2021-06-07 00:00:12,7.32,6.70,16.00,99.90,1048999,28,20025,-61
2021-06-07 00:00:42,7.22,6.32,16.00,99.90,1048949,28,20013,-56
2021-06-07 00:01:16,7.13,6.53,16.10,99.90,1048880,28,20104,-61
2021-06-07 00:01:51,8.13,6.63,16.10,99.90,1048975,28,20021,-61
2021-06-07 00:02:22,6.50,6.00,16.00,99.90,1048712,28,20032,-58
2021-06-07 00:02:53,7.10,6.20,16.00,99.90,1048649,28,20561,-59
2021-06-07 00:03:24,6.38,5.88,16.00,99.90,1048359,28,20020,-59
2021-06-07 00:03:54,6.70,6.10,16.10,99.90,1044602,28,20028,-58
2021-06-07 00:04:27,6.18,5.68,16.10,99.90,1048623,28,20024,-57
2021-06-07 00:04:57,6.45,5.93,16.10,99.90,1048670,28,20020,-58
2021-06-07 00:05:28,7.32,6.72,16.00,99.90,1048628,28,20406,-59
2021-06-07 00:05:59,7.45,6.43,16.10,99.90,1048990,28,20405,-59
2021-06-07 00:06:30,6.43,5.82,16.10,99.90,1048978,28,20020,-59
2021-06-07 00:07:01,7.15,6.45,16.10,99.90,1048897,28,20020,-60
2021-06-07 00:07:32,7.40,6.60,16.10,99.90,1048817,28,20017,-58
2021-06-07 00:08:03,7.07,6.47,16.00,99.90,1048641,28,20029,-58
2021-06-07 00:08:34,7.70,7.00,16.10,99.90,1048691,28,20551,-59
2021-06-07 00:09:07,8.25,6.45,16.00,99.90,1048607,28,20525,-57
2021-06-07 00:09:38,8.13,7.53,16.00,99.90,1048603,28,20052,-58
2021-06-07 00:10:12,8.13,7.43,16.00,99.90,1048893,28,20021,-58
2021-06-07 00:10:43,7.57,6.90,16.00,99.90,1048943,28,20429,-59
2021-06-07 00:11:15,7.55,6.80,16.00,99.90,1048507,28,20016,-58
2021-06-07 00:11:50,8.27,7.38,16.00,99.90,1048652,28,20142,-56
2021-06-07 00:12:21,7.72,6.70,16.00,99.90,1048572,28,20013,-59
2021-06-07 00:12:52,7.22,6.65,16.00,99.90,1048667,28,20022,-57
2021-06-07 00:13:26,7.50,6.80,16.00,99.90,1048769,28,20023,-59
2021-06-07 00:13:57,11.15,7.18,16.00,99.90,1048857,28,20563,-59
2021-06-07 00:14:31,6.70,6.10,16.00,99.90,1048897,28,20008,-59
2021-06-07 00:15:05,6.60,6.00,16.00,99.90,1048893,28,20017,-58
2021-06-07 00:15:36,9.05,8.13,16.00,99.90,1048858,28,20020,-59
2021-06-07 00:16:07,7.72,7.00,16.10,99.90,1048898,28,20093,-59
2021-06-07 00:16:38,7.80,7.20,16.00,99.90,1048895,28,20048,-59
2021-06-07 00:17:09,7.15,6.43,16.00,99.90,1048893,28,20369,-59
2021-06-07 00:17:40,7.20,6.60,16.00,99.90,1048763,28,20020,-58
2021-06-07 00:18:11,7.38,6.68,16.10,99.90,1048868,28,20664,-59
2021-06-07 00:18:42,7.47,6.88,16.00,99.90,1048903,28,20009,-60
2021-06-07 00:19:16,8.50,7.65,16.00,99.90,1048830,28,20031,-59
2021-06-07 00:19:47,7.82,7.13,16.00,99.90,1048929,28,20083,-59
2021-06-07 00:20:32,7.65,7.05,16.00,99.90,1048835,28,20118,-58
2021-06-07 00:21:19,8.63,7.70,16.00,99.90,1048893,28,20023,-58
2021-06-07 00:21:50,7.72,7.13,16.00,99.90,1048913,28,20105,-58
2021-06-07 00:22:21,8.40,7.57,16.00,99.90,1048812,28,20082,-58
2021-06-07 00:22:51,7.97,7.18,16.00,99.90,1048965,28,20043,-59
2021-06-07 00:23:22,8.35,7.32,16.00,99.90,1048810,28,20048,-59
2021-06-07 00:23:55,9.25,8.35,16.00,99.90,1048855,28,20031,-58
2021-06-07 00:24:27,7.22,6.70,16.00,99.90,1048790,28,20031,-58
2021-06-07 00:24:57,9.02,8.18,16.00,99.90,1048961,28,20110,-57
2021-06-07 00:25:28,8.02,7.22,15.90,99.90,1048957,28,20025,-58
2021-06-07 00:25:59,8.23,7.53,15.90,99.90,1048895,28,20077,-58
2021-06-07 00:26:29,8.48,7.70,16.00,99.90,1048845,28,20588,-60
2021-06-07 00:27:01,7.53,6.93,15.90,99.90,1048874,28,20058,-57
2021-06-07 00:27:32,7.78,7.18,15.90,99.90,1048782,28,20027,-58
2021-06-07 00:28:03,7.18,6.47,16.00,99.90,1048892,28,20487,-58
2021-06-07 00:28:35,7.65,6.90,16.00,99.90,1048755,28,20082,-58
2021-06-07 00:29:07,7.47,6.88,16.00,99.90,1048856,28,20373,-58
2021-06-07 00:29:38,8.52,7.72,16.00,99.90,1048852,28,20024,-59
2021-06-07 00:30:09,9.45,8.48,16.00,99.90,1048971,28,20031,-58
2021-06-07 00:30:41,8.43,7.63,16.00,99.90,1048919,28,20083,-60
2021-06-07 00:31:12,8.40,7.60,16.00,99.90,1048830,28,20016,-60
2021-06-07 00:31:44,7.72,7.03,16.00,99.90,1048783,28,20489,-60
2021-06-07 00:32:14,7.05,6.55,16.00,99.90,1048860,28,20527,-60
2021-06-07 00:32:45,7.85,7.15,16.00,99.90,1048794,28,20101,-60
2021-06-07 00:33:16,8.40,7.53,16.00,99.90,1048833,28,20024,-59
2021-06-07 00:33:48,8.13,7.35,16.00,99.90,1048639,28,20021,-60
2021-06-07 00:34:19,8.18,7.40,16.00,99.90,1048450,28,20019,-58
2021-06-07 00:34:50,9.07,8.32,16.00,99.90,1048459,28,20378,-60
2021-06-07 00:35:25,7.97,7.25,16.00,99.90,1048516,28,20009,-62
2021-06-07 00:35:56,7.43,6.82,16.00,99.90,1048695,28,20420,-59
2021-06-07 00:36:27,8.13,7.43,16.00,99.90,1048398,28,20060,-60
2021-06-07 00:36:57,9.65,8.75,16.00,99.90,1048451,28,20028,-60
2021-06-07 00:37:28,8.32,7.57,16.00,99.90,1048427,28,20013,-58
2021-06-07 00:37:59,7.85,7.15,16.00,99.90,1044526,28,20054,-60
2021-06-07 00:38:30,7.40,6.75,16.00,99.90,1048496,28,20444,-60
2021-06-07 00:39:06,8.23,7.53,16.00,99.90,1048473,28,20078,-59
2021-06-07 00:39:37,8.43,7.72,16.10,99.90,1048631,28,20016,-59
2021-06-07 00:40:08,7.88,7.18,16.00,99.90,1048839,28,20103,-60
2021-06-07 00:40:39,7.40,6.80,16.00,99.90,1048761,28,20066,-60
2021-06-07 00:41:10,8.55,7.72,16.00,99.90,1048788,28,20096,-60
2021-06-07 00:41:42,8.60,7.88,16.00,99.90,1048467,28,20387,-59
2021-06-07 00:42:13,8.18,7.47,16.00,99.90,1044296,28,20009,-60
2021-06-07 00:42:44,7.72,7.13,16.00,99.90,1044400,28,20025,-60
2021-06-07 00:43:15,8.38,7.60,16.00,99.90,1044745,28,20013,-60
2021-06-07 00:43:51,8.90,8.10,16.00,99.90,1048359,28,20020,-60
2021-06-07 00:44:23,8.10,7.30,16.00,99.90,1048861,28,20476,-60
2021-06-07 00:44:53,8.73,8.02,16.00,99.90,1048453,28,20100,-59
2021-06-07 00:45:31,7.93,7.32,16.00,99.90,1048306,28,20011,-60
2021-06-07 00:46:03,8.50,7.68,16.00,99.90,1048681,28,20020,-59
2021-06-07 00:46:34,8.45,7.70,16.00,99.90,1048735,28,20036,-60
2021-06-07 00:47:05,8.07,7.38,16.10,99.90,1048826,28,20020,-60
2021-06-07 00:47:38,10.73,7.95,16.00,99.90,1048806,28,20039,-60
2021-06-07 00:48:10,8.82,7.95,16.00,99.90,1048758,28,20392,-59
2021-06-07 00:48:40,8.85,8.00,16.00,99.90,1048829,28,20016,-59
2021-06-07 00:49:12,9.07,8.27,16.00,99.90,1048748,28,20023,-59
2021-06-07 00:49:43,8.93,8.07,16.00,99.90,1048868,28,20078,-60
2021-06-07 00:50:21,9.55,8.48,16.00,99.90,1048772,28,20070,-59
2021-06-07 00:50:59,8.98,8.25,16.00,99.90,1048838,28,20485,-60
2021-06-07 00:51:29,9.60,8.70,16.00,99.90,1048756,28,20013,-60
2021-06-07 00:52:00,8.18,7.50,16.00,99.90,1048832,28,20095,-60
2021-06-07 00:52:31,8.65,7.95,16.00,99.90,1048838,28,20016,-60
2021-06-07 00:53:04,9.25,8.45,16.00,99.90,1048782,28,20032,-59
2021-06-07 00:53:35,9.75,8.85,16.00,99.90,1048551,28,20008,-60
2021-06-07 00:54:07,11.23,9.80,16.00,99.90,1048920,28,20370,-59
2021-06-07 00:54:38,10.98,9.93,16.00,99.90,1048722,28,20370,-59
2021-06-07 00:55:09,10.77,9.88,16.00,99.90,1048758,28,20039,-60
2021-06-07 00:55:46,8.73,8.07,16.00,99.90,1048727,28,20020,-60
2021-06-07 00:56:17,9.57,8.63,16.00,99.90,1048748,28,20017,-60
2021-06-07 00:56:47,9.25,8.25,16.00,99.90,1048794,28,20012,-60
2021-06-07 00:57:18,9.30,8.52,16.00,99.90,1048285,28,20016,-60
2021-06-07 00:57:49,10.90,9.80,16.00,99.90,1048412,28,20018,-60
2021-06-07 00:58:23,10.27,9.38,16.00,99.90,1044241,28,20040,-60
2021-06-07 00:58:54,10.73,9.63,15.90,99.90,1045027,28,20103,-60
2021-06-07 00:59:24,10.07,9.18,16.00,99.90,1048484,28,20012,-60
2021-06-07 00:59:55,10.15,9.25,16.00,99.90,1048514,28,20023,-60
2021-06-07 01:00:27,10.52,9.63,16.00,99.90,1048457,28,20037,-60
2021-06-07 01:01:00,11.30,10.30,16.00,99.90,1048444,28,20485,-60
2021-06-07 01:01:31,11.50,10.50,16.00,99.90,1048518,28,20016,-60
2021-06-07 01:02:02,11.00,10.00,15.90,99.90,1048559,28,20463,-60
2021-06-07 01:02:33,10.38,9.38,15.90,99.90,1048804,28,20111,-60
2021-06-07 01:03:06,9.50,8.68,15.90,99.90,1048799,28,20024,-60
2021-06-07 01:03:38,10.50,9.55,15.90,99.90,1048523,28,20012,-60
2021-06-07 01:04:09,10.73,9.73,15.90,99.90,1048768,28,20009,-60
2021-06-07 01:04:39,10.68,9.77,15.90,99.90,1048755,28,20109,-60
2021-06-07 01:05:11,10.88,9.85,15.90,99.90,1048773,28,20467,-59
2021-06-07 01:05:43,10.38,9.30,16.00,99.90,1048503,28,20473,-59
2021-06-07 01:06:14,11.27,9.90,16.00,99.90,1048584,28,20099,-60
2021-06-07 01:06:44,11.73,10.60,16.00,99.90,1048542,28,20025,-58
2021-06-07 01:07:15,10.05,9.18,16.00,99.90,1048586,28,20021,-59
2021-06-07 01:07:46,11.07,10.07,16.00,99.90,1048842,28,20374,-59
2021-06-07 01:08:18,9.55,8.73,16.00,99.90,1048890,28,20510,-59
2021-06-07 01:08:49,10.15,9.20,16.00,99.90,1048915,28,20523,-60
2021-06-07 01:09:19,10.68,9.68,16.00,99.90,1048989,28,20078,-60
2021-06-07 01:09:50,10.30,9.32,16.00,99.90,1049114,28,20111,-59
2021-06-07 01:10:23,10.73,9.77,16.10,99.90,1048741,28,20359,-60
2021-06-07 01:10:55,10.50,9.60,16.00,99.90,1048850,28,20433,-60
2021-06-07 01:11:26,11.05,10.15,16.00,99.90,1048862,28,20025,-59
2021-06-07 01:11:57,11.20,10.07,16.10,99.90,1048910,28,20378,-59
2021-06-07 01:12:27,10.23,9.32,16.00,99.90,1048798,28,20362,-59
2021-06-07 01:12:59,10.35,9.35,16.00,99.90,1048820,28,20020,-58
2021-06-07 01:13:30,10.45,9.50,16.00,99.90,1048709,28,20548,-62
2021-06-07 01:14:03,9.82,9.02,16.10,99.90,1048855,28,20050,-61
2021-06-07 01:14:33,11.75,10.65,16.00,99.90,1048923,28,20035,-62
2021-06-07 01:15:07,10.98,9.98,16.10,99.90,1048853,28,20043,-62
2021-06-07 01:15:38,11.23,10.13,16.00,99.90,1048631,28,20021,-62
2021-06-07 01:16:09,10.35,9.45,16.10,99.90,1048667,28,20087,-59
2021-06-07 01:16:40,10.90,9.93,16.10,99.90,1048437,28,20035,-58
2021-06-07 01:17:10,11.30,10.15,16.00,99.90,1048356,28,20028,-58
2021-06-07 01:17:42,12.32,11.13,16.10,99.90,1048387,28,20016,-60
2021-06-07 01:18:15,11.45,10.50,16.00,99.90,1040115,28,20022,-60
2021-06-07 01:18:47,10.60,9.50,16.00,99.90,1040762,28,20021,-59
2021-06-07 01:19:18,12.82,11.65,16.00,99.90,1044428,28,20056,-58
2021-06-07 01:19:49,13.48,12.20,16.00,99.90,1045164,28,20021,-59
2021-06-07 01:20:21,13.70,12.25,16.00,99.90,1048750,28,20416,-59
2021-06-07 01:20:54,11.60,10.38,16.00,99.90,1048709,28,20447,-59
2021-06-07 01:21:28,11.90,10.90,16.00,99.90,1048812,28,20096,-60
2021-06-07 01:22:04,12.63,11.43,16.00,99.90,1048758,28,20533,-60
2021-06-07 01:22:35,12.80,11.60,16.00,99.90,1048726,28,20012,-58
2021-06-07 01:23:06,13.27,11.95,16.00,99.90,1048727,28,20051,-59
2021-06-07 01:23:38,13.35,12.02,16.00,99.90,1048583,28,20019,-60
2021-06-07 01:24:08,13.05,11.80,16.00,99.90,1048767,28,20103,-58
2021-06-07 01:24:39,12.70,11.40,16.00,99.90,1048751,28,20009,-59
2021-06-07 01:25:14,13.18,11.82,16.00,99.90,1048260,28,20008,-59
2021-06-07 01:25:45,12.30,11.20,16.00,99.90,1048430,28,20016,-59
2021-06-07 01:26:20,12.38,11.27,16.00,99.90,1048423,28,20099,-60
2021-06-07 01:26:50,12.23,11.02,16.00,99.90,1048462,28,20013,-59
2021-06-07 01:27:21,12.18,11.07,16.00,99.90,1048607,28,20065,-59
2021-06-07 01:27:53,13.13,11.77,16.00,99.90,1048749,28,20024,-58
2021-06-07 01:28:24,12.63,11.32,16.00,99.90,1048307,28,20084,-59
2021-06-07 01:28:55,13.65,12.32,16.00,99.90,1048351,28,20469,-59
2021-06-07 01:29:26,15.70,12.68,16.00,99.90,1048321,28,20040,-58
2021-06-07 01:29:56,13.38,12.00,16.00,99.90,1048409,28,20013,-59
2021-06-07 01:30:30,12.68,11.57,16.00,99.90,1048395,28,20005,-59
2021-06-07 01:31:03,12.70,11.50,16.00,99.90,1048469,28,20103,-57
2021-06-07 01:31:33,11.70,10.57,16.00,99.90,1048742,28,20051,-59
2021-06-07 01:32:05,12.25,11.00,16.00,99.90,1048742,28,20031,-60
2021-06-07 01:32:36,12.13,10.98,16.10,99.90,1048752,28,20020,-57
2021-06-07 01:33:09,11.90,10.80,16.10,99.90,1048697,28,20013,-60
2021-06-07 01:33:46,12.20,11.10,16.10,99.90,1048742,28,20059,-60
2021-06-07 01:34:16,11.02,10.00,16.10,99.90,1048835,28,20021,-60
2021-06-07 01:34:47,12.95,11.70,16.10,99.90,1048905,28,20378,-59
2021-06-07 01:35:18,12.70,11.50,16.00,99.90,1048886,28,20020,-60
2021-06-07 01:35:53,12.45,11.25,16.00,99.90,1048642,28,20013,-59
2021-06-07 01:36:24,15.13,12.60,16.00,99.90,1048724,28,20012,-59
2021-06-07 01:36:55,13.32,12.07,16.10,99.90,1048822,28,20020,-58
2021-06-07 01:37:26,14.20,12.80,16.00,99.90,1048555,28,20092,-58
2021-06-07 01:37:57,13.38,12.18,16.00,99.90,1048715,28,20013,-60
2021-06-07 01:38:28,12.30,11.15,16.00,99.90,1048672,28,20116,-59
2021-06-07 01:38:58,12.15,11.15,16.00,99.90,1048667,28,20501,-60
2021-06-07 01:39:29,13.02,11.82,16.00,99.90,1048669,28,20024,-60
2021-06-07 01:40:00,13.48,12.15,16.00,99.90,1048807,28,20024,-59
2021-06-07 01:40:34,12.13,10.93,16.10,99.90,1048651,28,20145,-60
2021-06-07 01:41:08,14.00,12.60,16.10,99.90,1048675,28,20032,-59
2021-06-07 01:41:38,13.48,12.18,16.10,99.90,1048663,28,20074,-60
2021-06-07 01:42:09,12.55,11.43,16.10,99.90,1048663,28,20417,-59
2021-06-07 01:42:40,13.23,11.98,16.10,99.90,1048656,28,20405,-60
2021-06-07 01:43:11,12.38,11.18,16.10,99.90,1048849,28,20378,-60
2021-06-07 01:43:43,12.63,11.40,16.10,99.90,1048513,28,20012,-60
2021-06-07 01:44:13,12.27,11.18,16.10,99.90,1048720,28,20013,-59
2021-06-07 01:44:44,12.80,11.50,16.10,99.90,1048665,28,20343,-60
2021-06-07 01:45:18,12.70,11.43,16.10,99.90,1048698,28,20043,-60
2021-06-07 01:45:51,13.13,11.93,16.10,99.90,1048632,28,20025,-59
2021-06-07 01:46:22,12.57,11.40,16.10,99.90,1048752,28,20035,-59
2021-06-07 01:46:52,13.30,11.98,16.10,99.90,1048842,28,20090,-59
2021-06-07 01:47:23,14.07,12.70,16.20,99.90,1048698,28,20019,-60
2021-06-07 01:47:56,13.50,12.20,16.20,99.90,1048343,28,20027,-60
2021-06-07 01:48:28,13.68,12.30,16.10,99.90,1048333,28,20013,-60
2021-06-07 01:48:58,15.25,13.65,16.20,99.90,1044130,28,20454,-60
2021-06-07 01:49:29,15.07,13.00,16.20,99.90,1044920,28,20021,-59
2021-06-07 01:50:00,15.90,13.88,16.20,99.90,1048329,28,20513,-59
2021-06-07 01:50:31,14.07,12.70,16.20,99.90,1048390,28,20024,-61
2021-06-07 01:51:04,16.25,14.10,16.20,99.90,1048641,28,20023,-60
2021-06-07 01:51:35,15.35,13.75,16.20,99.90,1048597,28,20381,-59
2021-06-07 01:52:06,15.50,13.70,16.20,99.90,1048673,28,20013,-60
2021-06-07 01:52:44,14.93,13.43,16.20,99.90,1048789,28,20018,-59
2021-06-07 01:53:17,19.52,14.98,16.20,99.90,1048765,28,20020,-59
2021-06-07 01:53:47,16.20,14.50,16.20,99.90,1048442,28,20017,-59
2021-06-07 01:54:18,16.02,14.40,16.20,99.90,1048688,28,20016,-58
2021-06-07 01:54:49,15.65,13.57,16.20,99.90,1048670,28,20031,-59
2021-06-07 01:55:31,16.48,14.00,16.20,99.90,1048755,28,20077,-58
2021-06-07 01:56:06,16.92,15.13,16.20,99.90,1048598,28,20027,-58
2021-06-07 01:56:37,16.95,14.65,16.20,99.90,1048858,28,20108,-59
2021-06-07 01:57:08,21.70,16.88,16.20,99.90,1049582,28,20029,-60
2021-06-07 01:57:40,21.70,16.75,16.10,99.90,1048983,28,20016,-59
2021-06-07 01:58:13,16.88,15.13,16.10,99.90,1049163,28,20021,-59
2021-06-07 01:58:44,20.13,15.38,16.10,99.90,1049141,28,20477,-59
2021-06-07 01:59:14,17.02,15.20,16.10,99.90,1049350,28,20028,-58
2021-06-07 01:59:45,16.52,14.18,16.20,99.90,1049462,28,20447,-58
2021-06-07 02:00:24,16.95,14.93,16.20,99.90,1049392,28,20954,-59
2021-06-07 02:01:08,18.35,15.32,16.20,99.90,1049409,28,20028,-59
2021-06-07 02:01:38,18.70,15.93,16.20,99.90,1049132,28,20013,-59
2021-06-07 02:02:09,20.75,16.70,16.20,99.90,1049238,28,20050,-58
2021-06-07 02:02:44,18.73,15.38,16.20,99.90,1049145,28,20009,-59
2021-06-07 02:03:17,18.88,15.48,16.20,99.90,1046228,28,20143,-59
2021-06-07 02:03:48,19.98,16.20,16.20,99.90,1049542,28,20016,-61
2021-06-07 02:04:19,23.15,18.05,16.20,99.90,1044926,28,20124,-60
2021-06-07 02:04:50,22.83,17.67,16.20,99.90,1045522,28,20015,-59
2021-06-07 02:05:24,26.30,19.63,16.20,99.90,1049185,28,20009,-60
2021-06-07 02:05:58,23.45,18.17,16.20,99.90,1049271,28,20012,-59
2021-06-07 02:06:29,29.35,21.67,16.20,99.90,1049426,28,20087,-59
2021-06-07 02:07:00,24.60,19.80,16.20,99.90,1049437,28,20012,-59
2021-06-07 02:07:31,31.63,21.83,16.20,99.90,1049326,28,20020,-59
2021-06-07 02:08:05,26.50,20.98,16.20,99.90,1049438,28,20029,-59
2021-06-07 02:08:37,28.23,21.10,16.20,99.90,1049374,28,20378,-60
2021-06-07 02:09:07,27.55,21.90,16.20,99.90,1049479,28,20409,-60
2021-06-07 02:09:39,30.23,23.25,16.20,99.90,1049393,28,20017,-58
2021-06-07 02:10:11,29.25,22.45,16.20,99.90,1049488,28,20362,-58
2021-06-07 02:10:46,29.60,22.55,16.20,99.90,1049362,28,20125,-59
2021-06-07 02:11:28,32.72,23.98,16.20,99.90,1049409,28,20017,-60
2021-06-07 02:11:59,32.17,22.90,16.20,99.90,1049418,28,20405,-59
2021-06-07 02:12:29,33.22,24.60,16.20,99.90,1049511,28,20005,-60
2021-06-07 02:13:00,29.15,23.10,16.20,99.90,1049356,28,20085,-59
2021-06-07 02:13:32,35.10,24.00,16.20,99.90,1049303,28,20099,-60
2021-06-07 02:14:04,30.48,22.55,16.20,99.90,1048943,28,20105,-58
2021-06-07 02:14:35,31.80,24.33,16.20,99.90,1049120,28,20640,-59
2021-06-07 02:15:08,31.52,23.45,16.20,99.90,1049267,28,20021,-60
2021-06-07 02:15:39,28.45,22.52,16.20,99.90,1049195,28,20051,-58
2021-06-07 02:16:22,28.35,21.85,16.20,99.90,1049375,28,20401,-60
2021-06-07 02:16:53,29.48,22.75,16.20,99.90,1049326,28,20098,-59
2021-06-07 02:17:24,33.97,24.58,16.20,99.90,1049289,28,20024,-59
2021-06-07 02:17:58,32.75,23.35,16.20,99.90,1049372,28,20017,-59
2021-06-07 02:18:30,32.20,23.42,16.20,99.90,1049363,28,20039,-59
2021-06-07 02:19:02,34.58,23.60,16.20,99.90,1049331,28,20012,-59
2021-06-07 02:19:33,38.05,25.50,16.30,99.90,1049378,28,20019,-60
2021-06-07 02:20:07,39.78,25.95,16.20,99.90,1049437,28,20484,-58
2021-06-07 02:20:39,42.58,29.08,16.20,99.90,1049389,28,20095,-59
2021-06-07 02:21:10,57.00,38.53,16.20,99.90,1049339,28,20385,-60
2021-06-07 02:21:42,55.55,40.58,16.20,99.90,1049390,28,20486,-58
2021-06-07 02:22:12,52.00,37.38,16.20,99.90,1049426,28,20483,-59
2021-06-07 02:22:45,51.13,36.88,16.20,99.90,1049293,28,20020,-58
2021-06-07 02:23:16,45.70,34.55,16.20,99.90,1049324,28,20027,-59
2021-06-07 02:23:47,45.20,33.85,16.20,99.90,1049184,28,20024,-59
2021-06-07 02:24:18,44.03,31.45,16.20,99.90,1049398,28,20028,-60
2021-06-07 02:24:48,48.35,33.50,16.20,99.90,1049345,28,20374,-59
2021-06-07 02:25:21,47.45,32.83,16.20,99.90,1049395,28,20031,-60
2021-06-07 02:25:52,46.47,33.45,16.20,99.90,1049404,28,20070,-59
2021-06-07 02:26:24,44.30,33.58,16.20,99.90,1049436,28,20070,-59
2021-06-07 02:26:55,42.63,31.75,16.20,99.90,1049373,28,20017,-58
2021-06-07 02:27:25,38.47,27.70,16.20,99.90,1049257,28,20078,-59
2021-06-07 02:27:56,39.45,28.15,16.20,99.90,1049307,28,20034,-59
2021-06-07 02:28:28,41.28,29.88,16.20,99.90,1049301,28,20025,-59
2021-06-07 02:29:08,40.28,29.48,16.20,99.90,1049250,28,20100,-59
2021-06-07 02:29:39,39.55,28.60,16.20,99.90,1049370,28,20028,-60
2021-06-07 02:30:16,39.33,26.90,16.20,99.90,1049330,28,20031,-60
2021-06-07 02:30:47,37.35,27.17,16.20,99.90,1049291,28,20023,-61
2021-06-07 02:31:20,39.88,27.58,16.20,99.90,1049286,28,20033,-59
2021-06-07 02:31:50,39.92,27.83,16.20,99.90,1049287,28,20103,-59
2021-06-07 02:32:21,37.17,26.48,16.20,99.90,1049306,28,20062,-59
2021-06-07 02:32:55,33.30,26.00,16.20,99.90,1049305,28,20020,-60
2021-06-07 02:33:26,36.20,26.92,16.20,99.90,1049104,28,20012,-60
2021-06-07 02:33:59,37.08,26.52,16.20,99.90,1049033,28,20017,-60
2021-06-07 02:34:30,38.03,27.00,16.20,99.90,1049012,28,20493,-60
2021-06-07 02:35:01,40.47,29.00,16.20,99.90,1049129,28,20067,-59
2021-06-07 02:35:32,32.78,25.88,16.20,99.90,1048951,28,20013,-58
2021-06-07 02:36:03,43.58,29.23,16.20,99.90,1049289,28,20017,-58
2021-06-07 02:36:37,38.78,27.83,16.20,99.90,1049268,28,20478,-59
2021-06-07 02:37:07,36.58,26.70,16.20,99.90,1049305,28,20031,-60
2021-06-07 02:37:38,47.42,28.65,16.20,99.90,1049185,28,20013,-60
2021-06-07 02:38:09,46.03,29.58,16.20,99.90,1049313,28,20149,-59
2021-06-07 02:38:40,40.30,28.00,16.20,99.90,1049329,28,20043,-59
2021-06-07 02:39:12,40.70,28.13,16.20,99.90,1049397,28,20366,-60
2021-06-07 02:39:42,36.85,27.52,16.20,99.90,1049208,28,20031,-60
2021-06-07 02:40:15,42.55,30.23,16.20,99.90,1048919,28,20453,-59
2021-06-07 02:40:51,40.25,28.25,16.20,99.90,1048920,28,20167,-59
2021-06-07 02:41:23,41.80,30.85,16.20,99.90,1048961,28,20025,-59
2021-06-07 02:41:54,44.03,30.58,16.20,99.90,1049029,28,20016,-58
2021-06-07 02:42:24,43.25,30.52,16.20,99.90,1049218,28,20052,-60
2021-06-07 02:42:57,42.63,30.80,16.20,99.90,1049371,28,20497,-59
2021-06-07 02:43:27,40.58,29.38,16.20,99.90,1048719,28,20017,-59
2021-06-07 02:43:58,38.90,29.48,16.20,99.90,1048961,28,20023,-59
2021-06-07 02:44:29,38.25,29.15,16.20,99.90,1049043,28,20016,-59
2021-06-07 02:45:00,40.25,29.17,16.20,99.90,1049056,28,20021,-60
2021-06-07 02:45:31,44.67,29.27,16.20,99.90,1049331,28,20107,-58
2021-06-07 02:46:03,46.15,31.63,16.20,99.90,1049171,28,20028,-60
2021-06-07 02:46:34,40.78,30.83,16.20,99.90,1049257,28,20066,-60
2021-06-07 02:47:05,44.72,30.92,16.20,99.90,1048870,28,20067,-58
2021-06-07 02:47:37,43.03,30.65,16.20,99.90,1048920,28,20092,-59
2021-06-07 02:48:08,44.97,31.10,16.20,99.90,1044896,28,20478,-60
2021-06-07 02:48:39,44.50,31.95,16.20,99.90,1045304,28,20096,-60
2021-06-07 02:49:09,42.72,31.38,16.20,99.90,1048945,28,20021,-59
2021-06-07 02:49:40,42.47,30.58,16.20,99.90,1049040,28,20056,-59
2021-06-07 02:50:13,46.03,32.45,16.20,99.90,1049179,28,20017,-59
2021-06-07 02:50:47,49.20,34.22,16.20,99.90,1048881,28,20032,-60
2021-06-07 02:51:18,46.90,32.58,16.20,99.90,1048986,28,20112,-60
2021-06-07 02:51:50,48.25,34.17,16.20,99.90,1049046,28,20397,-58
2021-06-07 02:52:21,52.42,34.80,16.20,99.90,1049144,28,20016,-60
2021-06-07 02:52:52,46.10,32.45,16.20,99.90,1049454,28,20013,-60
2021-06-07 02:53:23,47.22,32.58,16.20,99.90,1049133,28,20013,-61
2021-06-07 02:53:54,45.80,32.28,16.20,99.90,1049282,28,20021,-60
2021-06-07 02:54:25,47.28,33.03,16.20,99.90,1049161,28,20062,-59
2021-06-07 02:54:55,47.95,33.80,16.20,99.90,1049304,28,20405,-59
2021-06-07 02:55:32,47.22,33.08,16.20,99.90,1049241,28,20013,-59
2021-06-07 02:56:03,45.38,33.83,16.20,99.90,1049181,28,20020,-61
2021-06-07 02:56:34,43.78,33.15,16.20,99.90,1049180,28,20535,-59
2021-06-07 02:57:05,47.83,33.63,16.20,99.90,1049390,28,20485,-59
2021-06-07 02:57:36,55.88,37.35,16.20,99.90,1049112,28,20016,-60
2021-06-07 02:58:07,49.28,34.30,16.20,99.90,1049249,28,20020,-60
2021-06-07 02:58:38,47.10,33.03,16.10,99.90,1049226,28,20008,-59
2021-06-07 02:59:09,51.72,35.30,16.10,99.90,1049372,28,20016,-60
2021-06-07 02:59:39,52.25,36.95,16.20,99.90,1049171,28,20005,-59
2021-06-07 03:00:12,43.38,33.22,16.10,99.90,1048913,28,20021,-59
2021-06-07 03:00:49,53.50,36.53,16.10,99.90,1048769,28,20497,-60
2021-06-07 03:01:19,47.70,35.45,16.20,99.90,1044773,28,20108,-59
2021-06-07 03:01:50,46.25,34.85,16.10,99.90,1046049,28,20080,-60
2021-06-07 03:02:21,48.97,35.15,16.10,99.90,1049000,28,20103,-60
2021-06-07 03:02:53,45.92,34.33,16.10,99.90,1048708,28,20374,-61
2021-06-07 03:03:24,43.92,33.70,16.20,99.90,1048925,28,20413,-60
2021-06-07 03:03:54,49.40,35.53,16.10,99.90,1049250,28,20021,-60
2021-06-07 03:04:25,47.40,35.70,16.10,99.90,1049133,28,20085,-57
2021-06-07 03:04:56,47.58,34.88,16.10,99.90,1049245,28,20008,-60
2021-06-07 03:05:29,44.08,34.97,16.10,99.90,1049278,28,20017,-59
2021-06-07 03:06:00,49.33,35.67,16.10,99.90,1049330,28,20066,-58
2021-06-07 03:06:30,43.75,34.42,16.20,99.90,1049289,28,20350,-57
2021-06-07 03:07:01,47.53,35.08,16.10,99.90,1049263,28,20044,-58
2021-06-07 03:07:32,41.00,33.35,16.10,99.90,1049091,28,20115,-58
2021-06-07 03:08:04,45.60,34.35,16.10,99.90,1048872,28,20370,-56
2021-06-07 03:08:36,52.75,37.13,16.20,99.90,1048513,28,20012,-59
2021-06-07 03:09:06,44.72,34.08,16.20,99.90,1049130,28,20328,-59
2021-06-07 03:09:37,46.15,34.42,16.10,99.90,1049141,28,20016,-59
2021-06-07 03:10:09,40.50,32.08,16.10,99.90,1049274,28,20017,-59
2021-06-07 03:10:43,44.33,34.72,16.20,99.90,1049108,28,20394,-59
2021-06-07 03:11:13,40.97,33.50,16.20,99.90,1049238,28,20016,-59
2021-06-07 03:11:45,44.67,34.30,16.20,99.90,1049179,28,20091,-60
2021-06-07 03:12:16,45.58,35.13,16.20,99.90,1049138,28,20012,-59
2021-06-07 03:12:47,44.55,33.28,16.20,99.90,1049260,28,20027,-58
2021-06-07 03:13:19,46.45,33.20,16.20,99.90,1049300,28,20078,-59
2021-06-07 03:13:50,42.13,32.83,16.20,99.90,1048988,28,20025,-59
2021-06-07 03:14:20,41.30,31.55,16.20,99.90,1049276,28,20017,-59
2021-06-07 03:14:51,40.33,29.33,16.20,99.90,1049269,28,20020,-59
2021-06-07 03:15:22,38.88,27.52,16.20,99.90,1049229,28,20092,-59
2021-06-07 03:15:56,37.90,27.88,16.20,99.90,1049105,28,20012,-57
2021-06-07 03:16:26,32.28,26.45,16.20,99.90,1048753,28,20012,-59
2021-06-07 03:16:57,34.13,26.13,16.20,99.90,1048817,28,20503,-58
2021-06-07 03:17:28,33.88,26.75,16.20,99.90,1048844,28,20025,-58
2021-06-07 03:17:59,39.13,27.85,16.20,99.90,1048853,28,20424,-59
2021-06-07 03:18:29,36.38,25.35,16.30,99.90,1049191,28,20012,-60
2021-06-07 03:19:00,32.90,25.23,16.20,99.90,1049143,28,20032,-59
2021-06-07 03:19:31,36.78,25.88,16.20,99.90,1049166,28,20024,-59
2021-06-07 03:20:08,40.05,27.50,16.20,99.90,1049087,28,20021,-58
2021-06-07 03:20:38,38.45,27.50,16.30,99.90,1049244,28,20490,-59
2021-06-07 03:21:09,37.85,27.02,16.30,99.90,1049085,28,20031,-58
2021-06-07 03:21:40,33.40,25.38,16.30,99.90,1049217,28,20032,-59
2021-06-07 03:22:11,35.15,23.80,16.30,99.90,1049163,28,20466,-61
2021-06-07 03:22:42,34.67,25.80,16.30,99.90,1049121,28,20509,-60
2021-06-07 03:23:16,36.22,26.25,16.30,99.90,1049088,28,20036,-60
2021-06-07 03:23:48,28.77,21.42,16.30,99.90,1048934,28,20109,-62
2021-06-07 03:24:18,24.48,19.75,16.30,99.90,1049251,28,20024,-62
2021-06-07 03:24:51,30.00,23.30,16.30,99.90,1049207,28,20509,-61
2021-06-07 03:25:22,28.80,22.45,16.30,99.90,1049130,28,20052,-59
2021-06-07 03:25:52,26.48,19.65,16.40,99.90,1049148,28,20020,-58
2021-06-07 03:26:23,28.30,19.75,16.30,99.90,1049155,28,20352,-63
2021-06-07 03:26:54,30.23,21.77,16.30,99.90,1049059,28,20069,-62
2021-06-07 03:27:25,24.80,20.67,16.30,99.90,1049204,28,20021,-63
2021-06-07 03:27:56,22.73,17.63,16.30,99.90,1049187,28,20524,-61
2021-06-07 03:28:27,24.45,18.17,16.30,99.90,1049070,28,20462,-60
2021-06-07 03:28:58,24.33,18.92,16.30,99.90,1049100,28,20016,-61
2021-06-07 03:29:28,24.60,19.10,16.30,99.90,1049112,28,20450,-60
2021-06-07 03:29:59,23.45,18.73,16.30,99.90,1048749,28,20056,-60
2021-06-07 03:30:31,22.85,17.73,16.30,99.90,1048835,28,20017,-60
2021-06-07 03:31:02,19.90,17.58,16.30,99.90,1048854,28,20024,-59
2021-06-07 03:31:33,18.95,16.75,16.30,99.90,1048811,28,20115,-60
2021-06-07 03:32:04,20.40,16.60,16.30,99.90,1049087,28,20405,-59
2021-06-07 03:32:35,16.92,14.02,16.30,99.90,1049074,28,20050,-60
2021-06-07 03:33:08,17.50,13.93,16.30,99.90,1049130,28,20462,-61
2021-06-07 03:33:39,16.30,13.98,16.30,99.90,1048961,28,20021,-62
2021-06-07 03:34:09,14.98,12.85,16.30,99.90,1049156,28,20351,-60
2021-06-07 03:34:40,13.82,12.43,16.30,99.90,1049207,28,20474,-59
2021-06-07 03:35:13,14.35,12.65,16.30,99.90,1049134,28,20031,-54
2021-06-07 03:35:45,15.15,13.13,16.20,99.90,1049107,28,20162,-58
2021-06-07 03:36:16,14.30,12.40,16.20,99.90,1048613,28,20025,-57
2021-06-07 03:36:47,16.95,13.98,16.20,99.90,1048871,28,20024,-60
2021-06-07 03:37:18,15.43,12.60,16.20,99.90,1048676,28,20565,-58
2021-06-07 03:37:49,14.13,12.52,16.20,99.90,1048909,28,20035,-60
2021-06-07 03:38:20,14.98,13.40,16.20,99.90,1049113,28,20028,-60
2021-06-07 03:38:51,15.25,12.98,16.20,99.90,1049105,28,20487,-61
2021-06-07 03:39:21,15.35,13.23,16.20,99.90,1049060,28,20017,-61
2021-06-07 03:39:52,16.48,12.85,16.20,99.90,1049138,28,20028,-57
2021-06-07 03:40:29,18.42,15.13,16.20,99.90,1049155,28,20035,-57
2021-06-07 03:41:01,14.27,12.77,16.10,99.90,1049123,28,20374,-59
2021-06-07 03:41:31,14.95,13.07,16.10,99.90,1049086,28,20458,-60
2021-06-07 03:42:02,17.35,12.85,16.10,99.90,1049194,28,20017,-61
2021-06-07 03:42:33,15.13,13.48,16.10,99.90,1049023,28,20023,-60
2021-06-07 03:43:05,14.35,12.77,16.10,99.90,1048696,28,20005,-60
2021-06-07 03:43:37,16.38,12.80,16.10,99.90,1048573,28,20044,-61
2021-06-07 03:44:08,14.35,12.43,16.10,99.90,1044525,28,20052,-58
2021-06-07 03:44:39,12.95,11.75,16.10,99.90,1045081,28,20009,-59
2021-06-07 03:45:11,13.05,11.68,16.10,99.90,1048731,28,20007,-61
2021-06-07 03:45:42,14.90,12.73,16.00,99.90,1048795,28,20013,-59
2021-06-07 03:46:12,13.70,12.00,16.00,99.90,1048539,28,20030,-56
2021-06-07 03:46:43,13.63,12.23,16.00,99.90,1048827,28,20047,-59
2021-06-07 03:47:14,15.48,13.82,16.10,99.90,1048744,28,20016,-60
2021-06-07 03:47:48,15.30,13.80,16.00,99.90,1048681,28,20466,-59
2021-06-07 03:48:19,14.32,12.73,16.00,99.90,1048948,28,20040,-59
2021-06-07 03:48:49,14.93,13.35,16.00,99.90,1049004,28,20013,-58
2021-06-07 03:49:20,14.23,12.73,16.00,99.90,1049080,28,20016,-59
2021-06-07 03:49:51,13.77,12.40,16.00,99.90,1049034,28,20016,-59
2021-06-07 03:50:25,14.38,11.35,15.90,99.90,1048996,28,20095,-60
2021-06-07 03:50:57,14.55,12.93,15.90,99.90,1049021,28,20009,-60
2021-06-07 03:51:28,15.02,13.23,15.90,99.90,1049102,28,20013,-58
2021-06-07 03:51:58,15.95,13.68,15.90,99.90,1049005,28,20409,-60
2021-06-07 03:52:29,19.60,15.50,15.90,99.90,1048949,28,20017,-57
2021-06-07 03:53:00,15.80,14.13,15.90,99.90,1048980,28,20107,-58
2021-06-07 03:53:31,21.00,15.75,15.90,99.90,1048859,28,20023,-57
2021-06-07 03:54:02,15.35,13.55,15.90,99.90,1049038,28,20028,-58
2021-06-07 03:54:32,14.75,13.25,15.90,99.90,1049008,28,20012,-58
2021-06-07 03:55:06,16.15,14.13,15.90,99.90,1048922,28,20024,-57
2021-06-07 03:55:39,19.95,15.43,15.90,99.90,1048969,28,20016,-58
2021-06-07 03:56:09,21.80,15.90,15.90,99.90,1048998,28,20023,-60
2021-06-07 03:56:40,16.67,14.00,15.90,99.90,1049063,28,20027,-58
2021-06-07 03:57:11,14.90,13.32,15.90,99.90,1048963,28,20016,-58
2021-06-07 03:57:42,15.88,14.18,15.80,99.90,1048970,28,20013,-58
2021-06-07 03:58:13,18.90,14.88,15.90,99.90,1049024,28,20013,-58
2021-06-07 03:58:43,17.63,14.23,15.80,99.90,1048943,28,20024,-58
2021-06-07 03:59:14,15.77,14.27,15.80,99.90,1048806,28,20331,-58
2021-06-07 03:59:45,17.05,15.02,15.90,99.90,1048898,28,20099,-58
2021-06-07 04:00:18,18.38,15.00,15.80,99.90,1049011,28,20066,-59
2021-06-07 04:00:49,15.55,13.95,15.80,99.90,1048931,28,20067,-58
2021-06-07 04:01:20,15.38,13.77,15.80,99.90,1048951,28,20081,-59
2021-06-07 04:01:51,18.90,15.32,15.80,99.90,1049057,28,20484,-58
2021-06-07 04:02:22,16.92,14.48,15.80,99.90,1048954,28,20024,-58
2021-06-07 04:02:54,16.15,13.73,15.80,99.90,1048947,28,20012,-58
2021-06-07 04:03:25,19.15,15.02,15.80,99.90,1048906,28,20024,-57
2021-06-07 04:03:56,16.27,13.77,15.90,99.90,1049001,28,20012,-55
2021-06-07 04:04:27,18.20,14.35,15.80,99.90,1048949,28,20024,-58
2021-06-07 04:04:58,16.85,14.10,15.80,99.90,1048968,28,20059,-57
2021-06-07 04:05:29,16.88,13.55,15.80,99.90,1049024,28,20011,-58
2021-06-07 04:05:59,16.40,13.77,15.80,99.90,1048998,28,20052,-58
2021-06-07 04:06:30,16.52,13.98,15.90,99.90,1048900,28,20017,-58
2021-06-07 04:07:02,15.93,14.02,15.90,99.90,1048934,28,20021,-58
2021-06-07 04:07:36,17.42,14.50,15.90,99.90,1048862,28,20095,-59
2021-06-07 04:08:10,17.00,14.35,15.90,99.90,1048946,28,20100,-57
2021-06-07 04:08:40,16.65,14.88,15.80,99.90,1049050,28,20461,-56
2021-06-07 04:09:11,15.70,14.10,15.90,99.90,1048898,28,20013,-57
2021-06-07 04:09:42,16.23,14.05,15.90,99.90,1049002,28,20082,-57
2021-06-07 04:10:19,14.65,13.15,15.90,99.90,1048579,28,20009,-60
2021-06-07 04:10:50,16.58,13.80,15.90,99.90,1048387,28,20023,-59
2021-06-07 04:11:20,16.25,14.05,15.90,99.90,1048312,28,20040,-59
2021-06-07 04:11:51,13.18,11.73,15.90,99.90,1048549,28,20012,-60
2021-06-07 04:12:22,15.65,14.05,15.90,99.90,1048878,28,20044,-58
2021-06-07 04:12:53,17.48,14.65,15.90,99.90,1048738,28,20008,-58
2021-06-07 04:13:24,14.63,13.10,15.90,99.90,1048428,28,20017,-59
2021-06-07 04:13:55,15.13,13.25,16.00,99.90,1048595,28,20095,-57
2021-06-07 04:14:26,26.45,17.58,16.00,99.90,1048631,28,20017,-58
2021-06-07 04:14:56,26.20,17.10,15.90,99.90,1048861,28,20021,-59
2021-06-07 04:15:28,22.27,17.33,16.00,99.90,1048560,28,20059,-59
2021-06-07 04:15:59,21.88,15.70,15.90,99.90,1048591,28,20024,-58
2021-06-07 04:16:30,24.70,17.08,16.00,99.90,1048618,28,20055,-59
2021-06-07 04:17:00,26.30,18.10,16.00,99.90,1048655,28,20037,-59
2021-06-07 04:17:31,26.00,17.55,15.90,99.90,1048788,28,20462,-58
2021-06-07 04:18:03,25.23,16.85,16.00,99.90,1048975,28,20036,-58
2021-06-07 04:18:35,25.98,17.20,16.00,99.90,1048895,28,20052,-58
2021-06-07 04:19:06,31.48,19.25,16.00,99.90,1048665,28,20536,-59
2021-06-07 04:19:37,33.03,19.20,16.00,99.90,1048311,28,20009,-58
2021-06-07 04:20:10,29.63,19.02,16.00,99.90,1048634,28,20361,-58
2021-06-07 04:20:41,29.98,19.00,15.90,99.90,1048627,28,20004,-59
2021-06-07 04:21:12,25.80,18.15,16.00,99.90,1048831,28,20036,-59
2021-06-07 04:21:43,31.30,18.63,16.00,99.90,1048860,28,20021,-57
2021-06-07 04:22:14,32.80,19.65,16.00,99.90,1048512,28,20027,-57
2021-06-07 04:22:46,34.20,20.65,16.00,99.90,1048703,28,20378,-60
2021-06-07 04:23:16,25.13,17.63,16.00,99.90,1048615,28,20558,-63
2021-06-07 04:23:47,33.53,19.95,16.00,99.90,1048490,28,20078,-60
2021-06-07 04:24:18,34.08,19.63,16.00,99.90,1049023,28,20104,-60
2021-06-07 04:24:49,31.00,19.85,16.00,99.90,1048877,28,20149,-59
2021-06-07 04:25:21,33.45,20.48,15.90,99.90,1048454,28,20017,-57
2021-06-07 04:25:52,31.27,20.38,15.90,99.90,1048673,28,20025,-58
2021-06-07 04:26:23,32.15,19.88,15.90,99.90,1048703,28,20017,-58
2021-06-07 04:26:53,31.17,20.02,16.00,99.90,1048844,28,20025,-59
2021-06-07 04:27:24,29.02,18.60,16.00,99.90,1048937,28,20020,-60
2021-06-07 04:27:57,34.53,20.38,16.00,99.90,1049027,28,20489,-58
2021-06-07 04:28:27,33.30,20.02,16.00,99.90,1049058,28,20048,-57
2021-06-07 04:28:58,34.05,20.48,16.00,99.90,1049014,28,20012,-57
2021-06-07 04:29:29,37.67,21.60,16.00,99.90,1048938,28,20027,-58
2021-06-07 04:30:04,36.30,20.92,16.00,99.90,1048910,28,20366,-58
2021-06-07 04:30:35,40.03,22.65,16.00,99.90,1048881,28,20074,-58
2021-06-07 04:31:05,32.83,20.23,16.00,99.90,1048900,28,20416,-58
2021-06-07 04:31:36,34.45,21.20,16.00,99.90,1048432,28,20031,-59
2021-06-07 04:32:08,40.22,22.25,16.00,99.90,1048531,28,20063,-59
2021-06-07 04:32:39,45.15,24.65,16.00,99.90,1048560,28,20074,-59
2021-06-07 04:33:10,42.08,24.80,16.00,99.90,1048670,28,20017,-59
2021-06-07 04:33:41,39.83,23.75,16.00,99.90,1048719,28,20028,-59
2021-06-07 04:34:12,45.72,26.90,16.00,99.90,1048878,28,20378,-59
2021-06-07 04:34:43,46.85,26.48,16.00,99.90,1048491,28,20059,-57
2021-06-07 04:35:15,46.80,26.60,16.00,99.90,1048619,28,20034,-58
2021-06-07 04:35:45,43.85,24.88,16.00,99.90,1048719,28,20116,-59
2021-06-07 04:36:16,44.35,23.52,16.00,99.90,1044744,28,20383,-59
2021-06-07 04:36:47,36.10,22.08,16.00,99.90,1048650,28,20108,-57
2021-06-07 04:37:18,39.67,24.05,16.00,99.90,1048522,28,20435,-58
2021-06-07 04:37:50,40.20,26.10,16.00,99.90,1048732,28,20025,-59
2021-06-07 04:38:21,41.38,25.17,16.00,99.90,1048694,28,20433,-59
2021-06-07 04:38:52,44.65,26.98,16.10,99.90,1048603,28,20103,-57
2021-06-07 04:39:22,49.40,27.70,16.00,99.90,1048755,28,20394,-59
2021-06-07 04:39:53,39.50,25.55,16.00,99.90,1049003,28,20081,-57
2021-06-07 04:40:33,44.78,27.45,16.00,99.90,1048867,28,20028,-58
2021-06-07 04:41:04,41.60,26.60,16.10,99.90,1048860,28,20021,-58
2021-06-07 04:41:34,43.65,26.55,16.10,99.90,1048985,28,20596,-59
2021-06-07 04:42:06,43.47,26.98,16.10,99.90,1049022,28,20454,-58
2021-06-07 04:42:38,44.00,25.77,16.10,99.90,1048745,28,20017,-59
2021-06-07 04:43:12,48.78,29.75,16.10,99.90,1048974,28,20008,-57
2021-06-07 04:43:43,50.05,28.95,16.10,99.90,1048469,28,20456,-59
2021-06-07 04:44:14,43.08,26.73,16.10,99.90,1048693,28,20099,-61
2021-06-07 04:44:44,48.47,28.30,16.20,99.90,1048485,28,20023,-59
2021-06-07 04:45:16,44.85,28.42,16.20,99.90,1048635,28,20393,-60
2021-06-07 04:45:47,39.55,26.13,16.20,99.90,1048743,28,20024,-59
2021-06-07 04:46:18,46.47,29.13,16.20,99.90,1048952,28,20378,-58
2021-06-07 04:46:49,45.22,29.20,16.20,99.90,1048877,28,20409,-58
2021-06-07 04:47:19,47.45,28.70,16.20,99.90,1048911,28,20021,-60
2021-06-07 04:47:50,49.80,29.30,16.20,99.90,1048857,28,20035,-56
2021-06-07 04:48:21,46.75,29.05,16.20,99.90,1049025,28,20371,-58
2021-06-07 04:48:51,48.50,28.83,16.20,99.90,1048795,28,20012,-58
2021-06-07 04:49:22,54.13,30.50,16.20,99.90,1048992,28,20043,-58
2021-06-07 04:49:53,51.28,31.17,16.20,99.90,1048910,28,20048,-56
2021-06-07 04:50:25,55.70,32.38,16.20,99.90,1048998,28,20362,-58
2021-06-07 04:50:55,50.88,30.90,16.20,99.90,1048934,28,20386,-58
2021-06-07 04:51:26,43.63,28.00,16.20,99.90,1049134,28,20009,-58
2021-06-07 04:51:57,54.78,31.75,16.30,99.90,1049000,28,20087,-58
2021-06-07 04:52:27,138.40,33.83,16.30,99.90,1048734,28,20013,-59
2021-06-07 04:53:00,64.20,32.42,16.30,99.90,1049020,28,20039,-58
2021-06-07 04:53:31,56.03,32.42,16.30,99.90,1048738,28,20012,-58
2021-06-07 04:54:02,58.97,31.80,16.30,99.90,1049068,28,20040,-58
2021-06-07 04:54:33,55.75,31.15,16.30,99.90,1049092,28,20016,-59
2021-06-07 04:55:04,55.42,32.28,16.30,99.90,1049087,28,20019,-58
2021-06-07 04:55:50,51.30,30.45,16.30,99.90,1049030,28,20441,-58
2021-06-07 04:56:21,53.13,32.13,16.30,99.90,1048830,28,20052,-57
2021-06-07 04:56:52,52.58,31.25,16.30,99.90,1048859,28,20016,-56
2021-06-07 04:57:22,49.70,31.13,16.30,99.90,1048439,28,20374,-56
2021-06-07 04:57:54,49.42,32.33,16.30,99.90,1044279,28,20013,-58
2021-06-07 04:58:28,51.65,31.80,16.30,99.90,1044333,28,20023,-58
2021-06-07 04:58:59,51.13,31.45,16.30,99.90,1045128,28,20434,-57
2021-06-07 04:59:29,44.22,28.63,16.30,99.90,1048612,28,20032,-59
2021-06-07 05:00:00,45.63,28.67,16.30,99.90,1048721,28,20497,-58
2021-06-07 05:00:32,50.63,29.73,16.30,99.90,1048825,28,20013,-58
2021-06-07 05:01:09,52.33,30.58,16.30,99.90,1048687,28,20043,-58
2021-06-07 05:01:40,42.85,29.38,16.30,99.90,1048753,28,20025,-58
2021-06-07 05:02:12,52.97,29.35,16.40,99.90,1048832,28,20457,-60
2021-06-07 05:02:43,41.15,27.80,16.30,99.90,1048717,28,20066,-60
2021-06-07 05:03:14,45.28,29.10,16.40,99.90,1048790,28,20074,-59
2021-06-07 05:03:45,75.88,33.70,16.40,99.90,1048520,28,20009,-60
2021-06-07 05:04:15,53.38,31.52,16.40,99.90,1048798,28,20017,-59
2021-06-07 05:04:46,59.92,31.88,16.50,99.90,1048665,28,20106,-60
2021-06-07 05:05:18,48.17,29.75,16.50,99.90,1048796,28,20009,-59
2021-06-07 05:05:49,40.75,27.92,16.50,99.90,1048338,28,20094,-60
2021-06-07 05:06:19,43.63,29.58,16.50,99.90,1044246,28,20020,-58
2021-06-07 05:06:50,41.45,27.77,16.50,99.90,1044354,28,20017,-58
2021-06-07 05:07:21,44.83,29.60,16.50,99.90,1044414,28,20031,-57
2021-06-07 05:07:51,50.78,32.65,16.50,99.90,1048510,28,20090,-60
2021-06-07 05:08:23,52.35,34.03,16.50,99.90,1048857,28,20021,-59
2021-06-07 05:08:54,43.58,29.42,16.50,99.90,1048772,28,20070,-59
2021-06-07 05:09:24,42.35,28.08,16.50,99.90,1048725,28,20017,-61
2021-06-07 05:09:56,48.00,30.85,16.50,99.90,1048466,28,20428,-60
2021-06-07 05:10:27,45.72,30.77,16.50,99.90,1048499,28,20012,-59
2021-06-07 05:10:59,43.67,28.52,16.50,99.90,1048508,28,20100,-60
2021-06-07 05:11:29,44.55,29.33,16.50,99.90,1048534,28,20008,-60
2021-06-07 05:12:00,51.10,31.95,16.50,99.90,1048774,28,20016,-59
2021-06-07 05:12:31,44.85,30.38,16.50,99.90,1048812,28,20016,-60
2021-06-07 05:13:01,42.45,28.35,16.50,99.90,1048755,28,20021,-60
2021-06-07 05:13:32,40.70,28.92,16.50,99.90,1048593,28,20169,-59
2021-06-07 05:14:03,41.50,29.20,16.50,99.90,1048873,28,20412,-58
2021-06-07 05:14:33,45.25,30.45,16.60,99.90,1048810,28,20044,-59
2021-06-07 05:15:09,46.90,30.45,16.50,99.90,1048772,28,20009,-60
2021-06-07 05:15:42,46.45,29.48,16.60,99.90,1048820,28,20020,-57
2021-06-07 05:16:12,46.25,30.23,16.60,99.90,1048373,28,20024,-59
2021-06-07 05:16:43,42.28,27.92,16.60,99.90,1048508,28,20362,-59
2021-06-07 05:17:14,47.75,30.33,16.60,99.90,1048340,28,20017,-58
2021-06-07 05:17:44,43.78,28.67,16.60,99.90,1048424,28,20008,-59
2021-06-07 05:18:15,54.58,34.85,16.60,99.90,1048744,28,20025,-61
2021-06-07 05:18:46,49.38,28.52,16.60,99.90,1048742,28,20013,-58
2021-06-07 05:19:19,46.15,32.15,16.60,99.90,1048366,28,20096,-57
2021-06-07 05:19:50,44.08,28.83,16.70,99.90,1048393,28,20091,-59
2021-06-07 05:20:24,41.25,29.38,16.70,99.90,1048432,28,20009,-58
2021-06-07 05:20:55,49.25,31.38,16.70,99.90,1048322,28,20489,-57
2021-06-07 05:21:26,49.13,31.55,16.70,99.90,1048712,28,20019,-60
2021-06-07 05:21:56,51.92,35.17,16.70,99.90,1048692,28,20366,-59
2021-06-07 05:22:27,73.15,47.08,16.70,99.90,1048653,28,20172,-60
2021-06-07 05:22:59,50.15,32.88,16.70,99.90,1048763,28,20474,-60
2021-06-07 05:23:30,64.32,39.22,16.80,99.90,1048698,28,20009,-60
2021-06-07 05:24:00,68.55,45.22,16.80,99.90,1048871,28,20431,-60
2021-06-07 05:24:31,54.70,34.60,16.70,99.90,1048757,28,20454,-60
2021-06-07 05:25:04,78.22,50.60,16.70,99.90,1048674,28,20020,-59
2021-06-07 05:25:35,112.25,68.85,16.80,99.90,1048750,28,20060,-58
2021-06-07 05:26:06,84.00,49.53,16.80,99.90,1048671,28,20005,-59
2021-06-07 05:26:37,54.17,35.13,16.80,99.90,1048799,28,20045,-59
2021-06-07 05:27:08,72.18,46.67,16.80,99.90,1048675,28,20047,-58
2021-06-07 05:27:38,59.50,36.00,16.90,99.90,1048612,28,20051,-59
2021-06-07 05:28:12,69.90,42.72,16.80,99.90,1048781,28,20034,-59
2021-06-07 05:28:43,55.35,35.28,16.80,99.90,1048407,28,20447,-59
2021-06-07 05:29:13,49.08,30.83,16.80,99.90,1048488,28,20091,-59
2021-06-07 05:29:44,44.22,28.95,16.80,99.90,1048444,28,20091,-60
2021-06-07 05:30:17,54.20,35.05,16.80,99.90,1048394,28,20008,-58
2021-06-07 05:30:50,42.58,28.80,16.80,99.90,1048799,28,20021,-59
2021-06-07 05:31:20,47.03,29.77,16.90,99.90,1048929,28,20013,-59
2021-06-07 05:31:51,43.50,28.40,16.90,99.90,1048831,28,20107,-60
2021-06-07 05:32:22,40.83,27.05,16.90,99.90,1049209,28,20016,-61
2021-06-07 05:32:54,44.85,28.42,16.90,99.90,1049296,28,20479,-60
2021-06-07 05:33:25,40.60,26.58,16.90,99.90,1049131,28,20005,-60
2021-06-07 05:33:56,41.85,29.20,16.90,99.90,1049562,28,20014,-60
2021-06-07 05:34:26,41.63,28.10,17.00,99.90,1049507,28,20104,-62
2021-06-07 05:34:57,41.22,26.80,17.00,99.90,1049620,28,20012,-59
2021-06-07 05:35:32,37.63,26.83,17.10,99.90,1049601,28,20020,-59
2021-06-07 05:36:03,40.60,28.25,17.10,99.90,1049613,28,20020,-61
2021-06-07 05:36:34,47.85,32.80,17.10,99.90,1049579,28,20013,-60
2021-06-07 05:37:05,50.85,34.88,17.20,99.90,1049598,28,20354,-60
2021-06-07 05:37:37,45.95,29.35,17.20,99.90,1049112,28,20027,-59
2021-06-07 05:38:10,38.35,27.88,17.30,99.90,1049291,28,20016,-59
2021-06-07 05:38:40,37.15,26.50,17.30,99.90,1049244,28,20017,-59
2021-06-07 05:39:15,31.05,24.00,17.40,99.90,1049193,28,20146,-59
2021-06-07 05:39:47,31.73,24.33,17.40,99.90,1049573,28,20493,-60
2021-06-07 05:40:19,40.67,26.80,17.40,99.90,1049490,28,20023,-59
2021-06-07 05:40:53,40.22,27.52,17.40,99.90,1049409,28,20013,-59
2021-06-07 05:41:23,37.03,26.05,17.40,99.90,1049517,28,20543,-59
2021-06-07 05:41:54,36.58,25.98,17.40,99.90,1047774,28,20024,-58
2021-06-07 05:42:25,34.15,24.23,17.50,99.90,1048457,28,20024,-60
2021-06-07 05:42:56,32.90,22.90,17.50,99.90,1048287,28,20023,-62
2021-06-07 05:43:27,33.83,22.70,17.40,99.90,1049279,28,20013,-60
2021-06-07 05:43:57,29.30,21.45,17.40,99.90,1048845,28,20016,-60
2021-06-07 05:44:28,30.88,21.00,17.40,99.90,1049525,28,20017,-60
2021-06-07 05:44:59,29.25,21.63,17.30,99.90,1049171,28,20557,-60
2021-06-07 05:45:30,27.67,21.02,17.30,99.90,1049118,28,20012,-61
2021-06-07 05:46:01,27.20,20.33,17.30,99.90,1049392,28,20025,-61
2021-06-07 05:46:32,25.33,19.85,17.30,99.90,1049551,28,20021,-61
2021-06-07 05:47:03,26.35,19.90,17.30,99.90,1049244,28,20351,-61
2021-06-07 05:47:34,27.73,20.88,17.30,99.90,1049492,28,20017,-61
2021-06-07 05:48:05,29.27,19.33,17.30,99.90,1049574,28,20020,-60
2021-06-07 05:48:36,27.40,20.92,17.20,99.90,1049535,28,20351,-60
2021-06-07 05:49:07,28.75,20.33,17.20,99.90,1049446,28,20020,-62
2021-06-07 05:49:39,25.45,19.55,17.20,99.90,1048087,28,20021,-62
2021-06-07 05:50:15,34.50,20.77,17.30,99.90,1049176,28,20107,-60
2021-06-07 05:50:47,27.20,20.10,17.20,99.90,1049519,28,20012,-60
2021-06-07 05:51:17,36.15,24.52,17.20,99.90,1048792,28,20100,-60
2021-06-07 05:51:48,31.02,20.95,17.20,99.90,1049598,28,20005,-61
2021-06-07 05:52:18,29.48,20.08,17.20,99.90,1049342,28,20015,-61
2021-06-07 05:52:50,33.92,21.17,17.20,99.90,1049553,28,20017,-60
2021-06-07 05:53:21,28.20,20.55,17.20,99.90,1049310,28,20066,-61
2021-06-07 05:53:52,29.90,19.75,17.20,99.90,1049336,28,20081,-60
2021-06-07 05:54:22,29.45,20.63,17.30,99.90,1049440,28,20107,-60
2021-06-07 05:54:53,27.02,18.98,17.30,99.90,1049518,28,20492,-60
2021-06-07 05:55:35,26.50,19.95,17.30,99.90,1049383,28,20020,-61
2021-06-07 05:56:05,30.58,21.27,17.40,99.90,1049494,28,20027,-60
2021-06-07 05:56:39,28.98,20.60,17.40,99.90,1049443,28,20402,-60
2021-06-07 05:57:10,26.02,19.33,17.40,99.90,1049443,28,20013,-61
2021-06-07 05:57:41,25.27,18.65,17.40,99.90,1049273,28,20017,-61
2021-06-07 05:58:20,23.08,18.60,17.40,99.90,1049453,28,20009,-61
2021-06-07 05:58:56,25.35,18.75,17.50,99.90,1049461,28,20004,-60
2021-06-07 05:59:27,27.30,19.83,17.60,99.90,1049504,28,20478,-60
2021-06-07 05:59:58,25.50,18.25,17.60,99.90,1049494,28,20054,-61
2021-06-07 06:00:32,28.50,20.55,17.70,99.90,1049379,28,20103,-61
2021-06-07 06:01:03,23.95,18.88,17.60,99.90,1049379,28,20015,-60
2021-06-07 06:01:34,25.10,19.67,17.70,99.90,1049538,28,20023,-59
2021-06-07 06:02:09,49.45,20.77,17.70,99.90,1049400,28,20370,-62
2021-06-07 06:02:39,35.17,19.98,17.70,99.90,1049471,28,20017,-60
2021-06-07 06:03:10,30.00,20.75,17.80,99.90,1049546,28,20134,-59
2021-06-07 06:03:41,30.55,21.08,17.80,99.90,1049262,28,20483,-62
2021-06-07 06:04:12,32.80,21.33,17.80,99.90,1049530,28,20016,-60
2021-06-07 06:04:42,35.72,22.70,17.80,99.90,1049464,28,20059,-60
2021-06-07 06:05:14,29.73,21.83,17.80,99.90,1049050,28,20063,-61
2021-06-07 06:05:45,30.45,20.95,17.80,99.90,1045016,28,20009,-61
2021-06-07 06:06:16,88.95,25.67,17.90,99.90,1045044,28,20028,-61
2021-06-07 06:06:47,29.60,20.83,17.90,99.90,1045498,28,20021,-60
2021-06-07 06:07:17,37.88,21.48,17.90,99.90,1049045,28,20017,-61
2021-06-07 06:07:49,56.30,24.50,17.90,99.90,1049037,28,20040,-59
2021-06-07 06:08:19,59.10,23.95,17.90,99.90,1049180,28,20017,-60
2021-06-07 06:08:51,33.25,20.80,17.90,99.90,1049116,28,20016,-61
2021-06-07 06:09:21,33.75,21.00,17.90,99.90,1049210,28,20393,-60
2021-06-07 06:09:52,46.15,24.15,17.90,99.90,1049087,28,20052,-60
2021-06-07 06:10:23,35.78,21.35,17.90,99.90,1049082,28,20480,-60
2021-06-07 06:10:53,30.52,20.52,18.00,99.90,1049212,28,20497,-60
2021-06-07 06:11:24,33.50,22.15,18.00,99.90,1049211,28,20013,-61
2021-06-07 06:11:57,40.35,22.90,18.00,99.90,1049420,28,20017,-60
2021-06-07 06:12:28,33.63,22.52,18.00,99.90,1049221,28,20027,-60
2021-06-07 06:12:59,48.55,22.08,18.00,99.90,1049380,28,20098,-61
2021-06-07 06:13:31,27.63,19.90,18.10,99.90,1048868,28,20016,-61
2021-06-07 06:14:02,33.78,20.80,18.20,99.90,1049145,28,20107,-61
2021-06-07 06:14:34,36.20,21.15,18.20,99.90,1049068,28,20009,-60
2021-06-07 06:15:06,34.63,20.95,18.20,99.90,1049116,28,20021,-61
2021-06-07 06:15:37,32.17,20.52,18.30,99.90,1049323,28,20016,-60
2021-06-07 06:16:08,31.90,19.90,18.30,99.90,1049651,28,20013,-61
2021-06-07 06:16:38,31.17,20.42,18.30,99.90,1049265,28,20009,-61
2021-06-07 06:17:10,30.80,19.17,18.30,99.90,1049368,28,20013,-60
2021-06-07 06:17:41,28.27,18.70,18.30,99.90,1049252,28,20013,-58
2021-06-07 06:18:11,26.70,18.35,18.30,99.90,1049308,28,20378,-60
2021-06-07 06:18:42,76.90,26.85,18.30,99.90,1049332,28,20028,-60
2021-06-07 06:19:14,25.33,17.60,18.40,99.90,1049352,28,20062,-60
2021-06-07 06:19:45,25.63,18.27,18.40,99.90,1049347,28,20020,-61
2021-06-07 06:20:16,24.77,16.67,18.50,99.90,1049378,28,20059,-61
2021-06-07 06:20:47,27.75,17.92,18.50,99.90,1049298,28,20013,-61
2021-06-07 06:21:17,25.42,17.25,18.50,99.90,1049225,28,20029,-61
2021-06-07 06:21:48,25.05,16.60,18.50,99.90,1049373,28,20017,-61
2021-06-07 06:22:19,23.85,17.52,18.60,99.90,1049389,28,20019,-61
2021-06-07 06:22:49,26.42,16.80,18.70,99.90,1049332,28,20028,-59
2021-06-07 06:23:20,26.73,16.88,18.70,99.90,1049289,28,20411,-61
2021-06-07 06:23:51,26.02,17.33,18.70,99.90,1048954,28,20075,-61
2021-06-07 06:24:22,25.23,17.77,18.70,99.90,1049007,28,20021,-61
2021-06-07 06:24:52,28.00,17.55,18.70,99.90,1048942,28,20034,-61
2021-06-07 06:25:23,29.48,17.77,18.70,99.90,1049124,28,20021,-62
2021-06-07 06:25:54,22.15,16.42,18.70,99.90,1049421,28,20029,-59
2021-06-07 06:26:25,24.33,17.35,18.70,99.90,1049326,28,20021,-61
2021-06-07 06:26:55,23.23,16.83,18.70,99.90,1049316,28,20123,-61
2021-06-07 06:27:26,22.20,15.82,18.70,99.90,1049215,28,20027,-60
2021-06-07 06:27:58,23.30,15.70,18.70,99.90,1049387,28,20296,-61
2021-06-07 06:28:29,24.05,17.23,18.70,99.90,1049380,28,20021,-60
2021-06-07 06:29:00,22.23,15.50,18.70,99.90,1049283,28,20020,-60
2021-06-07 06:29:31,23.23,15.13,18.60,99.90,1049337,28,20351,-60
2021-06-07 06:30:07,22.17,15.98,18.50,99.90,1049398,28,20017,-61
2021-06-07 06:30:38,21.55,15.38,18.50,99.90,1049388,28,20370,-60
2021-06-07 06:31:09,21.30,15.15,18.50,99.90,1049333,28,20409,-61
2021-06-07 06:31:40,21.20,15.95,18.40,99.90,1049333,28,20062,-61
2021-06-07 06:32:12,20.33,14.82,18.40,99.90,1049291,28,20013,-59
2021-06-07 06:32:44,23.65,15.25,18.40,99.90,1049305,28,20085,-61
2021-06-07 06:33:15,17.80,13.38,18.40,99.90,1049271,28,20437,-61
2021-06-07 06:33:45,21.42,13.73,18.40,99.90,1049097,28,20099,-60
2021-06-07 06:34:16,20.88,13.77,18.40,99.90,1049287,28,20478,-62
2021-06-07 06:34:48,19.67,13.65,18.40,99.90,1049251,28,20497,-61
2021-06-07 06:35:19,18.45,13.40,18.40,99.90,1049243,28,20020,-60
2021-06-07 06:35:50,21.45,14.32,18.40,99.90,1049338,28,20378,-60
2021-06-07 06:36:21,22.30,14.20,18.40,99.90,1049290,28,20052,-61
2021-06-07 06:36:51,19.38,13.65,18.40,99.90,1049234,28,20020,-61
2021-06-07 06:37:22,19.55,13.80,18.50,99.90,1049237,28,20375,-61
2021-06-07 06:37:53,17.40,12.60,18.50,99.90,1048953,28,20021,-61
2021-06-07 06:38:25,17.05,13.13,18.40,99.90,1048955,28,20024,-60
2021-06-07 06:38:56,14.20,10.82,18.50,99.90,1048981,28,20095,-61
2021-06-07 06:39:27,13.10,10.60,18.50,99.90,1048938,28,20077,-61
2021-06-07 06:39:57,14.93,10.73,18.40,99.90,1049279,28,20032,-61
2021-06-07 06:40:35,15.02,11.07,18.50,99.90,1049287,28,20429,-61
2021-06-07 06:41:06,13.60,10.90,18.50,99.90,1049217,28,20016,-60
2021-06-07 06:41:37,15.52,10.38,18.50,99.90,1049260,28,20526,-61
2021-06-07 06:42:08,13.63,9.95,18.60,99.90,1049346,28,20008,-60
2021-06-07 06:42:39,15.13,10.82,18.60,99.90,1048707,28,20095,-61
2021-06-07 06:43:10,14.13,9.60,18.60,99.90,1049079,28,20017,-61
2021-06-07 06:43:41,11.88,9.73,18.70,99.90,1048746,28,20054,-61
2021-06-07 06:44:11,14.25,10.13,18.70,99.90,1049009,28,20023,-61
2021-06-07 06:44:42,12.77,9.57,18.70,99.90,1049266,28,20088,-61
2021-06-07 06:45:14,14.70,10.65,18.70,99.90,1049398,28,20015,-61
2021-06-07 06:45:45,12.00,9.80,18.70,99.90,1049052,28,20086,-61
2021-06-07 06:46:15,13.93,9.93,18.80,99.90,1049293,28,20013,-61
2021-06-07 06:46:46,12.63,9.48,18.90,99.90,1048932,28,20051,-59
2021-06-07 06:47:17,9.85,8.40,18.90,99.90,1048959,28,20040,-61
2021-06-07 06:47:55,11.90,8.10,19.00,99.90,1048881,28,20031,-61
2021-06-07 06:48:27,13.43,9.02,19.10,99.90,1048981,28,20037,-60
2021-06-07 06:48:59,11.45,8.88,19.10,99.90,1048909,28,20399,-60
2021-06-07 06:49:29,12.60,9.38,19.20,99.90,1048965,28,20020,-59
2021-06-07 06:50:00,14.82,9.60,19.20,99.90,1048833,28,20024,-61
2021-06-07 06:50:35,12.55,9.02,19.20,99.90,1049028,28,20104,-60
2021-06-07 06:51:06,11.88,9.20,19.30,99.90,1049280,28,20012,-61
2021-06-07 06:51:37,12.85,9.90,19.20,99.90,1049257,28,20054,-62
2021-06-07 06:52:07,12.32,8.57,19.20,99.90,1049278,28,20028,-61
2021-06-07 06:52:38,12.10,9.25,19.30,99.90,1049210,28,20020,-60
2021-06-07 06:53:12,13.73,9.27,19.30,99.90,1049220,28,20023,-60
2021-06-07 06:53:43,10.40,8.30,19.20,99.90,1049044,28,20017,-62
2021-06-07 06:54:14,10.27,8.55,19.20,99.90,1049205,28,20351,-61
2021-06-07 06:54:45,13.68,9.18,19.30,99.90,1049211,28,20108,-61
2021-06-07 06:55:16,11.00,8.38,19.30,99.90,1049224,28,20016,-62
2021-06-07 06:55:49,10.50,8.40,19.10,99.90,1049231,28,20024,-61
2021-06-07 06:56:19,12.38,9.20,19.20,99.90,1049200,28,20067,-60
2021-06-07 06:56:51,13.55,8.63,19.20,99.90,1049276,28,20017,-61
2021-06-07 06:57:21,11.93,8.40,19.30,99.90,1049114,28,20020,-61
2021-06-07 06:57:52,10.43,7.55,19.20,99.90,1049225,28,20051,-61
2021-06-07 06:58:23,10.10,8.23,19.20,99.90,1049145,28,20024,-60
2021-06-07 06:58:54,12.07,7.88,19.20,99.90,1049247,28,20017,-59
2021-06-07 06:59:25,11.43,7.30,19.30,99.90,1049231,28,20024,-60
2021-06-07 06:59:55,8.25,6.70,19.40,99.90,1049263,28,20024,-60
2021-06-07 07:00:26,13.75,7.78,19.40,99.90,1049229,28,20052,-60
2021-06-07 07:00:57,9.52,7.28,19.50,99.90,1049225,28,20024,-59
2021-06-07 07:01:28,8.93,7.22,19.60,99.90,1048820,28,20016,-61
2021-06-07 07:01:58,12.52,7.75,19.70,99.90,1049130,28,20023,-61
2021-06-07 07:02:31,11.13,8.00,19.70,99.90,1048945,28,20027,-61
2021-06-07 07:03:04,11.15,8.43,19.70,99.90,1049058,28,20056,-62
2021-06-07 07:03:34,12.55,9.30,19.60,99.90,1048830,28,20461,-61
2021-06-07 07:04:05,13.57,8.48,19.50,99.90,1049042,28,20068,-59
2021-06-07 07:04:36,11.73,8.18,19.40,99.90,1048983,28,20028,-58
2021-06-07 07:05:08,10.32,8.10,19.50,99.90,1048957,28,20458,-59
2021-06-07 07:05:39,9.27,7.53,19.60,99.90,1049127,28,20025,-59
2021-06-07 07:06:10,9.93,7.70,19.60,99.90,1049132,28,20016,-58
2021-06-07 07:06:41,8.57,7.35,19.60,99.90,1049141,28,20319,-59
2021-06-07 07:07:11,8.93,7.38,19.60,99.90,1049199,28,20111,-58
2021-06-07 07:07:42,9.32,7.68,19.60,99.90,1049058,28,20058,-59
2021-06-07 07:08:14,9.43,7.38,19.60,99.90,1049210,28,20048,-60
2021-06-07 07:08:45,9.73,6.95,19.60,99.90,1049213,28,20019,-58
2021-06-07 07:09:15,11.15,7.75,19.60,99.90,1049104,28,20035,-60
2021-06-07 07:09:46,10.65,8.43,19.60,99.90,1049204,28,20012,-58
2021-06-07 07:10:17,12.57,8.15,19.60,99.90,1049235,28,20020,-60
2021-06-07 07:10:48,11.27,7.43,19.60,99.90,1049252,28,20358,-60
2021-06-07 07:11:20,15.73,8.43,19.60,99.90,1049138,28,20099,-60
2021-06-07 07:11:51,9.35,7.25,19.60,99.90,1049123,28,20020,-62
2021-06-07 07:12:24,11.05,7.32,19.70,99.90,1049126,28,20032,-60
2021-06-07 07:12:55,9.32,7.80,19.80,99.90,1049120,28,20428,-60
2021-06-07 07:13:26,9.18,7.63,19.70,99.90,1048942,28,20082,-59
2021-06-07 07:13:57,12.63,7.80,19.70,99.90,1049147,28,20052,-58
2021-06-07 07:14:27,9.60,7.40,19.70,99.90,1049145,28,20024,-60
2021-06-07 07:14:58,11.07,7.57,19.70,99.90,1049265,28,20038,-60
2021-06-07 07:15:29,13.73,8.35,19.80,99.90,1049109,28,20482,-58
2021-06-07 07:16:00,11.25,7.47,19.70,99.90,1049161,28,20466,-60
2021-06-07 07:16:31,8.95,7.45,19.70,99.90,1049162,28,20020,-60
2021-06-07 07:17:03,10.30,7.95,19.70,99.90,1049242,28,20028,-59
2021-06-07 07:17:34,10.93,7.53,19.60,99.90,1049105,28,20041,-60
2021-06-07 07:18:06,8.25,7.15,19.60,99.90,1048674,28,20513,-60
2021-06-07 07:18:37,8.00,7.15,19.60,99.90,1048786,28,20035,-59
2021-06-07 07:19:08,9.40,7.25,19.70,99.90,1048892,28,20489,-59
2021-06-07 07:19:39,10.80,8.07,19.80,99.90,1048914,28,20060,-60
2021-06-07 07:20:10,11.68,7.60,19.80,99.90,1049202,28,20056,-59
2021-06-07 07:20:44,9.10,7.65,19.80,99.90,1049076,28,20021,-60
2021-06-07 07:21:15,10.57,7.78,19.90,99.90,1048964,28,20352,-60
2021-06-07 07:21:46,10.68,8.38,19.90,99.90,1049130,28,20347,-59
2021-06-07 07:22:17,12.32,8.73,20.00,99.90,1049102,28,20029,-60
2021-06-07 07:22:48,12.10,8.07,19.90,99.90,1049123,28,20532,-60
2021-06-07 07:23:19,12.55,7.95,20.00,99.90,1049133,28,20138,-60
2021-06-07 07:23:50,11.02,8.02,20.00,99.90,1048960,28,20021,-60
2021-06-07 07:24:21,12.15,8.98,20.00,99.90,1049171,28,20378,-60
2021-06-07 07:24:52,10.32,8.10,20.00,99.90,1044596,28,20483,-59
2021-06-07 07:25:22,11.27,8.60,20.10,99.90,1044759,28,20017,-59
2021-06-07 07:25:53,10.27,8.25,20.10,99.90,1044713,28,20052,-59
2021-06-07 07:26:24,9.57,7.78,20.00,99.90,1044862,28,20013,-59
2021-06-07 07:26:56,10.05,7.95,20.00,99.90,1049107,28,20059,-59
2021-06-07 07:27:27,11.63,7.80,19.90,99.90,1048725,28,20462,-58
2021-06-07 07:27:58,11.70,8.25,19.90,99.90,1048768,28,20017,-59
2021-06-07 07:28:29,10.98,7.65,20.00,99.90,1049157,28,20013,-59
2021-06-07 07:28:59,12.73,9.05,20.00,99.90,1048943,28,20051,-59
2021-06-07 07:29:32,8.05,7.13,20.00,99.90,1049273,28,20146,-59
2021-06-07 07:30:15,9.68,7.75,20.00,99.90,1049273,28,20518,-59
2021-06-07 07:30:46,10.73,7.50,20.10,99.90,1049231,28,20443,-59
2021-06-07 07:31:17,11.48,9.75,20.20,99.90,1049139,28,20052,-59
2021-06-07 07:31:48,10.00,8.23,20.20,99.90,1049161,28,20455,-58
2021-06-07 07:32:19,9.85,7.60,20.30,99.90,1049187,28,20025,-59
2021-06-07 07:32:50,11.35,7.28,20.40,99.90,1049070,28,20032,-59
2021-06-07 07:33:22,13.05,8.27,20.50,99.90,1049133,28,20021,-59
2021-06-07 07:33:52,11.00,7.15,20.50,99.90,1049080,28,20017,-59
2021-06-07 07:34:23,11.55,7.72,20.50,99.90,1049195,28,20017,-59
2021-06-07 07:34:54,12.88,9.52,20.60,99.90,1049117,28,20099,-59
2021-06-07 07:35:26,14.07,11.05,20.70,99.90,1048678,28,20084,-59
2021-06-07 07:35:56,9.80,7.78,20.70,99.90,1048773,28,20035,-59
2021-06-07 07:36:27,7.95,7.10,20.70,99.90,1049112,28,20085,-59
2021-06-07 07:36:58,8.05,6.70,20.70,99.90,1048821,28,20025,-60
2021-06-07 07:37:29,7.78,6.63,20.70,99.90,1049248,28,20021,-61
2021-06-07 07:38:00,7.95,6.35,20.80,99.90,1049084,28,20100,-60
2021-06-07 07:38:31,6.93,6.20,20.80,99.90,1048711,28,20454,-60
2021-06-07 07:39:02,9.10,6.18,20.80,99.90,1048806,28,20027,-60
2021-06-07 07:39:33,6.65,5.95,20.90,99.90,1044588,28,20059,-61
2021-06-07 07:40:06,7.18,5.53,20.90,99.90,1044874,28,20118,-59
2021-06-07 07:40:41,5.80,5.13,21.00,99.90,1048838,28,20020,-60
2021-06-07 07:41:13,5.55,4.90,21.00,99.90,1045070,28,20471,-61
2021-06-07 07:41:43,6.10,5.05,21.10,99.90,1044068,28,20021,-59
2021-06-07 07:42:14,5.93,4.97,21.10,99.90,1044885,28,20013,-60
2021-06-07 07:42:47,6.60,5.10,21.10,99.90,1044880,28,20070,-59
2021-06-07 07:43:17,5.78,4.60,21.10,99.90,1044811,28,20021,-59
2021-06-07 07:43:48,4.88,4.38,21.10,99.90,1044584,28,20025,-61
2021-06-07 07:44:19,5.35,4.85,20.90,99.90,1044789,28,20025,-57
2021-06-07 07:44:50,8.35,4.75,21.00,99.90,1044803,28,20025,-59
2021-06-07 07:45:25,5.10,4.60,21.00,99.90,1044841,28,20024,-58
2021-06-07 07:45:56,4.80,4.30,21.20,99.90,1044619,28,20360,-60
2021-06-07 07:46:27,5.00,4.60,21.30,99.90,1044768,28,20024,-60
2021-06-07 07:46:59,6.85,5.10,21.30,99.90,1044860,28,20041,-59
2021-06-07 07:47:31,5.10,4.57,21.40,99.90,1044769,28,20070,-58
2021-06-07 07:48:06,3.88,3.50,21.50,99.90,1044675,28,20025,-58
2021-06-07 07:48:36,3.72,3.35,21.60,99.90,1044852,28,20087,-60
2021-06-07 07:49:07,5.05,2.88,21.80,99.90,1044864,28,20459,-60
2021-06-07 07:49:38,3.05,2.83,21.90,99.90,1044744,28,20028,-58
2021-06-07 07:50:14,3.78,3.33,22.00,99.90,1044810,28,20016,-60
2021-06-07 07:50:47,3.10,2.85,22.20,99.90,1044550,28,20088,-59
2021-06-07 07:51:18,3.58,3.25,22.40,99.90,1044573,28,20102,-58
2021-06-07 07:51:49,6.25,4.18,22.50,99.90,1044616,28,20063,-57
2021-06-07 07:52:23,3.80,3.47,22.60,99.90,1044431,28,20017,-60
2021-06-07 07:52:55,3.63,2.88,22.60,99.90,1044885,28,20028,-60
2021-06-07 07:53:28,3.33,3.03,22.60,99.90,1044600,28,20017,-59
2021-06-07 07:53:58,4.20,2.92,22.70,99.90,1044892,28,20020,-59
2021-06-07 07:54:31,2.63,2.42,22.60,99.90,1044344,28,20025,-59
2021-06-07 07:55:03,3.08,2.80,22.70,99.90,1044858,28,20013,-60
2021-06-07 07:55:34,2.55,2.35,22.60,99.90,1044842,28,20035,-60
2021-06-07 07:56:06,2.67,2.47,22.50,99.90,1044976,28,20016,-60
2021-06-07 07:56:38,3.00,2.70,22.20,99.90,1044756,28,20023,-60
2021-06-07 07:57:12,2.38,2.20,22.30,99.90,1044970,28,20473,-60
2021-06-07 07:57:43,2.45,2.10,22.40,99.90,1044448,28,20513,-59
2021-06-07 07:58:14,2.33,2.13,22.40,99.90,1044627,28,20028,-60
2021-06-07 07:58:45,2.25,2.15,22.50,99.90,1044599,28,20100,-59
2021-06-07 07:59:16,2.13,1.95,22.40,99.90,1044727,28,20471,-60
2021-06-07 07:59:47,2.25,1.90,22.40,99.90,1044847,28,20032,-60
2021-06-07 08:00:22,2.22,2.00,22.30,99.90,1044938,28,20021,-59
2021-06-07 08:00:53,2.17,2.08,22.30,99.90,1044742,28,20047,-59
2021-06-07 08:01:23,1.90,1.80,22.50,99.90,1044913,28,20013,-60
2021-06-07 08:01:54,2.08,1.98,22.60,99.90,1044781,28,20060,-60
2021-06-07 08:02:25,2.90,1.98,22.60,99.90,1044854,28,20021,-60
2021-06-07 08:02:58,1.70,1.60,22.60,99.90,1044867,28,20108,-60
2021-06-07 08:03:29,3.97,2.00,22.80,99.90,1044663,28,20048,-59
2021-06-07 08:04:00,1.70,1.60,22.80,99.90,1044792,28,20017,-60
2021-06-07 08:04:31,1.90,1.80,22.80,99.90,1044833,28,20066,-60
2021-06-07 08:05:03,1.75,1.60,22.90,99.90,1044576,28,20016,-62
2021-06-07 08:05:35,1.77,1.67,23.00,99.90,1048145,28,20052,-61
2021-06-07 08:06:08,3.28,1.73,23.20,99.90,1048867,28,20048,-60
2021-06-07 08:06:40,1.67,1.58,23.20,99.90,1048757,28,20016,-57
2021-06-07 08:07:11,1.73,1.63,23.10,99.90,1048953,28,20040,-60
2021-06-07 08:07:42,1.58,1.48,23.10,99.90,1048912,28,20016,-60
2021-06-07 08:08:13,2.28,1.60,23.10,99.90,1048826,28,20027,-57
2021-06-07 08:08:43,3.00,1.50,23.30,99.90,1048733,28,20020,-60
2021-06-07 08:09:14,2.65,2.45,23.30,99.90,1048891,28,20009,-59
2021-06-07 08:09:45,4.88,4.47,23.30,99.90,1048944,28,20021,-60
2021-06-07 08:10:16,5.97,5.38,23.50,99.90,1048963,28,20012,-60
2021-06-07 08:10:47,3.90,3.60,23.50,99.90,1048883,28,20021,-59
2021-06-07 08:11:19,2.17,1.90,23.60,99.90,1049046,28,20097,-60
2021-06-07 08:11:50,2.17,1.70,23.50,99.90,1048895,28,20013,-60
2021-06-07 08:12:21,1.88,1.48,23.50,99.90,1048932,28,20020,-60
2021-06-07 08:12:51,1.90,1.80,23.50,99.90,1048916,28,20027,-60
2021-06-07 08:13:24,2.33,1.70,23.50,99.90,1048939,28,20025,-60
2021-06-07 08:13:55,1.63,1.52,23.50,99.90,1048900,28,20351,-60
2021-06-07 08:14:26,1.80,1.70,23.70,99.90,1048888,28,20024,-60
2021-06-07 08:14:57,2.25,1.80,23.70,99.90,1048880,28,20012,-61
2021-06-07 08:15:29,1.80,1.70,23.50,99.90,1048482,28,20023,-60
2021-06-07 08:15:59,2.55,1.65,23.50,99.90,1048586,28,20028,-59
2021-06-07 08:16:31,1.75,1.65,23.50,99.90,1048621,28,20031,-60
2021-06-07 08:17:02,2.17,1.90,23.40,99.90,1048648,28,20107,-60
2021-06-07 08:17:33,2.13,1.92,23.30,99.90,1048930,28,20474,-60
2021-06-07 08:18:04,1.50,1.40,23.30,99.90,1048896,28,20127,-59
2021-06-07 08:18:35,2.05,1.75,23.30,99.90,1048858,28,20523,-58
2021-06-07 08:19:06,1.77,1.67,23.20,99.90,1049001,28,20030,-60
2021-06-07 08:19:37,1.50,1.40,23.10,99.90,1048961,28,20119,-60
2021-06-07 08:20:11,2.03,1.60,23.00,99.90,1048974,28,20062,-60
2021-06-07 08:20:42,1.63,1.52,23.10,99.90,1048931,28,20028,-60
2021-06-07 08:21:13,1.70,1.60,23.00,99.90,1048882,28,20373,-61
2021-06-07 08:21:44,4.10,1.70,22.90,99.90,1048855,28,20017,-60
2021-06-07 08:22:17,1.42,1.30,23.00,99.90,1048940,28,20373,-60
2021-06-07 08:22:50,1.60,1.50,23.10,99.90,1048864,28,20403,-60
2021-06-07 08:23:21,1.63,1.52,23.20,99.90,1048815,28,20013,-60
2021-06-07 08:23:52,1.52,1.42,23.30,99.90,1048750,28,20024,-60
2021-06-07 08:24:23,1.20,1.20,23.40,99.90,1048989,28,20468,-60
2021-06-07 08:24:53,1.30,1.20,23.50,99.90,1048960,28,20070,-59
2021-06-07 08:25:26,1.58,1.48,23.50,99.90,1048828,28,20091,-59
2021-06-07 08:25:56,2.22,1.50,23.60,99.90,1048619,28,20023,-60
2021-06-07 08:26:27,1.60,1.50,23.70,99.90,1048624,28,20019,-60
2021-06-07 08:26:58,1.30,1.20,23.70,99.90,1048702,28,20024,-60
2021-06-07 08:27:29,1.52,1.42,23.70,99.90,1048555,28,20033,-60
2021-06-07 08:28:00,1.50,1.35,23.80,99.90,1048937,28,20074,-60
2021-06-07 08:28:31,1.33,1.13,23.70,99.90,1049050,28,20417,-60
2021-06-07 08:29:03,1.33,1.25,23.80,99.90,1048734,28,20434,-59
2021-06-07 08:29:34,1.27,1.20,23.90,99.90,1048616,28,20013,-61
2021-06-07 08:30:06,1.13,1.13,23.90,99.90,1048768,28,20077,-60
2021-06-07 08:30:37,1.50,1.40,23.90,99.90,1045045,28,20025,-60
2021-06-07 08:31:08,1.23,1.08,23.90,99.90,1048696,28,20021,-60
2021-06-07 08:31:39,1.10,1.00,24.10,99.90,1048600,28,20013,-59
2021-06-07 08:32:09,1.13,1.02,24.20,99.90,1048706,28,20008,-60
2021-06-07 08:32:40,1.58,1.48,24.30,99.90,1049193,28,20020,-59
2021-06-07 08:33:11,3.75,1.20,24.20,99.90,1049043,28,20013,-60
2021-06-07 08:33:42,1.40,1.30,24.30,99.90,1048688,28,20549,-60
2021-06-07 08:34:13,1.92,1.73,24.30,99.90,1049110,28,20020,-60
2021-06-07 08:34:43,2.47,1.10,24.30,99.90,1049225,28,20020,-59
2021-06-07 08:35:15,2.08,1.27,24.30,99.90,1049175,28,20430,-60
2021-06-07 08:35:46,1.30,1.20,24.30,99.90,1048898,28,20025,-59
2021-06-07 08:36:16,1.90,1.23,24.20,99.90,1048869,28,20063,-59
2021-06-07 08:36:47,1.90,1.30,24.20,99.90,1048902,28,20047,-60
2021-06-07 08:37:18,1.30,1.20,24.20,99.90,1048740,28,20527,-60
2021-06-07 08:37:48,1.10,1.10,24.20,99.90,1048910,28,20016,-60
2021-06-07 08:38:19,1.50,1.20,24.20,99.90,1048397,28,20402,-60
2021-06-07 08:38:50,1.45,1.20,24.30,99.90,1048563,28,20134,-60
2021-06-07 08:39:21,2.83,1.20,24.40,99.90,1048638,28,20047,-60
2021-06-07 08:39:51,1.17,1.08,24.20,99.90,1048563,28,20025,-60
2021-06-07 08:40:22,1.02,0.93,24.40,99.90,1048763,28,20035,-60
2021-06-07 08:40:54,1.95,1.10,24.50,99.90,1048787,28,20014,-60
2021-06-07 08:41:25,0.93,0.93,24.70,99.90,1048783,28,20050,-60
2021-06-07 08:41:57,0.85,0.85,24.80,99.90,1048787,28,20081,-60
2021-06-07 08:42:28,3.13,2.85,25.00,99.90,1048767,28,20020,-60
2021-06-07 08:42:59,2.05,1.30,25.10,99.90,1048858,28,20024,-60
2021-06-07 08:43:30,1.30,1.20,25.30,99.90,1048654,28,20020,-60
2021-06-07 08:44:01,0.95,0.95,25.40,99.90,1048812,28,20383,-60
2021-06-07 08:44:32,0.93,0.90,25.20,99.90,1048874,28,20382,-60
2021-06-07 08:45:04,1.00,1.00,25.00,99.90,1048876,28,20012,-60
2021-06-07 08:45:35,1.40,1.30,25.00,99.90,1048808,28,20395,-60
2021-06-07 08:46:05,1.30,1.20,24.80,99.90,1048798,28,20028,-59
2021-06-07 08:46:36,0.95,0.95,25.00,99.90,1048811,28,20036,-59
2021-06-07 08:47:08,1.30,1.20,24.90,99.90,1048861,28,20078,-58
2021-06-07 08:47:40,8.88,6.55,24.80,99.90,1048807,28,20013,-60
2021-06-07 08:48:11,2.00,1.90,24.60,99.90,1048830,28,20024,-59
2021-06-07 08:48:43,1.02,1.02,24.50,99.90,1048731,28,20336,-59
2021-06-07 08:49:14,2.22,1.05,24.50,99.90,1048842,28,20133,-60
2021-06-07 08:49:46,1.67,0.95,24.50,99.90,1048800,28,20383,-60
2021-06-07 08:50:27,0.95,0.95,24.50,99.90,1048924,28,20036,-60
2021-06-07 08:51:01,1.00,1.00,24.60,99.90,1048956,28,20492,-58
2021-06-07 08:51:32,0.98,0.98,24.80,99.90,1048902,28,20027,-59
2021-06-07 08:52:03,0.80,0.80,24.90,99.90,1048859,28,20553,-58
2021-06-07 08:52:34,1.30,0.90,25.10,99.90,1048771,28,20024,-60
2021-06-07 08:53:05,2.47,0.90,25.00,99.90,1048803,28,20379,-58
2021-06-07 08:53:37,1.00,1.00,25.00,99.90,1048663,28,20025,-59
2021-06-07 08:54:08,0.93,0.90,25.00,99.90,1048776,28,20020,-60
2021-06-07 08:54:39,1.08,0.90,24.90,99.90,1048411,28,20062,-59
2021-06-07 08:55:12,1.17,1.00,25.10,99.90,1048556,28,20063,-60
2021-06-07 08:55:43,1.08,1.00,25.20,99.90,1048635,28,20029,-60
2021-06-07 08:56:17,0.90,0.90,25.10,99.90,1045069,28,20024,-60
2021-06-07 08:56:48,0.98,0.90,25.20,99.90,1048433,28,20363,-60
2021-06-07 08:57:19,0.70,0.70,25.10,99.90,1048538,28,20019,-58
2021-06-07 08:57:53,0.95,0.90,25.00,99.90,1048497,28,20021,-59
2021-06-07 08:58:24,1.55,0.98,25.10,99.90,1048733,28,20394,-60
2021-06-07 08:58:55,0.80,0.80,25.00,99.90,1048765,28,20013,-59
2021-06-07 08:59:25,0.60,0.60,25.00,99.90,1048846,28,20474,-59
2021-06-07 08:59:56,0.68,0.60,24.70,99.90,1048731,28,20020,-60
2021-06-07 09:00:37,1.10,0.60,24.70,99.90,1048850,28,20032,-59
2021-06-07 09:01:09,0.70,0.70,24.80,99.90,1048298,28,20542,-58
2021-06-07 09:01:40,1.02,0.60,24.90,99.90,1048562,28,20028,-60
2021-06-07 09:02:11,0.60,0.60,24.90,99.90,1048501,28,20468,-59
2021-06-07 09:02:43,1.92,0.85,24.90,99.90,1048502,28,20020,-60
2021-06-07 09:03:16,0.85,0.85,24.90,99.90,1048714,28,20001,-58
2021-06-07 09:03:47,1.02,0.80,24.90,99.90,1048686,28,20019,-59
2021-06-07 09:04:19,1.00,0.73,25.00,99.90,1048799,28,20026,-60
2021-06-07 09:04:51,0.90,0.90,24.90,99.90,1048822,28,20009,-60
2021-06-07 09:05:22,0.90,0.90,24.90,99.90,1048770,28,20048,-60
2021-06-07 09:05:57,0.80,0.77,25.00,99.90,1048642,28,20024,-60
2021-06-07 09:06:28,1.52,0.70,24.90,99.90,1048281,28,20036,-60
2021-06-07 09:07:03,1.45,0.80,24.80,99.90,1048671,28,20017,-60
2021-06-07 09:07:55,0.85,0.75,24.80,99.90,1048691,28,20016,-60
2021-06-07 09:08:34,0.80,0.80,25.00,99.90,1048379,28,20051,-60
2021-06-07 09:09:06,1.00,0.95,25.10,99.90,1048421,28,20088,-60
2021-06-07 09:09:39,0.95,0.70,25.00,99.90,1048461,28,20050,-59
2021-06-07 09:10:13,1.90,0.68,25.00,99.90,1048563,28,20009,-60
2021-06-07 09:10:49,0.77,0.75,25.00,99.90,1048751,28,20008,-60
2021-06-07 09:11:21,1.33,1.10,25.00,99.90,1048664,28,20016,-59
2021-06-07 09:12:00,0.80,0.80,24.90,99.90,1048764,28,20017,-60
2021-06-07 09:12:31,1.02,0.50,24.80,99.90,1048813,28,20005,-60
2021-06-07 09:13:07,0.95,0.82,24.80,99.90,1048750,28,20017,-60
2021-06-07 09:13:39,0.70,0.70,24.80,99.90,1048510,28,20013,-60
2021-06-07 09:14:25,2.10,0.80,24.80,99.90,1048836,28,20458,-60
2021-06-07 09:14:56,0.95,0.85,24.90,99.90,1048753,28,20044,-60
2021-06-07 09:15:30,1.25,1.10,25.00,99.90,1048776,28,20344,-60
2021-06-07 09:16:01,0.70,0.70,25.00,99.90,1048733,28,20454,-60
2021-06-07 09:16:39,2.97,1.00,25.00,99.90,1048836,28,20016,-60
2021-06-07 09:17:18,1.80,0.85,24.80,99.90,1048705,28,20021,-59
2021-06-07 09:17:49,0.95,0.90,24.80,99.90,1048746,28,20009,-60
2021-06-07 09:18:35,1.02,1.00,24.80,99.90,1048717,28,20036,-60
2021-06-07 09:19:17,2.50,0.93,25.00,99.90,1048889,28,20091,-60
2021-06-07 09:20:19,3.50,0.70,24.70,99.90,1048677,28,20012,-62
2021-06-07 09:20:50,1.90,0.80,24.60,99.90,1048785,28,20016,-60
2021-06-07 09:21:23,1.25,0.90,24.60,99.90,1048669,28,20047,-58
2021-06-07 09:22:16,2.17,0.80,24.60,99.90,1048661,28,20029,-60
2021-06-07 09:22:56,1.00,0.77,24.70,99.90,1048648,28,20469,-60
2021-06-07 09:23:42,0.60,0.60,24.70,99.90,1048545,28,20013,-60
2021-06-07 09:24:14,2.22,0.70,24.80,99.90,1048736,28,20382,-60
2021-06-07 09:25:11,0.73,0.70,24.80,99.90,1048696,28,20405,-60
2021-06-07 09:25:45,0.70,0.70,24.90,99.90,1048705,28,20044,-61
2021-06-07 09:26:35,1.10,0.90,25.00,99.90,1048692,28,20126,-60
2021-06-07 09:27:08,0.63,0.63,24.90,99.90,1048709,28,20025,-60
2021-06-07 09:27:58,0.80,0.65,24.90,99.90,1048717,28,20016,-60
2021-06-07 09:28:28,1.25,1.05,25.10,99.90,1048772,28,20009,-60
2021-06-07 09:29:10,1.90,0.85,25.40,99.90,1048673,28,20040,-61
2021-06-07 09:29:40,3.15,0.80,25.40,99.90,1048775,28,20051,-60
2021-06-07 09:30:24,1.40,0.80,25.50,99.90,1048602,28,20013,-61
2021-06-07 09:30:59,9.73,1.00,25.40,99.90,1048742,28,20035,-61
2021-06-07 09:31:35,1.27,0.80,25.50,99.90,1048690,28,20032,-61
2021-06-07 09:32:06,1.15,0.90,25.70,99.90,1048732,28,20072,-60
2021-06-07 09:32:37,1.08,0.98,25.70,99.90,1048763,28,20025,-61
2021-06-07 09:33:29,1.35,0.88,25.70,99.90,1048828,28,20374,-61
2021-06-07 09:34:08,0.80,0.80,25.60,99.90,1048768,28,20074,-60
2021-06-07 09:34:39,1.17,0.80,25.60,99.90,1048757,28,20442,-61
2021-06-07 09:35:10,0.75,0.75,25.60,99.90,1048772,28,20525,-61
2021-06-07 09:35:41,0.98,0.85,25.50,99.90,1048774,28,20420,-59
2021-06-07 09:36:25,3.03,0.80,25.40,99.90,1048690,28,20077,-60
2021-06-07 09:37:07,0.50,0.50,25.50,99.90,1048866,28,20050,-61
2021-06-07 09:37:37,0.90,0.70,25.50,99.90,1048692,28,20024,-60
2021-06-07 09:38:08,1.90,0.60,25.60,99.90,1048660,28,20103,-61
2021-06-07 09:38:56,0.57,0.50,25.60,99.90,1048825,28,20493,-59
2021-06-07 09:39:27,1.33,0.60,25.90,99.90,1048609,28,20052,-61
2021-06-07 09:40:18,0.50,0.40,26.10,99.90,1048768,28,20033,-61
2021-06-07 09:40:54,26.30,26.30,26.30,99.90,1049204,28,20029,-60
2021-06-07 09:41:30,1.05,0.70,26.40,99.90,1048764,28,19973,-61
2021-06-07 09:42:18,0.43,0.43,26.60,99.90,1048715,28,20071,-60
2021-06-07 09:43:00,0.75,0.60,26.60,99.90,1048697,28,20383,-60
2021-06-07 09:43:49,0.77,0.77,26.90,99.90,1048557,28,20017,-59
2021-06-07 09:44:39,2.65,0.90,27.10,99.90,1048723,28,20421,-60
2021-06-07 09:45:10,0.50,0.50,27.00,99.90,1048831,28,20366,-61
2021-06-07 09:45:48,1.00,0.73,27.10,99.90,1048676,28,20032,-61
2021-06-07 09:46:27,0.70,0.70,27.30,99.90,1048726,28,20017,-59
2021-06-07 09:47:11,1.52,0.90,27.60,99.90,1048743,28,20012,-60
2021-06-07 09:47:42,0.82,0.60,27.80,99.90,1048747,28,20355,-61
2021-06-07 09:48:17,0.57,0.57,27.80,99.90,1048742,28,20102,-60
2021-06-07 09:48:48,0.75,0.60,27.70,99.90,1048616,28,20024,-61
2021-06-07 09:49:22,0.60,0.60,27.50,99.90,1048788,28,20028,-60
2021-06-07 09:49:56,1.02,0.60,27.40,99.90,1048669,28,20473,-61
2021-06-07 09:50:26,1.70,1.15,27.00,99.90,1048668,28,20066,-61
2021-06-07 09:51:00,0.55,0.55,26.80,99.90,1048245,28,20116,-61
2021-06-07 09:51:30,2.25,0.70,26.60,99.90,1048371,28,20103,-60
2021-06-07 09:52:01,3.20,2.08,26.50,99.90,1048351,28,20024,-61
2021-06-07 09:52:48,7.82,4.78,26.40,99.90,1048454,28,20028,-61
2021-06-07 09:53:42,7.93,5.40,26.40,99.90,1048617,28,20020,-61
2021-06-07 09:54:14,0.98,0.77,26.50,99.90,1048681,28,20365,-61
2021-06-07 09:54:58,2.65,0.75,26.40,99.90,1048653,28,20081,-61
2021-06-07 09:55:29,1.77,0.60,26.20,99.90,1048770,28,20048,-60
2021-06-07 09:56:03,0.30,0.30,26.30,99.90,1048261,28,20048,-61
2021-06-07 09:56:48,0.55,0.50,26.40,99.90,1048413,28,20544,-61
2021-06-07 09:57:24,1.25,0.60,26.50,99.90,1043992,28,20017,-61
2021-06-07 09:58:07,0.77,0.50,26.30,99.90,1047520,28,20503,-60
2021-06-07 09:58:40,1.15,0.68,26.30,99.90,1048485,28,20081,-61
2021-06-07 09:59:34,1.60,0.70,26.40,99.90,1048476,28,20544,-61
2021-06-07 10:00:05,2.80,0.85,26.30,99.90,1048570,28,20032,-61
2021-06-07 10:00:43,1.15,0.90,26.50,99.90,1048592,28,20111,-61
2021-06-07 10:01:19,0.60,0.60,26.40,99.90,1048508,28,20021,-62
2021-06-07 10:01:50,1.20,0.68,26.40,99.90,1048191,28,20108,-61
2021-06-07 10:02:21,1.55,0.82,26.40,99.90,1048394,28,20024,-61
2021-06-07 10:02:52,2.17,0.80,26.50,99.90,1048375,28,20009,-61
2021-06-07 10:03:25,3.92,0.50,26.80,99.90,1048143,28,20023,-63
2021-06-07 10:03:58,1.40,0.60,27.00,99.90,1048673,28,20005,-61
2021-06-07 10:04:52,1.95,0.50,26.90,99.90,1048630,28,20005,-61
2021-06-07 10:05:35,3.40,0.60,26.90,99.90,1048170,28,20054,-61
2021-06-07 10:06:22,2.70,1.20,27.00,99.90,1048405,28,20024,-61
2021-06-07 10:07:07,0.63,0.63,27.20,99.90,1048331,28,20424,-61
2021-06-07 10:07:53,2.28,1.10,27.10,99.90,1048561,28,20008,-62
2021-06-07 10:08:24,1.02,0.75,27.20,99.90,1048705,28,20110,-61
2021-06-07 10:09:00,0.70,0.70,27.40,99.90,1048650,28,20004,-61
2021-06-07 10:09:31,1.13,0.63,27.50,99.90,1048394,28,20028,-61
2021-06-07 10:10:14,1.20,1.10,27.70,99.90,1048264,28,20060,-61
2021-06-07 10:10:45,1.55,1.17,28.10,99.90,1048320,28,20012,-61
2021-06-07 10:11:20,1.27,1.02,28.30,99.90,1048474,28,20020,-60
2021-06-07 10:11:53,2.55,1.27,28.50,99.90,1048584,28,20463,-61
2021-06-07 10:12:25,2.88,2.55,28.70,99.90,1048584,28,20009,-61
2021-06-07 10:13:05,0.30,0.30,29.00,99.90,1048663,28,20051,-61
2021-06-07 10:13:35,1.75,0.45,29.00,99.90,1048159,28,20019,-61
2021-06-07 10:14:19,1.15,0.30,29.00,99.70,1048270,28,20512,-61
2021-06-07 10:14:50,0.50,0.30,28.90,99.90,1048432,28,20041,-60
2021-06-07 10:15:39,0.95,0.45,28.70,99.90,1048474,28,20016,-59
2021-06-07 10:16:12,0.38,0.38,28.70,99.90,1048282,28,20084,-59
2021-06-07 10:16:57,0.40,0.40,28.60,99.90,1048372,28,20017,-61
2021-06-07 10:17:28,0.47,0.40,28.70,99.90,1048358,28,20023,-58
2021-06-07 10:18:04,1.58,0.47,28.50,99.30,1049119,28,20104,-58
2021-06-07 10:18:35,0.55,0.40,28.30,99.90,1049517,28,20393,-60
2021-06-07 10:19:16,0.47,0.47,28.30,99.90,1049443,28,20016,-58
2021-06-07 10:19:59,1.05,0.57,28.20,99.90,1049383,28,20012,-60
2021-06-07 10:20:33,0.55,0.55,28.10,99.90,1049451,28,20108,-60
2021-06-07 10:21:07,0.47,0.40,28.20,99.90,1049350,28,20086,-59
2021-06-07 10:21:38,1.98,0.60,28.10,99.80,1049069,28,20060,-59
2021-06-07 10:22:09,0.47,0.47,28.00,99.90,1049073,28,20370,-59
2021-06-07 10:22:41,1.42,0.50,28.00,99.90,1049075,28,20004,-58
2021-06-07 10:23:12,2.03,0.65,27.70,99.90,1049101,28,20020,-60
2021-06-07 10:23:43,0.50,0.47,27.60,99.90,1049130,28,20036,-59
2021-06-07 10:24:14,1.10,1.00,27.50,99.90,1049361,28,20017,-59
2021-06-07 10:24:45,2.72,1.77,27.50,99.90,1048958,28,20111,-58
2021-06-07 10:25:16,0.90,0.90,27.60,99.90,1049135,28,20044,-58
2021-06-07 10:25:48,1.08,0.50,27.70,99.90,1048972,28,20009,-59
2021-06-07 10:26:19,1.17,0.90,27.80,99.90,1049133,28,20009,-61
2021-06-07 10:26:49,1.60,0.70,27.70,99.90,1049262,28,20020,-60
2021-06-07 10:27:20,1.65,0.60,27.60,99.90,1049071,28,20009,-60
2021-06-07 10:27:51,0.93,0.50,27.50,99.90,1049101,28,20013,-60
2021-06-07 10:28:29,0.47,0.45,27.50,99.90,1049057,28,20469,-57
2021-06-07 10:28:59,3.80,0.40,27.50,99.90,1049172,28,20351,-62
2021-06-07 10:29:38,0.52,0.50,27.40,99.90,1049167,28,20008,-60
2021-06-07 10:30:23,0.50,0.50,27.50,99.90,1049084,28,20032,-61
2021-06-07 10:30:56,1.00,0.50,27.50,99.90,1049116,28,20066,-61
2021-06-07 10:31:27,0.43,0.40,27.50,99.90,1049357,28,20375,-61
2021-06-07 10:32:08,0.55,0.50,27.40,99.90,1049431,28,20013,-61
2021-06-07 10:32:39,0.73,0.47,27.50,99.90,1049263,28,20040,-61
2021-06-07 10:33:32,0.60,0.60,27.50,99.90,1049496,28,20103,-61
2021-06-07 10:34:05,2.33,0.60,27.50,99.90,1049348,28,20036,-60
2021-06-07 10:34:46,1.08,0.60,27.40,99.90,1049365,28,20027,-60
2021-06-07 10:35:37,2.28,0.55,27.20,99.90,1049367,28,20019,-60
2021-06-07 10:36:27,3.22,0.70,26.90,99.90,1049393,28,20013,-60
2021-06-07 10:37:04,0.75,0.43,26.70,99.90,1049268,28,20417,-60
2021-06-07 10:37:55,0.40,0.40,26.20,99.90,1049259,28,20015,-59
2021-06-07 10:38:34,0.77,0.43,26.00,99.90,1049376,28,20056,-59
2021-06-07 10:39:14,0.57,0.57,25.80,99.90,1049011,28,20441,-60
2021-06-07 10:39:45,0.38,0.38,25.80,99.90,1049024,28,20012,-59
2021-06-07 10:40:19,3.05,0.57,25.70,99.90,1049090,28,20037,-60
2021-06-07 10:40:53,0.95,0.45,25.80,99.90,1049093,28,20020,-60
2021-06-07 10:41:28,0.73,0.50,25.70,99.90,1049242,28,20421,-60
2021-06-07 10:41:58,0.68,0.68,25.60,99.90,1049397,28,20432,-59
2021-06-07 10:42:30,0.50,0.50,25.70,99.90,1049315,28,20043,-58
2021-06-07 10:43:03,2.08,0.80,25.50,99.90,1049214,28,20016,-60
2021-06-07 10:43:43,0.30,0.30,25.40,99.90,1049308,28,20048,-59
2021-06-07 10:44:14,0.50,0.50,25.40,99.90,1049380,28,20035,-60
2021-06-07 10:44:49,0.50,0.50,25.30,99.90,1049333,28,20025,-60
2021-06-07 10:45:27,1.30,0.65,25.20,99.90,1049350,28,20021,-60
2021-06-07 10:46:26,0.40,0.40,25.10,99.90,1049321,28,20024,-61
2021-06-07 10:47:04,0.57,0.55,25.00,99.90,1049261,28,20024,-60
2021-06-07 10:47:45,1.20,0.50,24.90,99.90,1049229,28,20012,-60
2021-06-07 10:48:32,1.42,0.57,24.90,99.90,1049266,28,20386,-60
2021-06-07 10:49:24,0.40,0.40,24.80,99.90,1049413,28,20013,-60
2021-06-07 10:49:56,0.52,0.52,24.90,99.90,1049202,28,20154,-59
2021-06-07 10:50:30,0.52,0.50,24.90,99.90,1049091,28,20016,-59
2021-06-07 10:51:08,0.50,0.50,24.80,99.90,1048961,28,20032,-60
2021-06-07 10:52:04,1.65,0.63,24.80,99.90,1048936,28,20020,-60
2021-06-07 10:53:01,1.15,0.50,24.80,99.90,1049299,28,20020,-59
2021-06-07 10:53:32,0.40,0.40,25.00,99.90,1049099,28,20016,-63
2021-06-07 10:54:29,1.38,0.40,25.10,99.90,1049200,28,20021,-62
2021-06-07 10:55:12,0.70,0.70,24.90,99.90,1048738,28,20056,-62
2021-06-07 10:55:43,0.77,0.50,25.00,99.90,1049211,28,20031,-62
2021-06-07 10:56:14,0.60,0.50,24.80,99.90,1049332,28,20055,-59
2021-06-07 10:56:45,1.73,0.43,24.90,99.90,1049242,28,20005,-59
2021-06-07 10:57:32,0.40,0.40,24.90,99.90,1049206,28,20031,-60
2021-06-07 10:58:12,0.65,0.65,24.80,99.90,1049179,28,20029,-60
2021-06-07 10:58:57,0.50,0.40,24.90,99.90,1049232,28,20013,-59
2021-06-07 10:59:48,0.50,0.50,24.90,99.90,1049240,28,20024,-60
2021-06-07 11:00:46,0.40,0.40,24.80,99.90,1049337,28,20013,-59
2021-06-07 11:01:17,0.50,0.40,24.80,99.90,1048995,28,20031,-59
2021-06-07 11:01:53,0.40,0.40,24.70,99.90,1049201,28,20073,-59
2021-06-07 11:02:26,0.50,0.32,24.50,99.90,1049164,28,20009,-59
2021-06-07 11:03:04,0.68,0.50,24.60,99.90,1049179,28,20008,-58
2021-06-07 11:03:36,1.40,0.40,24.70,99.90,1049084,28,20009,-60
2021-06-07 11:04:07,1.42,0.60,24.70,99.90,1049133,28,20062,-60
2021-06-07 11:04:38,1.48,0.47,24.80,99.90,1049322,28,20054,-59
2021-06-07 11:05:15,1.35,0.57,24.80,99.90,1049219,28,20020,-60
2021-06-07 11:05:49,0.70,0.47,24.80,99.90,1049258,28,20108,-60
2021-06-07 11:06:20,0.68,0.55,24.70,99.90,1049216,28,20014,-60
2021-06-07 11:06:51,1.05,0.60,24.70,99.90,1049300,28,20009,-60
2021-06-07 11:07:21,0.88,0.60,24.60,99.90,1049066,28,20093,-59
2021-06-07 11:08:03,1.33,0.55,24.60,99.90,1049205,28,20482,-59
2021-06-07 11:08:36,0.80,0.60,24.50,99.90,1049235,28,20082,-59
2021-06-07 11:09:08,0.60,0.60,24.50,99.90,1049259,28,20008,-61
2021-06-07 11:10:11,0.90,0.60,24.50,99.90,1049208,28,20013,-60
2021-06-07 11:11:09,1.85,0.60,24.60,99.90,1048729,28,20008,-59
2021-06-07 11:11:48,0.50,0.50,24.60,99.90,1048486,28,20025,-59
2021-06-07 11:12:30,0.50,0.50,24.90,99.90,1048901,28,20019,-60
2021-06-07 11:13:04,1.23,0.30,24.80,99.90,1049242,28,20005,-60
2021-06-07 11:13:45,1.65,0.40,25.00,99.90,1048538,28,20024,-60
2021-06-07 11:14:18,2.25,0.55,25.00,99.90,1048770,28,20019,-61
2021-06-07 11:15:20,0.52,0.40,24.80,99.90,1048845,28,20009,-60
2021-06-07 11:15:59,1.15,0.68,24.70,99.90,1048934,28,20034,-61
2021-06-07 11:16:39,2.10,0.50,24.70,99.90,1049176,28,20028,-60
2021-06-07 11:17:25,0.30,0.30,24.60,99.90,1049166,28,20016,-61
2021-06-07 11:18:17,1.25,0.40,24.60,99.90,1049131,28,20016,-60
2021-06-07 11:19:01,0.47,0.47,24.60,99.90,1049182,28,20013,-60
2021-06-07 11:19:52,0.50,0.40,24.80,99.90,1049175,28,20005,-60
2021-06-07 11:20:35,0.40,0.30,24.90,99.90,1049081,28,20021,-60
2021-06-07 11:21:05,1.65,0.47,25.00,99.90,1049103,28,20008,-60
2021-06-07 11:21:48,0.82,0.40,25.00,99.90,1049137,28,20454,-60
2021-06-07 11:22:19,0.50,0.50,25.00,99.90,1049300,28,20015,-61
2021-06-07 11:23:11,0.30,0.30,25.00,99.90,1048691,28,20013,-60
2021-06-07 11:23:44,0.73,0.55,25.10,99.90,1048628,28,20009,-61
2021-06-07 11:24:34,1.42,0.50,25.20,99.90,1048899,28,20008,-60
2021-06-07 11:25:12,0.60,0.40,25.20,99.90,1049195,28,20036,-61
2021-06-07 11:25:52,0.47,0.47,25.20,99.90,1048989,28,20019,-60
2021-06-07 11:26:41,2.25,0.63,25.20,99.90,1049283,28,20070,-61
2021-06-07 11:27:36,0.55,0.50,25.00,99.90,1049233,28,20362,-61
2021-06-07 11:28:38,0.57,0.50,24.80,99.90,1049175,28,20008,-61
2021-06-07 11:29:12,0.45,0.45,24.60,99.90,1048663,28,20009,-61
2021-06-07 11:30:07,1.27,0.47,24.70,99.90,1048727,28,20392,-60
2021-06-07 11:30:37,0.45,0.45,24.50,99.90,1049169,28,20016,-60
2021-06-07 11:31:17,1.05,0.50,24.40,99.90,1049141,28,20009,-61
2021-06-07 11:31:51,1.35,0.50,24.50,99.90,1049089,28,20058,-61
2021-06-07 11:32:32,0.40,0.40,24.50,99.90,1049140,28,20008,-59
2021-06-07 11:33:09,0.55,0.40,24.50,99.90,1049182,28,20052,-60
2021-06-07 11:33:59,0.47,0.38,24.60,99.90,1049059,28,20024,-61
2021-06-07 11:34:45,0.43,0.43,24.70,99.90,1049056,28,20391,-60
2021-06-07 11:35:42,0.60,0.60,24.70,99.90,1049125,28,20009,-60
2021-06-07 11:36:41,1.15,0.50,24.80,99.90,1049153,28,20019,-60
2021-06-07 11:37:33,0.50,0.50,24.50,99.90,1048856,28,20466,-61
2021-06-07 11:38:28,1.23,0.60,24.70,99.90,1044434,28,20377,-60
2021-06-07 11:39:01,0.82,0.57,24.80,99.90,1046950,28,20359,-61
2021-06-07 11:39:43,0.73,0.47,24.90,99.90,1048807,28,20020,-61
2021-06-07 11:40:37,0.70,0.60,25.10,99.90,1049032,28,20017,-60
2021-06-07 11:41:48,0.60,0.60,25.20,99.90,1048925,28,20027,-61
2021-06-07 11:42:24,0.95,0.52,25.50,99.90,1048938,28,20083,-60
2021-06-07 11:42:57,0.60,0.60,25.50,99.90,1049108,28,20027,-60
2021-06-07 11:43:47,3.33,0.77,25.60,99.90,1048685,28,20036,-61
2021-06-07 11:44:20,0.60,0.60,26.00,99.90,1048378,28,20021,-61
2021-06-07 11:44:56,0.77,0.77,26.30,99.90,1049109,28,20021,-61
2021-06-07 11:45:41,0.63,0.60,26.50,99.90,1049034,28,20009,-61
2021-06-07 11:46:30,0.52,0.52,26.70,99.90,1048991,28,20017,-61
2021-06-07 11:47:01,0.50,0.50,26.80,99.90,1049084,28,20024,-60
2021-06-07 11:47:39,1.17,0.90,26.90,99.90,1049107,28,20549,-60
2021-06-07 11:48:10,0.50,0.50,27.20,99.90,1049022,28,20485,-61
2021-06-07 11:49:08,0.68,0.40,27.30,99.90,1049147,28,20024,-60
2021-06-07 11:49:58,0.88,0.70,27.20,99.90,1049007,28,20023,-60
2021-06-07 11:50:29,0.68,0.68,27.40,99.90,1044919,28,20115,-59
2021-06-07 11:51:31,0.70,0.70,27.50,99.90,1048847,28,20019,-60
2021-06-07 11:52:09,0.77,0.77,27.50,99.90,1048811,28,20048,-60
2021-06-07 11:52:52,0.60,0.60,27.60,99.90,1049046,28,20017,-61
2021-06-07 11:53:31,0.77,0.70,27.60,99.90,1048915,28,20048,-63
2021-06-07 11:54:26,0.60,0.60,27.70,99.90,1049013,28,20469,-61
2021-06-07 11:54:59,0.50,0.50,27.80,99.90,1048807,28,20029,-61
2021-06-07 11:55:34,0.40,0.40,27.80,99.90,1048700,28,20079,-61
2021-06-07 11:56:07,1.13,0.47,27.80,99.90,1048685,28,20073,-61
2021-06-07 11:56:39,0.55,0.40,28.10,99.90,1048865,28,20021,-61
2021-06-07 11:57:11,0.80,0.70,28.30,99.90,1048657,28,20036,-61
2021-06-07 11:57:42,2.67,1.15,28.50,99.90,1048639,28,20021,-61
2021-06-07 11:58:13,1.90,0.70,28.80,99.90,1048731,28,20474,-61
2021-06-07 11:58:48,0.50,0.50,29.10,99.90,1048899,28,20020,-60
2021-06-07 11:59:23,0.60,0.50,29.20,99.90,1049079,28,20424,-61
2021-06-07 11:59:56,0.70,0.50,29.40,99.90,1049145,28,20458,-59
2021-06-07 12:00:33,1.17,0.45,29.50,99.90,1049021,28,20012,-61
2021-06-07 12:01:04,0.60,0.60,29.50,98.90,1049032,28,20059,-61
2021-06-07 12:01:35,1.27,0.60,29.30,98.10,1048975,28,20120,-61
2021-06-07 12:02:20,0.60,0.60,29.40,99.90,1048952,28,20477,-62
2021-06-07 12:02:50,0.63,0.45,29.50,98.80,1049253,28,20016,-60
2021-06-07 12:03:29,0.40,0.40,29.60,99.10,1049105,28,20414,-60
2021-06-07 12:04:04,1.05,0.60,29.20,98.40,1049079,28,20103,-61
2021-06-07 12:04:34,0.47,0.47,29.10,98.60,1049175,28,20446,-61
2021-06-07 12:05:11,1.42,0.60,29.00,98.70,1048944,28,20074,-61
2021-06-07 12:05:42,1.75,0.75,28.80,98.70,1049115,28,20103,-61
2021-06-07 12:06:14,0.47,0.47,28.60,99.00,1049213,28,20043,-62
2021-06-07 12:06:44,1.00,0.65,28.50,98.80,1049368,28,20017,-60
2021-06-07 12:07:16,0.45,0.43,28.50,98.60,1049236,28,20069,-61
2021-06-07 12:07:47,0.88,0.60,28.60,98.60,1049378,28,20024,-61
2021-06-07 12:08:20,0.98,0.77,28.90,99.90,1048689,28,20454,-60
2021-06-07 12:09:04,2.35,0.55,29.40,99.90,1048864,28,20017,-61
2021-06-07 12:09:37,1.05,0.50,29.90,98.30,1048966,28,20027,-61
2021-06-07 12:10:12,1.10,0.52,30.30,97.90,1049139,28,20126,-61
2021-06-07 12:10:50,0.70,0.70,30.70,97.10,1048994,28,20469,-61
2021-06-07 12:11:23,0.98,0.90,30.90,96.20,1049152,28,20020,-61
2021-06-07 12:11:54,0.85,0.70,30.80,95.50,1049064,28,20020,-61
2021-06-07 12:12:27,0.60,0.60,30.70,95.90,1049105,28,20062,-61
2021-06-07 12:13:32,3.95,1.40,30.70,96.70,1048979,28,20116,-60
2021-06-07 12:14:03,0.75,0.60,30.80,96.00,1048772,28,20032,-60
2021-06-07 12:14:39,0.60,0.60,30.80,96.30,1044834,28,20017,-60
2021-06-07 12:15:14,0.70,0.70,31.20,96.40,1045101,28,20036,-60
2021-06-07 12:15:54,1.15,0.70,31.70,96.60,1044848,28,20453,-60
2021-06-07 12:16:25,1.30,0.65,32.00,96.10,1042145,28,20018,-59
2021-06-07 12:17:04,1.20,0.65,32.30,93.00,1045007,28,20018,-60
2021-06-07 12:17:42,0.57,0.55,32.40,92.80,1045094,28,20022,-59
2021-06-07 12:18:13,0.70,0.70,32.20,92.60,1045126,28,20014,-60
2021-06-07 12:18:45,0.95,0.60,32.10,92.50,1048700,28,20095,-59
2021-06-07 12:19:16,0.50,0.50,32.20,92.90,1048702,28,20017,-59
2021-06-07 12:19:55,0.63,0.63,32.20,92.40,1048699,28,20422,-59
2021-06-07 12:20:26,0.77,0.77,32.30,91.80,1048957,28,20466,-60
2021-06-07 12:21:08,0.60,0.60,32.00,91.70,1049080,28,20020,-60
2021-06-07 12:21:39,1.60,0.60,32.10,91.80,1048952,28,20048,-59
2021-06-07 12:22:33,1.45,0.47,32.20,92.20,1048945,28,20021,-59
2021-06-07 12:23:04,0.63,0.63,32.40,91.70,1048918,28,20382,-59
2021-06-07 12:23:41,1.02,0.90,32.10,91.70,1048801,28,20016,-59
2021-06-07 12:24:15,7.97,1.58,32.20,91.70,1049071,28,20020,-59
2021-06-07 12:25:26,1.08,0.77,31.50,91.50,1049106,28,20490,-60
2021-06-07 12:26:12,0.77,0.77,31.50,92.40,1049042,28,20062,-57
2021-06-07 12:27:01,0.80,0.80,31.70,92.10,1048946,28,20021,-59
2021-06-07 12:27:51,1.15,0.80,31.80,92.60,1049087,28,20020,-59
2021-06-07 12:28:25,0.70,0.70,32.20,91.60,1049154,28,20009,-61
2021-06-07 12:28:56,4.40,0.77,32.10,92.10,1048918,28,20489,-60
2021-06-07 12:29:26,1.65,0.82,32.30,92.30,1048942,28,20048,-60
2021-06-07 12:29:57,1.27,0.63,32.50,92.40,1048600,28,20052,-61
2021-06-07 12:30:28,2.03,0.50,32.80,91.70,1044365,28,20441,-58
2021-06-07 12:30:59,0.88,0.80,33.00,91.20,1044478,28,20083,-61
2021-06-07 12:31:30,0.70,0.60,32.80,90.80,1044762,28,20082,-60
2021-06-07 12:32:13,0.60,0.60,32.90,90.70,1048596,28,20040,-58
2021-06-07 12:32:44,1.92,0.65,32.90,91.00,1048994,28,20017,-59
2021-06-07 12:33:29,0.90,0.80,33.10,90.50,1048905,28,20028,-61
2021-06-07 12:34:08,0.88,0.70,33.00,89.10,1048894,28,20382,-61
2021-06-07 12:35:17,1.42,0.70,32.90,90.00,1048913,28,20040,-61
2021-06-07 12:35:48,0.80,0.80,33.00,88.00,1048694,28,20028,-61
2021-06-07 12:36:19,0.80,0.80,33.00,90.00,1048891,28,20078,-58
2021-06-07 12:36:49,2.55,0.90,32.90,88.20,1048827,28,20074,-61
2021-06-07 12:37:37,1.70,0.88,32.90,88.10,1048831,28,20109,-59
2021-06-07 12:38:09,0.88,0.70,32.20,90.10,1048650,28,20028,-60
2021-06-07 12:38:42,1.15,0.75,32.30,90.10,1048623,28,20092,-60
2021-06-07 12:39:17,0.93,0.80,32.50,90.00,1048602,28,20036,-62
2021-06-07 12:39:48,0.88,0.65,32.60,90.00,1048658,28,20115,-60
2021-06-07 12:40:41,0.90,0.80,32.90,90.70,1048557,28,20102,-58
2021-06-07 12:41:14,0.68,0.68,33.30,90.50,1044420,28,20124,-58
2021-06-07 12:41:45,0.70,0.70,33.90,89.30,1044355,28,20013,-60
2021-06-07 12:42:16,2.80,0.98,34.10,88.80,1047959,28,20016,-60
2021-06-07 12:42:55,0.80,0.70,34.10,86.20,1048550,28,20012,-61
2021-06-07 12:43:29,0.77,0.77,33.80,87.60,1048730,28,20019,-60
2021-06-07 12:44:00,0.90,0.90,33.90,86.10,1048825,28,20051,-59
2021-06-07 12:44:31,2.33,0.65,33.30,85.00,1048853,28,20017,-60
2021-06-07 12:45:07,5.20,0.80,33.30,88.80,1048883,28,20053,-59
2021-06-07 12:45:41,1.77,0.90,33.40,87.20,1048795,28,20004,-60
2021-06-07 12:46:12,1.33,0.80,33.40,90.60,1048726,28,20389,-60
2021-06-07 12:47:00,0.85,0.85,33.50,85.90,1048852,28,20024,-58
2021-06-07 12:47:31,1.67,1.05,32.90,83.40,1048808,28,20016,-59
2021-06-07 12:48:14,1.30,0.98,32.50,83.10,1048786,28,20036,-60
2021-06-07 12:48:44,0.88,0.88,32.00,84.70,1048852,28,20378,-60
2021-06-07 12:49:25,2.85,0.77,31.70,84.80,1048909,28,20087,-59
2021-06-07 12:50:07,1.00,0.90,31.70,86.80,1048747,28,20095,-59
2021-06-07 12:50:39,2.88,1.08,31.40,85.80,1048437,28,20024,-60
2021-06-07 12:51:21,1.15,0.90,31.30,87.90,1044465,28,20009,-58
2021-06-07 12:51:56,1.05,0.70,31.40,87.80,1040335,28,20484,-61
2021-06-07 12:52:27,2.60,0.93,31.30,88.60,1038978,28,20441,-59
2021-06-07 12:52:58,1.58,0.90,31.30,89.10,1042803,28,20024,-60
2021-06-07 12:53:31,1.08,0.90,31.40,88.30,1045185,28,20135,-59
2021-06-07 12:54:02,0.80,0.80,31.50,89.30,1048626,28,20478,-59
2021-06-07 12:54:34,0.95,0.75,31.60,88.40,1048890,28,20014,-59
2021-06-07 12:55:07,0.80,0.80,31.80,90.10,1048875,28,20016,-59
2021-06-07 12:55:40,1.23,1.00,32.00,89.10,1048861,28,20020,-59
2021-06-07 12:56:29,1.15,0.80,32.50,87.90,1048885,28,20048,-58
2021-06-07 12:57:01,0.82,0.82,33.40,85.60,1048822,28,20020,-60
2021-06-07 12:57:32,0.85,0.85,33.80,85.20,1048743,28,20009,-58
2021-06-07 12:58:26,1.52,0.93,34.00,83.60,1048803,28,20025,-59
2021-06-07 12:58:59,1.23,1.02,34.20,83.40,1048856,28,20062,-59
2021-06-07 12:59:32,1.15,1.00,34.20,80.70,1048813,28,20021,-59
2021-06-07 13:00:33,5.57,0.93,33.80,82.90,1048517,28,20023,-60
2021-06-07 13:01:08,4.57,0.98,33.60,83.30,1044303,28,20024,-59
2021-06-07 13:01:42,1.92,1.17,33.90,83.10,1045102,28,20379,-59
2021-06-07 13:02:29,1.80,1.00,33.80,82.50,1048656,28,20470,-58
2021-06-07 13:03:07,0.90,0.85,33.90,85.20,1048892,28,20089,-59
2021-06-07 13:03:38,1.60,0.90,34.40,85.60,1048420,28,20122,-59
2021-06-07 13:04:08,1.05,0.95,34.60,82.60,1048586,28,20016,-60
2021-06-07 13:04:39,1.13,1.00,34.50,82.30,1048390,28,20483,-61
2021-06-07 13:05:10,2.00,1.00,33.90,82.10,1048547,28,20458,-60
2021-06-07 13:05:41,2.97,0.98,33.60,83.70,1048730,28,20025,-60
2021-06-07 13:06:16,0.75,0.75,33.60,86.80,1048488,28,20043,-59
2021-06-07 13:06:52,1.30,0.90,33.70,84.20,1048431,28,20019,-62
2021-06-07 13:07:22,2.95,1.00,33.30,83.90,1048532,28,20437,-61
2021-06-07 13:08:17,1.10,1.00,33.30,85.40,1048568,28,20021,-61
2021-06-07 13:08:54,0.90,0.90,33.00,86.60,1048964,28,20416,-61
2021-06-07 13:09:44,1.23,1.05,32.90,85.10,1048837,28,20024,-60
2021-06-07 13:10:19,2.20,1.00,32.50,84.80,1048995,28,20017,-61
2021-06-07 13:10:53,1.80,1.10,32.00,86.30,1048783,28,20074,-58
2021-06-07 13:11:38,1.30,0.90,31.80,87.90,1048548,28,20030,-60
2021-06-07 13:12:12,1.17,1.05,32.00,88.80,1048589,28,20464,-58
2021-06-07 13:12:43,1.10,0.73,32.10,88.30,1048718,28,20469,-60
2021-06-07 13:13:22,1.05,0.95,32.00,89.50,1048688,28,20017,-59
2021-06-07 13:13:53,0.90,0.80,32.10,87.90,1048885,28,20474,-59
2021-06-07 13:14:26,0.70,0.60,32.50,88.50,1048923,28,20078,-59
2021-06-07 13:14:57,0.70,0.70,32.70,87.90,1048773,28,20024,-60
2021-06-07 13:15:27,1.40,0.77,32.70,85.30,1048900,28,20074,-58
2021-06-07 13:16:04,0.70,0.70,32.80,88.20,1048755,28,20028,-59
2021-06-07 13:16:41,3.25,0.80,32.80,87.40,1048837,28,20016,-59
2021-06-07 13:17:14,1.00,0.68,32.70,85.10,1048814,28,20042,-59
2021-06-07 13:18:05,0.80,0.80,32.60,87.40,1049013,28,20060,-59
2021-06-07 13:18:57,0.70,0.70,32.60,86.90,1048785,28,20374,-58
2021-06-07 13:19:30,1.88,0.95,32.50,85.00,1048749,28,20016,-59
2021-06-07 13:20:17,4.45,0.98,32.30,86.30,1048854,28,20473,-59
2021-06-07 13:21:08,0.90,0.90,32.50,85.60,1048778,28,20012,-59
2021-06-07 13:21:51,2.17,0.90,32.50,87.30,1048572,28,20103,-59
2021-06-07 13:22:22,1.00,0.90,32.70,84.70,1048507,28,20013,-59
2021-06-07 13:22:52,2.40,1.00,32.80,83.40,1048485,28,20091,-60
2021-06-07 13:23:38,0.80,0.80,32.80,83.30,1048295,28,20512,-59
2021-06-07 13:24:11,1.00,1.00,32.90,83.50,1048570,28,20012,-60
2021-06-07 13:24:43,1.05,0.90,33.10,83.00,1048785,28,20374,-58
2021-06-07 13:25:16,1.00,1.00,33.30,81.60,1048781,28,20092,-59
2021-06-07 13:25:46,2.35,0.90,33.60,82.80,1048676,28,20005,-60
2021-06-07 13:26:38,4.22,0.80,34.10,82.50,1048765,28,20402,-60
2021-06-07 13:27:27,1.13,1.02,34.30,81.40,1048445,28,20539,-59
2021-06-07 13:28:20,2.30,1.05,34.80,82.10,1048772,28,20024,-59
2021-06-07 13:29:10,0.90,0.90,35.20,79.00,1048736,28,20015,-59
2021-06-07 13:29:45,0.90,0.90,35.40,79.50,1048675,28,20017,-60
2021-06-07 13:30:16,1.58,0.90,35.60,81.20,1048657,28,20017,-59
2021-06-07 13:30:47,1.77,0.90,35.60,78.20,1048735,28,20461,-59
2021-06-07 13:31:18,1.98,1.20,35.80,77.60,1048644,28,20089,-60
2021-06-07 13:32:01,1.92,1.27,35.70,75.90,1048664,28,20017,-59
2021-06-07 13:32:37,1.65,1.10,35.10,77.20,1048770,28,20462,-57
2021-06-07 13:33:26,1.65,1.00,34.10,77.20,1048784,28,20027,-59
2021-06-07 13:33:57,1.10,1.00,33.60,79.00,1048704,28,20032,-59
2021-06-07 13:34:49,0.88,0.88,32.80,79.30,1048706,28,20028,-59
2021-06-07 13:35:23,0.80,0.80,32.00,82.80,1048394,28,20013,-58
2021-06-07 13:36:05,1.05,0.95,31.70,82.80,1048407,28,20125,-58
2021-06-07 13:36:35,1.08,0.77,31.60,84.50,1048498,28,20146,-59
2021-06-07 13:37:20,1.13,1.00,31.60,84.40,1048654,28,20009,-62
2021-06-07 13:37:52,1.13,0.90,31.80,86.90,1048648,28,20104,-61
2021-06-07 13:38:34,1.02,0.82,32.10,85.50,1048760,28,20013,-61
2021-06-07 13:39:05,0.70,0.65,32.50,84.50,1048833,28,20019,-60
2021-06-07 13:39:38,2.97,0.82,32.80,83.10,1048826,28,20016,-60
2021-06-07 13:40:19,1.88,0.70,33.40,82.50,1048691,28,20026,-59
2021-06-07 13:40:50,0.90,0.90,34.10,80.90,1048806,28,20470,-61
2021-06-07 13:41:20,0.90,0.90,34.30,78.00,1048641,28,20008,-59
2021-06-07 13:41:54,1.85,0.93,34.30,76.90,1048866,28,20017,-67
2021-06-07 13:42:47,0.63,0.63,34.10,77.40,1048794,28,20052,-60
2021-06-07 13:43:21,1.08,0.90,34.20,78.60,1048638,28,20531,-60
2021-06-07 13:43:54,0.60,0.60,34.20,77.50,1048129,28,20055,-59
2021-06-07 13:44:25,2.70,1.00,34.30,77.20,1044118,28,20025,-60
2021-06-07 13:44:57,2.25,0.90,34.10,76.70,1044321,28,20511,-59
2021-06-07 13:45:28,0.80,0.80,34.00,76.90,1045058,28,20096,-60
2021-06-07 13:45:59,1.05,0.77,34.10,76.90,1048349,28,20027,-61
2021-06-07 13:46:30,1.42,1.00,34.20,78.00,1048715,28,20012,-60
2021-06-07 13:47:04,0.80,0.80,34.30,75.90,1048725,28,20025,-61
2021-06-07 13:47:38,1.90,0.80,34.10,78.20,1048391,28,20459,-61
2021-06-07 13:48:16,1.17,0.93,34.30,76.20,1048396,28,20021,-59
2021-06-07 13:48:47,2.58,1.00,34.10,76.30,1048409,28,20021,-61
2021-06-07 13:49:18,2.28,1.00,34.20,76.30,1048467,28,20017,-60
2021-06-07 13:50:05,1.13,1.02,34.30,76.90,1048693,28,20104,-61
2021-06-07 13:50:59,0.80,0.80,34.50,76.00,1048672,28,20048,-59
2021-06-07 13:51:34,1.58,0.90,34.80,80.40,1048799,28,20025,-61
2021-06-07 13:52:14,0.80,0.80,35.30,74.40,1048743,28,20151,-60
2021-06-07 13:52:55,2.15,0.98,34.90,76.80,1049000,28,20021,-61
2021-06-07 13:53:40,1.38,0.93,34.80,76.20,1049101,28,20020,-60
2021-06-07 13:54:12,1.13,0.80,34.70,76.30,1049396,28,20021,-59
2021-06-07 13:54:55,3.55,1.10,34.30,76.60,1049207,28,20020,-60
2021-06-07 13:55:32,1.20,1.10,33.60,76.60,1049481,28,20028,-60
2021-06-07 13:56:12,2.90,1.00,33.40,77.70,1049568,28,20036,-61
2021-06-07 13:56:42,1.15,0.90,33.70,79.20,1044915,28,20032,-58
2021-06-07 13:57:13,3.63,1.10,33.70,78.80,1044961,28,20029,-60
2021-06-07 13:58:05,1.35,1.05,34.00,78.00,1045130,28,20498,-60
2021-06-07 13:58:43,1.95,1.00,34.00,76.70,1048284,28,20024,-61
2021-06-07 13:59:21,0.85,0.85,34.20,77.40,1049582,28,20024,-61
2021-06-07 13:59:52,2.75,0.90,34.40,80.00,1049502,28,20028,-61
2021-06-07 14:00:23,1.35,1.17,34.40,77.20,1049534,28,20474,-61
2021-06-07 14:00:57,1.63,1.23,34.10,74.70,1049237,28,20070,-59
2021-06-07 14:01:36,1.23,1.13,33.60,75.20,1049393,28,20103,-58
2021-06-07 14:02:07,1.30,1.20,33.30,75.40,1049377,28,20474,-60
2021-06-07 14:02:38,3.13,1.58,33.00,77.20,1049411,28,20009,-61
2021-06-07 14:03:14,1.20,1.10,32.50,76.70,1045087,28,20028,-61
2021-06-07 14:03:47,2.50,1.45,32.30,79.80,1045134,28,20370,-60
2021-06-07 14:04:17,1.70,1.10,32.40,79.30,1045111,28,20009,-59
2021-06-07 14:04:48,1.10,1.00,32.50,79.00,1046531,28,20021,-59
2021-06-07 14:05:24,1.25,1.10,32.80,78.50,1049593,28,20008,-59
2021-06-07 14:05:58,0.90,0.90,33.20,80.40,1045104,28,20017,-60
2021-06-07 14:06:33,0.80,0.80,33.70,80.60,1045148,28,20016,-59
2021-06-07 14:07:03,2.00,1.05,34.00,78.50,1045087,28,20020,-60
2021-06-07 14:07:34,1.45,1.13,34.20,76.90,1046339,28,20047,-60
2021-06-07 14:08:08,2.28,1.25,34.50,78.10,1049605,28,20040,-60
2021-06-07 14:08:40,1.83,1.70,34.70,77.20,1049146,28,20004,-60
2021-06-07 14:09:13,1.30,1.20,34.80,76.50,1049239,28,20078,-60
2021-06-07 14:09:44,1.38,1.10,34.90,75.00,1049173,28,20039,-60
2021-06-07 14:10:16,1.27,1.17,34.90,74.20,1049362,28,20043,-60
2021-06-07 14:10:48,1.10,1.00,34.70,74.40,1049159,28,20016,-60
2021-06-07 14:11:23,1.92,1.50,35.00,74.00,1049184,28,20005,-60
2021-06-07 14:11:54,0.90,0.90,35.20,74.10,1049264,28,20020,-59
2021-06-07 14:12:26,1.30,1.20,35.60,73.40,1049339,28,20041,-59
2021-06-07 14:12:57,1.90,1.35,35.50,73.70,1049435,28,20005,-59
2021-06-07 14:13:29,1.83,1.52,35.50,74.50,1049321,28,20013,-58
2021-06-07 14:14:01,2.92,1.30,35.60,74.40,1049502,28,20016,-59
2021-06-07 14:14:31,2.20,1.40,35.50,75.10,1049534,28,20015,-57
2021-06-07 14:15:02,1.50,1.40,35.30,73.10,1049535,28,20040,-59
2021-06-07 14:15:33,1.88,1.40,35.20,74.80,1049470,28,20008,-60
2021-06-07 14:16:05,2.28,1.90,35.00,74.90,1049354,28,20480,-59
2021-06-07 14:16:35,1.80,1.70,34.90,74.10,1049425,28,20031,-57
2021-06-07 14:17:06,1.55,1.23,34.90,77.70,1049406,28,20369,-59
2021-06-07 14:17:37,1.70,1.60,34.90,75.20,1049397,28,20339,-59
2021-06-07 14:18:09,2.88,1.40,34.70,74.80,1049395,28,20490,-58
2021-06-07 14:18:40,1.30,1.20,34.60,74.70,1049476,28,20015,-59
2021-06-07 14:19:10,1.38,1.17,34.70,78.00,1049490,28,20091,-59
2021-06-07 14:19:41,2.40,1.40,34.90,77.20,1049314,28,20008,-59
2021-06-07 14:20:12,1.73,1.25,35.30,74.90,1049101,28,20083,-59
2021-06-07 14:20:47,1.45,1.05,35.60,73.30,1049054,28,20464,-58
2021-06-07 14:21:25,1.40,1.23,35.50,73.50,1049019,28,20019,-58
2021-06-07 14:22:10,1.30,1.20,35.30,71.40,1049250,28,20436,-55
2021-06-07 14:23:02,3.60,1.80,34.80,72.10,1049480,28,20142,-58
2021-06-07 14:23:52,3.40,1.83,33.80,72.30,1049271,28,20253,-54
2021-06-07 14:24:38,4.97,1.50,33.10,75.20,1049512,28,20454,-58
2021-06-07 14:25:09,2.55,1.42,33.10,76.40,1049440,28,20036,-61
2021-06-07 14:25:40,4.20,1.30,32.80,78.40,1049319,28,20348,-59
2021-06-07 14:26:16,2.72,1.20,32.30,78.00,1049369,28,20016,-59
2021-06-07 14:26:51,2.42,1.17,32.10,81.30,1049449,28,20099,-59
2021-06-07 14:27:22,1.60,1.23,32.10,80.30,1049457,28,20020,-57
2021-06-07 14:27:52,2.13,1.30,31.90,81.50,1049360,28,20449,-59
2021-06-07 14:28:23,1.58,1.33,31.80,80.40,1049447,28,20519,-58
2021-06-07 14:28:55,1.45,1.35,31.70,78.50,1049365,28,20044,-59
2021-06-07 14:29:25,3.90,1.58,31.50,78.40,1049436,28,20041,-59
2021-06-07 14:29:56,5.78,1.45,31.60,80.10,1049347,28,20480,-59
2021-06-07 14:30:26,2.30,1.45,31.70,79.80,1049466,28,20013,-59
2021-06-07 14:30:57,1.50,1.40,31.70,79.50,1049311,28,20005,-58
2021-06-07 14:31:28,2.75,1.65,31.80,79.30,1049518,28,20008,-59
2021-06-07 14:31:59,4.22,1.50,32.00,79.70,1049450,28,20020,-59
2021-06-07 14:32:31,1.73,1.63,32.10,78.50,1049374,28,20344,-59
2021-06-07 14:33:01,2.03,1.60,32.10,78.20,1049493,28,20067,-58
2021-06-07 14:33:32,2.63,1.75,32.40,78.10,1049369,28,20479,-59
2021-06-07 14:34:03,1.30,1.30,32.60,77.70,1049298,28,20013,-58
2021-06-07 14:34:34,4.13,1.55,32.70,77.00,1049505,28,20013,-59
2021-06-07 14:35:06,4.47,1.65,32.80,76.50,1049335,28,20016,-59
2021-06-07 14:35:39,1.60,1.50,32.90,77.00,1049286,28,20018,-58
2021-06-07 14:36:12,1.70,1.60,33.10,76.40,1049361,28,20040,-58
2021-06-07 14:36:42,1.42,1.33,33.20,77.70,1049367,28,20016,-58
2021-06-07 14:37:13,1.40,1.27,33.70,78.40,1049267,28,20104,-60
2021-06-07 14:37:44,1.60,1.20,34.10,75.50,1049418,28,20370,-59
2021-06-07 14:38:15,6.05,1.50,34.60,75.60,1049484,28,20005,-59
2021-06-07 14:38:47,1.88,1.77,34.60,73.50,1049349,28,20363,-57
2021-06-07 14:39:20,4.78,1.70,33.70,73.00,1049271,28,20004,-59
2021-06-07 14:39:51,1.50,1.40,33.60,77.10,1049239,28,20020,-58
2021-06-07 14:40:22,2.08,1.30,34.10,76.70,1049327,28,20013,-60
2021-06-07 14:41:02,2.50,1.55,34.40,76.10,1049027,28,20378,-60
2021-06-07 14:41:33,1.92,1.40,34.20,74.70,1049053,28,20027,-59
2021-06-07 14:42:05,1.50,1.40,34.20,75.20,1049034,28,20027,-59
2021-06-07 14:42:35,1.77,1.50,33.70,74.80,1048974,28,20024,-60
2021-06-07 14:43:10,8.27,1.42,33.40,76.50,1049165,28,20095,-57
2021-06-07 14:43:44,1.35,1.25,33.10,77.70,1048832,28,20013,-58
2021-06-07 14:44:15,2.20,1.50,32.80,77.90,1049295,28,20027,-58
2021-06-07 14:44:46,1.80,1.63,32.40,78.80,1049250,28,20013,-59
2021-06-07 14:45:17,3.45,1.30,32.20,79.70,1049263,28,20021,-59
2021-06-07 14:45:48,2.70,1.20,32.20,81.30,1049159,28,20027,-59
2021-06-07 14:46:20,1.13,1.10,32.10,80.90,1049252,28,20013,-59
2021-06-07 14:46:52,1.60,1.30,31.90,82.70,1049267,28,20052,-59
2021-06-07 14:47:23,4.25,1.65,31.60,82.40,1049262,28,20420,-59
2021-06-07 14:47:53,4.50,1.52,31.10,82.30,1049227,28,20039,-59
2021-06-07 14:48:25,2.72,1.70,30.90,83.60,1048870,28,20031,-59
2021-06-07 14:48:55,5.03,1.65,30.50,84.30,1048954,28,20020,-59
2021-06-07 14:49:26,2.30,1.42,30.10,85.50,1048977,28,20076,-59
2021-06-07 14:49:56,2.38,1.52,30.10,87.20,1049061,28,20015,-60
2021-06-07 14:50:27,1.73,1.63,30.10,85.20,1049355,28,20017,-60
2021-06-07 14:50:58,3.10,1.60,30.00,83.10,1049140,28,20009,-59
2021-06-07 14:51:29,1.63,1.52,29.50,82.90,1049400,28,20021,-57
2021-06-07 14:52:01,1.67,1.58,29.30,84.80,1049296,28,20012,-58
2021-06-07 14:52:32,2.35,1.63,29.20,85.00,1049362,28,20008,-59
2021-06-07 14:53:03,2.28,1.58,29.20,84.90,1049281,28,20013,-59
2021-06-07 14:53:34,3.35,1.65,29.00,83.70,1049128,28,20315,-58
2021-06-07 14:54:05,2.50,1.65,29.00,84.20,1049348,28,20015,-58
2021-06-07 14:54:36,1.85,1.50,28.90,87.40,1049236,28,20020,-59
2021-06-07 14:55:08,1.50,1.40,28.80,85.10,1049335,28,20036,-60
2021-06-07 14:55:39,3.30,1.63,28.70,85.60,1049299,28,20017,-59
2021-06-07 14:56:10,1.67,1.58,28.70,85.60,1049220,28,20008,-60
2021-06-07 14:56:41,2.75,1.35,28.60,85.90,1049265,28,20020,-59
2021-06-07 14:57:12,1.60,1.50,28.50,86.40,1049206,28,20091,-59
2021-06-07 14:57:43,1.80,1.63,28.20,86.70,1049187,28,20034,-59
2021-06-07 14:58:14,2.08,1.40,28.10,87.60,1049303,28,20017,-60
2021-06-07 14:58:44,1.58,1.48,28.20,90.00,1049269,28,20117,-58
2021-06-07 14:59:15,2.65,1.83,28.50,89.70,1049132,28,20029,-59
2021-06-07 14:59:46,1.55,1.45,29.00,88.20,1049191,28,20019,-58
2021-06-07 15:00:17,2.10,1.48,29.60,87.60,1049200,28,20091,-60
2021-06-07 15:00:48,2.25,1.65,30.20,85.60,1049225,28,20092,-59
2021-06-07 15:01:19,2.95,1.60,30.50,83.40,1049220,28,20458,-58
2021-06-07 15:01:50,1.42,1.20,30.90,82.60,1049280,28,20017,-58
2021-06-07 15:02:21,3.72,1.63,31.30,82.70,1049283,28,20370,-58
2021-06-07 15:02:54,1.70,1.60,31.60,78.80,1049242,28,20027,-58
2021-06-07 15:03:25,2.30,1.67,31.90,77.50,1048972,28,20040,-60
2021-06-07 15:03:56,1.60,1.50,32.00,76.60,1048571,28,20033,-59
2021-06-07 15:04:27,1.60,1.50,32.10,76.10,1048550,28,20048,-60
2021-06-07 15:04:58,3.45,1.40,31.80,76.80,1049061,28,20091,-60
2021-06-07 15:05:29,1.90,1.60,31.80,76.90,1049193,28,20013,-59
2021-06-07 15:06:00,1.98,1.25,31.70,78.40,1049263,28,20021,-59
2021-06-07 15:06:31,2.50,1.40,31.70,78.80,1049290,28,20468,-59
2021-06-07 15:07:02,2.78,1.50,31.80,78.20,1049323,28,20095,-58
2021-06-07 15:07:33,1.30,1.10,31.80,77.90,1049036,28,20016,-57
2021-06-07 15:08:05,1.50,1.40,31.80,76.90,1049224,28,20491,-59
2021-06-07 15:08:37,1.40,1.30,31.80,77.00,1049298,28,20005,-59
2021-06-07 15:09:08,2.70,1.52,31.60,77.30,1049245,28,20478,-58
2021-06-07 15:09:38,1.88,1.77,31.30,77.90,1049202,28,20021,-58
2021-06-07 15:10:10,1.88,1.60,30.50,77.70,1049242,28,20041,-59
2021-06-07 15:10:40,4.32,1.70,30.00,79.10,1049274,28,20016,-59
2021-06-07 15:11:11,1.85,1.65,29.50,80.40,1049262,28,20062,-59
2021-06-07 15:11:42,2.83,1.60,29.30,82.20,1049146,28,20031,-57
2021-06-07 15:12:13,2.42,1.58,29.00,83.00,1049259,28,20413,-59
2021-06-07 15:12:43,1.98,1.88,28.90,84.20,1049189,28,20025,-58
2021-06-07 15:13:15,2.47,1.88,28.80,84.20,1049327,28,20021,-57
2021-06-07 15:13:45,2.63,1.80,28.60,84.30,1048940,28,20016,-59
2021-06-07 15:14:16,1.65,1.55,28.50,84.80,1049261,28,20410,-59
2021-06-07 15:14:47,1.60,1.45,28.40,85.10,1049055,28,20013,-60
2021-06-07 15:15:18,2.03,1.73,28.20,85.90,1049268,28,20458,-59
2021-06-07 15:15:50,1.98,1.58,28.00,85.50,1049167,28,20066,-59
2021-06-07 15:16:20,2.00,1.90,27.90,86.80,1049294,28,20020,-59
2021-06-07 15:16:51,1.67,1.58,27.90,87.60,1049171,28,20020,-58
2021-06-07 15:17:22,1.70,1.60,27.90,87.00,1048794,28,20029,-60
2021-06-07 15:17:53,1.73,1.50,27.80,87.20,1048833,28,20375,-59
2021-06-07 15:18:24,1.77,1.67,27.70,88.60,1048999,28,20027,-59
2021-06-07 15:18:55,1.98,1.88,27.70,88.50,1048999,28,20110,-58
2021-06-07 15:19:25,1.63,1.52,27.70,88.70,1049209,28,20028,-59
2021-06-07 15:19:56,3.33,1.50,27.90,88.40,1049113,28,20042,-59
2021-06-07 15:20:27,1.60,1.50,28.00,88.50,1049284,28,20021,-60
2021-06-07 15:20:57,1.80,1.70,28.10,88.00,1049129,28,20012,-61
2021-06-07 15:21:28,1.83,1.73,28.20,88.40,1049036,28,20021,-62
2021-06-07 15:21:59,1.67,1.30,28.30,88.30,1049160,28,20106,-61
2021-06-07 15:22:29,1.92,1.60,28.50,89.50,1049146,28,20106,-59
2021-06-07 15:23:00,1.40,1.30,28.70,87.90,1049161,28,20024,-60
2021-06-07 15:23:32,2.20,1.60,29.00,87.50,1049037,28,20481,-60
2021-06-07 15:24:03,1.80,1.50,29.20,87.70,1049167,28,20024,-59
2021-06-07 15:24:33,3.03,1.75,29.60,87.10,1049109,28,20100,-59
2021-06-07 15:25:05,1.48,1.38,30.00,85.30,1049145,28,20377,-60
2021-06-07 15:25:36,3.22,1.63,30.20,84.20,1049210,28,20013,-60
2021-06-07 15:26:07,1.40,1.30,30.40,83.60,1049208,28,20458,-61
2021-06-07 15:26:38,1.92,1.70,30.70,83.00,1049113,28,20019,-59
2021-06-07 15:27:08,1.83,1.55,30.50,81.90,1049107,28,20017,-60
2021-06-07 15:27:40,3.13,1.58,30.50,82.10,1049088,28,20476,-60
2021-06-07 15:28:11,2.38,2.00,30.50,81.20,1049127,28,20025,-60
2021-06-07 15:28:41,2.35,1.33,30.40,81.60,1049111,28,20013,-60
2021-06-07 15:29:12,1.65,1.55,30.30,82.20,1049158,28,20012,-59
2021-06-07 15:29:43,1.50,1.40,30.10,82.00,1049192,28,20019,-57
2021-06-07 15:30:15,3.90,1.60,30.00,82.30,1049161,28,20013,-59
2021-06-07 15:30:46,1.48,1.38,30.00,82.40,1049062,28,20038,-59
2021-06-07 15:31:17,3.33,1.50,29.90,83.00,1049216,28,20013,-58
2021-06-07 15:31:47,2.00,1.60,29.90,83.70,1049090,28,20009,-59
2021-06-07 15:32:18,2.33,1.70,29.80,84.00,1049232,28,20020,-59
2021-06-07 15:32:52,2.47,2.00,29.50,84.00,1048998,28,20058,-59
2021-06-07 15:33:25,3.10,1.70,29.20,84.60,1048765,28,20078,-59
2021-06-07 15:33:55,2.28,1.70,29.10,85.10,1044716,28,20016,-59
2021-06-07 15:34:26,2.10,1.65,29.00,86.10,1044877,28,20095,-59
2021-06-07 15:35:34,4.38,1.60,29.00,86.50,1045129,28,20009,-59
2021-06-07 15:36:06,1.70,1.60,29.30,86.40,1049357,28,20012,-61
2021-06-07 15:36:36,2.25,1.80,29.70,85.10,1049150,28,20492,-62
2021-06-07 15:37:07,1.70,1.60,30.20,84.50,1049174,28,20028,-58
2021-06-07 15:37:38,3.88,1.63,30.70,83.50,1049379,28,20338,-59
2021-06-07 15:38:22,1.95,1.67,31.10,82.30,1049019,28,20500,-59
2021-06-07 15:38:57,4.45,1.77,31.70,80.00,1048987,28,20009,-59
2021-06-07 15:39:28,4.18,1.60,32.00,79.40,1049009,28,20081,-58
2021-06-07 15:39:58,2.03,1.80,32.20,77.80,1049223,28,20555,-59
2021-06-07 15:40:31,1.50,1.40,32.20,76.80,1049228,28,20016,-60
2021-06-07 15:41:05,1.70,1.60,32.20,77.10,1049203,28,20017,-59
2021-06-07 15:41:36,1.75,1.50,32.30,78.70,1049144,28,20023,-59
2021-06-07 15:42:07,2.78,1.35,32.50,79.20,1049358,28,20420,-59
2021-06-07 15:42:37,1.98,1.80,32.70,77.10,1049312,28,20043,-61
2021-06-07 15:43:08,3.17,1.80,33.00,76.70,1049238,28,20048,-60
2021-06-07 15:43:43,3.15,1.50,33.30,75.50,1049095,28,20059,-61
2021-06-07 15:44:16,1.77,1.67,33.40,74.90,1049221,28,20474,-60
2021-06-07 15:44:47,2.03,1.67,33.40,75.00,1049146,28,20445,-59
2021-06-07 15:45:17,2.17,1.73,33.50,74.20,1049181,28,20072,-59
2021-06-07 15:45:49,2.67,1.90,33.50,74.80,1048979,28,20547,-58
2021-06-07 15:46:22,1.65,1.55,33.60,73.50,1049242,28,20470,-59
2021-06-07 15:46:53,2.38,1.98,33.60,73.70,1049115,28,20012,-60
2021-06-07 15:47:23,2.67,1.80,33.50,74.00,1048984,28,20470,-59
2021-06-07 15:47:54,2.45,1.70,33.50,73.80,1049044,28,20055,-59
2021-06-07 15:48:27,2.00,1.80,33.20,74.70,1049085,28,20030,-60
2021-06-07 15:48:59,3.30,1.77,32.80,75.10,1048995,28,20535,-60
2021-06-07 15:49:30,2.03,1.85,32.70,76.10,1048974,28,20017,-59
2021-06-07 15:50:01,2.92,1.80,32.50,77.30,1049030,28,20021,-58
2021-06-07 15:50:32,1.77,1.67,32.20,76.30,1048982,28,20380,-59
2021-06-07 15:51:03,1.75,1.65,32.10,76.90,1049008,28,20025,-60
2021-06-07 15:51:34,2.65,1.60,32.10,78.00,1048990,28,20020,-59
2021-06-07 15:52:05,17.88,9.45,32.50,77.10,1048937,28,20109,-60
2021-06-07 15:52:36,10.68,5.47,32.40,79.00,1048995,28,20065,-59
2021-06-07 15:53:07,3.85,2.58,32.80,77.30,1048949,28,20536,-60
2021-06-07 15:53:38,3.67,1.90,32.90,76.10,1048785,28,20027,-59
2021-06-07 15:54:09,4.28,2.88,32.70,75.40,1049002,28,20021,-59
2021-06-07 15:54:40,1.50,1.40,32.40,75.80,1048960,28,20031,-60
2021-06-07 15:55:10,4.07,1.98,32.10,79.40,1049001,28,20355,-58
2021-06-07 15:55:41,1.90,1.67,32.00,78.30,1048668,28,20031,-59
2021-06-07 15:56:14,5.18,1.85,31.80,77.60,1048655,28,20016,-59
2021-06-07 15:56:44,2.20,1.80,31.40,79.40,1048662,28,20032,-60
2021-06-07 15:57:15,1.90,1.80,31.10,79.80,1048639,28,20020,-60
2021-06-07 15:57:47,1.98,1.63,31.10,80.00,1048968,28,20031,-59
2021-06-07 15:58:18,2.40,2.20,31.00,80.80,1048971,28,20033,-58
2021-06-07 15:58:50,2.15,1.95,30.90,82.40,1048976,28,20017,-60
2021-06-07 15:59:20,1.75,1.65,31.00,82.20,1049048,28,20020,-59
2021-06-07 15:59:51,2.15,1.80,31.00,81.90,1048936,28,20386,-59
2021-06-07 16:00:23,1.63,1.52,31.10,81.20,1048934,28,20073,-58
2021-06-07 16:00:55,1.38,1.30,31.30,80.80,1048929,28,20024,-60
2021-06-07 16:01:29,2.35,1.70,31.70,82.70,1048825,28,20094,-60
2021-06-07 16:02:00,2.00,1.85,32.00,79.40,1048918,28,20020,-59
2021-06-07 16:02:30,2.22,1.60,32.30,77.90,1048938,28,20100,-60
2021-06-07 16:03:01,2.08,1.88,32.60,76.90,1048915,28,20107,-59
2021-06-07 16:03:33,2.95,1.92,32.90,75.90,1048804,28,20099,-60
2021-06-07 16:04:04,1.75,1.50,32.90,76.50,1048957,28,20071,-58
2021-06-07 16:04:34,1.60,1.50,33.10,76.20,1048953,28,20042,-60
2021-06-07 16:05:06,1.67,1.58,33.30,75.00,1048967,28,20016,-59
2021-06-07 16:05:38,2.15,1.95,33.60,75.10,1048888,28,20023,-59
2021-06-07 16:06:10,1.80,1.70,33.60,73.80,1048898,28,20016,-60
2021-06-07 16:06:40,3.95,2.13,33.60,73.90,1048973,28,20100,-60
2021-06-07 16:07:11,2.00,1.90,33.30,73.80,1048934,28,20028,-59
2021-06-07 16:07:42,2.35,2.00,32.50,75.10,1048464,28,20423,-59
2021-06-07 16:08:14,2.60,1.77,32.20,76.30,1048610,28,20099,-59
2021-06-07 16:08:45,2.15,2.00,31.80,78.00,1044491,28,20374,-60
2021-06-07 16:09:15,3.33,2.00,31.70,77.50,1044896,28,20095,-60
2021-06-07 16:09:46,3.08,2.13,31.70,78.50,1048599,28,20017,-60
2021-06-07 16:10:17,2.65,2.00,31.40,78.50,1048622,28,20048,-59
2021-06-07 16:10:48,2.17,1.98,31.00,78.70,1048924,28,20107,-59
2021-06-07 16:11:19,2.88,1.73,30.80,80.10,1048560,28,20022,-60
2021-06-07 16:11:49,3.05,2.00,30.40,80.00,1048599,28,20104,-60
2021-06-07 16:12:20,2.40,2.20,30.00,81.30,1048586,28,20016,-59
2021-06-07 16:12:52,2.05,1.80,29.90,82.90,1048669,28,20013,-60
2021-06-07 16:13:23,2.58,1.85,29.90,83.60,1048849,28,20399,-61
2021-06-07 16:13:56,4.25,2.30,30.00,83.20,1048824,28,20028,-59
2021-06-07 16:14:26,2.17,1.95,29.90,83.10,1048899,28,20390,-60
2021-06-07 16:14:58,2.20,2.00,30.20,83.30,1048875,28,20099,-60
2021-06-07 16:15:29,1.95,1.70,30.40,82.40,1048604,28,20024,-59
2021-06-07 16:16:03,2.50,1.98,30.80,84.30,1048850,28,20521,-61
2021-06-07 16:16:39,1.98,1.88,31.10,81.20,1048669,28,20021,-60
2021-06-07 16:17:13,3.15,2.08,31.30,81.40,1048667,28,20019,-60
2021-06-07 16:17:51,4.75,2.10,31.50,79.80,1048708,28,20497,-61
2021-06-07 16:18:43,2.60,2.20,31.60,80.40,1048800,28,20050,-60
2021-06-07 16:19:16,2.65,2.10,31.30,80.30,1049103,28,20413,-60
2021-06-07 16:19:53,2.45,2.10,30.60,80.10,1048958,28,20017,-61
2021-06-07 16:20:39,2.70,2.17,30.30,81.40,1048905,28,20016,-61
2021-06-07 16:21:12,2.40,2.20,29.80,82.30,1048985,28,20052,-60
2021-06-07 16:21:43,2.28,2.17,29.40,84.10,1048831,28,20114,-60
2021-06-07 16:22:13,2.42,1.90,29.20,85.10,1048870,28,20533,-60
2021-06-07 16:22:44,1.95,1.85,29.10,85.80,1048853,28,20445,-61
2021-06-07 16:23:16,2.05,1.95,28.80,86.80,1048853,28,20075,-61
2021-06-07 16:23:52,2.60,2.33,28.50,88.30,1048820,28,20466,-60
2021-06-07 16:24:22,2.53,2.20,28.40,88.60,1048986,28,20028,-59
2021-06-07 16:24:55,2.78,2.58,28.20,89.10,1049014,28,20025,-60
2021-06-07 16:25:27,2.40,2.20,28.00,90.10,1048944,28,20413,-60
2021-06-07 16:25:57,2.20,2.05,27.90,90.30,1048941,28,20060,-60
2021-06-07 16:26:32,2.42,2.20,27.60,90.30,1048894,28,20424,-60
2021-06-07 16:27:04,2.20,2.00,27.40,90.50,1048680,28,20470,-59
2021-06-07 16:27:34,2.38,2.17,27.20,91.00,1048607,28,20012,-60
2021-06-07 16:28:05,3.05,2.33,27.20,91.20,1048748,28,20016,-60
2021-06-07 16:28:36,2.67,2.42,27.10,91.30,1048512,28,20480,-60
2021-06-07 16:29:07,2.22,2.00,27.00,92.30,1048843,28,20033,-60
2021-06-07 16:29:39,2.70,2.13,26.90,91.70,1048873,28,20016,-59
2021-06-07 16:30:11,2.40,2.20,26.90,92.00,1048963,28,20023,-60
2021-06-07 16:30:42,3.05,2.40,26.90,92.50,1048935,28,20021,-59
2021-06-07 16:31:18,3.03,2.63,26.80,92.50,1048786,28,20020,-60
2021-06-07 16:31:48,2.55,2.35,26.70,92.40,1048900,28,20077,-59
2021-06-07 16:32:19,2.90,2.55,26.60,92.60,1048880,28,20424,-59
2021-06-07 16:32:50,4.15,3.75,26.60,93.00,1048874,28,20019,-60
2021-06-07 16:33:21,4.10,3.70,26.40,93.00,1048821,28,20363,-59
2021-06-07 16:33:54,5.35,3.22,26.30,93.10,1048711,28,20374,-60
2021-06-07 16:34:24,3.25,2.70,26.20,93.40,1048858,28,20486,-59
2021-06-07 16:34:55,3.40,2.47,26.10,93.30,1048830,28,20020,-58
2021-06-07 16:35:26,5.43,3.20,26.00,93.50,1048843,28,20020,-60
2021-06-07 16:35:57,4.18,3.85,25.90,93.60,1048904,28,20025,-60
2021-06-07 16:36:28,3.25,2.83,25.80,93.80,1048943,28,20422,-60
2021-06-07 16:37:00,3.67,3.00,25.80,93.90,1048858,28,20493,-59
2021-06-07 16:37:30,4.00,2.75,25.70,94.20,1048765,28,20012,-60
2021-06-07 16:38:01,6.93,3.25,25.60,94.80,1048808,28,20013,-59
2021-06-07 16:38:32,3.80,2.58,25.60,94.60,1048911,28,20021,-59
2021-06-07 16:39:03,3.05,2.85,25.40,94.40,1048808,28,20048,-59
2021-06-07 16:39:37,3.00,2.78,25.30,95.10,1048807,28,20017,-59
2021-06-07 16:40:09,4.25,2.95,25.30,95.20,1048948,28,20435,-60
2021-06-07 16:40:40,3.15,2.80,25.30,95.10,1048818,28,20017,-59
2021-06-07 16:41:10,4.95,3.05,25.30,95.00,1048861,28,20020,-60
2021-06-07 16:41:42,4.30,3.63,25.20,95.20,1048717,28,20382,-60
2021-06-07 16:42:15,4.95,2.97,25.20,95.20,1048764,28,20536,-57
2021-06-07 16:42:46,3.38,2.75,25.20,95.20,1048817,28,20015,-60
2021-06-07 16:43:18,2.95,2.70,25.20,95.20,1048613,28,20074,-61
2021-06-07 16:43:49,4.20,3.80,25.20,95.30,1048645,28,20035,-59
2021-06-07 16:44:20,3.10,2.80,25.10,95.30,1048871,28,20085,-60
2021-06-07 16:44:51,3.63,3.33,25.00,95.50,1048876,28,20528,-59
2021-06-07 16:45:22,3.80,3.30,25.00,95.40,1048826,28,20149,-60
2021-06-07 16:45:52,5.20,3.33,25.10,95.60,1048729,28,20028,-60
2021-06-07 16:46:23,4.07,2.80,25.10,96.40,1048913,28,20104,-59
2021-06-07 16:46:54,4.60,3.38,25.00,95.60,1048735,28,20091,-60
2021-06-07 16:47:25,3.20,2.90,25.10,95.00,1048712,28,20013,-60
2021-06-07 16:47:55,3.00,2.80,25.00,95.30,1048778,28,20016,-60
2021-06-07 16:48:26,3.65,2.53,25.00,95.40,1048779,28,20012,-60
2021-06-07 16:48:57,3.65,2.40,25.00,94.70,1048820,28,20013,-60
2021-06-07 16:49:28,3.10,2.80,25.00,94.40,1048804,28,20008,-60
2021-06-07 16:49:59,2.85,2.65,24.90,95.40,1048828,28,20119,-60
2021-06-07 16:50:29,3.45,2.70,24.90,95.70,1048794,28,20033,-60
2021-06-07 16:51:01,3.30,2.60,25.00,96.40,1048879,28,20019,-58
2021-06-07 16:51:32,3.40,2.40,24.90,96.10,1048455,28,20017,-60
2021-06-07 16:52:03,3.58,2.70,24.90,96.90,1048471,28,20487,-60
2021-06-07 16:52:34,2.78,2.58,24.90,96.80,1048502,28,20012,-60
2021-06-07 16:53:06,2.83,2.50,24.90,96.20,1048643,28,20025,-59
2021-06-07 16:53:37,2.85,2.65,24.80,96.40,1048638,28,20116,-60
2021-06-07 16:54:08,5.07,2.80,24.80,95.60,1048809,28,20070,-59
2021-06-07 16:54:39,2.85,2.60,24.70,95.60,1048753,28,20481,-59
2021-06-07 16:55:10,2.70,2.50,24.70,95.50,1048880,28,20074,-60
2021-06-07 16:55:41,3.10,2.75,24.70,96.10,1048839,28,20431,-60
2021-06-07 16:56:12,3.33,2.65,24.60,96.30,1048846,28,20017,-60
2021-06-07 16:56:42,3.28,2.97,24.60,96.00,1048751,28,20020,-59
2021-06-07 16:57:13,3.20,2.90,24.60,96.10,1048744,28,20013,-61
2021-06-07 16:57:44,3.40,2.70,24.60,95.70,1048780,28,20443,-60
2021-06-07 16:58:15,4.75,2.97,24.50,95.90,1048795,28,20422,-60
2021-06-07 16:58:46,3.92,2.88,24.50,96.10,1048817,28,20017,-60
2021-06-07 16:59:19,3.67,2.78,24.40,96.10,1048839,28,20009,-59
2021-06-07 16:59:50,3.35,3.05,24.40,96.30,1048464,28,20017,-58
2021-06-07 17:00:24,2.78,2.58,24.40,96.10,1044334,28,20029,-60
2021-06-07 17:00:55,3.75,2.78,24.30,96.00,1044365,28,20020,-60
2021-06-07 17:01:25,3.05,2.53,24.40,96.30,1041022,28,20018,-60
2021-06-07 17:01:56,6.07,2.53,24.30,96.40,1045032,28,20019,-59
2021-06-07 17:02:27,3.70,2.78,24.20,96.90,1048419,28,20027,-59
2021-06-07 17:02:57,2.92,2.60,24.10,97.00,1044437,28,20017,-60
2021-06-07 17:03:28,2.50,2.30,24.10,97.30,1048358,28,20028,-60
2021-06-07 17:03:59,4.55,2.80,24.10,97.40,1048485,28,20073,-60
2021-06-07 17:04:29,2.65,2.45,24.20,97.60,1048477,28,20489,-60
2021-06-07 17:05:00,4.38,2.92,24.20,97.90,1048734,28,20013,-60
2021-06-07 17:05:31,2.70,2.50,24.20,98.10,1048834,28,20009,-60
2021-06-07 17:06:02,2.85,2.58,24.10,97.90,1048831,28,20013,-59
2021-06-07 17:06:33,2.80,2.60,24.10,98.30,1048823,28,20021,-59
2021-06-07 17:07:04,4.35,2.78,24.00,98.60,1048750,28,20066,-58
2021-06-07 17:07:35,4.50,2.92,24.00,98.80,1048844,28,20446,-58
2021-06-07 17:08:06,4.43,2.55,23.90,98.90,1048475,28,20210,-59
2021-06-07 17:08:37,3.83,2.75,23.90,99.00,1044340,28,20048,-60
2021-06-07 17:09:08,3.00,2.75,23.90,99.20,1044343,28,20460,-59
2021-06-07 17:09:38,2.70,2.50,23.90,99.30,1044707,28,20028,-62
2021-06-07 17:10:10,5.90,2.95,23.90,99.50,1044442,28,20005,-59
2021-06-07 17:10:43,3.35,2.63,23.90,99.70,1048412,28,20035,-60
2021-06-07 17:11:14,2.97,2.78,23.80,99.70,1048499,28,20478,-60
2021-06-07 17:11:45,3.00,2.70,23.70,99.90,1048478,28,20030,-59
2021-06-07 17:12:17,2.72,2.53,23.70,99.90,1048737,28,20115,-59
2021-06-07 17:12:50,3.17,2.60,23.70,99.90,1048741,28,20020,-60
2021-06-07 17:13:21,3.15,2.60,23.70,99.90,1048225,28,20017,-59
2021-06-07 17:13:55,3.15,2.50,23.70,99.90,1048330,28,20024,-59
2021-06-07 17:14:38,3.13,2.83,23.70,99.90,1048454,28,20542,-59
2021-06-07 17:15:24,4.95,3.30,23.60,99.90,1048685,28,20135,-60
2021-06-07 17:15:55,4.50,2.72,23.60,99.90,1048755,28,20023,-59
2021-06-07 17:16:26,3.22,2.92,23.60,99.90,1048704,28,20028,-60
2021-06-07 17:16:57,3.50,2.90,23.50,99.90,1048712,28,20048,-59
2021-06-07 17:17:27,3.30,2.75,23.50,99.90,1048709,28,20462,-59
2021-06-07 17:18:04,2.88,2.67,23.50,99.90,1048835,28,20430,-60
2021-06-07 17:18:35,4.05,2.78,23.50,99.90,1048852,28,20077,-60
2021-06-07 17:19:06,3.10,2.80,23.50,99.90,1048687,28,20056,-58
2021-06-07 17:19:38,3.05,2.85,23.50,99.90,1048707,28,20025,-60
2021-06-07 17:20:09,3.17,2.88,23.50,99.90,1048787,28,20052,-60
2021-06-07 17:20:46,3.30,2.78,23.40,99.90,1048789,28,20021,-60
2021-06-07 17:21:16,3.38,2.92,23.40,99.90,1048762,28,20020,-60
2021-06-07 17:21:47,5.80,3.10,23.30,99.90,1048737,28,20415,-60
2021-06-07 17:22:18,3.88,3.03,23.20,99.90,1048675,28,20431,-60
2021-06-07 17:22:49,3.17,2.97,23.20,99.90,1048731,28,20432,-60
2021-06-07 17:23:20,3.30,3.00,23.20,99.90,1048629,28,20046,-59
2021-06-07 17:23:51,4.10,3.58,23.10,99.90,1048595,28,20435,-59
2021-06-07 17:24:22,3.33,3.05,23.10,99.90,1048743,28,20032,-59
2021-06-07 17:24:52,2.80,2.60,23.00,99.90,1048771,28,20580,-59
2021-06-07 17:25:23,4.00,2.90,23.10,99.90,1048665,28,20021,-58
2021-06-07 17:25:57,4.88,2.92,23.00,99.90,1048778,28,20107,-60
2021-06-07 17:26:27,3.50,3.05,23.00,99.90,1048656,28,20024,-60
2021-06-07 17:26:59,3.53,3.20,23.00,99.90,1048056,28,20108,-60
2021-06-07 17:27:29,3.42,3.10,23.00,99.90,1047747,28,20016,-60
2021-06-07 17:28:01,3.33,3.03,22.90,99.90,1048390,28,20108,-60
2021-06-07 17:28:31,5.60,3.17,22.90,99.90,1048403,28,20023,-60
2021-06-07 17:29:02,3.42,3.13,22.90,99.90,1048739,28,20382,-59
2021-06-07 17:29:33,3.95,2.90,23.00,99.90,1048668,28,20104,-60
2021-06-07 17:30:06,6.15,4.00,22.90,99.90,1048775,28,20097,-59
2021-06-07 17:30:37,6.25,3.20,23.00,99.90,1048742,28,20025,-60
2021-06-07 17:31:08,3.70,3.15,23.00,99.90,1048707,28,20023,-60
2021-06-07 17:31:39,4.13,3.33,23.00,99.90,1048720,28,20036,-60
2021-06-07 17:32:10,3.28,2.90,23.10,99.90,1048645,28,20020,-60
2021-06-07 17:32:41,3.92,3.22,23.00,99.90,1048669,28,20032,-60
2021-06-07 17:33:14,3.30,2.97,23.00,99.90,1048712,28,20033,-59
2021-06-07 17:33:45,3.17,2.75,23.00,99.90,1048007,28,20021,-61
2021-06-07 17:34:16,10.20,3.00,23.10,99.90,1048713,28,20058,-58
2021-06-07 17:34:47,4.43,2.80,23.10,99.90,1048685,28,20028,-61
2021-06-07 17:35:18,3.30,3.00,23.10,99.90,1048666,28,20024,-59
2021-06-07 17:35:49,3.00,2.70,23.10,99.90,1048782,28,20095,-61
2021-06-07 17:36:20,3.40,3.10,23.10,99.90,1048631,28,20116,-59
2021-06-07 17:36:51,4.25,3.05,23.10,99.90,1048667,28,20100,-60
2021-06-07 17:37:22,9.40,6.03,23.10,99.90,1048183,28,20359,-60
2021-06-07 17:37:53,12.50,6.18,23.10,99.90,1048477,28,20032,-60
2021-06-07 17:38:24,4.32,3.92,23.10,99.90,1048358,28,20512,-61
2021-06-07 17:38:54,3.83,3.10,23.10,99.90,1040232,28,20037,-61
2021-06-07 17:39:26,3.50,3.20,23.00,99.90,1044268,28,20458,-61
2021-06-07 17:39:56,4.28,2.78,23.00,99.90,1044334,28,20087,-61
2021-06-07 17:40:27,2.97,2.78,23.00,99.90,1044559,28,20462,-61
2021-06-07 17:40:58,3.80,3.00,23.10,99.90,1048871,28,20418,-61
2021-06-07 17:41:29,2.75,2.55,23.10,99.90,1048626,28,20494,-61
2021-06-07 17:42:00,3.40,3.10,23.10,99.90,1048655,28,20028,-59
2021-06-07 17:42:30,4.57,2.90,23.10,99.90,1048720,28,20410,-60
2021-06-07 17:43:01,4.13,3.10,23.00,99.90,1048699,28,20033,-60
2021-06-07 17:43:32,3.25,3.00,23.00,99.90,1048512,28,20017,-62
2021-06-07 17:44:03,3.10,2.83,23.00,99.90,1048627,28,20457,-60
2021-06-07 17:44:34,3.45,2.78,23.10,99.90,1048693,28,20110,-60
2021-06-07 17:45:07,3.10,2.80,23.00,99.90,1048400,28,20486,-59
2021-06-07 17:45:39,3.40,2.80,23.00,99.90,1048310,28,20020,-59
2021-06-07 17:46:09,5.03,2.83,23.00,99.90,1048275,28,20021,-60
2021-06-07 17:46:40,4.72,3.35,23.00,99.90,1048544,28,20020,-59
2021-06-07 17:47:11,4.15,2.88,22.90,99.90,1048621,28,20024,-60
2021-06-07 17:47:42,3.35,3.13,22.90,99.90,1048616,28,20031,-59
2021-06-07 17:48:13,6.00,3.72,23.00,99.90,1048684,28,20021,-60
2021-06-07 17:48:47,4.55,3.63,23.00,99.90,1048677,28,20041,-60
2021-06-07 17:49:17,5.25,3.17,22.90,99.90,1048637,28,20013,-60
2021-06-07 17:49:50,4.97,3.45,22.90,99.90,1048378,28,20017,-59
2021-06-07 17:50:21,7.10,5.97,22.90,99.90,1048345,28,20082,-60
2021-06-07 17:50:52,7.65,6.55,22.80,99.90,1048434,28,20021,-60
2021-06-07 17:51:23,5.75,3.92,22.90,99.90,1048487,28,20070,-60
2021-06-07 17:51:54,4.43,3.38,22.80,99.90,1048605,28,20027,-60
2021-06-07 17:52:24,6.32,3.30,22.90,99.90,1048740,28,20059,-59
2021-06-07 17:52:55,3.75,3.30,22.90,99.90,1048776,28,20032,-60
2021-06-07 17:53:26,3.58,3.05,22.80,99.90,1048533,28,20017,-60
2021-06-07 17:53:57,2.90,2.70,22.80,99.90,1048796,28,20074,-58
2021-06-07 17:54:27,3.88,2.90,22.80,99.90,1048632,28,20444,-60
2021-06-07 17:54:58,7.13,3.33,22.70,99.90,1048652,28,20012,-60
2021-06-07 17:55:29,3.42,3.13,22.70,99.90,1048445,28,20013,-58
2021-06-07 17:56:00,2.78,2.58,22.70,99.90,1044182,28,20028,-61
2021-06-07 17:56:31,5.13,2.92,22.70,99.90,1039964,28,20414,-61
2021-06-07 17:57:01,5.40,2.88,22.70,99.90,1040344,28,20009,-60
2021-06-07 17:57:32,3.15,2.95,22.70,99.90,1044308,28,20075,-60
2021-06-07 17:58:03,3.13,2.83,22.70,99.90,1048356,28,20015,-60
2021-06-07 17:58:33,3.08,2.88,22.70,99.90,1048639,28,20078,-60
2021-06-07 17:59:04,2.97,2.72,22.60,99.90,1048722,28,20023,-60
2021-06-07 17:59:35,3.72,3.20,22.70,99.90,1048629,28,20017,-60
2021-06-07 18:00:09,3.15,2.95,22.60,99.90,1048715,28,20051,-61
2021-06-07 18:00:40,3.45,2.60,22.70,99.90,1048527,28,20044,-60
2021-06-07 18:01:10,3.20,2.90,22.60,99.90,1048714,28,20455,-59
2021-06-07 18:01:42,3.78,3.47,22.60,99.90,1048580,28,20056,-59
2021-06-07 18:02:12,4.28,3.33,22.50,99.90,1048450,28,20044,-60
2021-06-07 18:02:43,3.25,2.97,22.60,99.90,1048422,28,20023,-60
2021-06-07 18:03:14,2.88,2.67,22.60,99.90,1048503,28,20040,-60
2021-06-07 18:03:45,3.28,2.80,22.60,99.90,1048118,28,20497,-60
2021-06-07 18:04:15,2.92,2.72,22.50,99.90,1048597,28,20082,-60
2021-06-07 18:04:46,4.38,3.40,22.50,99.90,1048561,28,20017,-58
2021-06-07 18:05:17,3.90,3.28,22.50,99.90,1048731,28,20028,-60
2021-06-07 18:05:48,3.22,3.00,22.50,99.90,1048598,28,20462,-59
2021-06-07 18:06:18,3.25,2.38,22.50,99.90,1048720,28,20398,-61
2021-06-07 18:06:49,4.00,3.10,22.50,99.90,1048553,28,20336,-59
2021-06-07 18:07:22,2.95,2.75,22.50,99.90,1048654,28,20013,-58
2021-06-07 18:07:59,2.80,2.60,22.50,99.90,1048632,28,20108,-60
2021-06-07 18:08:30,4.65,3.00,22.50,99.90,1048701,28,20017,-60
2021-06-07 18:09:02,3.35,2.70,22.40,99.90,1048587,28,20025,-60
2021-06-07 18:09:33,3.40,2.97,22.40,99.90,1048795,28,20403,-60
2021-06-07 18:10:05,3.20,2.90,22.40,99.90,1048594,28,20055,-60
2021-06-07 18:10:36,2.85,2.63,22.40,99.90,1048613,28,20508,-60
2021-06-07 18:11:07,3.53,3.15,22.40,99.90,1048623,28,20036,-60
2021-06-07 18:11:38,3.65,2.83,22.40,99.90,1048674,28,20439,-60
2021-06-07 18:12:10,3.92,2.58,22.40,99.90,1048639,28,20470,-58
2021-06-07 18:12:40,4.63,3.22,22.30,99.90,1048664,28,20021,-61
2021-06-07 18:13:12,3.88,3.25,22.40,99.90,1048593,28,20573,-61
2021-06-07 18:13:42,2.95,2.65,22.40,99.90,1048437,28,20024,-59
2021-06-07 18:14:13,3.75,3.20,22.30,99.90,1048634,28,20464,-60
2021-06-07 18:14:44,4.00,3.28,22.30,99.90,1048322,28,20017,-60
2021-06-07 18:15:15,4.00,3.60,22.30,99.90,1048299,28,20091,-61
2021-06-07 18:15:46,4.18,3.38,22.20,99.90,1048289,28,20017,-60
2021-06-07 18:16:16,3.55,3.25,22.20,99.90,1048286,28,20486,-60
2021-06-07 18:16:47,3.60,3.30,22.20,99.90,1048613,28,20016,-60
2021-06-07 18:17:18,6.63,3.78,22.20,99.90,1048249,28,20494,-59
2021-06-07 18:17:49,3.63,3.30,22.20,99.90,1048403,28,20505,-60
2021-06-07 18:18:20,4.45,3.60,22.10,99.90,1048294,28,20020,-60
2021-06-07 18:18:50,5.57,4.10,22.00,99.90,1048417,28,20021,-58
2021-06-07 18:19:21,4.00,3.70,22.00,99.90,1048230,28,20442,-60
2021-06-07 18:19:52,7.38,4.22,22.00,99.90,1048167,28,20624,-60
2021-06-07 18:20:23,12.68,5.32,21.90,99.90,1048357,28,20046,-58
2021-06-07 18:20:54,10.70,5.28,21.90,99.90,1048401,28,20415,-60
2021-06-07 18:21:25,11.50,5.40,21.90,99.90,1048225,28,20021,-59
2021-06-07 18:21:56,13.80,6.07,21.80,99.90,1048770,28,20023,-60
2021-06-07 18:22:26,13.35,7.03,21.80,99.90,1048772,28,20442,-59
2021-06-07 18:22:57,15.45,6.57,21.70,99.90,1048667,28,20069,-60
2021-06-07 18:23:29,14.98,6.88,21.60,99.90,1048475,28,20008,-60
2021-06-07 18:24:00,15.02,8.18,21.60,99.90,1048353,28,20017,-59
2021-06-07 18:24:30,16.13,7.47,21.60,99.90,1048398,28,20343,-59
2021-06-07 18:25:02,26.42,9.05,21.50,99.90,1048404,28,20077,-59
2021-06-07 18:25:33,9.07,6.53,21.50,99.90,1048223,28,20016,-59
2021-06-07 18:26:05,8.23,6.32,21.40,99.90,1048348,28,20348,-59
2021-06-07 18:26:35,12.45,6.70,21.40,99.90,1048412,28,20095,-60
2021-06-07 18:27:06,7.18,5.95,21.30,99.90,1048714,28,20012,-60
2021-06-07 18:27:37,7.68,6.00,21.30,99.90,1048456,28,20096,-59
2021-06-07 18:28:07,12.25,6.43,21.30,99.90,1048565,28,20017,-60
2021-06-07 18:28:38,8.10,5.78,21.30,99.90,1048537,28,20110,-59
2021-06-07 18:29:09,12.07,7.18,21.20,99.90,1048603,28,20013,-60
2021-06-07 18:29:40,10.15,5.90,21.20,99.90,1048505,28,20390,-59
2021-06-07 18:30:11,8.75,6.10,21.20,99.90,1048533,28,20070,-60
2021-06-07 18:30:42,7.00,5.45,21.10,99.90,1048677,28,20043,-61
2021-06-07 18:31:12,10.52,5.95,21.10,99.90,1048727,28,20458,-60
2021-06-07 18:31:43,8.50,5.80,21.00,99.90,1048509,28,20393,-60
2021-06-07 18:32:14,7.15,6.07,21.00,99.90,1048614,28,20021,-60
2021-06-07 18:32:45,10.50,5.72,21.00,99.90,1048550,28,20455,-59
2021-06-07 18:33:16,7.35,5.93,21.00,99.90,1048560,28,20013,-61
2021-06-07 18:33:47,6.38,5.72,20.90,99.90,1048378,28,20024,-61
2021-06-07 18:34:18,7.13,5.75,20.90,99.90,1048619,28,20416,-60
2021-06-07 18:34:52,7.40,5.95,20.90,99.90,1048626,28,20065,-60
2021-06-07 18:35:23,7.35,6.65,20.80,99.90,1048648,28,20009,-61
2021-06-07 18:35:54,7.60,6.47,20.80,99.90,1048647,28,20037,-60
2021-06-07 18:36:25,7.22,6.10,20.80,99.90,1048574,28,20012,-60
2021-06-07 18:36:56,6.47,5.78,20.70,99.90,1048604,28,20381,-61
2021-06-07 18:37:27,6.40,5.80,20.70,99.90,1048468,28,20015,-59
2021-06-07 18:37:58,9.32,6.50,20.70,99.90,1048460,28,20119,-60
2021-06-07 18:38:29,6.05,5.55,20.70,99.90,1048545,28,20040,-61
2021-06-07 18:39:00,7.47,6.47,20.70,99.90,1049311,28,20028,-60
2021-06-07 18:39:31,7.10,6.40,20.70,99.90,1049288,28,20486,-61
2021-06-07 18:40:04,6.20,5.70,20.60,99.90,1049264,28,20072,-60
2021-06-07 18:40:35,6.97,6.28,20.60,99.90,1049259,28,20027,-60
2021-06-07 18:41:06,6.57,5.97,20.60,99.90,1049418,28,20390,-61
2021-06-07 18:41:36,7.03,6.32,20.60,99.90,1049131,28,20009,-60
2021-06-07 18:42:07,6.53,6.00,20.50,99.90,1048912,28,20023,-61
2021-06-07 18:42:38,8.07,6.32,20.50,99.90,1049014,28,20492,-60
2021-06-07 18:43:11,7.03,6.32,20.50,99.90,1048994,28,20070,-59
2021-06-07 18:43:42,6.75,5.90,20.50,99.90,1048801,28,20520,-61
2021-06-07 18:44:14,6.97,6.35,20.50,99.90,1049272,28,20081,-61
2021-06-07 18:44:45,7.00,6.40,20.50,99.90,1049287,28,20030,-60
2021-06-07 18:45:16,8.10,7.40,20.50,99.90,1049305,28,20031,-59
2021-06-07 18:45:47,7.88,7.15,20.50,99.90,1049160,28,20020,-60
2021-06-07 18:46:17,7.13,6.53,20.40,99.90,1049277,28,20020,-60
2021-06-07 18:46:48,7.55,6.90,20.40,99.90,1048966,28,20013,-60
2021-06-07 18:47:20,8.75,6.88,20.40,99.90,1048872,28,20107,-61
2021-06-07 18:47:52,7.53,6.70,20.40,99.90,1044776,28,20095,-61
2021-06-07 18:48:23,7.78,6.85,20.40,99.90,1045299,28,20014,-62
2021-06-07 18:48:54,7.40,6.72,20.40,99.90,1044952,28,20488,-61
2021-06-07 18:49:25,7.22,6.63,20.40,99.90,1045184,28,20021,-62
2021-06-07 18:49:55,8.63,7.20,20.30,99.90,1049064,28,20017,-61
2021-06-07 18:50:26,8.40,7.22,20.20,99.90,1044966,28,20083,-60
2021-06-07 18:50:57,9.05,7.13,20.20,99.90,1049043,28,20016,-61
2021-06-07 18:51:28,10.88,9.15,20.20,99.90,1048966,28,20070,-59
2021-06-07 18:51:59,15.63,10.43,20.00,99.90,1049053,28,20024,-60
2021-06-07 18:52:29,20.48,10.40,19.90,99.90,1047419,28,20029,-61
2021-06-07 18:53:00,17.17,12.30,19.80,99.90,1048573,28,20089,-61
2021-06-07 18:53:31,20.95,12.43,19.60,99.90,1048136,28,20020,-60
2021-06-07 18:54:03,36.22,23.20,19.50,99.90,1049245,28,20126,-60
2021-06-07 18:54:34,31.20,19.30,19.30,99.90,1045085,28,20082,-60
2021-06-07 18:55:07,27.45,16.42,19.10,99.90,1045220,28,20111,-60
2021-06-07 18:55:38,44.40,26.30,18.90,99.90,1045114,28,20017,-61
2021-06-07 18:56:08,20.88,15.73,18.70,99.90,1045134,28,20052,-60
2021-06-07 18:56:39,30.20,23.45,18.60,99.90,1044832,28,20014,-59
2021-06-07 18:57:10,21.30,17.92,18.50,99.90,1044768,28,20482,-62
2021-06-07 18:57:40,20.38,13.75,18.40,99.90,1044797,28,20390,-60
2021-06-07 18:58:12,18.10,12.05,18.30,99.90,1044930,28,20017,-59
2021-06-07 18:58:43,14.30,11.98,18.20,99.90,1045152,28,20024,-60
2021-06-07 18:59:14,12.07,10.93,18.20,99.90,1045089,28,20021,-60
2021-06-07 18:59:44,19.73,14.07,18.20,99.90,1045249,28,20399,-60
2021-06-07 19:00:16,16.00,14.50,18.20,99.90,1045159,28,20013,-58
2021-06-07 19:00:47,11.77,10.35,18.10,99.90,1045194,28,20013,-59
2021-06-07 19:01:18,13.38,10.32,18.20,99.90,1045056,28,20040,-60
2021-06-07 19:01:49,12.50,11.30,18.20,99.90,1045190,28,20178,-60
2021-06-07 19:02:19,14.68,12.30,18.20,99.90,1044880,28,20049,-60
2021-06-07 19:02:50,13.10,11.02,18.10,99.90,1044927,28,20516,-60
2021-06-07 19:03:21,14.50,11.88,18.10,99.90,1044722,28,20017,-59
2021-06-07 19:03:52,14.38,12.88,18.10,99.90,1044794,28,20494,-59
2021-06-07 19:04:22,15.40,13.13,18.10,99.90,1045223,28,20060,-59
2021-06-07 19:04:53,15.80,14.00,18.10,99.90,1045240,28,20183,-60
2021-06-07 19:05:24,14.50,13.00,18.10,99.90,1045049,28,20049,-59
2021-06-07 19:05:54,18.50,14.07,18.10,99.90,1045151,28,20104,-59
2021-06-07 19:06:25,13.93,12.48,18.10,99.90,1045138,28,20053,-58
2021-06-07 19:06:56,12.73,11.43,18.10,99.90,1045174,28,20096,-60
2021-06-07 19:07:26,13.27,11.63,18.10,99.90,1045080,28,20035,-60
2021-06-07 19:07:57,12.82,8.05,18.10,99.90,1045160,28,20524,-59
2021-06-07 19:08:28,7.60,6.90,18.10,99.90,1045053,28,20532,-59
2021-06-07 19:08:59,7.57,6.80,18.00,99.90,1045090,28,20056,-60
2021-06-07 19:09:29,7.68,6.78,18.00,99.90,1045174,28,20078,-60
2021-06-07 19:10:00,8.38,7.55,18.00,99.90,1045151,28,20374,-60
2021-06-07 19:10:32,7.90,7.10,18.00,99.90,1045086,28,20023,-60
2021-06-07 19:11:03,8.70,7.80,18.00,99.90,1045198,28,20021,-60
2021-06-07 19:11:38,10.45,8.25,17.90,99.90,1045223,28,20032,-60
2021-06-07 19:12:09,8.77,7.60,17.90,99.90,1045353,28,20104,-60
2021-06-07 19:12:40,9.20,8.32,17.90,99.90,1045294,28,20013,-60
2021-06-07 19:13:11,9.70,8.27,17.90,99.90,1044938,28,20057,-60
2021-06-07 19:13:42,10.77,8.00,17.90,99.90,1044747,28,20477,-60
2021-06-07 19:14:20,9.75,8.57,17.90,99.90,1044946,28,20009,-60
2021-06-07 19:14:54,9.35,8.45,17.80,99.90,1045033,28,20028,-60
2021-06-07 19:15:26,9.13,8.23,17.80,99.90,1045319,28,20486,-60
2021-06-07 19:15:57,13.05,8.38,17.80,99.90,1045416,28,20028,-60
2021-06-07 19:16:28,10.98,7.70,17.80,99.90,1045193,28,20394,-60
2021-06-07 19:16:58,9.13,8.13,17.90,99.90,1045208,28,20045,-60
2021-06-07 19:17:30,11.73,8.43,17.90,99.90,1045141,28,20025,-60
2021-06-07 19:18:00,9.30,8.40,17.80,99.90,1045584,28,20344,-60
2021-06-07 19:18:33,10.27,8.80,17.90,99.90,1045390,28,20021,-61
2021-06-07 19:19:04,12.98,10.00,17.90,99.90,1045335,28,20025,-59
2021-06-07 19:19:35,16.17,14.57,17.90,99.90,1045203,28,20028,-60
2021-06-07 19:20:08,16.42,14.55,17.90,99.90,1045124,28,20434,-60
2021-06-07 19:20:39,13.63,10.88,17.90,99.90,1045200,28,20025,-60
2021-06-07 19:21:10,12.20,10.00,17.90,99.90,1045198,28,20028,-59
2021-06-07 19:21:41,12.80,11.48,17.90,99.90,1045079,28,20049,-60
2021-06-07 19:22:14,11.43,10.43,17.80,99.90,1045124,28,20104,-60
2021-06-07 19:22:45,10.30,9.35,17.80,99.90,1045150,28,20526,-60
2021-06-07 19:23:15,12.75,11.48,17.80,99.90,1045110,28,20016,-59
2021-06-07 19:23:46,14.27,12.88,17.80,99.90,1044770,28,20020,-59
2021-06-07 19:24:17,14.95,13.38,17.80,99.90,1045020,28,20017,-60
2021-06-07 19:24:48,14.35,11.90,17.70,99.90,1045095,28,20462,-60
2021-06-07 19:25:19,14.40,12.35,17.70,99.90,1044861,28,20124,-60
2021-06-07 19:25:50,12.27,11.02,17.70,99.90,1044656,28,20062,-60
2021-06-07 19:26:22,13.00,10.75,17.70,99.90,1044814,28,20015,-60
2021-06-07 19:26:54,11.48,10.35,17.70,99.90,1044940,28,20013,-61
2021-06-07 19:27:25,14.07,10.90,17.70,99.90,1044947,28,20104,-60
2021-06-07 19:27:56,12.50,11.30,17.60,99.90,1044935,28,20009,-60
2021-06-07 19:28:26,12.05,10.88,17.70,99.90,1045077,28,20508,-60
2021-06-07 19:28:57,14.52,11.52,17.60,99.90,1044615,28,20017,-59
2021-06-07 19:29:28,12.52,11.27,17.60,99.90,1044742,28,20020,-60
2021-06-07 19:29:59,11.77,10.65,17.60,99.90,1044627,28,20016,-59
2021-06-07 19:30:30,11.45,10.32,17.60,99.90,1044748,28,20074,-60
2021-06-07 19:31:00,12.38,11.02,17.50,99.90,1044991,28,20021,-60
2021-06-07 19:31:31,12.98,11.68,17.50,99.90,1045078,28,20028,-60
2021-06-07 19:32:02,12.75,11.48,17.50,99.90,1044563,28,20036,-61
2021-06-07 19:32:33,13.05,11.60,17.60,99.90,1044623,28,20367,-59
2021-06-07 19:33:06,13.73,12.43,17.50,99.90,1044617,28,20013,-60
2021-06-07 19:33:37,14.93,13.32,17.50,99.90,1044473,28,20013,-60
2021-06-07 19:34:08,15.27,13.77,17.50,99.90,1044989,28,20417,-60
2021-06-07 19:34:39,14.80,13.40,17.60,99.90,1045103,28,20013,-58
2021-06-07 19:35:10,15.65,14.05,17.50,99.90,1044479,28,20013,-60
2021-06-07 19:35:41,16.67,14.82,17.50,99.90,1044943,28,20009,-60
2021-06-07 19:36:12,18.15,13.30,17.50,99.90,1044955,28,20013,-61
2021-06-07 19:36:43,14.50,13.10,17.50,99.90,1045011,28,20096,-59
2021-06-07 19:37:14,14.32,12.77,17.40,99.90,1044955,28,20020,-58
2021-06-07 19:37:46,14.85,13.43,17.40,99.90,1045000,28,20016,-60
2021-06-07 19:38:17,14.05,12.85,17.40,99.90,1044896,28,20485,-60
2021-06-07 19:38:47,17.80,13.00,17.50,99.90,1045001,28,20012,-60
2021-06-07 19:39:18,14.60,13.20,17.40,99.90,1044924,28,20017,-60
2021-06-07 19:39:52,14.35,13.00,17.40,99.90,1044992,28,20039,-59
2021-06-07 19:40:23,15.90,14.07,17.40,99.90,1044986,28,20001,-60
2021-06-07 19:40:53,14.63,13.25,17.40,99.90,1044991,28,20027,-60
2021-06-07 19:41:25,17.45,14.30,17.40,99.90,1044880,28,20379,-59
2021-06-07 19:41:56,19.20,13.23,17.40,99.90,1044983,28,20371,-60
2021-06-07 19:42:27,14.27,12.98,17.40,99.90,1045004,28,20010,-60
2021-06-07 19:42:58,14.25,12.65,17.40,99.90,1044972,28,20088,-60
2021-06-07 19:43:28,14.15,12.75,17.40,99.90,1044829,28,20012,-59
2021-06-07 19:43:59,14.10,12.82,17.40,99.90,1044973,28,20084,-60
2021-06-07 19:44:30,14.38,12.90,17.40,99.90,1044976,28,20010,-60
2021-06-07 19:45:01,16.15,14.40,17.40,99.90,1044511,28,20082,-58
2021-06-07 19:45:32,16.48,14.88,17.40,99.90,1044617,28,20347,-60
2021-06-07 19:46:04,14.50,13.20,17.40,99.90,1044574,28,20021,-60
2021-06-07 19:46:34,19.63,17.55,17.40,99.90,1044718,28,20040,-60
2021-06-07 19:47:06,18.70,16.88,17.40,99.90,1044856,28,20455,-59
2021-06-07 19:47:37,20.35,18.30,17.40,99.90,1044902,28,20024,-60
2021-06-07 19:48:08,23.08,20.88,17.40,99.90,1044985,28,20092,-57
2021-06-07 19:48:38,19.65,17.58,17.40,99.90,1044944,28,20025,-60
2021-06-07 19:49:10,25.52,22.40,17.40,99.90,1044444,28,20103,-60
2021-06-07 19:49:40,21.58,18.17,17.40,99.90,1044751,28,20020,-58
2021-06-07 19:50:13,20.98,18.92,17.40,99.90,1044296,28,20015,-59
2021-06-07 19:50:44,20.92,18.80,17.40,99.90,1044332,28,20402,-63
2021-06-07 19:51:15,21.13,19.23,17.40,99.90,1044800,28,20013,-60
2021-06-07 19:51:46,23.95,20.17,17.40,99.90,1044953,28,20108,-59
2021-06-07 19:52:16,19.40,17.48,17.40,99.90,1044910,28,20021,-60
2021-06-07 19:52:49,17.95,16.25,17.40,99.90,1044647,28,20032,-60
2021-06-07 19:53:21,16.80,15.20,17.40,99.90,1044557,28,20043,-59
2021-06-07 19:53:52,17.30,15.57,17.40,99.90,1044507,28,20025,-60
2021-06-07 19:54:23,15.95,14.27,17.40,99.90,1044633,28,20062,-60
2021-06-07 19:54:57,17.17,15.45,17.40,99.90,1044701,28,20100,-60
2021-06-07 19:55:56,15.25,13.85,17.40,99.90,1044574,28,20021,-60
2021-06-07 19:56:30,16.05,14.50,17.40,99.90,1044693,28,20025,-59
2021-06-07 19:57:02,15.63,14.20,17.40,99.90,1048548,28,20029,-61
2021-06-07 19:57:32,15.07,13.68,17.40,99.90,1048461,28,20059,-59
2021-06-07 19:58:03,14.70,13.20,17.40,99.90,1048669,28,20021,-60
2021-06-07 19:58:35,14.25,13.05,17.40,99.90,1048572,28,20517,-60
2021-06-07 19:59:06,14.48,13.07,17.40,99.90,1048568,28,20051,-63
2021-06-07 19:59:38,14.40,13.15,17.40,99.90,1048571,28,20039,-61
2021-06-07 20:00:09,15.90,14.20,17.40,99.90,1048569,28,20047,-61
2021-06-07 20:00:40,15.30,13.63,17.40,99.90,1048549,28,20470,-60
2021-06-07 20:01:13,14.77,13.40,17.40,99.90,1048595,28,20062,-59
2021-06-07 20:01:43,15.27,13.65,17.40,99.90,1048488,28,20440,-61
2021-06-07 20:02:15,15.27,13.77,17.40,99.90,1048530,28,20052,-61
2021-06-07 20:02:46,15.05,13.55,17.40,99.90,1048577,28,20020,-59
2021-06-07 20:03:18,14.27,13.02,17.40,99.90,1048477,28,20100,-58
2021-06-07 20:03:50,14.57,13.20,17.40,99.90,1048502,28,20386,-60
2021-06-07 20:04:21,14.50,13.20,17.50,99.90,1048592,28,20419,-61
2021-06-07 20:04:52,14.68,13.27,17.50,99.90,1048586,28,20073,-60
2021-06-07 20:05:23,14.73,13.30,17.50,99.90,1048532,28,20020,-61
2021-06-07 20:05:55,14.27,12.98,17.50,99.90,1048641,28,20474,-58
2021-06-07 20:06:27,12.70,11.48,17.50,99.90,1048500,28,20032,-59
2021-06-07 20:06:57,12.35,11.25,17.50,99.90,1044287,28,20104,-58
2021-06-07 20:07:28,13.18,11.35,17.50,99.90,1044319,28,20017,-58
2021-06-07 20:07:59,12.70,11.32,17.40,99.90,1044430,28,20192,-60
2021-06-07 20:08:31,12.32,11.20,17.50,99.90,1044507,28,20115,-59
2021-06-07 20:09:01,13.45,11.30,17.50,99.90,1048587,28,20095,-58
2021-06-07 20:09:32,13.05,11.85,17.50,99.90,1048458,28,20017,-59
2021-06-07 20:10:04,12.75,11.45,17.50,99.90,1048450,28,20027,-60
2021-06-07 20:10:35,12.10,10.90,17.50,99.90,1048361,28,20041,-58
2021-06-07 20:11:05,12.75,11.65,17.50,99.90,1048379,28,20381,-58
2021-06-07 20:11:36,13.13,11.93,17.50,99.90,1048457,28,20466,-58
2021-06-07 20:12:07,12.63,11.52,17.40,99.90,1048493,28,20111,-60
2021-06-07 20:12:38,12.73,11.52,17.50,99.90,1048466,28,20470,-59
2021-06-07 20:13:09,14.23,11.43,17.40,99.90,1048496,28,20056,-58
2021-06-07 20:13:40,14.05,12.68,17.50,99.90,1048037,28,20013,-59
2021-06-07 20:14:11,13.80,12.43,17.50,99.90,1048525,28,20017,-60
2021-06-07 20:14:41,12.07,11.00,17.40,99.90,1048484,28,20024,-59
2021-06-07 20:15:13,12.20,11.10,17.40,99.90,1048468,28,20066,-59
2021-06-07 20:15:45,12.70,11.20,17.50,99.90,1048573,28,20009,-58
2021-06-07 20:16:16,11.25,10.15,17.50,99.90,1048574,28,20027,-58
2021-06-07 20:16:47,11.90,10.73,17.40,99.90,1048517,28,20017,-57
2021-06-07 20:17:18,11.65,10.65,17.50,99.90,1048459,28,20013,-59
2021-06-07 20:17:49,13.27,11.90,17.50,99.90,1048476,28,20045,-60
2021-06-07 20:18:20,13.70,12.30,17.50,99.90,1048514,28,20020,-60
2021-06-07 20:18:50,14.35,11.75,17.50,99.90,1048492,28,20471,-61
2021-06-07 20:19:21,11.82,10.90,17.50,99.90,1046513,28,20448,-61
2021-06-07 20:19:52,12.65,11.20,17.50,99.90,1048581,28,20433,-61
2021-06-07 20:20:23,11.73,10.70,17.60,99.90,1044273,28,20108,-60
2021-06-07 20:20:53,13.90,12.45,17.60,99.90,1044385,28,20050,-61
2021-06-07 20:21:25,15.65,11.73,17.60,99.90,1044311,28,20005,-60
2021-06-07 20:21:57,12.23,11.02,17.60,99.90,1044669,28,20035,-59
2021-06-07 20:22:27,11.80,10.68,17.60,99.90,1048288,28,20328,-61
2021-06-07 20:22:58,9.27,8.55,17.60,99.90,1048423,28,20027,-61
2021-06-07 20:23:29,12.93,9.35,17.60,99.90,1048244,28,20103,-60
2021-06-07 20:24:02,7.80,7.10,17.60,99.90,1048567,28,20036,-59
2021-06-07 20:24:33,6.22,5.65,17.50,99.90,1048447,28,20016,-61
2021-06-07 20:25:04,6.53,5.13,17.50,99.90,1048462,28,20027,-60
2021-06-07 20:25:35,5.10,4.70,17.50,99.90,1048427,28,20486,-60
2021-06-07 20:26:06,5.60,4.72,17.50,99.90,1048474,28,20111,-60
2021-06-07 20:26:37,4.65,4.35,17.50,99.90,1048394,28,20056,-61
2021-06-07 20:27:08,4.50,4.10,17.50,99.90,1048306,28,20024,-60
2021-06-07 20:27:39,5.07,4.68,17.50,99.90,1044159,28,20498,-61
2021-06-07 20:28:09,4.72,4.18,17.50,99.90,1044308,28,20025,-58
2021-06-07 20:28:40,4.45,4.05,17.50,99.90,1044310,28,20395,-61
2021-06-07 20:29:11,4.28,3.88,17.50,99.90,1044508,28,20025,-58
2021-06-07 20:29:41,4.47,4.07,17.40,99.90,1048393,28,20024,-60
2021-06-07 20:30:14,4.43,3.80,17.40,99.90,1048414,28,20047,-59
2021-06-07 20:30:45,3.53,3.22,17.40,99.90,1048470,28,20023,-60
2021-06-07 20:31:16,4.50,3.65,17.40,99.90,1048493,28,20477,-63
2021-06-07 20:31:47,5.43,3.83,17.40,99.90,1048442,28,20017,-59
2021-06-07 20:32:17,4.65,3.60,17.40,99.90,1048505,28,20032,-60
2021-06-07 20:32:48,5.82,3.85,17.40,99.90,1048517,28,20066,-60
2021-06-07 20:33:19,3.92,3.63,17.40,99.90,1048492,28,20563,-60
2021-06-07 20:33:50,3.63,3.33,17.40,99.90,1048575,28,20062,-60
2021-06-07 20:34:21,4.68,3.40,17.30,99.90,1048877,28,20031,-59
2021-06-07 20:34:52,3.90,3.60,17.30,99.90,1048911,28,20028,-60
2021-06-07 20:35:23,4.82,4.05,17.30,99.90,1048919,28,20009,-59
2021-06-07 20:35:54,5.53,3.78,17.30,99.90,1048817,28,20024,-60
2021-06-07 20:36:26,4.57,3.72,17.30,99.90,1048882,28,20031,-59
2021-06-07 20:36:57,6.25,3.50,17.30,99.90,1048857,28,20024,-58
2021-06-07 20:37:28,4.07,3.67,17.30,99.90,1048770,28,20032,-60
2021-06-07 20:37:59,4.47,4.07,17.20,99.90,1048882,28,20363,-60
2021-06-07 20:38:30,3.95,3.65,17.20,99.90,1048876,28,20029,-61
2021-06-07 20:39:04,3.58,3.28,17.20,99.90,1048841,28,20028,-59
2021-06-07 20:39:35,4.22,3.72,17.20,99.90,1048929,28,20012,-60
2021-06-07 20:40:07,4.32,3.65,17.20,99.90,1048816,28,20039,-60
2021-06-07 20:40:38,4.10,3.70,17.20,99.90,1048880,28,20059,-60
2021-06-07 20:41:09,4.65,3.60,17.10,99.90,1048850,28,20100,-59
2021-06-07 20:41:40,4.65,3.35,17.20,99.90,1048923,28,20463,-59
2021-06-07 20:42:11,3.83,3.53,17.10,99.90,1048842,28,20021,-61
2021-06-07 20:42:42,4.72,4.10,17.10,99.90,1048908,28,20347,-61
2021-06-07 20:43:13,3.78,3.47,17.10,99.90,1048885,28,20458,-59
2021-06-07 20:43:45,4.82,3.58,17.10,99.90,1048696,28,20386,-59
2021-06-07 20:44:15,4.22,3.92,17.10,99.90,1048826,28,20427,-60
2021-06-07 20:44:46,3.83,3.53,17.10,99.90,1048862,28,20070,-59
2021-06-07 20:45:20,5.70,4.03,17.10,99.90,1048831,28,20446,-60
2021-06-07 20:45:51,4.50,4.10,17.10,99.90,1048730,28,20421,-60
2021-06-07 20:46:21,5.00,4.53,17.10,99.90,1048897,28,20016,-60
2021-06-07 20:46:52,4.45,4.05,17.00,99.90,1048744,28,20024,-58
2021-06-07 20:47:24,4.70,4.30,17.00,99.90,1048720,28,20012,-60
2021-06-07 20:47:55,5.45,4.35,17.00,99.90,1048768,28,20405,-59
2021-06-07 20:48:26,4.68,4.22,16.90,99.90,1048841,28,20012,-60
2021-06-07 20:48:57,5.10,4.70,16.90,99.90,1048822,28,20028,-59
2021-06-07 20:49:27,5.35,4.80,16.90,99.90,1048814,28,20417,-60
2021-06-07 20:49:58,4.70,4.35,16.80,99.90,1048893,28,20070,-60
2021-06-07 20:50:29,5.10,4.70,16.80,99.90,1048801,28,20016,-61
2021-06-07 20:50:59,5.13,4.72,16.80,99.90,1048851,28,20142,-60
2021-06-07 20:51:30,4.93,4.53,16.70,99.90,1048766,28,20017,-60
2021-06-07 20:52:01,5.30,4.90,16.70,99.90,1048784,28,20004,-60
2021-06-07 20:52:32,6.05,5.53,16.70,99.90,1048820,28,20043,-60
2021-06-07 20:53:03,5.97,5.05,16.70,99.90,1048857,28,20142,-61
2021-06-07 20:53:33,7.57,5.40,16.60,99.90,1048586,28,20021,-61
2021-06-07 20:54:04,5.68,5.15,16.60,99.90,1048781,28,20023,-59
2021-06-07 20:54:35,5.25,4.85,16.60,99.90,1048468,28,20019,-59
2021-06-07 20:55:07,5.53,4.97,16.60,99.90,1044304,28,20047,-60
2021-06-07 20:55:37,5.45,4.95,16.60,99.90,1040222,28,20061,-60
2021-06-07 20:56:08,5.18,4.60,16.50,99.90,1040594,28,20014,-61
2021-06-07 20:56:39,7.10,5.15,16.50,99.90,1044651,28,20513,-58
2021-06-07 20:57:09,5.28,4.85,16.50,99.90,1048550,28,20065,-60
2021-06-07 20:57:40,7.20,5.15,16.50,99.90,1048414,28,20508,-59
2021-06-07 20:58:11,5.75,5.15,16.50,99.90,1048547,28,20020,-60
2021-06-07 20:58:42,6.13,4.90,16.50,99.90,1048474,28,20503,-61
2021-06-07 20:59:12,5.45,4.95,16.50,99.90,1048437,28,20039,-60
2021-06-07 20:59:45,6.30,5.70,16.50,99.90,1048488,28,20020,-59
2021-06-07 21:00:17,6.32,5.70,16.50,99.90,1048429,28,20005,-59
2021-06-07 21:00:47,5.75,5.25,16.50,99.90,1048526,28,20525,-60
2021-06-07 21:01:19,5.63,5.13,16.40,99.90,1048793,28,20017,-60
2021-06-07 21:01:50,6.05,5.45,16.40,99.90,1048493,28,20111,-60
2021-06-07 21:02:20,6.20,5.70,16.40,99.90,1048485,28,20031,-60
2021-06-07 21:02:51,6.35,5.75,16.30,99.90,1048469,28,20013,-61
2021-06-07 21:03:22,7.13,5.55,16.40,99.90,1044238,28,20089,-61
2021-06-07 21:03:53,6.03,5.53,16.30,99.90,1044483,28,20079,-60
2021-06-07 21:04:23,6.20,5.57,16.30,99.90,1048554,28,20027,-59
2021-06-07 21:04:54,5.60,5.10,16.30,99.90,1044517,28,20131,-60
2021-06-07 21:05:25,7.10,6.07,16.30,99.90,1048556,28,20020,-60
2021-06-07 21:05:55,6.40,5.80,16.20,99.90,1048399,28,20021,-60
2021-06-07 21:06:26,6.25,5.65,16.20,99.90,1048492,28,20039,-61
2021-06-07 21:06:57,6.10,5.60,16.20,99.90,1048754,28,20016,-61
2021-06-07 21:07:27,6.35,5.75,16.20,99.90,1048806,28,20473,-61
2021-06-07 21:07:58,6.20,5.60,16.20,99.90,1048725,28,20044,-61
2021-06-07 21:08:29,6.75,6.05,16.20,99.90,1048859,28,20020,-60
2021-06-07 21:08:59,6.43,5.82,16.20,99.90,1048811,28,20454,-61
2021-06-07 21:09:30,6.93,5.72,16.20,99.90,1048782,28,20462,-60
2021-06-07 21:10:03,5.95,5.45,16.20,99.90,1048400,28,20021,-61
2021-06-07 21:10:33,6.30,5.43,16.20,99.90,1048444,28,20059,-61
2021-06-07 21:11:04,7.25,5.80,16.20,99.90,1048448,28,20017,-59
2021-06-07 21:11:35,6.85,6.22,16.20,99.90,1048575,28,20013,-61
2021-06-07 21:12:08,6.88,6.18,16.20,99.90,1048706,28,20024,-61
2021-06-07 21:12:39,5.70,5.28,16.10,99.90,1048861,28,20051,-60
2021-06-07 21:13:09,7.13,6.15,16.10,99.90,1048698,28,20020,-61
2021-06-07 21:13:40,7.00,6.30,16.10,99.90,1048598,28,20024,-61
2021-06-07 21:14:11,7.50,6.18,16.10,99.90,1048810,28,20020,-58
2021-06-07 21:14:41,10.23,5.88,16.10,99.90,1048842,28,20016,-61
2021-06-07 21:15:13,6.65,6.10,16.10,99.90,1048760,28,20055,-61
2021-06-07 21:15:44,7.10,5.93,16.10,99.90,1048934,28,20017,-61
2021-06-07 21:16:15,6.20,5.70,16.10,99.90,1048676,28,20025,-60
2021-06-07 21:16:45,6.45,5.85,16.00,99.90,1048800,28,20032,-57
2021-06-07 21:17:16,6.45,5.95,16.00,99.90,1048645,28,20031,-60
2021-06-07 21:17:47,6.20,5.70,16.00,99.90,1048741,28,20123,-59
2021-06-07 21:18:18,6.25,5.80,16.10,99.90,1048727,28,20036,-60
2021-06-07 21:18:48,8.43,6.15,16.00,99.90,1048867,28,20016,-60
2021-06-07 21:19:19,6.85,6.20,16.00,99.90,1048852,28,20021,-60
2021-06-07 21:19:50,7.88,5.75,16.00,99.90,1048784,28,20104,-59
2021-06-07 21:20:21,7.75,6.00,16.00,99.90,1048741,28,20140,-60
2021-06-07 21:20:51,6.70,6.00,16.00,99.90,1048832,28,20021,-60
2021-06-07 21:21:22,6.22,5.70,16.00,99.90,1048752,28,20355,-60
2021-06-07 21:21:53,6.70,6.10,16.00,99.90,1048703,28,20021,-59
2021-06-07 21:22:23,6.57,5.93,16.00,99.90,1048759,28,20052,-59
2021-06-07 21:22:54,6.53,5.97,16.00,99.90,1048677,28,20021,-59
2021-06-07 21:23:25,7.18,6.57,16.00,99.90,1048580,28,20009,-60
2021-06-07 21:23:56,6.93,6.32,15.90,99.90,1048808,28,20017,-60
2021-06-07 21:24:29,6.82,6.13,15.90,99.90,1048529,28,20066,-60
2021-06-07 21:25:00,7.90,6.40,15.90,99.90,1048562,28,20025,-58
2021-06-07 21:25:31,7.13,6.43,15.90,99.90,1048845,28,20095,-58
2021-06-07 21:26:01,7.05,6.55,15.90,99.90,1048726,28,20040,-59
2021-06-07 21:26:32,6.82,6.22,15.90,99.90,1048895,28,20428,-60
2021-06-07 21:27:03,7.50,6.95,15.90,99.90,1048426,28,20055,-59
2021-06-07 21:27:35,7.50,6.90,15.80,99.90,1048342,28,20019,-59
2021-06-07 21:28:05,6.78,6.25,15.80,99.90,1048464,28,20043,-60
2021-06-07 21:28:36,7.60,6.82,15.80,99.90,1048501,28,20525,-60
2021-06-07 21:29:07,7.53,6.85,15.80,99.90,1048693,28,20024,-60
2021-06-07 21:29:37,7.90,7.10,15.80,99.90,1048741,28,20017,-60
2021-06-07 21:30:11,6.90,6.30,15.80,99.90,1048762,28,20009,-61
2021-06-07 21:30:42,7.75,6.95,15.90,99.90,1048799,28,20044,-60
2021-06-07 21:31:12,6.82,6.22,15.80,99.90,1048703,28,20020,-59
2021-06-07 21:31:43,7.30,6.70,15.80,99.90,1048658,28,20013,-60
2021-06-07 21:32:14,7.40,6.72,15.80,99.90,1048674,28,20198,-59
2021-06-07 21:32:45,7.78,7.07,15.80,99.90,1048703,28,20013,-60
2021-06-07 21:33:16,7.63,6.85,15.80,99.90,1048739,28,20016,-60
2021-06-07 21:33:47,9.02,7.05,15.80,99.90,1048489,28,20028,-59
2021-06-07 21:34:18,7.43,6.75,15.80,99.90,1048349,28,20087,-61
2021-06-07 21:34:49,7.82,7.13,15.80,99.90,1048401,28,20466,-60
2021-06-07 21:35:20,9.10,8.18,15.80,99.90,1048275,28,20021,-60
2021-06-07 21:35:50,8.82,8.10,15.80,99.90,1048352,28,20466,-60
2021-06-07 21:36:22,8.15,7.45,15.80,99.90,1048676,28,20047,-60
2021-06-07 21:36:53,9.90,9.00,15.80,99.90,1048667,28,20440,-60
2021-06-07 21:37:24,9.38,8.13,15.80,99.90,1048573,28,20020,-61
2021-06-07 21:37:54,9.30,8.40,15.80,99.90,1048733,28,20029,-60
2021-06-07 21:38:25,8.77,7.97,15.80,99.90,1048639,28,20020,-60
2021-06-07 21:38:56,9.98,8.25,15.80,99.90,1048672,28,20091,-60
2021-06-07 21:39:26,9.45,8.57,15.70,99.90,1048673,28,20031,-60
2021-06-07 21:39:57,9.13,8.23,15.70,99.90,1048675,28,20446,-61
2021-06-07 21:40:28,10.73,9.45,15.70,99.90,1048643,28,20017,-60
2021-06-07 21:41:00,10.18,9.18,15.70,99.90,1048636,28,20070,-60
2021-06-07 21:41:30,11.68,10.40,15.70,99.90,1048726,28,20100,-60
2021-06-07 21:42:02,12.48,11.27,15.70,99.90,1048724,28,20021,-60
2021-06-07 21:42:34,23.92,16.08,15.70,99.90,1048734,28,20012,-60
2021-06-07 21:43:05,9.45,8.57,15.70,99.90,1048637,28,20378,-60
2021-06-07 21:43:35,8.07,7.38,15.70,99.90,1048423,28,20012,-61
2021-06-07 21:44:06,16.60,14.90,15.70,99.90,1048679,28,20009,-60
2021-06-07 21:44:37,12.68,11.48,15.70,99.90,1048812,28,20016,-59
2021-06-07 21:45:08,15.10,13.63,15.70,99.90,1048693,28,20012,-60
2021-06-07 21:45:40,9.60,8.70,15.70,99.90,1048689,28,20090,-59
2021-06-07 21:46:11,8.80,8.02,15.70,99.90,1048673,28,20024,-59
2021-06-07 21:46:42,8.82,7.88,15.70,99.90,1048689,28,20025,-59
2021-06-07 21:47:13,8.25,7.55,15.70,99.90,1048709,28,20569,-60
2021-06-07 21:47:44,8.27,7.47,15.70,99.90,1048781,28,20435,-59
2021-06-07 21:48:14,9.48,7.97,15.70,99.90,1048673,28,20027,-59
2021-06-07 21:48:45,8.82,8.02,15.70,99.90,1048686,28,20005,-59
2021-06-07 21:49:16,9.30,8.50,15.70,99.90,1048752,28,20013,-60
2021-06-07 21:49:46,12.02,8.60,15.70,99.90,1048726,28,20016,-58
2021-06-07 21:50:17,9.20,8.38,15.70,99.90,1048665,28,20527,-60
2021-06-07 21:50:48,10.25,9.07,15.70,99.90,1048626,28,20013,-59
2021-06-07 21:51:20,9.02,8.30,15.70,99.90,1048375,28,20482,-59
2021-06-07 21:51:51,9.45,8.38,15.70,99.90,1048400,28,20016,-59
2021-06-07 21:52:22,8.82,8.10,15.70,99.90,1048500,28,20040,-59
2021-06-07 21:52:53,8.90,8.02,15.70,99.90,1048505,28,20021,-60
2021-06-07 21:53:25,10.30,9.30,15.70,99.90,1048539,28,20052,-61
2021-06-07 21:53:56,9.68,8.77,15.70,99.90,1048656,28,20359,-60
2021-06-07 21:54:27,9.15,8.35,15.60,99.90,1048731,28,20028,-60
2021-06-07 21:54:57,9.02,8.25,15.60,99.90,1048831,28,20377,-58
2021-06-07 21:55:28,9.25,8.35,15.60,99.90,1048642,28,20021,-59
2021-06-07 21:55:59,8.90,8.20,15.60,99.90,1048632,28,20157,-59
2021-06-07 21:56:29,8.85,8.05,15.60,99.90,1048649,28,20050,-59
2021-06-07 21:57:00,9.15,8.32,15.60,99.90,1048725,28,20020,-60
2021-06-07 21:57:31,8.48,7.78,15.60,99.90,1048654,28,20032,-59
2021-06-07 21:58:01,9.80,8.55,15.60,99.90,1048673,28,20035,-60
2021-06-07 21:58:32,9.43,8.40,15.60,99.90,1048703,28,20409,-60
2021-06-07 21:59:03,8.93,8.18,15.60,99.90,1048650,28,20021,-60
2021-06-07 21:59:34,8.50,7.70,15.60,99.90,1048721,28,20065,-60
2021-06-07 22:00:14,8.93,8.15,15.60,99.90,1048652,28,20047,-62
2021-06-07 22:00:45,9.43,8.63,15.60,99.90,1048715,28,20017,-61
2021-06-07 22:01:16,8.52,7.68,15.60,99.90,1048673,28,20021,-59
2021-06-07 22:01:48,9.32,8.15,15.60,99.90,1048388,28,20027,-59
2021-06-07 22:02:19,8.23,7.53,15.60,99.90,1048425,28,20100,-60
2021-06-07 22:02:50,8.73,7.93,15.60,99.90,1048645,28,20008,-59
2021-06-07 22:03:21,9.05,8.23,15.50,99.90,1048728,28,20020,-59
2021-06-07 22:03:51,9.13,8.05,15.50,99.90,1048546,28,20008,-57
2021-06-07 22:04:22,8.68,7.95,15.50,99.90,1048651,28,20058,-59
2021-06-07 22:04:53,8.05,7.43,15.50,99.90,1048725,28,20012,-59
2021-06-07 22:05:24,8.70,7.90,15.50,99.90,1048707,28,20028,-58
2021-06-07 22:05:55,9.88,7.82,15.50,99.90,1048769,28,20106,-59
2021-06-07 22:06:25,8.82,8.02,15.50,99.90,1048829,28,20032,-58
2021-06-07 22:06:56,9.25,8.35,15.50,99.90,1048608,28,20012,-58
2021-06-07 22:07:27,8.13,7.47,15.50,99.90,1048529,28,20319,-59
2021-06-07 22:07:57,8.65,7.85,15.50,99.90,1048648,28,20066,-58
2021-06-07 22:08:28,8.43,7.30,15.50,99.90,1048144,28,20009,-61
2021-06-07 22:08:59,8.32,7.57,15.50,99.90,1044109,28,20020,-58
2021-06-07 22:09:29,8.77,7.75,15.40,99.90,1044291,28,20025,-59
2021-06-07 22:10:02,7.97,7.32,15.50,99.90,1044372,28,20025,-59
2021-06-07 22:10:32,7.78,6.97,15.50,99.90,1048399,28,20013,-59
2021-06-07 22:11:04,8.20,7.55,15.50,99.90,1048626,28,20013,-59
2021-06-07 22:11:35,7.70,7.10,15.50,99.90,1048675,28,20063,-59
2021-06-07 22:12:07,8.35,7.55,15.50,99.90,1048634,28,20103,-58
2021-06-07 22:12:38,8.18,7.30,15.50,99.90,1048633,28,20366,-59
2021-06-07 22:13:09,8.48,7.68,15.50,99.90,1048649,28,20021,-59
2021-06-07 22:13:40,7.57,6.88,15.50,99.90,1048713,28,20066,-59
2021-06-07 22:14:11,8.43,7.63,15.50,99.90,1049503,28,20027,-59
2021-06-07 22:14:41,8.23,6.93,15.50,99.90,1049466,28,20466,-61
2021-06-07 22:15:12,8.45,7.75,15.50,99.90,1049413,28,20004,-59
2021-06-07 22:15:43,7.85,7.20,15.50,99.90,1049646,28,20023,-60
2021-06-07 22:16:14,7.53,6.75,15.50,99.90,1049459,28,20016,-59
2021-06-07 22:16:44,7.38,6.68,15.50,99.90,1049531,28,20013,-58
2021-06-07 22:17:15,7.35,6.75,15.50,99.90,1049321,28,20023,-60
2021-06-07 22:17:46,8.23,7.43,15.40,99.90,1049428,28,20013,-60
2021-06-07 22:18:16,8.15,7.35,15.40,99.90,1049358,28,20102,-58
2021-06-07 22:18:50,7.03,6.38,15.50,99.90,1049283,28,20085,-60
2021-06-07 22:19:21,8.43,7.55,15.40,99.90,1049338,28,20009,-59
2021-06-07 22:19:51,7.68,6.97,15.40,99.90,1049520,28,20017,-60
2021-06-07 22:20:23,7.40,6.80,15.40,99.90,1049375,28,20048,-60
2021-06-07 22:20:54,8.15,7.35,15.40,99.90,1049406,28,20099,-60
2021-06-07 22:21:25,12.27,6.63,15.40,99.90,1049356,28,20074,-58
2021-06-07 22:21:56,7.00,6.32,15.40,99.90,1049321,28,20025,-59
2021-06-07 22:22:27,8.00,7.22,15.40,99.90,1049467,28,20028,-60
2021-06-07 22:22:58,6.82,6.18,15.40,99.90,1049265,28,20454,-60
2021-06-07 22:23:29,7.40,6.70,15.40,99.90,1049268,28,20028,-61
2021-06-07 22:23:59,7.03,6.43,15.40,99.90,1049371,28,20044,-60
2021-06-07 22:24:30,7.22,6.55,15.40,99.90,1049454,28,20028,-58
2021-06-07 22:25:01,7.40,6.25,15.40,99.90,1049469,28,20024,-58
2021-06-07 22:25:32,6.72,6.18,15.40,99.90,1049557,28,20034,-59
2021-06-07 22:26:03,7.30,6.55,15.40,99.90,1049546,28,20108,-59
2021-06-07 22:26:33,6.93,6.35,15.40,99.90,1049484,28,20017,-58
2021-06-07 22:27:04,7.07,6.38,15.40,99.90,1049321,28,20023,-59
2021-06-07 22:27:35,6.75,6.15,15.40,99.90,1049279,28,20009,-59
2021-06-07 22:28:06,6.63,6.13,15.40,99.90,1049360,28,20020,-60
2021-06-07 22:28:37,6.57,5.97,15.40,99.90,1049414,28,20052,-59
2021-06-07 22:29:08,9.10,6.78,15.40,99.90,1049507,28,20466,-58
2021-06-07 22:29:39,7.10,6.45,15.40,99.90,1049071,28,20020,-59
2021-06-07 22:30:10,7.55,6.72,15.30,99.90,1049230,28,20040,-59
2021-06-07 22:30:42,6.57,5.97,15.40,99.90,1049343,28,20059,-59
2021-06-07 22:31:13,6.57,6.07,15.40,99.90,1049200,28,20021,-59
2021-06-07 22:31:44,7.03,6.50,15.40,99.90,1049507,28,20028,-59
2021-06-07 22:32:14,8.15,6.43,15.30,99.90,1049581,28,20021,-60
2021-06-07 22:32:45,7.32,6.32,15.30,99.90,1049439,28,20020,-59
2021-06-07 22:33:16,7.25,6.55,15.30,99.90,1049472,28,20534,-59
2021-06-07 22:33:47,7.32,6.18,15.30,99.90,1049314,28,20025,-60
2021-06-07 22:34:18,7.78,6.70,15.30,99.90,1049730,28,20024,-60
2021-06-07 22:34:49,7.55,6.68,15.30,99.90,1049401,28,20035,-59
2021-06-07 22:35:20,7.40,6.78,15.30,99.90,1049455,28,20009,-58
2021-06-07 22:35:50,6.70,6.20,15.30,99.90,1049259,28,20078,-60
2021-06-07 22:36:22,7.70,6.70,15.40,99.90,1049404,28,20066,-59
2021-06-07 22:36:53,7.60,6.78,15.30,99.90,1049326,28,20386,-60
2021-06-07 22:37:24,7.32,6.72,15.30,99.90,1049394,28,20024,-60
2021-06-07 22:37:54,7.43,6.50,15.30,99.90,1049316,28,20070,-60
2021-06-07 22:38:25,7.57,6.78,15.30,99.90,1049338,28,20467,-60
2021-06-07 22:38:56,7.50,6.80,15.40,99.90,1049323,28,20039,-59
2021-06-07 22:39:28,7.63,6.57,15.30,99.90,1049385,28,20478,-60
2021-06-07 22:40:00,7.93,6.60,15.30,99.90,1049300,28,20035,-59
2021-06-07 22:40:31,7.53,6.82,15.30,99.90,1049427,28,20055,-59
2021-06-07 22:41:04,7.57,6.88,15.30,99.90,1049329,28,20385,-59
2021-06-07 22:41:36,6.57,5.97,15.30,99.90,1049368,28,20028,-59
2021-06-07 22:42:06,6.88,6.28,15.30,99.90,1049251,28,20024,-60
2021-06-07 22:42:37,7.20,6.20,15.30,99.90,1049487,28,20016,-59
2021-06-07 22:43:08,6.90,6.30,15.30,99.90,1049345,28,20043,-59
2021-06-07 22:43:39,6.15,5.63,15.30,99.90,1049126,28,20025,-59
2021-06-07 22:44:10,7.68,5.88,15.40,99.90,1049285,28,20114,-59
2021-06-07 22:44:41,6.97,6.32,15.30,99.90,1049354,28,20078,-60
2021-06-07 22:45:12,6.15,5.65,15.30,99.90,1049350,28,20405,-59
2021-06-07 22:45:42,6.97,6.07,15.30,99.90,1049346,28,20028,-59
2021-06-07 22:46:13,6.97,5.88,15.40,99.90,1049176,28,20032,-60
2021-06-07 22:46:44,7.50,6.80,15.30,99.90,1049393,28,20013,-60
2021-06-07 22:47:15,6.72,6.13,15.30,99.90,1049232,28,20091,-59
2021-06-07 22:47:45,6.63,6.05,15.30,99.90,1049447,28,20048,-60
2021-06-07 22:48:16,6.88,6.32,15.30,99.90,1049265,28,20378,-59
2021-06-07 22:48:47,7.30,6.55,15.30,99.90,1049288,28,20025,-59
2021-06-07 22:49:18,9.00,6.50,15.30,99.90,1049260,28,20016,-60
2021-06-07 22:49:48,7.30,6.53,15.30,99.90,1049416,28,20051,-60
2021-06-07 22:50:19,6.07,5.57,15.30,99.90,1049253,28,20374,-60
2021-06-07 22:50:50,6.47,5.88,15.30,99.90,1049392,28,20392,-60
2021-06-07 22:51:21,6.32,5.78,15.30,99.90,1049385,28,20051,-59
2021-06-07 22:51:51,8.30,5.93,15.30,99.90,1049307,28,20484,-59
2021-06-07 22:52:22,6.10,5.65,15.30,99.90,1049299,28,20044,-60
2021-06-07 22:52:53,6.55,5.97,15.30,99.90,1049433,28,20025,-60
2021-06-07 22:53:23,6.32,5.82,15.30,99.90,1048938,28,20028,-59
2021-06-07 22:53:54,5.80,5.40,15.30,99.90,1049051,28,20074,-60
2021-06-07 22:54:25,6.45,5.88,15.30,99.90,1049102,28,20437,-60
2021-06-07 22:54:56,6.63,5.75,15.30,99.90,1049128,28,20025,-60
2021-06-07 22:55:26,6.18,5.57,15.30,99.90,1049521,28,20024,-59
2021-06-07 22:55:57,6.55,5.95,15.30,99.90,1049510,28,20553,-61
2021-06-07 22:56:28,6.50,6.00,15.30,99.90,1049395,28,20050,-60
2021-06-07 22:56:58,7.65,6.35,15.30,99.90,1049276,28,20461,-60
2021-06-07 22:57:29,8.82,6.20,15.30,99.90,1049205,28,20099,-60
2021-06-07 22:57:59,7.22,6.63,15.30,99.90,1049408,28,20107,-60
2021-06-07 22:58:30,6.95,6.35,15.30,99.90,1049315,28,20112,-59
2021-06-07 22:59:01,7.10,6.50,15.30,99.90,1049521,28,20024,-60
2021-06-07 22:59:32,6.72,6.13,15.30,99.90,1049357,28,20059,-60
2021-06-07 23:00:06,7.07,6.38,15.30,99.90,1049414,28,20032,-59
2021-06-07 23:00:37,7.35,6.65,15.30,99.90,1049400,28,20013,-59
2021-06-07 23:01:08,6.40,5.90,15.30,99.90,1049353,28,20028,-59
2021-06-07 23:01:38,6.60,6.10,15.30,99.90,1048915,28,20378,-60
2021-06-07 23:02:09,7.20,6.50,15.30,99.90,1049069,28,20105,-59
2021-06-07 23:02:40,7.03,6.40,15.30,99.90,1048956,28,20023,-59
2021-06-07 23:03:12,6.38,5.88,15.30,99.90,1049020,28,20019,-59
2021-06-07 23:03:42,6.70,5.70,15.30,99.90,1049166,28,20375,-59
2021-06-07 23:04:16,6.93,6.32,15.30,99.90,1049256,28,20023,-57
2021-06-07 23:04:47,6.50,5.90,15.30,99.90,1049206,28,20095,-60
2021-06-07 23:05:17,7.03,6.32,15.30,99.90,1049184,28,20013,-59
2021-06-07 23:05:48,6.70,6.05,15.30,99.90,1049263,28,20025,-59
2021-06-07 23:06:19,5.97,5.55,15.30,99.90,1049222,28,20055,-58
2021-06-07 23:06:49,6.53,5.93,15.30,99.90,1049158,28,20365,-59
2021-06-07 23:07:20,8.75,6.10,15.30,99.90,1049126,28,20020,-59
2021-06-07 23:07:51,6.72,6.05,15.30,99.90,1049283,28,20026,-59
2021-06-07 23:08:23,6.50,5.90,15.30,99.90,1049213,28,20017,-60
2021-06-07 23:08:54,7.35,5.68,15.30,99.90,1049157,28,20016,-58
2021-06-07 23:09:24,6.30,5.80,15.30,99.90,1049195,28,20450,-59
2021-06-07 23:09:55,6.72,6.10,15.30,99.90,1049185,28,20033,-58
2021-06-07 23:10:26,6.38,5.65,15.30,99.90,1049180,28,20023,-60
2021-06-07 23:10:57,6.82,6.22,15.30,99.90,1049222,28,20025,-59
2021-06-07 23:11:27,6.82,6.22,15.30,99.90,1049251,28,20414,-59
2021-06-07 23:11:58,7.50,6.32,15.30,99.90,1049263,28,20017,-58
2021-06-07 23:12:29,6.28,5.75,15.30,99.90,1049301,28,20021,-58
2021-06-07 23:12:59,5.93,5.43,15.30,99.90,1049119,28,20017,-58
2021-06-07 23:13:30,6.40,5.85,15.30,99.90,1049089,28,20020,-60
2021-06-07 23:14:01,6.95,5.82,15.30,99.90,1048833,28,20025,-59
2021-06-07 23:14:31,6.32,5.82,15.30,99.90,1048867,28,20043,-60
2021-06-07 23:15:03,7.75,6.57,15.30,99.90,1048934,28,20020,-59
2021-06-07 23:15:33,8.25,6.50,15.30,99.90,1048996,28,20103,-59
2021-06-07 23:16:04,9.00,6.80,15.30,99.90,1049170,28,20385,-59
2021-06-07 23:16:35,9.05,6.80,15.30,99.90,1049190,28,20389,-60
2021-06-07 23:17:05,7.07,6.30,15.30,99.90,1049180,28,20031,-60
2021-06-07 23:17:36,6.95,6.32,15.30,99.90,1049107,28,20029,-58
2021-06-07 23:18:07,6.15,5.65,15.30,99.90,1049162,28,20028,-58
2021-06-07 23:18:38,7.93,5.82,15.30,99.90,1049023,28,20032,-59
2021-06-07 23:19:08,6.47,5.97,15.20,99.90,1048763,28,20360,-60
2021-06-07 23:19:39,6.45,5.95,15.20,99.90,1049194,28,20028,-58
2021-06-07 23:20:10,6.68,6.07,15.20,99.90,1049179,28,20137,-59
2021-06-07 23:20:45,6.22,5.70,15.30,99.90,1049144,28,20024,-59
2021-06-07 23:21:16,5.95,5.45,15.20,99.90,1049111,28,20021,-60
2021-06-07 23:21:46,6.10,5.50,15.30,99.90,1049088,28,20017,-60
2021-06-07 23:22:17,5.60,5.15,15.30,99.90,1049184,28,20066,-60
2021-06-07 23:22:48,7.50,5.47,15.30,99.90,1049204,28,20017,-59
2021-06-07 23:23:20,6.07,5.57,15.30,99.90,1048745,28,20008,-61
2021-06-07 23:23:52,6.70,6.10,15.30,99.90,1048750,28,20051,-60
2021-06-07 23:24:23,6.97,6.40,15.30,99.90,1048869,28,20009,-59
2021-06-07 23:24:53,6.88,6.28,15.30,99.90,1048582,28,20358,-60
2021-06-07 23:25:24,7.22,6.03,15.30,99.90,1048243,28,20012,-60
2021-06-07 23:25:55,6.22,5.60,15.30,99.90,1048704,28,20386,-60
2021-06-07 23:26:27,7.00,5.93,15.30,99.90,1048799,28,20009,-60
2021-06-07 23:26:57,6.20,5.70,15.30,99.90,1048807,28,20005,-61
2021-06-07 23:27:28,7.15,6.45,15.30,99.90,1049122,28,20454,-60
2021-06-07 23:27:59,7.22,6.10,15.30,99.90,1049103,28,20024,-59
2021-06-07 23:28:33,7.28,6.57,15.30,99.90,1049122,28,20013,-60
2021-06-07 23:29:03,6.70,6.03,15.30,99.90,1049064,28,20008,-59
2021-06-07 23:29:34,6.43,5.93,15.30,99.90,1048740,28,20021,-59
2021-06-07 23:30:05,8.63,6.43,15.20,99.90,1048904,28,20526,-60
2021-06-07 23:30:36,6.50,5.90,15.30,99.90,1048818,28,20009,-60
2021-06-07 23:31:07,6.53,6.03,15.30,99.90,1048874,28,20056,-61
2021-06-07 23:31:38,6.70,6.20,15.30,99.90,1049194,28,20095,-60
2021-06-07 23:32:09,6.78,6.18,15.20,99.90,1049154,28,20009,-59
2021-06-07 23:32:39,6.57,6.00,15.30,99.90,1049232,28,20011,-60
2021-06-07 23:33:10,6.43,5.93,15.20,99.90,1049115,28,20004,-60
2021-06-07 23:33:42,6.93,6.18,15.20,99.90,1048875,28,20005,-60
2021-06-07 23:34:12,6.40,5.90,15.30,99.90,1049104,28,20013,-60
2021-06-07 23:34:43,6.93,6.22,15.20,99.90,1049177,28,20012,-60
2021-06-07 23:35:14,6.50,5.88,15.30,99.90,1049164,28,20092,-60
2021-06-07 23:35:45,6.43,5.82,15.20,99.90,1049110,28,20457,-60
2021-06-07 23:36:15,6.30,5.80,15.20,99.90,1049102,28,20016,-60
2021-06-07 23:36:46,6.57,6.00,15.30,99.90,1049115,28,20087,-60
2021-06-07 23:37:17,7.35,5.88,15.20,99.90,1049052,28,20027,-60
2021-06-07 23:37:48,6.97,6.38,15.20,99.90,1049099,28,20009,-59
2021-06-07 23:38:18,7.00,6.15,15.30,99.90,1049111,28,20096,-60
2021-06-07 23:38:49,6.57,5.68,15.20,99.90,1049201,28,20088,-60
2021-06-07 23:39:20,6.45,5.95,15.20,99.90,1048768,28,20024,-60
2021-06-07 23:39:51,6.80,6.10,15.30,99.90,1048791,28,20013,-58
2021-06-07 23:40:22,7.10,5.80,15.20,99.90,1048813,28,20051,-58
2021-06-07 23:40:52,6.70,6.10,15.30,99.90,1048812,28,20017,-59
2021-06-07 23:41:23,8.02,5.78,15.20,99.90,1049055,28,20005,-59
2021-06-07 23:41:54,6.00,5.57,15.20,99.90,1049001,28,20041,-59
2021-06-07 23:42:25,7.28,6.32,15.30,99.90,1049075,28,20471,-58
2021-06-07 23:42:57,6.47,6.00,15.20,99.90,1049059,28,20021,-59
2021-06-07 23:43:27,6.50,5.95,15.30,99.90,1048890,28,20021,-59
2021-06-07 23:43:59,6.25,5.68,15.30,99.90,1048956,28,20020,-59
2021-06-07 23:44:30,6.57,5.93,15.30,99.90,1049032,28,20016,-59
2021-06-07 23:45:05,6.60,6.07,15.30,99.90,1049146,28,20047,-59
2021-06-07 23:45:35,6.28,5.78,15.20,99.90,1049168,28,20086,-60
2021-06-07 23:46:07,6.85,6.22,15.20,99.90,1048982,28,20067,-60
2021-06-07 23:46:38,7.20,6.50,15.30,99.90,1049199,28,20046,-59
2021-06-07 23:47:09,6.78,6.18,15.20,99.90,1049154,28,20496,-57
2021-06-07 23:47:40,6.95,6.32,15.30,99.90,1048609,28,20074,-60
2021-06-07 23:48:10,7.03,6.43,15.30,99.90,1048762,28,20024,-60
2021-06-07 23:48:41,7.45,6.75,15.30,99.90,1048888,28,20017,-59
2021-06-07 23:49:12,7.20,6.50,15.30,99.90,1048805,28,20091,-58
2021-06-07 23:49:43,7.18,6.13,15.20,99.90,1049058,28,20496,-59
2021-06-07 23:50:14,6.72,6.20,15.20,99.90,1048633,28,20070,-59
2021-06-07 23:50:45,6.68,6.18,15.30,99.90,1048830,28,20106,-58
2021-06-07 23:51:15,7.32,6.63,15.30,99.90,1048733,28,20104,-60
2021-06-07 23:51:50,8.68,5.75,15.30,99.90,1048776,28,20041,-60
2021-06-07 23:52:21,7.38,6.75,15.20,99.90,1049020,28,20100,-60
2021-06-07 23:52:52,7.18,6.20,15.20,99.90,1049065,28,20048,-59
2021-06-07 23:53:23,7.05,6.38,15.20,99.90,1048912,28,20095,-61
2021-06-07 23:53:54,7.00,6.35,15.20,99.90,1049140,28,20361,-60
2021-06-07 23:54:25,7.00,6.40,15.20,99.90,1048999,28,20104,-60
2021-06-07 23:54:57,6.93,6.22,15.20,99.90,1048988,28,20048,-58
2021-06-07 23:55:27,6.07,5.57,15.20,99.90,1049037,28,20020,-59
2021-06-07 23:56:00,7.53,6.50,15.20,99.90,1048980,28,20027,-59
2021-06-07 23:56:31,6.75,6.10,15.20,99.90,1049047,28,20381,-59
2021-06-07 23:57:05,7.03,6.32,15.20,99.90,1049107,28,20108,-59
2021-06-07 23:57:35,8.52,7.25,15.20,99.90,1048985,28,20034,-59
2021-06-07 23:58:06,7.68,7.07,15.20,99.90,1049012,28,20442,-58
2021-06-07 23:58:38,7.43,6.35,15.20,99.90,1049052,28,20025,-58
2021-06-07 23:59:08,6.78,6.18,15.20,99.90,1048973,28,20070,-60
2021-06-07 23:59:39,8.13,6.57,15.20,99.90,1049009,28,20107,-59