453,-78
2021-06-07 18:53:29,16.60,16.60,16.60,99.90,1042710,28,19909,-78
2021-06-07 18:54:00,16.50,16.50,16.50,99.90,1042511,28,19946,-77
2021-06-07 18:54:31,16.50,16.50,16.50,99.90,1046388,28,19985,-80
2021-06-07 18:55:02,16.40,16.40,16.40,99.90,1042469,28,20372,-79
2021-06-07 18:55:32,16.40,16.40,16.40,99.90,1042481,28,20117,-80
2021-06-07 18:56:03,16.40,16.40,16.40,99.90,1038260,28,20454,-79
2021-06-07 18:56:33,16.50,16.50,16.50,99.90,1042630,28,19913,-77
2021-06-07 18:57:04,16.40,16.40,16.40,99.90,1046322,28,19912,-78
2021-06-07 18:57:35,16.30,16.30,16.30,99.90,1045625,28,19955,-78
2021-06-07 18:58:06,16.30,16.30,16.30,99.90,1046197,28,19917,-78
2021-06-07 18:58:38,16.30,16.30,16.30,99.90,1048297,28,19912,-77
2021-06-07 18:59:09,16.30,16.30,16.30,99.90,1049866,28,19912,-78
2021-06-07 18:59:40,16.30,16.30,16.30,99.90,1050618,28,19908,-79
2021-06-07 19:00:11,16.50,16.50,16.50,99.90,1045400,28,19913,-78
2021-06-07 19:00:43,16.50,16.50,16.50,99.90,1042158,28,19917,-78
2021-06-07 19:01:14,16.60,16.60,16.60,99.90,1042675,28,19967,-79
2021-06-07 19:01:48,16.60,16.60,16.60,99.90,1040457,28,20072,-79
2021-06-07 19:02:19,16.60,16.60,16.60,99.90,1049662,28,20290,-79
2021-06-07 19:02:50,16.70,16.70,16.70,99.90,1046103,28,20011,-79
2021-06-07 19:03:21,16.60,16.60,16.60,99.90,1042708,28,19905,-79
2021-06-07 19:03:52,16.50,16.50,16.50,99.90,1042097,28,19901,-79
2021-06-07 19:04:22,16.60,16.60,16.60,99.90,1037986,28,19932,-79
2021-06-07 19:04:53,16.60,16.60,16.60,99.90,1042438,28,19967,-79
2021-06-07 19:05:23,16.60,16.60,16.60,99.90,1046443,28,19964,-78
2021-06-07 19:05:54,16.60,16.60,16.60,99.90,1046554,28,19915,-78
2021-06-07 19:06:25,16.60,16.60,16.60,99.90,1046422,28,20014,-78
2021-06-07 19:06:55,16.60,16.60,16.60,99.90,1046444,28,20367,-78
2021-06-07 19:07:26,16.60,16.60,16.60,99.90,1046048,28,20604,-79
2021-06-07 19:07:56,16.70,16.70,16.70,99.90,1046317,28,20389,-78
2021-06-07 19:08:27,16.60,16.60,16.60,99.90,1044415,28,19920,-79
2021-06-07 19:08:58,16.40,16.40,16.40,99.90,1041922,28,20379,-79
2021-06-07 19:09:28,16.40,16.40,16.40,99.90,1046366,28,20289,-79
2021-06-07 19:09:59,16.40,16.40,16.40,99.90,1040243,28,19995,-79
2021-06-07 19:10:30,16.50,16.50,16.50,99.90,1046573,28,19905,-79
2021-06-07 19:11:01,16.50,16.50,16.50,99.90,1050064,28,19915,-79
2021-06-07 19:11:32,16.40,16.40,16.40,99.90,1050784,28,19943,-78
2021-06-07 19:12:02,16.40,16.40,16.40,99.90,1049899,28,20373,-78
2021-06-07 19:12:33,16.40,16.40,16.40,99.90,1041879,28,19916,-79
2021-06-07 19:13:05,16.40,16.40,16.40,99.90,1042086,28,19979,-78
2021-06-07 19:13:35,16.40,16.40,16.40,99.90,1042134,28,19905,-79
2021-06-07 19:14:06,16.30,16.30,16.30,99.90,1042390,28,19923,-78
2021-06-07 19:14:36,16.30,16.30,16.30,99.90,1042493,28,20091,-78
2021-06-07 19:15:08,16.40,16.40,16.40,99.90,1041945,28,20142,-79
2021-06-07 19:15:44,16.40,16.40,16.40,99.90,1042268,28,19909,-79
2021-06-07 19:16:14,16.40,16.40,16.40,99.90,1043197,28,19909,-79
2021-06-07 19:16:45,16.50,16.50,16.50,99.90,1045769,28,19944,-79
2021-06-07 19:17:15,16.50,16.50,16.50,99.90,1044713,28,19955,-79
2021-06-07 19:17:46,16.50,16.50,16.50,99.90,1045696,28,19914,-79
2021-06-07 19:18:16,16.40,16.40,16.40,99.90,1044339,28,19911,-80
2021-06-07 19:18:47,16.30,16.30,16.30,99.90,1044560,28,19912,-79
2021-06-07 19:19:18,16.40,16.40,16.40,99.90,1044308,28,19909,-79
2021-06-07 19:19:50,16.40,16.40,16.40,99.90,1043913,28,19962,-80
2021-06-07 19:20:22,16.40,16.40,16.40,99.90,1042335,28,20431,-79
2021-06-07 19:20:53,16.30,16.30,16.30,99.90,1038539,28,19996,-80
2021-06-07 19:21:24,16.40,16.40,16.40,99.90,1036329,28,20403,-79
2021-06-07 19:21:54,16.40,16.40,16.40,99.90,1038410,28,20141,-80
2021-06-07 19:22:25,16.50,16.50,16.50,99.90,1041782,28,20440,-79
2021-06-07 19:22:56,16.40,16.40,16.40,99.90,1041793,28,19917,-79
2021-06-07 19:23:26,16.30,16.30,16.30,99.90,1045260,28,20003,-79
2021-06-07 19:23:57,16.30,16.30,16.30,99.90,1049680,28,19961,-79
2021-06-07 19:24:28,16.40,16.40,16.40,99.90,1046587,28,19939,-79
2021-06-07 19:24:58,16.30,16.30,16.30,99.90,1050344,28,19914,-79
2021-06-07 19:25:29,16.30,16.30,16.30,99.90,1045760,28,19970,-79
2021-06-07 19:26:00,16.40,16.40,16.40,99.90,1042246,28,20012,-79
2021-06-07 19:26:30,16.40,16.40,16.40,99.90,1050598,28,20000,-79
2021-06-07 19:27:01,16.40,16.40,16.40,99.90,1049975,28,19908,-79
2021-06-07 19:27:32,16.40,16.40,16.40,99.90,1050491,28,19919,-79
2021-06-07 19:28:03,16.50,16.50,16.50,99.90,1050086,28,20159,-79
2021-06-07 19:28:33,16.40,16.40,16.40,99.90,1044175,28,20398,-78
2021-06-07 19:29:04,16.40,16.40,16.40,99.90,1046372,28,19917,-79
2021-06-07 19:29:35,16.50,16.50,16.50,99.90,1046762,28,20398,-79
2021-06-07 19:30:08,16.50,16.50,16.50,99.90,1044343,28,19923,-79
2021-06-07 19:30:39,16.50,16.50,16.50,99.90,1046518,28,19915,-79
2021-06-07 19:31:10,16.50,16.50,16.50,99.90,1042290,28,20030,-78
2021-06-07 19:31:40,16.50,16.50,16.50,99.90,1044415,28,19913,-79
2021-06-07 19:32:11,16.50,16.50,16.50,99.90,1046336,28,19912,-80
2021-06-07 19:32:42,16.50,16.50,16.50,99.90,1046061,28,19987,-80
2021-06-07 19:33:12,16.60,16.60,16.60,99.90,1050340,28,20390,-80
2021-06-07 19:33:43,16.50,16.50,16.50,99.90,1046394,28,19905,-80
2021-06-07 19:34:14,16.40,16.40,16.40,99.90,1046006,28,20838,-80
2021-06-07 19:34:45,16.40,16.40,16.40,99.90,1045703,28,19900,-80
2021-06-07 19:35:16,16.50,16.50,16.50,99.90,1040182,28,20006,-81
2021-06-07 19:35:47,16.50,16.50,16.50,99.90,1041994,28,20163,-82
2021-06-07 19:36:17,16.50,16.50,16.50,99.90,1045872,28,19943,-81
2021-06-07 19:36:48,16.50,16.50,16.50,99.90,1046275,28,19973,-79
2021-06-07 19:37:20,16.60,16.60,16.60,99.90,1045242,28,19909,-80
2021-06-07 19:37:50,16.60,16.60,16.60,99.90,1046259,28,19916,-81
2021-06-07 19:38:21,16.60,16.60,16.60,99.90,1041361,28,19967,-80
2021-06-07 19:38:51,16.60,16.60,16.60,99.90,1035168,28,19909,-80
2021-06-07 19:39:22,16.60,16.60,16.60,99.90,1037617,28,19910,-81
2021-06-07 19:39:52,16.60,16.60,16.60,99.90,1038159,28,20291,-80
2021-06-07 19:40:23,16.60,16.60,16.60,99.90,1037789,28,20264,-79
2021-06-07 19:40:54,16.60,16.60,16.60,99.90,1046247,28,20385,-80
2021-06-07 19:41:25,16.60,16.60,16.60,99.90,1046378,28,19905,-80
2021-06-07 19:41:56,16.60,16.60,16.60,99.90,1045971,28,19909,-81
2021-06-07 19:42:26,16.60,16.60,16.60,99.90,1046038,28,19905,-83
2021-06-07 19:42:57,16.60,16.60,16.60,99.90,1046231,28,20015,-82
2021-06-07 19:43:27,16.60,16.60,16.60,99.90,1050159,28,20426,-81
2021-06-07 19:43:58,16.60,16.60,16.60,99.90,1050494,28,20443,-79
2021-06-07 19:44:28,16.70,16.70,16.70,99.90,1054548,28,19994,-78
2021-06-07 19:44:59,16.60,16.60,16.60,99.90,1045706,28,19908,-79
2021-06-07 19:45:30,16.60,16.60,16.60,99.90,1046294,28,19960,-80
2021-06-07 19:46:00,16.60,16.60,16.60,99.90,1046235,28,20383,-81
2021-06-07 19:46:32,16.70,16.70,16.70,99.90,1045989,28,19905,-81
2021-06-07 19:47:02,16.70,16.70,16.70,99.90,1043834,28,19911,-81
2021-06-07 19:47:36,16.60,16.60,16.60,99.90,1046427,28,20543,-81
2021-06-07 19:48:07,16.60,16.60,16.60,99.90,1046364,28,19915,-82
2021-06-07 19:48:38,16.60,16.60,16.60,99.90,1046071,28,19932,-81
2021-06-07 19:49:08,16.60,16.60,16.60,99.90,1044135,28,20184,-81
2021-06-07 19:49:42,16.60,16.60,16.60,99.90,1045990,28,20370,-82
2021-06-07 19:50:14,16.60,16.60,16.60,99.90,1042552,28,19916,-82
2021-06-07 19:50:44,16.60,16.60,16.60,99.90,1045251,28,20483,-82
2021-06-07 19:51:15,16.60,16.60,16.60,99.90,1037851,28,19916,-82
2021-06-07 19:51:46,16.60,16.60,16.60,99.90,1038233,28,19909,-81
2021-06-07 19:52:17,16.60,16.60,16.60,99.90,1037581,28,20358,-80
2021-06-07 19:52:49,16.60,16.60,16.60,99.90,1042514,28,19935,-81
2021-06-07 19:53:21,16.60,16.60,16.60,99.90,1046302,28,19923,-84
2021-06-07 19:53:51,16.60,16.60,16.60,99.90,1046507,28,19908,-82
2021-06-07 19:54:22,16.60,16.60,16.60,99.90,1046658,28,20003,-84
2021-06-07 19:54:55,16.60,16.60,16.60,99.90,1042165,28,19920,-84
2021-06-07 19:55:41,16.60,16.60,16.60,99.90,1038275,28,20374,-83
2021-06-07 19:56:12,16.60,16.60,16.60,99.90,1038140,28,19905,-83
2021-06-07 19:56:43,16.50,16.50,16.50,99.90,1043307,28,19909,-83
2021-06-07 19:57:18,16.60,16.60,16.60,99.90,1046240,28,19913,-82
2021-06-07 19:57:50,16.60,16.60,16.60,99.90,1046875,28,19909,-82
2021-06-07 19:58:21,16.50,16.50,16.50,99.90,1046293,28,19904,-81
2021-06-07 19:58:55,16.50,16.50,16.50,99.90,1047018,28,20007,-81
2021-06-07 19:59:25,16.50,16.50,16.50,99.90,1052019,28,19904,-82
2021-06-07 20:00:03,16.60,16.60,16.60,99.90,1054117,28,19916,-82
2021-06-07 20:00:34,16.60,16.60,16.60,99.90,1054743,28,19908,-82
2021-06-07 20:01:05,16.60,16.60,16.60,99.90,1048808,28,19946,-81
2021-06-07 20:01:36,16.60,16.60,16.60,99.90,1046204,28,20377,-80
2021-06-07 20:02:07,16.60,16.60,16.60,99.90,1046382,28,19920,-81
2021-06-07 20:02:37,16.60,16.60,16.60,99.90,1045128,28,20367,-81
2021-06-07 20:03:08,16.60,16.60,16.60,99.90,1042079,28,19931,-81
2021-06-07 20:03:38,16.60,16.60,16.60,99.90,1042261,28,19905,-82
2021-06-07 20:04:09,16.60,16.60,16.60,99.90,1041745,28,19956,-81
2021-06-07 20:04:40,16.60,16.60,16.60,99.90,1042334,28,19911,-81
2021-06-07 20:05:10,16.60,16.60,16.60,99.90,1046186,28,20152,-80
2021-06-07 20:05:41,16.60,16.60,16.60,99.90,1046126,28,19932,-82
2021-06-07 20:06:12,16.60,16.60,16.60,99.90,1046813,28,20358,-80
2021-06-07 20:06:42,16.60,16.60,16.60,99.90,1046230,28,19908,-82
2021-06-07 20:07:13,16.60,16.60,16.60,99.90,1046029,28,19913,-84
2021-06-07 20:07:44,16.60,16.60,16.60,99.90,1043313,28,20428,-81
2021-06-07 20:08:14,16.60,16.60,16.60,99.90,1046523,28,20178,-84
2021-06-07 20:08:45,16.70,16.70,16.70,99.90,1048185,28,19908,-82
2021-06-07 20:09:16,16.70,16.70,16.70,99.90,1050389,28,19951,-84
2021-06-07 20:09:46,16.70,16.70,16.70,99.90,1046197,28,20011,-84
2021-06-07 20:10:17,16.70,16.70,16.70,99.90,1045463,28,19916,-82
2021-06-07 20:10:48,16.60,16.60,16.60,99.90,1037704,28,19943,-82
2021-06-07 20:11:18,16.70,16.70,16.70,99.90,1036978,28,20570,-82
2021-06-07 20:11:49,16.70,16.70,16.70,99.90,1044567,28,19924,-81
2021-06-07 20:12:20,16.70,16.70,16.70,99.90,1046707,28,19954,-81
2021-06-07 20:12:50,16.70,16.70,16.70,99.90,1053867,28,19970,-81
2021-06-07 20:13:22,16.70,16.70,16.70,99.90,1045079,28,19908,-82
2021-06-07 20:13:53,16.70,16.70,16.70,99.90,1042071,28,20352,-81
2021-06-07 20:14:24,16.70,16.70,16.70,99.90,1041522,28,19909,-85
2021-06-07 20:14:54,16.70,16.70,16.70,99.90,1038555,28,19914,-81
2021-06-07 20:15:25,16.60,16.60,16.60,99.90,1048418,28,19946,-81
2021-06-07 20:15:55,16.70,16.70,16.70,99.90,1049895,28,20006,-81
2021-06-07 20:16:26,16.70,16.70,16.70,99.90,1050192,28,20005,-81
2021-06-07 20:16:57,16.70,16.70,16.70,99.90,1050089,28,19912,-81
2021-06-07 20:17:28,16.70,16.70,16.70,99.90,1039886,28,20554,-81
2021-06-07 20:17:58,16.70,16.70,16.70,99.90,1041014,28,20315,-81
2021-06-07 20:18:29,16.70,16.70,16.70,99.90,1038708,28,19909,-81
2021-06-07 20:18:59,16.80,16.80,16.80,99.90,1035699,28,19910,-81
2021-06-07 20:19:30,16.80,16.80,16.80,99.90,1042163,28,20311,-81
2021-06-07 20:20:01,16.70,16.70,16.70,99.90,1037942,28,19959,-81
2021-06-07 20:20:32,16.70,16.70,16.70,99.90,1041525,28,19919,-81
2021-06-07 20:21:02,16.70,16.70,16.70,99.90,1046042,28,19916,-81
2021-06-07 20:21:34,16.60,16.60,16.60,99.90,1045750,28,19917,-81
2021-06-07 20:22:05,16.70,16.70,16.70,99.90,1043951,28,19925,-82
2021-06-07 20:22:35,16.60,16.60,16.60,99.90,1046127,28,20393,-81
2021-06-07 20:23:06,16.60,16.60,16.60,99.90,1046286,28,19935,-81
2021-06-07 20:23:37,16.50,16.50,16.50,99.90,1045768,28,19935,-81
2021-06-07 20:24:08,16.40,16.40,16.40,99.90,1046391,28,19912,-81
2021-06-07 20:24:42,16.20,16.20,16.20,99.90,1050673,28,19904,-81
2021-06-07 20:25:12,16.20,16.20,16.20,99.90,1051271,28,20037,-81
2021-06-07 20:25:43,16.20,16.20,16.20,99.90,1050620,28,19909,-82
2021-06-07 20:26:14,16.20,16.20,16.20,99.90,1049742,28,20373,-81
2021-06-07 20:26:47,16.20,16.20,16.20,99.90,1046263,28,20007,-81
2021-06-07 20:27:18,16.20,16.20,16.20,99.90,1043772,28,20388,-81
2021-06-07 20:27:49,16.10,16.10,16.10,99.90,1042023,28,20091,-82
2021-06-07 20:28:20,16.10,16.10,16.10,99.90,1041662,28,19947,-81
2021-06-07 20:28:51,16.10,16.10,16.10,99.90,1037092,28,20250,-82
2021-06-07 20:29:21,16.00,16.00,16.00,99.90,1035999,28,19921,-81
2021-06-07 20:29:52,16.00,16.00,16.00,99.90,1037999,28,19912,-82
2021-06-07 20:30:22,16.00,16.00,16.00,99.90,1045747,28,19975,-82
2021-06-07 20:30:56,16.00,16.00,16.00,99.90,1040154,28,19913,-81
2021-06-07 20:31:36,16.00,16.00,16.00,99.90,1041949,28,19909,-81
2021-06-07 20:32:10,16.10,16.10,16.10,99.90,1043244,28,20670,-81
2021-06-07 20:32:41,16.10,16.10,16.10,99.90,1043432,28,19911,-81
2021-06-07 20:33:12,16.10,16.10,16.10,99.90,1045361,28,19916,-80
2021-06-07 20:33:44,16.10,16.10,16.10,99.90,1046379,28,20363,-81
2021-06-07 20:34:15,16.10,16.10,16.10,99.90,1046182,28,19913,-81
2021-06-07 20:34:46,16.10,16.10,16.10,99.90,1041909,28,19909,-81
2021-06-07 20:35:17,16.10,16.10,16.10,99.90,1042616,28,19923,-81
2021-06-07 20:35:48,16.10,16.10,16.10,99.90,1046276,28,19939,-82
2021-06-07 20:36:19,16.10,16.10,16.10,99.90,1045770,28,19913,-82
2021-06-07 20:36:53,16.10,16.10,16.10,99.90,1046124,28,19908,-83
2021-06-07 20:37:23,16.10,16.10,16.10,99.90,1041541,28,19916,-82
2021-06-07 20:37:57,16.10,16.10,16.10,99.90,1038281,28,19909,-82
2021-06-07 20:38:29,16.10,16.10,16.10,99.90,1038985,28,20470,-82
2021-06-07 20:39:01,16.00,16.00,16.00,99.90,1040713,28,19967,-83
2021-06-07 20:39:32,16.10,16.10,16.10,99.90,1046399,28,19955,-83
2021-06-07 20:40:21,16.00,16.00,16.00,99.90,1045142,28,20754,-83
2021-06-07 20:40:53,15.90,15.90,15.90,99.90,1045049,28,20366,-83
2021-06-07 20:41:26,15.70,15.70,15.70,99.90,1041375,28,19917,-82
2021-06-07 20:41:57,15.70,15.70,15.70,99.90,1044604,28,20006,-83
2021-06-07 20:42:28,15.80,15.80,15.80,99.90,1045746,28,20280,-82
2021-06-07 20:42:58,15.80,15.80,15.80,99.90,1048025,28,19920,-83
2021-06-07 20:43:29,15.80,15.80,15.80,99.90,1045880,28,20402,-82
2021-06-07 20:44:00,15.80,15.80,15.80,99.90,1046064,28,20031,-82
2021-06-07 20:44:33,15.70,15.70,15.70,99.90,1046307,28,19908,-83
2021-06-07 20:45:09,15.60,15.60,15.60,99.90,1045528,28,20363,-82
2021-06-07 20:45:39,15.60,15.60,15.60,99.90,1046083,28,19913,-82
2021-06-07 20:46:10,15.60,15.60,15.60,99.90,1045575,28,20007,-82
2021-06-07 20:46:40,15.60,15.60,15.60,99.90,1046052,28,19916,-82
2021-06-07 20:47:11,15.70,15.70,15.70,99.90,1046068,28,19967,-82
2021-06-07 20:47:42,15.70,15.70,15.70,99.90,1045537,28,19985,-82
2021-06-07 20:48:12,15.70,15.70,15.70,99.90,1046123,28,19912,-82
2021-06-07 20:48:43,15.70,15.70,15.70,99.90,1046141,28,19912,-82
2021-06-07 20:49:14,15.70,15.70,15.70,99.90,1052912,28,19923,-83
2021-06-07 20:49:44,15.70,15.70,15.70,99.90,1050187,28,19908,-82
2021-06-07 20:50:15,15.70,15.70,15.70,99.90,1048582,28,20177,-83
2021-06-07 20:50:46,15.70,15.70,15.70,99.90,1045718,28,19951,-82
2021-06-07 20:51:17,15.70,15.70,15.70,99.90,1036735,28,19955,-82
2021-06-07 20:51:47,15.70,15.70,15.70,99.90,1034474,28,19913,-82
2021-06-07 20:52:20,15.60,15.60,15.60,99.90,1036148,28,20024,-83
2021-06-07 20:52:51,15.60,15.60,15.60,99.90,1043192,28,20184,-82
2021-06-07 20:53:22,15.60,15.60,15.60,99.90,1043046,28,19908,-84
2021-06-07 20:53:53,15.50,15.50,15.50,99.90,1046610,28,19950,-82
2021-06-07 20:54:23,15.50,15.50,15.50,99.90,1046804,28,19912,-83
2021-06-07 20:54:54,15.50,15.50,15.50,99.90,1047007,28,19919,-83
2021-06-07 20:55:29,15.40,15.40,15.40,99.90,1046750,28,19904,-82
2021-06-07 20:55:59,15.50,15.50,15.50,99.90,1047645,28,19913,-83
2021-06-07 20:56:30,15.50,15.50,15.50,99.90,1046658,28,19915,-82
2021-06-07 20:57:00,15.50,15.50,15.50,99.90,1046715,28,20146,-83
2021-06-07 20:57:31,15.40,15.40,15.40,99.90,1047542,28,19913,-84
2021-06-07 20:58:01,15.40,15.40,15.40,99.90,1050819,28,19908,-83
2021-06-07 20:58:32,15.40,15.40,15.40,99.90,1051463,28,19908,-80
2021-06-07 20:59:03,15.50,15.50,15.50,99.90,1051217,28,19916,-83
2021-06-07 20:59:36,15.50,15.50,15.50,99.90,1047947,28,19915,-82
2021-06-07 21:00:07,15.40,15.40,15.40,99.90,1046805,28,19912,-83
2021-06-07 21:00:37,15.40,15.40,15.40,99.90,1047359,28,19920,-83
2021-06-07 21:01:12,15.40,15.40,15.40,99.90,1046906,28,19915,-82
2021-06-07 21:01:43,15.40,15.40,15.40,99.90,1046681,28,19909,-83
2021-06-07 21:02:14,15.30,15.30,15.30,99.90,1042548,28,20171,-83
2021-06-07 21:02:45,15.30,15.30,15.30,99.90,1047347,28,19920,-82
2021-06-07 21:03:16,15.30,15.30,15.30,99.90,1046549,28,20003,-83
2021-06-07 21:03:48,15.30,15.30,15.30,99.90,1043046,28,20441,-83
2021-06-07 21:04:19,15.30,15.30,15.30,99.90,1046164,28,19936,-83
2021-06-07 21:04:50,15.30,15.30,15.30,99.90,1047068,28,20355,-83
2021-06-07 21:05:20,15.40,15.40,15.40,99.90,1049014,28,19916,-83
2021-06-07 21:05:51,15.40,15.40,15.40,99.90,1054946,28,20002,-81
2021-06-07 21:06:22,15.40,15.40,15.40,99.90,1052887,28,20526,-83
2021-06-07 21:06:52,15.40,15.40,15.40,99.90,1042534,28,19909,-84
2021-06-07 21:07:26,15.40,15.40,15.40,99.90,1039677,28,20291,-82
2021-06-07 21:07:56,15.30,15.30,15.30,99.90,1036722,28,19921,-82
2021-06-07 21:08:27,15.30,15.30,15.30,99.90,1038944,28,20028,-81
2021-06-07 21:08:58,15.40,15.40,15.40,99.90,1050959,28,19915,-81
2021-06-07 21:09:30,15.40,15.40,15.40,99.90,1051112,28,20021,-82
2021-06-07 21:10:02,15.40,15.40,15.40,99.90,1052571,28,19912,-82
2021-06-07 21:10:33,15.40,15.40,15.40,99.90,1052273,28,20322,-82
2021-06-07 21:11:04,15.40,15.40,15.40,99.90,1047046,28,19962,-82
2021-06-07 21:11:34,15.40,15.40,15.40,99.90,1044845,28,20183,-82
2021-06-07 21:12:07,15.40,15.40,15.40,99.90,1045190,28,19930,-82
2021-06-07 21:12:38,15.40,15.40,15.40,99.90,1045572,28,20102,-81
2021-06-07 21:13:09,15.40,15.40,15.40,99.90,1044899,28,19996,-82
2021-06-07 21:13:40,15.40,15.40,15.40,99.90,1044159,28,20367,-82
2021-06-07 21:14:10,15.40,15.40,15.40,99.90,1044553,28,20227,-82
2021-06-07 21:14:41,15.40,15.40,15.40,99.90,1046849,28,19915,-81
2021-06-07 21:15:12,15.40,15.40,15.40,99.90,1047339,28,19916,-81
2021-06-07 21:15:43,15.40,15.40,15.40,99.90,1043464,28,19909,-81
2021-06-07 21:16:13,15.40,15.40,15.40,99.90,1046250,28,19912,-82
2021-06-07 21:16:44,15.40,15.40,15.40,99.90,1046714,28,19955,-83
2021-06-07 21:17:15,15.40,15.40,15.40,99.90,1042711,28,19919,-83
2021-06-07 21:17:48,15.40,15.40,15.40,99.90,1042451,28,19931,-82
2021-06-07 21:18:19,15.40,15.40,15.40,99.90,1043203,28,19912,-83
2021-06-07 21:18:49,15.40,15.40,15.40,99.90,1043019,28,19913,-83
2021-06-07 21:19:20,15.40,15.40,15.40,99.90,1040842,28,20026,-82
2021-06-07 21:19:50,15.40,15.40,15.40,99.90,1044498,28,19920,-82
2021-06-07 21:20:21,15.40,15.40,15.40,99.90,1046018,28,19919,-82
2021-06-07 21:20:52,15.40,15.40,15.40,99.90,1044781,28,19966,-82
2021-06-07 21:21:23,15.40,15.40,15.40,99.90,1042473,28,20282,-83
2021-06-07 21:21:53,15.40,15.40,15.40,99.90,1035781,28,19925,-83
2021-06-07 21:22:24,15.50,15.50,15.50,99.90,1041119,28,19981,-83
2021-06-07 21:22:55,15.40,15.40,15.40,99.90,1041840,28,19919,-82
2021-06-07 21:23:26,15.50,15.50,15.50,99.90,1040024,28,20327,-82
2021-06-07 21:23:59,15.50,15.50,15.50,99.90,1035720,28,19913,-82
2021-06-07 21:24:31,15.50,15.50,15.50,99.90,1032939,28,20500,-82
2021-06-07 21:25:02,15.40,15.40,15.40,99.90,1039818,28,19917,-83
2021-06-07 21:25:33,15.50,15.50,15.50,99.90,1046352,28,20051,-82
2021-06-07 21:26:03,15.50,15.50,15.50,99.90,1048388,28,19912,-82
2021-06-07 21:26:34,15.50,15.50,15.50,99.90,1050020,28,20343,-84
2021-06-07 21:27:05,15.50,15.50,15.50,99.90,1045245,28,20279,-84
2021-06-07 21:27:36,15.50,15.50,15.50,99.90,1045097,28,19915,-84
2021-06-07 21:28:06,15.50,15.50,15.50,99.90,1044223,28,19915,-84
2021-06-07 21:28:37,15.50,15.50,15.50,99.90,1047943,28,19998,-84
2021-06-07 21:29:07,15.50,15.50,15.50,99.90,1048509,28,20559,-84
2021-06-07 21:29:38,15.50,15.50,15.50,99.90,1047593,28,19908,-84
2021-06-07 21:30:11,15.50,15.50,15.50,99.90,1052694,28,19938,-85
2021-06-07 21:30:41,15.50,15.50,15.50,99.90,1043637,28,19912,-84
2021-06-07 21:31:12,15.50,15.50,15.50,99.90,1042153,28,19909,-84
2021-06-07 21:31:43,15.40,15.40,15.40,99.90,1038473,28,19983,-84
2021-06-07 21:32:21,15.40,15.40,15.40,99.90,1038253,28,19913,-85
2021-06-07 21:32:52,15.40,15.40,15.40,99.90,1037112,28,19906,-85
2021-06-07 21:33:22,15.40,15.40,15.40,99.90,1039399,28,19905,-85
2021-06-07 21:33:53,15.50,15.50,15.50,99.90,1042207,28,19913,-84
2021-06-07 21:34:26,15.50,15.50,15.50,99.90,1044405,28,19908,-84
2021-06-07 21:34:57,15.50,15.50,15.50,99.90,1043530,28,19940,-85
2021-06-07 21:35:27,15.40,15.40,15.40,99.90,1047776,28,20306,-85
2021-06-07 21:35:58,15.40,15.40,15.40,99.90,1045953,28,20020,-85
2021-06-07 21:36:28,15.40,15.40,15.40,99.90,1040092,28,19912,-86
2021-06-07 21:37:00,15.50,15.50,15.50,99.90,1042643,28,20419,-85
2021-06-07 21:37:34,15.50,15.50,15.50,99.90,1039121,28,20019,-84
2021-06-07 21:38:04,15.50,15.50,15.50,99.90,1044892,28,19911,-84
2021-06-07 21:38:47,15.40,15.40,15.40,99.90,1051143,28,20775,-85
2021-06-07 21:39:18,15.40,15.40,15.40,99.90,1052034,28,19961,-82
2021-06-07 21:39:48,15.50,15.50,15.50,99.90,1052915,28,20411,-82
2021-06-07 21:40:19,15.40,15.40,15.40,99.90,1051410,28,20674,-82
2021-06-07 21:40:52,15.40,15.40,15.40,99.90,1047026,28,19928,-80
2021-06-07 21:41:22,15.50,15.50,15.50,99.90,1046675,28,19923,-82
2021-06-07 21:41:53,15.50,15.50,15.50,99.90,1046765,28,19909,-82
2021-06-07 21:42:24,15.40,15.40,15.40,99.90,1044790,28,19916,-82
2021-06-07 21:42:54,15.40,15.40,15.40,99.90,1045581,28,19905,-82
2021-06-07 21:43:25,15.40,15.40,15.40,99.90,1044707,28,20228,-82
2021-06-07 21:43:56,15.50,15.50,15.50,99.90,1054850,27,19933,-82
2021-06-07 21:44:27,15.40,15.40,15.40,99.90,1052996,28,19904,-82
2021-06-07 21:44:58,15.50,15.50,15.50,99.90,1049311,28,19936,-82
2021-06-07 21:45:28,15.40,15.40,15.40,99.90,1044892,28,19984,-82
2021-06-07 21:45:59,15.40,15.40,15.40,99.90,1039648,28,20000,-82
2021-06-07 21:46:31,15.40,15.40,15.40,99.90,1040308,28,19905,-82
2021-06-07 21:47:02,15.50,15.50,15.50,99.90,1045449,28,20343,-82
2021-06-07 21:47:33,15.50,15.50,15.50,99.90,1042637,28,19937,-82
2021-06-07 21:48:04,15.50,15.50,15.50,99.90,1042934,28,20264,-82
2021-06-07 21:48:35,15.50,15.50,15.50,99.90,1042674,28,19936,-82
2021-06-07 21:49:06,15.50,15.50,15.50,99.90,1050278,28,19930,-81
2021-06-07 21:49:37,15.50,15.50,15.50,99.90,1046195,28,19963,-82
2021-06-07 21:50:08,15.50,15.50,15.50,99.90,1046862,28,19993,-82
2021-06-07 21:50:39,15.50,15.50,15.50,99.90,1044841,28,19912,-81
2021-06-07 21:51:10,15.50,15.50,15.50,99.90,1047123,28,19912,-82
2021-06-07 21:51:41,15.50,15.50,15.50,99.90,1046965,28,19905,-81
2021-06-07 21:52:11,15.50,15.50,15.50,99.90,1040453,28,20343,-81
2021-06-07 21:52:42,15.50,15.50,15.50,99.90,1038689,28,19940,-82
2021-06-07 21:53:13,15.50,15.50,15.50,99.90,1038560,28,19993,-82
2021-06-07 21:53:43,15.50,15.50,15.50,99.90,1042543,28,19905,-82
2021-06-07 21:54:14,15.50,15.50,15.50,99.90,1042773,28,19913,-82
2021-06-07 21:54:44,15.60,15.60,15.60,99.90,1045139,28,20645,-82
2021-06-07 21:55:15,15.50,15.50,15.50,99.90,1047032,28,19908,-82
2021-06-07 21:55:46,15.50,15.50,15.50,99.90,1040852,28,20264,-82
2021-06-07 21:56:16,15.50,15.50,15.50,99.90,1042995,28,19916,-82
2021-06-07 21:56:47,15.50,15.50,15.50,99.90,1040702,28,19909,-82
2021-06-07 21:57:17,15.50,15.50,15.50,99.90,1038367,28,19905,-80
2021-06-07 21:57:48,15.50,15.50,15.50,99.90,1038543,28,20523,-80
2021-06-07 21:58:19,15.50,15.50,15.50,99.90,1038115,28,19909,-80
2021-06-07 21:58:50,15.60,15.60,15.60,99.90,1039038,28,19905,-81
2021-06-07 21:59:21,15.50,15.50,15.50,99.90,1042827,28,19908,-83
2021-06-07 21:59:52,15.50,15.50,15.50,99.90,1040607,28,19909,-82
2021-06-07 22:00:23,15.50,15.50,15.50,99.90,1043192,28,19909,-82
2021-06-07 22:00:53,15.50,15.50,15.50,99.90,1040756,28,19905,-82
2021-06-07 22:01:24,15.50,15.50,15.50,99.90,1038386,28,19901,-83
2021-06-07 22:01:55,15.50,15.50,15.50,99.90,1042183,28,19970,-83
2021-06-07 22:02:27,15.50,15.50,15.50,99.90,1038277,28,19905,-83
2021-06-07 22:02:57,15.50,15.50,15.50,99.90,1034701,28,20427,-82
2021-06-07 22:03:28,15.50,15.50,15.50,99.90,1038620,28,19924,-82
2021-06-07 22:03:58,15.50,15.50,15.50,99.90,1038180,28,19901,-82
2021-06-07 22:04:29,15.50,15.50,15.50,99.90,1038613,28,19905,-82
2021-06-07 22:05:00,15.50,15.50,15.50,99.90,1042739,28,19905,-82
2021-06-07 22:05:30,15.50,15.50,15.50,99.90,1050833,28,19904,-81
2021-06-07 22:06:01,15.50,15.50,15.50,99.90,1050772,28,19904,-82
2021-06-07 22:06:32,15.50,15.50,15.50,99.90,1051075,28,20374,-82
2021-06-07 22:07:02,15.50,15.50,15.50,99.90,1050469,28,19953,-83
2021-06-07 22:07:34,15.50,15.50,15.50,99.90,1042767,28,19909,-83
2021-06-07 22:08:04,15.40,15.40,15.40,99.90,1043036,28,19905,-83
2021-06-07 22:08:35,15.40,15.40,15.40,99.90,1050643,28,19947,-82
2021-06-07 22:09:06,15.50,15.50,15.50,99.90,1046488,28,19943,-82
2021-06-07 22:09:36,15.50,15.50,15.50,99.90,1044958,28,19914,-85
2021-06-07 22:10:07,15.50,15.50,15.50,99.90,1042057,28,19910,-84
2021-06-07 22:10:38,15.50,15.50,15.50,99.90,1037103,28,20493,-84
2021-06-07 22:11:08,15.50,15.50,15.50,99.90,1042908,28,19904,-84
2021-06-07 22:11:39,15.50,15.50,15.50,99.90,1038744,28,19905,-84
2021-06-07 22:12:10,15.50,15.50,15.50,99.90,1038865,28,19912,-84
2021-06-07 22:12:40,15.50,15.50,15.50,99.90,1035104,28,19999,-84
2021-06-07 22:13:11,15.50,15.50,15.50,99.90,1036893,28,19948,-84
2021-06-07 22:13:42,15.50,15.50,15.50,99.90,1034518,28,20376,-83
2021-06-07 22:14:12,15.50,15.50,15.50,99.90,1042914,28,19916,-84
2021-06-07 22:14:43,15.50,15.50,15.50,99.90,1041546,28,20371,-83
2021-06-07 22:15:13,15.50,15.50,15.50,99.90,1046710,28,20339,-86
2021-06-07 22:15:44,15.50,15.50,15.50,99.90,1046787,28,19908,-84
2021-06-07 22:16:15,15.50,15.50,15.50,99.90,1038071,28,19992,-84
2021-06-07 22:16:46,15.50,15.50,15.50,99.90,1042846,28,19905,-84
2021-06-07 22:17:16,15.50,15.50,15.50,99.90,1034375,28,19905,-86
2021-06-07 22:17:47,15.50,15.50,15.50,99.90,1034323,28,19902,-85
2021-06-07 22:18:17,15.50,15.50,15.50,99.90,1038429,28,19940,-84
2021-06-07 22:18:50,15.50,15.50,15.50,99.90,1038787,28,20004,-84
2021-06-07 22:19:21,15.50,15.50,15.50,99.90,1050337,28,19904,-85
2021-06-07 22:19:51,15.50,15.50,15.50,99.90,1045088,28,20259,-85
2021-06-07 22:20:22,15.50,15.50,15.50,99.90,1046654,28,20362,-85
2021-06-07 22:20:54,15.50,15.50,15.50,99.90,1045378,28,19905,-84
2021-06-07 22:21:25,15.50,15.50,15.50,99.90,1047113,28,19940,-84
2021-06-07 22:21:55,15.50,15.50,15.50,99.90,1050883,28,19908,-85
2021-06-07 22:22:26,15.50,15.50,15.50,99.90,1050413,28,20122,-85
2021-06-07 22:22:56,15.50,15.50,15.50,99.90,1051301,28,19956,-84
2021-06-07 22:23:27,15.50,15.50,15.50,99.90,1051022,28,19908,-85
2021-06-07 22:23:57,15.50,15.50,15.50,99.90,1045272,28,19948,-85
2021-06-07 22:24:28,15.50,15.50,15.50,99.90,1045419,28,19916,-84
2021-06-07 22:25:00,15.50,15.50,15.50,99.90,1038596,28,19912,-84
2021-06-07 22:25:30,15.50,15.50,15.50,99.90,1038050,28,19917,-83
2021-06-07 22:26:01,15.50,15.50,15.50,99.90,1038622,28,20340,-84
2021-06-07 22:26:32,15.50,15.50,15.50,99.90,1038958,28,20402,-84
2021-06-07 22:27:02,15.40,15.40,15.40,99.90,1046315,28,19981,-85
2021-06-07 22:27:33,15.50,15.50,15.50,99.90,1046671,28,19909,-84
2021-06-07 22:28:04,15.50,15.50,15.50,99.90,1042777,28,20370,-84
2021-06-07 22:28:35,15.40,15.40,15.40,99.90,1037989,28,20030,-84
2021-06-07 22:29:06,15.50,15.50,15.50,99.90,1034723,28,19910,-84
2021-06-07 22:29:37,15.40,15.40,15.40,99.90,1038132,28,20586,-84
2021-06-07 22:30:08,15.50,15.50,15.50,99.90,1036527,28,20004,-84
2021-06-07 22:30:39,15.40,15.40,15.40,99.90,1038853,28,20295,-85
2021-06-07 22:31:10,15.40,15.40,15.40,99.90,1042283,28,19913,-84
2021-06-07 22:31:41,15.40,15.40,15.40,99.90,1042606,28,20328,-84
2021-06-07 22:32:12,15.40,15.40,15.40,99.90,1042757,28,20496,-84
2021-06-07 22:32:42,15.40,15.40,15.40,99.90,1034335,28,20024,-83
2021-06-07 22:33:13,15.40,15.40,15.40,99.90,1039560,28,19917,-84
2021-06-07 22:33:45,15.40,15.40,15.40,99.90,1035691,28,19917,-84
2021-06-07 22:34:16,15.40,15.40,15.40,99.90,1040011,28,19913,-84
2021-06-07 22:34:47,15.40,15.40,15.40,99.90,1049280,28,19908,-85
2021-06-07 22:35:17,15.40,15.40,15.40,99.90,1045372,28,19909,-85
2021-06-07 22:35:48,15.40,15.40,15.40,99.90,1046178,28,19913,-84
2021-06-07 22:36:22,15.50,15.50,15.50,99.90,1038486,28,20338,-84
2021-06-07 22:36:52,15.40,15.40,15.40,99.90,1039016,28,19972,-84
2021-06-07 22:37:23,15.40,15.40,15.40,99.90,1037920,28,20007,-84
2021-06-07 22:37:53,15.40,15.40,15.40,99.90,1038929,28,19965,-84
2021-06-07 22:38:24,15.40,15.40,15.40,99.90,1042784,28,19913,-83
2021-06-07 22:38:54,15.40,15.40,15.40,99.90,1039807,28,20060,-84
2021-06-07 22:39:25,15.50,15.50,15.50,99.90,1041082,28,20059,-84
2021-06-07 22:40:02,15.40,15.40,15.40,99.90,1038977,28,20391,-84
2021-06-07 22:40:33,15.50,15.50,15.50,99.90,1045452,28,19909,-84
2021-06-07 22:41:05,15.50,15.50,15.50,99.90,1043834,28,19920,-85
2021-06-07 22:41:36,15.40,15.40,15.40,99.90,1043819,28,19909,-85
2021-06-07 22:42:07,15.40,15.40,15.40,99.90,1036514,28,19909,-84
2021-06-07 22:42:38,15.50,15.50,15.50,99.90,1029171,28,19949,-84
2021-06-07 22:43:08,15.50,15.50,15.50,99.90,1035437,28,19918,-84
2021-06-07 22:43:39,15.40,15.40,15.40,99.90,1038671,28,19919,-84
2021-06-07 22:44:10,15.50,15.50,15.50,99.90,1044296,28,19917,-85
2021-06-07 22:44:40,15.50,15.50,15.50,99.90,1045697,28,19999,-85
2021-06-07 22:45:11,15.50,15.50,15.50,99.90,1036129,28,20344,-85
2021-06-07 22:45:42,15.40,15.40,15.40,99.90,1037347,28,20390,-84
2021-06-07 22:46:12,15.50,15.50,15.50,99.90,1032104,28,19920,-85
2021-06-07 22:46:43,15.50,15.50,15.50,99.90,1037229,28,19909,-84
2021-06-07 22:47:13,15.50,15.50,15.50,99.90,1040412,28,19929,-85
2021-06-07 22:47:44,15.50,15.50,15.50,99.90,1039687,28,19913,-84
2021-06-07 22:48:15,15.50,15.50,15.50,99.90,1046611,28,19909,-84
2021-06-07 22:48:45,15.50,15.50,15.50,99.90,1047786,28,19905,-84
2021-06-07 22:49:16,15.50,15.50,15.50,99.90,1046283,28,19916,-83
2021-06-07 22:49:46,15.50,15.50,15.50,99.90,1046680,28,19931,-84
2021-06-07 22:50:17,15.50,15.50,15.50,99.90,1044813,28,20317,-84
2021-06-07 22:50:48,15.50,15.50,15.50,99.90,1046565,28,19940,-84
2021-06-07 22:51:18,15.50,15.50,15.50,99.90,1046488,28,19908,-84
2021-06-07 22:51:49,15.50,15.50,15.50,99.90,1040039,28,20076,-84
2021-06-07 22:52:19,15.50,15.50,15.50,99.90,1033861,28,19946,-84
2021-06-07 22:52:50,15.50,15.50,15.50,99.90,1034736,28,19910,-83
2021-06-07 22:53:21,15.50,15.50,15.50,99.90,1034261,28,20316,-84
2021-06-07 22:53:51,15.50,15.50,15.50,99.90,1034099,28,19963,-84
2021-06-07 22:54:22,15.50,15.50,15.50,99.90,1038345,28,19995,-84
2021-06-07 22:54:53,15.50,15.50,15.50,99.90,1038636,28,20008,-84
2021-06-07 22:55:24,15.40,15.40,15.40,99.90,1042117,28,20015,-85
2021-06-07 22:55:54,15.50,15.50,15.50,99.90,1042934,28,20304,-84
2021-06-07 22:56:25,15.50,15.50,15.50,99.90,1042422,28,20128,-84
2021-06-07 22:56:56,15.50,15.50,15.50,99.90,1042175,28,20418,-84
2021-06-07 22:57:26,15.50,15.50,15.50,99.90,1042550,28,20404,-84
2021-06-07 22:57:57,15.50,15.50,15.50,99.90,1042560,28,20027,-84
2021-06-07 22:58:28,15.50,15.50,15.50,99.90,1042007,28,19909,-84
2021-06-07 22:58:58,15.50,15.50,15.50,99.90,1038353,28,19915,-84
2021-06-07 22:59:29,15.50,15.50,15.50,99.90,1042465,28,20801,-84
2021-06-07 22:59:59,15.50,15.50,15.50,99.90,1036080,28,19959,-84
2021-06-07 23:00:30,15.50,15.50,15.50,99.90,1038632,28,20084,-84
2021-06-07 23:01:00,15.50,15.50,15.50,99.90,1037995,28,20441,-84
2021-06-07 23:01:31,15.50,15.50,15.50,99.90,1032389,28,19921,-84
2021-06-07 23:02:02,15.50,15.50,15.50,99.90,1038497,28,19909,-85
2021-06-07 23:02:32,15.50,15.50,15.50,99.90,1038268,28,20012,-84
2021-06-07 23:03:03,15.50,15.50,15.50,99.90,1037966,28,19909,-84
2021-06-07 23:03:34,15.50,15.50,15.50,99.90,1034180,28,20182,-83
2021-06-07 23:04:04,15.50,15.50,15.50,99.90,1038409,28,19919,-84
2021-06-07 23:04:35,15.50,15.50,15.50,99.90,1042367,28,19920,-83
2021-06-07 23:05:06,15.50,15.50,15.50,99.90,1042594,28,19912,-84
2021-06-07 23:05:37,15.50,15.50,15.50,99.90,1038427,28,19909,-84
2021-06-07 23:06:08,15.50,15.50,15.50,99.90,1042411,28,19944,-84
2021-06-07 23:06:38,15.50,15.50,15.50,99.90,1042440,28,19945,-84
2021-06-07 23:07:09,15.50,15.50,15.50,99.90,1042075,28,19917,-84
2021-06-07 23:07:40,15.50,15.50,15.50,99.90,1042349,28,19919,-84
2021-06-07 23:08:10,15.50,15.50,15.50,99.90,1038819,28,19998,-84
2021-06-07 23:08:41,15.50,15.50,15.50,99.90,1042212,28,19988,-84
2021-06-07 23:09:11,15.50,15.50,15.50,99.90,1038281,28,19983,-84
2021-06-07 23:09:42,15.60,15.60,15.60,99.90,1038456,28,19905,-83
2021-06-07 23:10:15,15.50,15.50,15.50,99.90,1035811,28,19913,-84
2021-06-07 23:10:46,15.50,15.50,15.50,99.90,1035007,28,19905,-84
2021-06-07 23:11:19,15.60,15.60,15.60,99.90,1038859,28,19992,-84
2021-06-07 23:11:50,15.50,15.50,15.50,99.90,1042490,28,20399,-84
2021-06-07 23:12:21,15.50,15.50,15.50,99.90,1042326,28,19909,-85
2021-06-07 23:12:51,15.60,15.60,15.60,99.90,1038374,28,19966,-84
2021-06-07 23:13:22,15.50,15.50,15.50,99.90,1033684,28,19916,-84
2021-06-07 23:13:53,15.50,15.50,15.50,99.90,1034151,28,19913,-84
2021-06-07 23:14:23,15.50,15.50,15.50,99.90,1038418,28,20302,-85
2021-06-07 23:14:54,15.50,15.50,15.50,99.90,1038168,28,19910,-84
2021-06-07 23:15:33,15.50,15.50,15.50,99.90,1034371,28,19964,-85
2021-06-07 23:16:04,15.50,15.50,15.50,99.90,1038365,28,20300,-84
2021-06-07 23:16:35,15.50,15.50,15.50,99.90,1039674,28,19909,-84
2021-06-07 23:17:05,15.50,15.50,15.50,99.90,1042339,28,19917,-85
2021-06-07 23:17:38,15.50,15.50,15.50,99.90,1042338,28,19955,-87
2021-06-07 23:18:09,15.50,15.50,15.50,99.90,1038382,28,20447,-86
2021-06-07 23:18:40,15.50,15.50,15.50,99.90,1033832,28,19914,-84
2021-06-07 23:19:10,15.50,15.50,15.50,99.90,1037878,28,19914,-85
2021-06-07 23:19:41,15.50,15.50,15.50,99.90,1042419,28,19929,-86
2021-06-07 23:20:12,15.50,15.50,15.50,99.90,1039956,28,19913,-83
2021-06-07 23:20:45,15.50,15.50,15.50,99.90,1042265,28,19959,-84
2021-06-07 23:21:16,15.50,15.50,15.50,99.90,1042696,28,20011,-83
2021-06-07 23:21:46,15.50,15.50,15.50,99.90,1046148,28,19913,-84
2021-06-07 23:22:17,15.50,15.50,15.50,99.90,1046391,28,19956,-84
2021-06-07 23:22:48,15.50,15.50,15.50,99.90,1042517,28,20283,-82
2021-06-07 23:23:20,15.50,15.50,15.50,99.90,1037770,28,19924,-85
2021-06-07 23:23:52,15.50,15.50,15.50,99.90,1038536,28,19919,-86
2021-06-07 23:24:22,15.50,15.50,15.50,99.90,1039041,28,19952,-83
2021-06-07 23:24:53,15.50,15.50,15.50,99.90,1046442,28,20359,-83
2021-06-07 23:25:24,15.50,15.50,15.50,99.90,1047019,28,20249,-83
2021-06-07 23:25:54,15.50,15.50,15.50,99.90,1044971,28,19987,-83
2021-06-07 23:26:26,15.50,15.50,15.50,99.90,1038220,28,20362,-83
2021-06-07 23:26:57,15.50,15.50,15.50,99.90,1038187,28,19910,-83
2021-06-07 23:27:27,15.50,15.50,15.50,99.90,1038315,28,19909,-84
2021-06-07 23:27:58,15.40,15.40,15.40,99.90,1038579,28,20379,-83
2021-06-07 23:28:32,15.50,15.50,15.50,99.90,1038383,28,20306,-83
2021-06-07 23:29:03,15.40,15.40,15.40,99.90,1037942,28,19917,-83
2021-06-07 23:29:34,15.40,15.40,15.40,99.90,1039000,28,20241,-83
2021-06-07 23:30:05,15.40,15.40,15.40,99.90,1042016,28,20008,-84
2021-06-07 23:30:38,15.40,15.40,15.40,99.90,1039978,28,19963,-83
2021-06-07 23:31:25,15.50,15.50,15.50,99.90,1040884,28,20146,-83
2021-06-07 23:31:55,15.50,15.50,15.50,99.90,1040640,28,20012,-82
2021-06-07 23:32:26,15.50,15.50,15.50,99.90,1040549,28,19917,-83
2021-06-07 23:32:57,15.50,15.50,15.50,99.90,1040964,28,19955,-86
2021-06-07 23:33:27,15.50,15.50,15.50,99.90,1042516,28,19939,-85
2021-06-07 23:33:58,15.50,15.50,15.50,99.90,1042108,28,20002,-86
2021-06-07 23:34:28,15.50,15.50,15.50,99.90,1042268,28,19913,-86
2021-06-07 23:34:59,15.40,15.40,15.40,99.90,1042354,28,19943,-85
2021-06-07 23:35:29,15.40,15.40,15.40,99.90,1038139,28,19956,-85
2021-06-07 23:36:00,15.40,15.40,15.40,99.90,1038318,28,20325,-85
2021-06-07 23:36:31,15.50,15.50,15.50,99.90,1045274,28,19999,-85
2021-06-07 23:37:01,15.40,15.40,15.40,99.90,1046351,28,19928,-83
2021-06-07 23:37:32,15.50,15.50,15.50,99.90,1046407,28,19912,-83
2021-06-07 23:38:02,15.50,15.50,15.50,99.90,1045531,28,19915,-85
2021-06-07 23:38:33,15.50,15.50,15.50,99.90,1042223,28,20419,-82
2021-06-07 23:39:05,15.50,15.50,15.50,99.90,1038156,28,19909,-82
2021-06-07 23:39:36,15.50,15.50,15.50,99.90,1046442,28,20350,-83
2021-06-07 23:40:06,15.50,15.50,15.50,99.90,1046003,28,20007,-82
2021-06-07 23:40:37,15.50,15.50,15.50,99.90,1040370,28,20658,-85
2021-06-07 23:41:08,15.50,15.50,15.50,99.90,1042281,28,19909,-84
2021-06-07 23:41:38,15.50,15.50,15.50,99.90,1033179,28,19909,-85
2021-06-07 23:42:09,15.50,15.50,15.50,99.90,1038309,28,19943,-85
2021-06-07 23:42:39,15.50,15.50,15.50,99.90,1040511,28,19938,-85
2021-06-07 23:43:11,15.50,15.50,15.50,99.90,1037968,28,19916,-84
2021-06-07 23:43:41,15.40,15.40,15.40,99.90,1042492,28,20375,-85
2021-06-07 23:44:12,15.50,15.50,15.50,99.90,1038310,28,19909,-85
2021-06-07 23:44:44,15.50,15.50,15.50,99.90,1042254,28,19904,-84
2021-06-07 23:45:14,15.50,15.50,15.50,99.90,1042300,28,19948,-84
2021-06-07 23:45:45,15.50,15.50,15.50,99.90,1038437,28,19905,-85
2021-06-07 23:46:15,15.50,15.50,15.50,99.90,1037844,28,19906,-84
2021-06-07 23:46:46,15.50,15.50,15.50,99.90,1038573,28,20359,-85
2021-06-07 23:47:16,15.50,15.50,15.50,99.90,1042304,28,20027,-84
2021-06-07 23:47:47,15.50,15.50,15.50,99.90,1043139,28,19947,-84
2021-06-07 23:48:17,15.50,15.50,15.50,99.90,1046435,28,19924,-85
2021-06-07 23:48:48,15.60,15.60,15.60,99.90,1048177,28,19904,-85
2021-06-07 23:49:19,15.60,15.60,15.60,99.90,1045970,28,19911,-85
2021-06-07 23:49:49,15.60,15.60,15.60,99.90,1050772,28,19904,-84
2021-06-07 23:50:24,15.60,15.60,15.60,99.90,1044510,28,20026,-85
2021-06-07 23:50:54,15.60,15.60,15.60,99.90,1051071,28,19908,-85
2021-06-07 23:51:27,15.60,15.60,15.60,99.90,1054892,28,20346,-85
2021-06-07 23:51:59,15.60,15.60,15.60,99.90,1051358,28,19982,-85
2021-06-07 23:52:29,15.60,15.60,15.60,99.90,1054199,28,19911,-84
2021-06-07 23:53:04,15.70,15.70,15.70,99.90,1046462,28,19995,-84
2021-06-07 23:53:34,15.60,15.60,15.60,99.90,1050957,28,19934,-85
2021-06-07 23:54:05,15.70,15.70,15.70,99.90,1054944,28,20446,-85
2021-06-07 23:54:36,15.70,15.70,15.70,99.90,1055724,28,19904,-84
2021-06-07 23:55:07,15.60,15.60,15.60,99.90,1054363,28,20297,-85
2021-06-07 23:55:38,15.60,15.60,15.60,99.90,1050829,28,19908,-84
2021-06-07 23:56:09,15.70,15.70,15.70,99.90,1050685,28,19936,-85
2021-06-07 23:56:40,15.70,15.70,15.70,99.90,1050429,28,19936,-85
2021-06-07 23:57:10,15.70,15.70,15.70,99.90,1051218,28,20377,-85
2021-06-07 23:57:41,15.70,15.70,15.70,99.90,1051075,28,19918,-85
2021-06-07 23:58:11,15.70,15.70,15.70,99.90,1050739,28,19905,-85
2021-06-07 23:58:42,15.70,15.70,15.70,99.90,1050827,28,19976,-85
2021-06-07 23:59:12,15.70,15.70,15.70,99.90,1054843,28,19915,-85
2021-06-07 23:59:43,15.70,15.70,15.70,99.90,1050354,28,19947,-85