2021-06-07 00:00:16,13.07,9.88,16.60,99.90,1031837,28,20050,-74
2021-06-07 00:00:46,16.35,8.80,16.60,99.90,1027991,28,20393,-74
2021-06-07 00:01:19,13.40,9.15,16.70,99.90,1027499,28,20033,-74
2021-06-07 00:01:53,12.95,9.38,16.60,99.90,1024496,28,20046,-75
2021-06-07 00:02:24,15.82,9.68,16.70,99.90,1032805,28,20026,-74
2021-06-07 00:02:56,14.15,9.85,16.70,99.90,1032606,28,20409,-75
2021-06-07 00:03:27,16.45,10.32,16.70,99.90,1031790,28,20057,-75
2021-06-07 00:03:58,15.30,9.57,16.60,99.90,1027442,28,20022,-75
2021-06-07 00:04:29,14.75,10.07,16.60,99.90,1028227,28,20628,-74
2021-06-07 00:05:00,15.55,10.07,16.70,99.90,1031955,28,20103,-74
2021-06-07 00:05:31,13.05,9.02,16.70,99.90,1031582,28,20018,-75
2021-06-07 00:06:03,14.23,9.70,16.70,99.90,1027724,28,20047,-75
2021-06-07 00:06:33,14.07,9.85,16.70,99.90,1031790,28,20010,-74
2021-06-07 00:07:07,17.73,10.25,16.70,99.90,1032507,28,20431,-75
2021-06-07 00:07:37,15.63,10.30,16.70,99.90,1035594,28,20014,-74
2021-06-07 00:08:08,16.35,10.38,16.70,99.90,1030948,28,20014,-74
2021-06-07 00:08:39,13.15,9.50,16.70,99.90,1027701,28,20022,-75
2021-06-07 00:09:12,16.52,9.85,16.70,99.90,1027967,28,20146,-75
2021-06-07 00:09:43,16.20,9.73,16.70,99.90,1028272,28,20021,-74
2021-06-07 00:10:15,15.55,9.90,16.70,99.90,1031977,28,20377,-75
2021-06-07 00:10:46,17.08,10.10,16.70,99.90,1035794,28,20069,-74
2021-06-07 00:11:17,16.92,9.85,16.70,99.90,1036071,28,20418,-74
2021-06-07 00:11:51,17.42,10.85,16.70,99.90,1040241,28,20426,-75
2021-06-07 00:12:22,16.05,10.68,16.70,99.90,1031474,28,20014,-75
2021-06-07 00:12:53,17.58,11.05,16.70,99.90,1023669,29,20409,-75
2021-06-07 00:13:24,16.48,11.52,16.70,99.90,1023752,29,20015,-74
2021-06-07 00:13:55,16.92,10.45,16.70,99.90,1024463,28,20413,-75
2021-06-07 00:14:32,14.63,10.23,16.70,99.90,1028086,28,20069,-74
2021-06-07 00:15:07,17.13,10.80,16.70,99.90,1031624,28,20519,-74
2021-06-07 00:15:39,17.40,10.63,16.70,99.90,1031689,28,20097,-74
2021-06-07 00:16:11,13.73,10.20,16.70,99.90,1029258,28,20015,-74
2021-06-07 00:16:42,19.25,11.32,16.70,99.90,1028768,28,20102,-74
2021-06-07 00:17:13,20.08,11.57,16.70,99.90,1027725,28,20015,-75
2021-06-07 00:17:44,18.40,11.30,16.70,99.90,1023476,28,20051,-75
2021-06-07 00:18:16,15.13,11.13,16.70,99.90,1027266,28,20025,-75
2021-06-07 00:18:47,18.00,11.23,16.70,99.90,1027718,28,20452,-75
2021-06-07 00:19:20,16.00,11.13,16.70,99.90,1028028,28,20015,-75
2021-06-07 00:19:50,16.15,10.77,16.70,99.90,1027639,28,20029,-75
2021-06-07 00:20:32,17.50,10.60,16.70,99.90,1023995,28,20501,-75
2021-06-07 00:21:12,16.17,10.73,16.60,99.90,1019613,29,20012,-75
2021-06-07 00:21:43,16.98,11.35,16.70,99.90,1021313,29,20007,-75
2021-06-07 00:22:14,16.17,10.48,16.70,99.90,1026643,28,20023,-75
2021-06-07 00:22:45,13.70,10.23,16.70,99.90,1020541,29,20126,-74
2021-06-07 00:23:18,18.05,11.48,16.70,99.90,1020014,29,20019,-75
2021-06-07 00:23:50,18.38,11.73,16.70,99.90,1016336,29,20012,-75
2021-06-07 00:24:22,15.50,10.70,16.70,99.90,1020426,29,20020,-74
2021-06-07 00:24:52,16.60,11.25,16.70,99.90,1020228,29,20020,-75
2021-06-07 00:25:23,17.42,11.52,16.60,99.90,1020020,29,20036,-75
2021-06-07 00:25:56,20.67,10.70,16.60,99.90,1027880,28,20061,-75
2021-06-07 00:26:27,16.73,10.75,16.60,99.90,1032207,28,20531,-74
2021-06-07 00:26:58,16.75,10.40,16.60,99.90,1035487,28,20021,-74
2021-06-07 00:27:29,17.25,10.73,16.60,99.90,1036220,28,20033,-74
2021-06-07 00:27:59,17.05,10.27,16.70,99.90,1035041,28,20064,-75
2021-06-07 00:28:31,15.02,10.43,16.60,99.90,1027321,28,20031,-75
2021-06-07 00:29:03,15.32,10.52,16.60,99.90,1027436,28,20030,-75
2021-06-07 00:29:34,18.25,10.43,16.60,99.90,1028157,28,20023,-74
2021-06-07 00:30:06,16.77,10.52,16.60,99.90,1028143,28,20155,-74
2021-06-07 00:30:37,19.05,11.20,16.60,99.90,1027537,28,20613,-75
2021-06-07 00:31:09,16.10,10.95,16.70,99.90,1027792,28,20070,-74
2021-06-07 00:31:41,17.85,11.18,16.60,99.90,1028080,28,20034,-74
2021-06-07 00:32:11,21.75,10.88,16.60,99.90,1028185,28,20027,-74
2021-06-07 00:32:42,18.27,10.55,16.70,99.90,1031712,28,20019,-75
2021-06-07 00:33:13,18.27,11.10,16.60,99.90,1031787,28,20054,-74
2021-06-07 00:33:44,16.75,10.80,16.70,99.90,1035436,28,20097,-75
2021-06-07 00:34:15,17.15,11.18,16.70,99.90,1027617,28,20023,-75
2021-06-07 00:34:45,16.15,10.52,16.70,99.90,1027643,28,20037,-74
2021-06-07 00:35:20,15.25,10.38,16.70,99.90,1027836,28,20058,-75
2021-06-07 00:35:51,15.68,11.18,16.70,99.90,1036502,28,20032,-75
2021-06-07 00:36:22,15.38,9.68,16.70,99.90,1039668,28,20021,-75
2021-06-07 00:36:53,14.52,9.98,16.70,99.90,1039787,28,20017,-75
2021-06-07 00:37:23,16.73,10.50,16.70,99.90,1035351,28,20439,-75
2021-06-07 00:37:54,17.25,10.50,16.70,99.90,1031414,28,20033,-74
2021-06-07 00:38:26,20.80,10.52,16.70,99.90,1031475,28,20527,-75
2021-06-07 00:38:57,17.25,10.00,16.70,99.90,1031854,28,20044,-74
2021-06-07 00:39:27,15.77,10.25,16.70,99.90,1031810,28,20026,-74
2021-06-07 00:39:58,17.58,9.75,16.70,99.90,1035758,28,20096,-75
2021-06-07 00:40:29,16.13,10.40,16.70,99.90,1035744,28,20018,-74
2021-06-07 00:41:03,16.52,10.20,16.70,99.90,1027817,28,20050,-74
2021-06-07 00:41:34,18.45,9.98,16.70,99.90,1027371,28,20081,-75
2021-06-07 00:42:06,15.00,10.55,16.70,99.90,1027580,28,20027,-74
2021-06-07 00:42:37,16.63,10.80,16.70,99.90,1028560,28,20045,-75
2021-06-07 00:43:08,17.13,10.90,16.70,99.90,1027181,28,20500,-75
2021-06-07 00:43:38,18.63,10.82,16.70,99.90,1027044,28,20019,-75
2021-06-07 00:44:12,15.32,10.23,16.70,99.90,1019663,29,20119,-75
2021-06-07 00:44:42,14.35,10.52,16.70,99.90,1020206,29,20514,-75
2021-06-07 00:45:19,18.27,10.48,16.60,99.90,1023881,28,20020,-74
2021-06-07 00:45:50,17.90,10.82,16.60,99.90,1028928,28,20019,-74
2021-06-07 00:46:21,18.05,10.55,16.70,99.90,1032681,28,20049,-75
2021-06-07 00:46:52,15.60,10.73,16.70,99.90,1030858,28,20025,-75
2021-06-07 00:47:22,14.98,10.18,16.70,99.90,1027261,28,20022,-74
2021-06-07 00:47:55,16.00,10.85,16.70,99.90,1019100,29,20083,-75
2021-06-07 00:48:27,15.15,10.57,16.70,99.90,1023825,28,20505,-75
2021-06-07 00:48:58,16.48,10.73,16.70,99.90,1028641,28,20011,-74
2021-06-07 00:49:28,17.45,10.90,16.70,99.90,1031969,28,20110,-74
2021-06-07 00:49:59,16.88,10.25,16.70,99.90,1035684,28,20010,-75
2021-06-07 00:50:48,17.80,11.18,16.70,99.90,1031568,28,20011,-75
2021-06-07 00:51:19,15.23,10.43,16.70,99.90,1031455,28,20526,-75
2021-06-07 00:51:50,16.30,10.80,16.70,99.90,1031395,28,20014,-75
2021-06-07 00:52:21,16.38,10.93,16.70,99.90,1034294,28,20015,-75
2021-06-07 00:53:02,16.30,10.10,16.70,99.90,1035893,28,20096,-75
2021-06-07 00:53:33,15.32,10.73,16.70,99.90,1035656,28,20101,-75
2021-06-07 00:54:05,18.70,11.40,16.70,99.90,1031367,28,20073,-75
2021-06-07 00:54:36,15.40,10.30,16.70,99.90,1027547,28,20011,-75
2021-06-07 00:55:07,16.80,10.63,16.70,99.90,1028090,28,20019,-75
2021-06-07 00:55:45,17.45,10.98,16.70,99.90,1027795,28,20023,-74
2021-06-07 00:56:16,19.83,11.20,16.70,99.90,1032793,28,20014,-75
2021-06-07 00:56:46,18.55,11.25,16.70,99.90,1027523,28,20363,-74
2021-06-07 00:57:17,16.40,10.85,16.70,99.90,1024731,28,20027,-75
2021-06-07 00:57:48,18.23,10.73,16.70,99.90,1019223,29,20102,-75
2021-06-07 00:58:20,17.00,10.80,16.70,99.90,1019470,28,20083,-75
2021-06-07 00:58:51,17.00,10.02,16.70,99.90,1028031,28,20018,-75
2021-06-07 00:59:22,19.42,11.32,16.70,99.90,1024387,28,20068,-75
2021-06-07 00:59:52,18.55,11.55,16.70,99.90,1031495,28,20058,-74
2021-06-07 01:00:24,19.42,11.52,16.70,99.90,1031436,28,20080,-75
2021-06-07 01:00:55,16.42,10.55,16.70,99.90,1023927,28,20098,-75
2021-06-07 01:01:28,17.98,11.25,16.70,99.90,1031452,28,20025,-75
2021-06-07 01:01:59,17.73,11.35,16.70,99.90,1027408,28,20524,-74
2021-06-07 01:02:30,16.20,10.32,16.70,99.90,1024207,28,20122,-74
2021-06-07 01:03:04,18.42,10.73,16.70,99.90,1031632,28,20029,-75
2021-06-07 01:03:37,18.33,11.05,16.70,99.90,1028273,28,20027,-75
2021-06-07 01:04:08,17.25,11.75,16.70,99.90,1032426,28,20492,-74
2021-06-07 01:04:39,14.50,10.00,16.70,99.90,1031477,28,20495,-75
2021-06-07 01:05:10,16.02,10.73,16.70,99.90,1028160,28,20025,-74
2021-06-07 01:05:42,18.00,10.48,16.70,99.90,1027369,28,20118,-74
2021-06-07 01:06:13,18.15,10.10,16.70,99.90,1027792,28,20391,-75
2021-06-07 01:06:44,14.13,9.13,16.70,99.90,1032050,28,20053,-74
2021-06-07 01:07:14,15.82,10.02,16.70,99.90,1035975,28,20068,-75
2021-06-07 01:07:45,16.70,10.18,16.70,99.90,1039494,28,20017,-74
2021-06-07 01:08:16,13.13,9.07,16.70,99.90,1039013,28,20071,-75
2021-06-07 01:08:47,14.00,10.20,16.70,99.90,1039684,28,20499,-75
2021-06-07 01:09:18,17.30,9.55,16.70,99.90,1035713,28,20021,-74
2021-06-07 01:09:48,13.18,9.52,16.70,99.90,1027500,28,20015,-75
2021-06-07 01:10:20,15.43,9.07,16.70,99.90,1027390,28,20478,-74
2021-06-07 01:10:52,20.45,10.05,16.70,99.90,1023793,28,20023,-75
2021-06-07 01:11:24,15.23,9.93,16.70,99.90,1020436,28,20024,-75
2021-06-07 01:11:55,14.27,9.23,16.70,99.90,1023531,29,20026,-75
2021-06-07 01:12:25,17.50,9.48,16.70,99.90,1023939,28,20038,-75
2021-06-07 01:12:59,12.73,8.43,16.70,99.90,1028186,28,20053,-75
2021-06-07 01:13:30,14.07,9.02,16.70,99.90,1028052,28,20023,-75
2021-06-07 01:14:01,13.48,8.15,16.70,99.90,1027114,28,20528,-75
2021-06-07 01:14:31,15.13,8.60,16.70,99.90,1031373,28,20030,-75
2021-06-07 01:15:05,12.05,8.05,16.70,99.90,1031744,28,20445,-75
2021-06-07 01:15:36,11.40,7.97,16.70,99.90,1031494,28,20109,-76
2021-06-07 01:16:07,11.75,7.95,16.70,99.90,1031551,28,20489,-77
2021-06-07 01:16:38,10.43,7.28,16.70,99.90,1031589,28,20027,-77
2021-06-07 01:17:09,12.30,7.50,16.70,99.90,1027989,28,20030,-77
2021-06-07 01:17:40,11.43,8.32,16.70,99.90,1020108,29,20030,-78
2021-06-07 01:18:12,11.70,7.80,16.70,99.90,1023999,28,20497,-78
2021-06-07 01:18:43,13.68,8.80,16.70,99.90,1024395,28,20098,-77
2021-06-07 01:19:16,12.40,7.80,16.70,99.90,1028598,28,20025,-78
2021-06-07 01:19:47,14.15,8.13,16.70,99.90,1028083,28,20070,-78
2021-06-07 01:20:20,13.93,8.45,16.70,99.90,1024687,28,20079,-79
2021-06-07 01:20:55,15.18,8.80,16.70,99.90,1019925,29,20020,-79
2021-06-07 01:21:27,11.35,7.55,16.70,99.90,1021418,29,20016,-79
2021-06-07 01:22:03,13.45,8.57,16.70,99.90,1026778,28,20019,-79
2021-06-07 01:22:35,12.95,8.15,16.70,99.90,1028362,28,20023,-78
2021-06-07 01:23:06,14.02,8.85,16.70,99.90,1029339,28,20015,-77
2021-06-07 01:23:38,13.05,8.70,16.70,99.90,1032439,28,20026,-79
2021-06-07 01:24:09,15.52,8.73,16.70,99.90,1029228,28,20497,-78
2021-06-07 01:24:40,14.00,8.65,16.70,99.90,1032243,28,20105,-78
2021-06-07 01:25:23,12.65,8.00,16.70,99.90,1031476,28,20297,-79
2021-06-07 01:25:58,14.30,8.65,16.70,99.90,1025933,28,20122,-78
2021-06-07 01:26:29,15.77,8.73,16.70,99.90,1030586,28,20023,-79
2021-06-07 01:26:59,13.40,8.45,16.70,99.90,1023565,29,20485,-76
2021-06-07 01:27:30,17.20,9.07,16.70,99.90,1024862,28,20040,-78
2021-06-07 01:28:02,15.30,8.00,16.70,99.90,1027832,28,20015,-79
2021-06-07 01:28:34,15.57,8.27,16.70,99.90,1028441,28,20114,-78
2021-06-07 01:29:05,15.10,8.48,16.70,99.90,1027963,28,20094,-78
2021-06-07 01:29:35,15.48,9.20,16.70,99.90,1020865,29,20026,-78
2021-06-07 01:30:12,12.60,9.27,16.70,99.90,1020431,29,20020,-78
2021-06-07 01:30:48,21.23,9.68,16.70,99.90,1028152,28,20363,-79
2021-06-07 01:31:19,14.43,8.68,16.70,99.90,1025363,28,20028,-78
2021-06-07 01:31:49,14.35,9.02,16.70,99.90,1027982,28,20015,-77
2021-06-07 01:32:20,13.70,9.48,16.70,99.90,1028145,28,20022,-78
2021-06-07 01:32:51,16.10,9.18,16.70,99.90,1028498,28,20121,-78
2021-06-07 01:33:24,13.93,9.40,16.70,99.90,1027212,28,20081,-78
2021-06-07 01:33:55,15.95,9.57,16.70,99.90,1028448,28,20500,-78
2021-06-07 01:34:26,15.38,10.38,16.70,99.90,1027670,28,20026,-76
2021-06-07 01:34:57,15.23,9.15,16.70,99.90,1024529,28,20015,-77
2021-06-07 01:35:28,16.23,9.60,16.70,99.90,1027886,28,20050,-76
2021-06-07 01:36:02,16.15,9.75,16.70,99.90,1027833,28,20019,-77
2021-06-07 01:36:33,14.95,9.45,16.70,99.90,1028355,28,20019,-77
2021-06-07 01:37:04,12.63,8.65,16.70,99.90,1032397,28,20026,-77
2021-06-07 01:37:35,12.80,8.93,16.60,99.90,1031970,28,20448,-77
2021-06-07 01:38:08,15.75,10.43,16.70,99.90,1035240,28,20105,-77
2021-06-07 01:38:39,16.15,9.55,16.60,99.90,1035924,28,20081,-76
2021-06-07 01:39:10,18.20,9.80,16.70,99.90,1028055,28,20109,-77
2021-06-07 01:39:41,17.73,10.02,16.60,99.90,1027337,28,20712,-76
2021-06-07 01:40:19,15.85,10.88,16.70,99.90,1027725,28,20049,-77
2021-06-07 01:40:53,17.27,10.38,16.70,99.90,1025662,28,20454,-76
2021-06-07 01:41:23,18.35,10.70,16.70,99.90,1033063,28,20497,-76
2021-06-07 01:41:55,20.38,11.13,16.60,99.90,1031275,28,20081,-76
2021-06-07 01:42:25,18.98,11.65,16.60,99.90,1024034,28,20494,-75
2021-06-07 01:42:57,16.05,10.63,16.70,99.90,1027399,28,20019,-76
2021-06-07 01:43:30,19.38,10.93,16.60,99.90,1027502,28,20123,-75
2021-06-07 01:44:00,20.25,11.32,16.60,99.90,1023807,28,20055,-76
2021-06-07 01:44:31,17.92,10.45,16.60,99.90,1028656,28,20038,-76
2021-06-07 01:45:07,17.65,11.07,16.60,99.90,1031326,28,20125,-75
2021-06-07 01:45:41,23.08,12.20,16.60,99.90,1024194,28,20023,-75
2021-06-07 01:46:12,21.38,10.90,16.60,99.90,1027441,28,20011,-76
2021-06-07 01:46:43,20.65,10.90,16.60,99.90,1024723,28,20144,-76
2021-06-07 01:47:13,22.77,10.77,16.60,99.90,1028878,28,20023,-75
2021-06-07 01:47:44,19.15,12.10,16.60,99.90,1031108,28,20041,-76
2021-06-07 01:48:17,19.42,11.30,16.60,99.90,1027227,28,20019,-76
2021-06-07 01:48:48,16.70,10.75,16.60,99.90,1023402,28,20114,-75
2021-06-07 01:49:18,21.33,12.10,16.60,99.90,1023488,29,20512,-75
2021-06-07 01:49:49,24.55,11.50,16.60,99.90,1023878,28,20082,-75
2021-06-07 01:50:20,23.45,12.23,16.60,99.90,1027786,28,20054,-75
2021-06-07 01:50:52,22.00,12.48,16.60,99.90,1035679,28,20029,-75
2021-06-07 01:51:23,22.02,12.30,16.60,99.90,1035340,28,20020,-75
2021-06-07 01:51:54,24.90,11.68,16.60,99.90,1035449,28,20022,-75
2021-06-07 01:52:25,25.20,11.63,16.60,99.90,1035517,28,20025,-75
2021-06-07 01:52:56,21.98,12.05,16.60,99.90,1035695,28,20053,-75
2021-06-07 01:53:28,27.15,12.07,16.60,99.90,1035599,28,20461,-75
2021-06-07 01:53:59,21.70,11.82,16.60,99.90,1031364,28,20026,-75
2021-06-07 01:54:30,23.05,12.68,16.60,99.90,1032262,28,20101,-75
2021-06-07 01:55:02,24.98,11.25,16.50,99.90,1028499,28,20046,-75
2021-06-07 01:55:38,20.55,11.98,16.50,99.90,1032561,28,20106,-75
2021-06-07 01:56:10,26.70,12.07,16.60,99.90,1031854,28,20041,-75
2021-06-07 01:56:41,23.67,12.57,16.60,99.90,1033490,28,20062,-75
2021-06-07 01:57:12,29.25,13.65,16.60,99.90,1032281,28,20026,-75
2021-06-07 01:57:44,24.70,12.65,16.60,99.90,1032435,28,20452,-75
2021-06-07 01:58:17,22.23,12.57,16.60,99.90,1035727,28,20025,-75
2021-06-07 01:58:48,20.95,12.15,16.50,99.90,1036863,28,20484,-75
2021-06-07 01:59:19,24.88,13.60,16.50,99.90,1032277,28,20038,-75
2021-06-07 01:59:49,25.17,12.25,16.50,99.90,1032204,28,20033,-75
2021-06-07 02:00:34,26.15,13.63,16.50,99.90,1032168,28,20026,-75
2021-06-07 02:01:18,27.02,13.27,16.50,99.90,1036520,28,20073,-75
2021-06-07 02:01:49,26.52,13.27,16.50,99.90,1036078,28,20034,-75
2021-06-07 02:02:20,24.10,13.02,16.50,99.90,1036303,28,20110,-75
2021-06-07 02:02:51,22.42,12.57,16.50,99.90,1032104,28,20030,-75
2021-06-07 02:03:24,22.05,12.60,16.50,99.90,1028052,28,20082,-75
2021-06-07 02:03:54,25.17,12.80,16.50,99.90,1028084,28,20054,-75
2021-06-07 02:04:25,24.63,13.02,16.50,99.90,1027838,28,20129,-75
2021-06-07 02:04:56,26.65,13.65,16.50,99.90,1028489,28,20033,-75
2021-06-07 02:05:29,27.33,13.25,16.50,99.90,1028339,28,20516,-75
2021-06-07 02:06:02,23.88,13.40,16.50,99.90,1032190,28,20019,-75
2021-06-07 02:06:33,28.25,14.40,16.50,99.90,1028791,28,20022,-75
2021-06-07 02:07:04,28.35,14.55,16.50,99.90,1032857,28,20038,-75
2021-06-07 02:07:34,28.38,13.50,16.40,99.90,1031935,28,20022,-75
2021-06-07 02:08:08,30.08,14.15,16.40,99.90,1027266,28,20042,-75
2021-06-07 02:08:39,28.30,14.75,16.40,99.90,1024640,28,20434,-75
2021-06-07 02:09:10,26.88,14.60,16.40,99.90,1020808,29,20020,-75
2021-06-07 02:09:41,29.73,14.02,16.40,99.90,1021572,28,20103,-75
2021-06-07 02:10:14,29.80,13.90,16.40,99.90,1028218,28,20093,-75
2021-06-07 02:10:57,26.38,13.07,16.40,99.90,1028733,28,20026,-75
2021-06-07 02:11:30,27.50,13.10,16.40,99.90,1038381,28,20490,-75
2021-06-07 02:12:01,33.67,14.65,16.40,99.90,1040306,28,20458,-75
2021-06-07 02:12:34,28.92,14.65,16.40,99.90,1040536,28,20013,-75
2021-06-07 02:13:07,26.52,13.60,16.40,99.90,1039990,28,20132,-75
2021-06-07 02:13:38,26.25,14.55,16.40,99.90,1040454,28,20149,-75
2021-06-07 02:14:09,28.33,14.43,16.40,99.90,1040331,28,20109,-75
2021-06-07 02:14:40,23.80,13.90,16.40,99.90,1036373,28,20022,-75
2021-06-07 02:15:11,31.55,13.95,16.40,99.90,1035931,28,20116,-75
2021-06-07 02:15:42,26.48,13.65,16.40,99.90,1032325,28,20018,-75
2021-06-07 02:16:17,25.33,14.00,16.40,99.90,1032392,28,20085,-75
2021-06-07 02:16:48,26.58,13.77,16.40,99.90,1036233,28,20101,-75
2021-06-07 02:17:18,28.13,14.27,16.40,99.90,1032046,28,20080,-75
2021-06-07 02:17:49,26.58,13.70,16.40,99.90,1027196,28,20027,-75
2021-06-07 02:18:20,27.23,13.95,16.40,99.90,1027926,28,20440,-75
2021-06-07 02:18:51,24.23,14.23,16.40,99.90,1032383,28,20084,-75
2021-06-07 02:19:22,27.48,14.73,16.40,99.90,1036310,28,20064,-75
2021-06-07 02:19:53,29.98,13.50,16.40,99.90,1032113,28,20084,-75
2021-06-07 02:20:23,33.40,13.85,16.40,99.90,1032133,28,20030,-75
2021-06-07 02:20:54,30.92,14.02,16.40,99.90,1032150,28,20137,-75
2021-06-07 02:21:26,27.85,13.45,16.40,99.90,1032104,28,20058,-75
2021-06-07 02:21:57,25.80,14.60,16.40,99.90,1032369,28,20019,-75
2021-06-07 02:22:27,28.90,14.65,16.40,99.90,1036250,28,20018,-75
2021-06-07 02:22:58,26.45,14.15,16.40,99.90,1032169,28,20018,-75
2021-06-07 02:23:29,26.88,13.32,16.40,99.90,1032137,28,20034,-75
2021-06-07 02:24:00,26.02,14.32,16.40,99.90,1032123,28,20027,-75
2021-06-07 02:24:30,25.27,13.43,16.40,99.90,1028385,28,20436,-75
2021-06-07 02:25:02,29.23,13.35,16.40,99.90,1028117,28,20027,-75
2021-06-07 02:25:33,32.10,14.30,16.40,99.90,1028118,28,20126,-75
2021-06-07 02:26:06,32.60,14.13,16.40,99.90,1028270,28,20129,-75
2021-06-07 02:26:38,28.90,14.02,16.40,99.90,1032917,28,20026,-75
2021-06-07 02:27:09,28.08,14.35,16.40,99.90,1027327,28,20026,-76
2021-06-07 02:27:41,26.80,14.05,16.40,99.90,1024410,28,20027,-76
2021-06-07 02:28:16,26.42,14.10,16.30,99.90,1023759,29,20050,-77
2021-06-07 02:29:05,29.55,14.32,16.30,99.90,1021618,29,20494,-77
2021-06-07 02:29:36,28.75,14.38,16.30,99.90,1028386,28,20049,-78
2021-06-07 02:30:11,26.92,14.18,16.30,99.90,1028545,28,20018,-77
2021-06-07 02:30:42,27.42,13.55,16.40,99.90,1031706,28,20066,-78
2021-06-07 02:31:13,26.45,13.95,16.30,99.90,1033003,28,20030,-77
2021-06-07 02:31:44,28.88,14.60,16.40,99.90,1031509,28,20044,-78
2021-06-07 02:32:15,32.28,13.45,16.40,99.90,1020860,29,20115,-78
2021-06-07 02:32:46,25.60,12.68,16.40,99.90,1020144,29,20490,-78
2021-06-07 02:33:17,24.20,13.75,16.40,99.90,1027893,28,20508,-77
2021-06-07 02:33:53,24.70,13.20,16.40,99.90,1024322,28,20016,-77
2021-06-07 02:34:24,27.08,13.50,16.40,99.90,1028201,28,20136,-77
2021-06-07 02:34:55,26.90,13.75,16.40,99.90,1029192,28,20535,-76
2021-06-07 02:35:26,25.35,14.23,16.40,99.90,1029227,28,20026,-77
2021-06-07 02:35:57,23.73,12.93,16.40,99.90,1028188,28,20130,-76
2021-06-07 02:36:30,23.67,13.25,16.40,99.90,1032457,28,20026,-78
2021-06-07 02:37:01,24.58,13.30,16.40,99.90,1028104,28,20053,-78
2021-06-07 02:37:32,25.27,13.80,16.50,99.90,1024999,28,20500,-77
2021-06-07 02:38:03,24.60,13.30,16.50,99.90,1028678,28,20061,-77
2021-06-07 02:38:34,28.70,13.68,16.40,99.90,1025440,28,20148,-78
2021-06-07 02:39:08,27.00,13.45,16.50,99.90,1025237,28,20180,-77
2021-06-07 02:39:39,27.63,13.48,16.50,99.90,1028939,28,20030,-77
2021-06-07 02:40:12,25.17,12.82,16.40,99.90,1022059,28,20051,-78
2021-06-07 02:40:45,23.27,13.40,16.50,99.90,1029120,28,20062,-77
2021-06-07 02:41:18,29.95,14.15,16.50,99.90,1020863,29,20028,-77
2021-06-07 02:41:49,25.02,14.00,16.40,99.90,1023071,28,20027,-78
2021-06-07 02:42:20,24.20,13.27,16.50,99.90,1025877,28,20062,-78
2021-06-07 02:42:51,24.45,13.40,16.50,99.90,1022041,28,20082,-78
2021-06-07 02:43:22,28.73,13.88,16.50,99.90,1021072,29,20032,-77
2021-06-07 02:43:53,25.67,14.50,16.40,99.90,1021130,29,20027,-77
2021-06-07 02:44:24,28.95,14.98,16.40,99.90,1025074,28,20027,-78
2021-06-07 02:44:54,24.45,13.80,16.50,99.90,1025243,28,20027,-77
2021-06-07 02:45:27,25.08,13.65,16.50,99.90,1028480,28,20030,-77
2021-06-07 02:45:57,29.10,14.70,16.40,99.90,1021147,29,20031,-76
2021-06-07 02:46:28,32.05,14.35,16.40,99.90,1024856,28,20087,-77
2021-06-07 02:46:59,28.58,14.85,16.40,99.90,1028806,28,20094,-77
2021-06-07 02:47:29,26.80,13.27,16.40,99.90,1024521,29,20425,-76
2021-06-07 02:48:02,28.95,14.48,16.40,99.90,1020141,29,20024,-76
2021-06-07 02:48:33,25.00,13.95,16.40,99.90,1017292,29,20023,-75
2021-06-07 02:49:05,26.02,14.25,16.40,99.90,1017711,29,20368,-77
2021-06-07 02:49:35,26.58,14.32,16.50,99.90,1025923,28,20399,-76
2021-06-07 02:50:09,26.17,15.35,16.50,99.90,1032774,28,20025,-76
2021-06-07 02:50:43,29.85,14.25,16.40,99.90,1029392,28,20053,-76
2021-06-07 02:51:15,25.05,13.52,16.40,99.90,1027986,28,20563,-75
2021-06-07 02:51:45,25.00,13.75,16.40,99.90,1020104,29,20024,-76
2021-06-07 02:52:16,27.75,13.35,16.40,99.90,1020912,29,20111,-76
2021-06-07 02:52:47,27.27,14.63,16.40,99.90,1024490,28,20038,-75
2021-06-07 02:53:18,24.05,14.18,16.40,99.90,1025069,28,20514,-77
2021-06-07 02:53:49,22.65,13.65,16.40,99.90,1028575,28,20122,-76
2021-06-07 02:54:20,26.83,14.32,16.40,99.90,1024218,28,20090,-76
2021-06-07 02:54:51,25.88,14.65,16.40,99.90,1024195,28,20562,-76
2021-06-07 02:55:25,25.55,14.68,16.40,99.90,1020668,28,20019,-76
2021-06-07 02:55:57,26.63,14.70,16.30,99.90,1024695,28,20020,-76
2021-06-07 02:56:28,28.55,14.60,16.40,99.90,1028078,28,20470,-76
2021-06-07 02:56:59,23.88,13.88,16.40,99.90,1029823,28,20019,-76
2021-06-07 02:57:29,28.63,15.30,16.30,99.90,1036450,28,20018,-76
2021-06-07 02:58:00,27.73,14.48,16.40,99.90,1039823,28,20088,-76
2021-06-07 02:58:31,29.67,15.63,16.40,99.90,1040406,28,20076,-76
2021-06-07 02:59:03,25.30,13.95,16.40,99.90,1035920,28,20033,-75
2021-06-07 02:59:34,28.58,14.50,16.40,99.90,1036133,28,20061,-75
2021-06-07 03:00:05,26.25,16.15,16.30,99.90,1036044,28,20029,-76
2021-06-07 03:00:38,25.55,14.82,16.30,99.90,1032506,28,20022,-75
2021-06-07 03:01:11,26.42,15.13,16.30,99.90,1031185,28,20019,-75
2021-06-07 03:01:42,23.98,14.77,16.30,99.90,1028694,28,20027,-75
2021-06-07 03:02:12,25.83,14.70,16.30,99.90,1032684,28,20050,-75
2021-06-07 03:02:44,29.17,15.73,16.30,99.90,1028380,28,20062,-75
2021-06-07 03:03:15,26.65,15.40,16.30,99.90,1027851,28,20029,-75
2021-06-07 03:03:46,25.13,15.05,16.30,99.90,1027764,28,20139,-75
2021-06-07 03:04:16,29.88,15.10,16.30,99.90,1024708,28,20195,-77
2021-06-07 03:04:47,27.27,14.02,16.30,99.90,1027958,28,20082,-75
2021-06-07 03:05:18,23.67,14.43,16.30,99.90,1027940,28,20023,-75
2021-06-07 03:05:52,26.10,14.93,16.30,99.90,1027576,28,20497,-76
2021-06-07 03:06:22,22.80,14.55,16.40,99.90,1032403,28,20018,-76
2021-06-07 03:06:53,23.52,13.13,16.40,99.90,1035963,28,20025,-75
2021-06-07 03:07:24,25.67,15.23,16.40,99.90,1031897,28,20023,-75
2021-06-07 03:07:55,31.00,15.43,16.40,99.90,1031594,28,20125,-75
2021-06-07 03:08:28,26.17,15.43,16.40,99.90,1027926,28,20026,-75
2021-06-07 03:08:58,24.75,14.38,16.40,99.90,1032299,28,20023,-75
2021-06-07 03:09:29,31.23,14.82,16.40,99.90,1031835,28,20030,-76
2021-06-07 03:10:00,23.67,14.88,16.40,99.90,1031914,28,20109,-75
2021-06-07 03:10:31,26.27,14.63,16.30,99.90,1031957,28,20436,-75
2021-06-07 03:11:09,25.15,13.73,16.40,99.90,1028059,28,20023,-75
2021-06-07 03:11:39,27.35,14.15,16.30,99.90,1030751,28,20505,-76
2021-06-07 03:12:10,24.15,13.65,16.40,99.90,1027937,28,20026,-76
2021-06-07 03:12:41,26.20,14.90,16.40,99.90,1024988,28,20521,-76
2021-06-07 03:13:12,23.13,13.80,16.40,99.90,1019927,29,20454,-75
2021-06-07 03:13:43,32.90,14.63,16.40,99.90,1019778,29,20039,-75
2021-06-07 03:14:14,27.15,14.35,16.40,99.90,1024139,28,20027,-75
2021-06-07 03:14:45,28.80,15.43,16.40,99.90,1028493,28,20031,-75
2021-06-07 03:15:16,26.15,15.13,16.40,99.90,1032075,28,20018,-75
2021-06-07 03:15:49,29.52,15.50,16.40,99.90,1031865,28,20057,-75
2021-06-07 03:16:19,25.25,14.73,16.40,99.90,1031970,28,20026,-75
2021-06-07 03:16:50,25.33,14.98,16.40,99.90,1027911,28,20054,-75
2021-06-07 03:17:21,26.13,15.05,16.40,99.90,1020162,29,20046,-75
2021-06-07 03:17:53,26.65,15.20,16.40,99.90,1023671,29,20528,-75
2021-06-07 03:18:24,28.42,16.13,16.40,99.90,1015936,29,20068,-76
2021-06-07 03:18:54,28.38,16.15,16.40,99.90,1019830,29,20477,-75
2021-06-07 03:19:25,28.35,15.20,16.40,99.90,1020112,29,20075,-75
2021-06-07 03:19:56,28.10,16.27,16.40,99.90,1024174,28,20389,-75
2021-06-07 03:20:29,25.13,16.17,16.40,99.90,1028219,28,20023,-75
2021-06-07 03:21:00,25.55,15.85,16.40,99.90,1031855,28,20064,-75
2021-06-07 03:21:31,28.88,16.42,16.40,99.90,1027526,28,20077,-75
2021-06-07 03:22:03,27.73,15.90,16.40,99.90,1024629,28,20545,-75
2021-06-07 03:22:34,25.50,16.23,16.40,99.90,1028388,28,20421,-75
2021-06-07 03:23:15,27.08,15.70,16.40,99.90,1027900,28,20031,-75
2021-06-07 03:23:45,29.48,16.55,16.40,99.90,1029375,28,20023,-75
2021-06-07 03:24:16,28.55,15.95,16.40,99.90,1027771,28,20091,-75
2021-06-07 03:24:51,31.52,16.63,16.40,99.90,1027879,28,20022,-75
2021-06-07 03:25:23,30.95,15.68,16.30,99.90,1028662,28,20019,-76
2021-06-07 03:25:53,26.23,15.32,16.30,99.90,1028430,28,20015,-75
2021-06-07 03:26:24,26.25,16.60,16.30,99.90,1032780,28,20441,-75
2021-06-07 03:26:55,30.35,16.75,16.30,99.90,1031947,28,20477,-75
2021-06-07 03:27:26,29.30,16.45,16.30,99.90,1032125,28,20542,-75
2021-06-07 03:27:57,28.55,16.15,16.30,99.90,1031345,28,20042,-75
2021-06-07 03:28:28,28.80,16.27,16.30,99.90,1027766,28,20106,-75
2021-06-07 03:28:59,31.05,16.60,16.30,99.90,1024015,29,20026,-75
2021-06-07 03:29:30,31.60,16.13,16.30,99.90,1028140,28,20015,-75
2021-06-07 03:30:00,25.67,15.85,16.30,99.90,1027777,28,20019,-75
2021-06-07 03:30:31,29.63,16.10,16.40,99.90,1027823,28,20531,-75
2021-06-07 03:31:04,27.23,15.63,16.40,99.90,1020077,29,20451,-75
2021-06-07 03:31:35,28.30,16.63,16.40,99.90,1024323,28,20513,-75
2021-06-07 03:32:06,29.15,16.92,16.40,99.90,1024285,28,20110,-75
2021-06-07 03:32:38,26.25,15.35,16.40,99.90,1028480,28,20098,-75
2021-06-07 03:33:09,30.83,16.08,16.40,99.90,1031838,28,20424,-75
2021-06-07 03:33:41,28.23,16.33,16.40,99.90,1031331,28,20018,-75
2021-06-07 03:34:11,29.02,17.20,16.40,99.90,1032195,28,20448,-75
2021-06-07 03:34:42,31.15,17.55,16.40,99.90,1036060,28,20010,-75
2021-06-07 03:35:14,29.30,16.33,16.40,99.90,1032050,28,20097,-75
2021-06-07 03:35:46,28.73,16.25,16.40,99.90,1035910,28,20018,-75
2021-06-07 03:36:17,32.05,17.05,16.40,99.90,1031724,28,20018,-75
2021-06-07 03:36:48,29.65,16.35,16.40,99.90,1032469,28,20014,-75
2021-06-07 03:37:18,29.95,15.98,16.40,99.90,1035958,28,20018,-75
2021-06-07 03:37:50,29.83,16.48,16.40,99.90,1031762,28,20018,-75
2021-06-07 03:38:21,28.42,17.88,16.40,99.90,1035265,28,20033,-75
2021-06-07 03:38:51,28.95,16.85,16.40,99.90,1035954,28,20068,-75
2021-06-07 03:39:22,25.48,15.52,16.40,99.90,1032226,28,20023,-76
2021-06-07 03:39:53,31.45,16.50,16.40,99.90,1031860,28,20535,-75
2021-06-07 03:40:27,30.38,17.52,16.40,99.90,1027733,28,20022,-75
2021-06-07 03:40:59,29.08,16.63,16.40,99.90,1027715,28,20480,-75
2021-06-07 03:41:30,34.70,17.80,16.40,99.90,1024566,28,20066,-75
2021-06-07 03:42:00,29.25,16.25,16.40,99.90,1028506,28,20066,-75
2021-06-07 03:42:32,31.02,16.35,16.40,99.90,1031918,28,20527,-75
2021-06-07 03:43:04,27.55,15.73,16.40,99.90,1032115,28,20529,-76
2021-06-07 03:43:36,24.88,16.02,16.40,99.90,1031899,28,20011,-75
2021-06-07 03:44:07,31.00,16.75,16.40,99.90,1023753,28,20458,-75
2021-06-07 03:44:38,29.02,16.80,16.40,99.90,1024321,28,20027,-75
2021-06-07 03:45:10,30.42,16.15,16.40,99.90,1027750,28,20018,-75
2021-06-07 03:45:41,30.98,16.77,16.40,99.90,1023703,29,20026,-75
2021-06-07 03:46:11,32.40,16.80,16.40,99.90,1020195,29,20019,-75
2021-06-07 03:46:42,29.45,17.08,16.40,99.90,1019987,29,20031,-75
2021-06-07 03:47:13,29.83,16.58,16.40,99.90,1024037,28,20496,-75
2021-06-07 03:47:46,30.77,16.33,16.40,99.90,1027882,28,20524,-75
2021-06-07 03:48:17,30.95,15.80,16.40,99.90,1031662,28,20041,-75
2021-06-07 03:48:47,28.58,15.98,16.40,99.90,1031583,28,20022,-75
2021-06-07 03:49:18,35.85,16.73,16.40,99.90,1027778,28,20023,-75
2021-06-07 03:49:49,32.67,15.32,16.40,99.90,1028045,28,20055,-75
2021-06-07 03:50:22,30.95,15.93,16.40,99.90,1031928,28,20050,-75
2021-06-07 03:50:54,27.65,15.90,16.40,99.90,1027982,28,20054,-76
2021-06-07 03:51:25,31.15,16.90,16.40,99.90,1023724,29,20023,-75
2021-06-07 03:51:56,35.03,16.70,16.40,99.90,1019726,29,20062,-75
2021-06-07 03:52:27,31.75,14.68,16.40,99.90,1020143,29,20035,-76
2021-06-07 03:52:58,21.08,13.25,16.50,99.90,1023816,28,20095,-75
2021-06-07 03:53:28,20.65,12.48,16.50,99.90,1024082,28,20023,-76
2021-06-07 03:53:59,23.58,12.07,16.50,99.90,1028147,28,20069,-75
2021-06-07 03:54:30,18.25,10.98,16.50,99.90,1035828,28,20022,-75
2021-06-07 03:55:03,14.75,9.63,16.50,99.90,1031790,28,20022,-75
2021-06-07 03:55:35,15.82,9.75,16.50,99.90,1031303,28,20030,-75
2021-06-07 03:56:06,18.70,8.73,16.50,99.90,1028542,28,20022,-75
2021-06-07 03:56:37,11.77,8.73,16.50,99.90,1032497,28,20026,-75
2021-06-07 03:57:08,11.82,8.00,16.50,99.90,1031834,28,20023,-75
2021-06-07 03:57:39,14.05,7.88,16.50,99.90,1031343,28,20027,-75
2021-06-07 03:58:11,13.02,8.38,16.50,99.90,1026970,28,20030,-75
2021-06-07 03:58:41,12.60,8.02,16.50,99.90,1031084,28,20030,-75
2021-06-07 03:59:12,14.30,9.02,16.50,99.90,1031312,28,20069,-75
2021-06-07 03:59:43,13.70,8.68,16.50,99.90,1027767,28,20416,-75
2021-06-07 04:00:17,13.27,7.90,16.50,99.90,1023925,28,20031,-75
2021-06-07 04:00:49,14.00,8.65,16.50,99.90,1028507,28,20019,-75
2021-06-07 04:01:20,14.50,8.95,16.50,99.90,1031450,28,20029,-75
2021-06-07 04:01:50,14.93,9.02,16.50,99.90,1032395,28,20026,-75
2021-06-07 04:02:22,13.95,9.35,16.50,99.90,1027944,28,20022,-75
2021-06-07 04:02:53,13.70,8.60,16.50,99.90,1027705,28,20030,-75
2021-06-07 04:03:24,12.48,8.70,16.50,99.90,1027417,28,20560,-76
2021-06-07 04:03:56,14.43,8.77,16.50,99.90,1028299,28,20063,-75
2021-06-07 04:04:27,15.40,8.50,16.50,99.90,1035798,28,20609,-75
2021-06-07 04:04:57,13.40,8.45,16.50,99.90,1035776,28,20018,-76
2021-06-07 04:05:29,13.93,8.48,16.50,99.90,1031929,28,20034,-75
2021-06-07 04:05:59,14.57,8.45,16.50,99.90,1031603,28,20018,-76
2021-06-07 04:06:30,12.13,8.50,16.50,99.90,1031874,28,20479,-75
2021-06-07 04:07:01,13.23,9.05,16.50,99.90,1032018,28,20018,-75
2021-06-07 04:07:34,14.07,8.25,16.50,99.90,1031825,28,20026,-75
2021-06-07 04:08:06,13.50,8.18,16.50,99.90,1027238,28,20480,-75
2021-06-07 04:08:37,16.63,8.52,16.50,99.90,1020011,29,20039,-75
2021-06-07 04:09:08,19.88,8.82,16.40,99.90,1020480,29,20095,-75
2021-06-07 04:09:40,13.15,8.38,16.40,99.90,1024333,28,20599,-74
2021-06-07 04:10:15,17.35,8.55,16.40,99.90,1027710,28,20509,-75
2021-06-07 04:10:46,13.38,7.90,16.40,99.90,1030945,28,20031,-75
2021-06-07 04:11:17,14.93,8.50,16.40,99.90,1027551,28,20645,-75
2021-06-07 04:11:49,15.40,8.98,16.40,99.90,1027410,28,20064,-75
2021-06-07 04:12:20,14.02,8.80,16.40,99.90,1023718,28,20397,-75
2021-06-07 04:12:51,18.10,8.50,16.40,99.90,1028244,28,20057,-75
2021-06-07 04:13:22,13.52,8.85,16.40,99.90,1032130,28,20025,-75
2021-06-07 04:13:53,15.60,8.45,16.40,99.90,1031635,28,20031,-75
2021-06-07 04:14:23,15.40,8.90,16.40,99.90,1031715,28,20065,-75
2021-06-07 04:14:54,15.63,8.30,16.40,99.90,1032018,28,20480,-75
2021-06-07 04:15:28,16.75,8.45,16.40,99.90,1031598,28,20111,-75
2021-06-07 04:15:58,17.35,8.40,16.40,99.90,1028125,28,20023,-75
2021-06-07 04:16:29,12.65,8.38,16.50,99.90,1027822,28,20034,-75
2021-06-07 04:17:00,14.38,8.13,16.50,99.90,1024260,28,20031,-75
2021-06-07 04:17:30,13.77,8.35,16.50,99.90,1027722,28,20082,-75
2021-06-07 04:18:02,13.15,8.20,16.50,99.90,1030921,28,20396,-75
2021-06-07 04:18:33,15.48,8.00,16.50,99.90,1031970,28,20018,-75
2021-06-07 04:19:03,14.85,7.93,16.50,99.90,1036063,28,20021,-75
2021-06-07 04:19:34,12.63,7.63,16.50,99.90,1040264,28,20021,-75
2021-06-07 04:20:11,12.35,7.65,16.50,99.90,1039857,28,20395,-75
2021-06-07 04:20:42,13.65,8.13,16.50,99.90,1040241,28,20049,-75
2021-06-07 04:21:13,12.80,7.97,16.40,99.90,1031509,28,20028,-74
2021-06-07 04:21:44,13.30,8.02,16.40,99.90,1027639,28,20030,-75
2021-06-07 04:22:14,13.77,8.10,16.40,99.90,1027427,28,20027,-75
2021-06-07 04:22:46,12.52,7.75,16.40,99.90,1023769,28,20029,-74
2021-06-07 04:23:16,13.38,7.55,16.40,99.90,1023914,28,20071,-75
2021-06-07 04:23:47,11.38,7.50,16.40,99.90,1027693,28,20023,-75
2021-06-07 04:24:18,12.13,7.78,16.50,99.90,1023774,28,20027,-75
2021-06-07 04:24:49,19.17,8.63,16.40,99.90,1023652,29,20114,-75
2021-06-07 04:25:21,20.67,9.18,16.40,99.90,1023987,28,20390,-75
2021-06-07 04:25:52,12.18,7.95,16.40,99.90,1028135,28,20055,-75
2021-06-07 04:26:23,14.75,7.93,16.40,99.90,1031937,28,20026,-75
2021-06-07 04:26:54,13.70,8.63,16.40,99.90,1027577,28,20027,-75
2021-06-07 04:27:24,13.50,7.82,16.40,99.90,1027777,28,20421,-75
2021-06-07 04:27:57,13.18,8.13,16.40,99.90,1027250,28,20485,-74
2021-06-07 04:28:27,15.43,8.00,16.40,99.90,1023712,28,20130,-75
2021-06-07 04:28:58,18.98,9.65,16.40,99.90,1027709,28,20509,-75
2021-06-07 04:29:29,16.15,9.13,16.40,99.90,1028560,28,20054,-76
2021-06-07 04:30:04,19.98,9.38,16.50,99.90,1035831,28,20061,-75
2021-06-07 04:30:35,17.20,8.45,16.40,99.90,1031450,28,20027,-76
2021-06-07 04:31:06,17.10,8.95,16.40,99.90,1031069,28,20401,-75
2021-06-07 04:31:36,20.98,9.30,16.40,99.90,1027562,28,20026,-75
2021-06-07 04:32:08,21.10,9.25,16.40,99.90,1027504,28,20429,-75
2021-06-07 04:32:39,23.33,9.82,16.40,99.90,1027786,28,20034,-75
2021-06-07 04:33:10,18.13,9.15,16.50,99.90,1031647,28,20397,-75
2021-06-07 04:33:41,19.77,9.93,16.50,99.90,1031729,28,20256,-75
2021-06-07 04:34:12,15.50,8.98,16.50,99.90,1027689,28,20114,-75
2021-06-07 04:34:43,19.50,10.25,16.50,99.90,1031537,28,20382,-75
2021-06-07 04:35:15,22.30,10.50,16.50,99.90,1027514,28,20057,-75
2021-06-07 04:35:45,18.20,10.45,16.40,99.90,1028102,28,20018,-75
2021-06-07 04:36:16,20.55,9.45,16.50,99.90,1031677,28,20025,-76
2021-06-07 04:36:47,23.67,10.68,16.40,99.90,1031910,28,20469,-76
2021-06-07 04:37:18,23.08,11.55,16.40,99.90,1035767,28,20026,-75
2021-06-07 04:37:50,22.83,11.07,16.40,99.90,1035067,28,20048,-76
2021-06-07 04:38:21,19.30,9.88,16.40,99.90,1031094,28,20492,-75
2021-06-07 04:38:52,19.38,10.20,16.40,99.90,1031436,28,20030,-75
2021-06-07 04:39:23,20.05,10.73,16.40,99.90,1032122,28,20050,-75
2021-06-07 04:39:53,20.42,10.57,16.40,99.90,1031662,28,20516,-76
2021-06-07 04:40:34,21.92,10.18,16.40,99.90,1035651,28,20105,-75
2021-06-07 04:41:05,25.20,10.55,16.40,99.90,1027319,28,20019,-76
2021-06-07 04:41:36,20.42,10.38,16.40,99.90,1025117,28,20023,-76
2021-06-07 04:42:08,24.58,10.63,16.40,99.90,1027603,28,20019,-76
2021-06-07 04:42:39,25.95,10.52,16.40,99.90,1038767,23,20065,-75
2021-06-07 04:43:12,16.75,9.77,16.40,99.90,1035011,28,20034,-75
2021-06-07 04:43:43,28.23,10.93,16.40,99.90,1035480,28,20034,-72
2021-06-07 04:44:13,22.25,10.57,16.40,99.90,1036302,28,20056,-73
2021-06-07 04:44:44,24.23,11.10,16.40,99.90,1039110,28,20017,-73
2021-06-07 04:45:16,21.42,10.05,16.40,99.90,1035417,28,20014,-72
2021-06-07 04:45:47,22.42,10.60,16.40,99.90,1032029,28,20022,-72
2021-06-07 04:46:18,22.27,11.00,16.40,99.90,1031969,28,20018,-72
2021-06-07 04:46:49,20.70,11.70,16.40,99.90,1031559,28,20570,-72
2021-06-07 04:47:20,27.05,12.18,16.40,99.90,1031744,28,20025,-73
2021-06-07 04:47:51,24.45,12.75,16.40,99.90,1038032,28,20117,-72
2021-06-07 04:48:22,23.48,11.10,16.40,99.90,1043439,28,20028,-73
2021-06-07 04:48:53,24.70,12.13,16.40,99.90,1044138,28,20024,-73
2021-06-07 04:49:24,33.95,12.30,16.40,99.90,1043432,28,20037,-74
2021-06-07 04:49:54,24.17,12.07,16.40,99.90,1039644,28,20025,-73
2021-06-07 04:50:28,22.98,11.55,16.50,99.90,1031527,28,20030,-73
2021-06-07 04:50:59,22.45,11.30,16.40,99.90,1032167,28,20121,-74
2021-06-07 04:51:29,26.80,11.90,16.50,99.90,1036087,28,20330,-74
2021-06-07 04:52:00,26.95,12.38,16.40,99.90,1040410,28,20052,-74
2021-06-07 04:52:31,21.77,11.77,16.40,99.90,1044315,28,20021,-74
2021-06-07 04:53:04,20.67,11.35,16.50,99.90,1043631,28,20036,-73
2021-06-07 04:53:35,27.15,12.07,16.50,99.90,1043707,28,20021,-74
2021-06-07 04:54:06,25.08,12.00,16.40,99.90,1043833,28,20092,-74
2021-06-07 04:54:37,28.38,11.80,16.50,99.90,1043914,28,20017,-74
2021-06-07 04:55:08,23.67,11.35,16.50,99.90,1043766,28,20025,-73
2021-06-07 04:55:48,29.63,13.15,16.50,99.90,1039616,28,20518,-74
2021-06-07 04:56:19,25.35,12.75,16.50,99.90,1039634,28,20026,-73
2021-06-07 04:56:49,28.05,13.02,16.50,99.90,1039874,28,20076,-73
2021-06-07 04:57:20,24.63,12.07,16.50,99.90,1036766,28,20034,-74
2021-06-07 04:57:51,26.98,11.80,16.50,99.90,1035647,28,20533,-74
2021-06-07 04:58:27,27.42,12.85,16.50,99.90,1039263,28,20045,-74
2021-06-07 04:58:58,27.38,13.35,16.50,99.90,1036590,28,20018,-74
2021-06-07 04:59:29,28.15,14.20,16.50,99.90,1040623,28,20100,-74
2021-06-07 05:00:00,28.95,12.80,16.50,99.90,1043912,28,20048,-73
2021-06-07 05:00:31,22.73,12.38,16.50,99.90,1043921,28,20025,-74
2021-06-07 05:01:05,24.38,14.40,16.50,99.90,1044187,28,20446,-74
2021-06-07 05:01:37,22.83,13.20,16.40,99.90,1043983,28,20028,-74
2021-06-07 05:02:08,27.83,13.95,16.40,99.90,1044084,28,20029,-74
2021-06-07 05:02:38,27.13,13.77,16.40,99.90,1044130,28,20514,-73
2021-06-07 05:03:09,24.05,13.35,16.40,99.90,1044006,28,20024,-73
2021-06-07 05:03:40,28.13,13.65,16.40,99.90,1043892,28,20017,-74
2021-06-07 05:04:11,23.83,13.43,16.40,99.90,1043049,28,20534,-73
2021-06-07 05:04:42,33.35,14.88,16.40,99.90,1044026,28,20619,-68
2021-06-07 05:05:13,30.48,13.77,16.40,99.90,1043894,28,20028,-67
2021-06-07 05:05:45,29.08,14.30,16.40,99.90,1042938,28,20260,-67
2021-06-07 05:06:16,28.67,14.73,16.40,99.90,1039966,28,20013,-69
2021-06-07 05:06:47,25.90,13.52,16.40,99.90,1041343,28,20013,-68
2021-06-07 05:07:17,30.45,13.35,16.40,99.90,1044110,28,20009,-69
2021-06-07 05:07:48,30.73,13.95,16.40,99.90,1043867,28,20009,-67
2021-06-07 05:08:19,32.10,14.68,16.40,99.90,1043589,28,20053,-68
2021-06-07 05:08:49,25.52,13.85,16.40,99.90,1044126,28,20009,-69
2021-06-07 05:09:20,28.98,14.32,16.40,99.90,1043813,28,20048,-67
2021-06-07 05:09:51,26.95,13.27,16.40,99.90,1043671,28,20096,-68
2021-06-07 05:10:23,27.50,13.80,16.40,99.90,1043298,28,20074,-68
2021-06-07 05:10:54,25.75,13.18,16.40,99.90,1043928,28,20104,-68
2021-06-07 05:11:25,26.13,12.80,16.40,99.90,1047989,28,20021,-69
2021-06-07 05:11:55,29.98,13.88,16.40,99.90,1047793,28,20395,-69
2021-06-07 05:12:26,25.80,13.45,16.50,99.90,1047761,28,20020,-66
2021-06-07 05:12:57,24.23,13.18,16.40,99.90,1044154,28,20016,-68
2021-06-07 05:13:29,25.83,13.55,16.50,99.90,1043988,28,20045,-69
2021-06-07 05:13:59,22.65,12.25,16.50,99.90,1043877,28,20017,-68
2021-06-07 05:14:30,22.60,12.15,16.50,99.90,1043927,28,20064,-68
2021-06-07 05:15:01,25.13,12.88,16.50,99.90,1044080,28,20021,-68
2021-06-07 05:15:32,27.02,12.73,16.40,99.90,1044106,28,20009,-68
2021-06-07 05:16:03,25.50,13.13,16.50,99.90,1044000,28,20013,-68
2021-06-07 05:16:34,20.70,11.38,16.50,99.90,1044006,28,20001,-67
2021-06-07 05:17:05,23.90,12.73,16.50,99.90,1044030,28,20028,-68
2021-06-07 05:17:36,22.35,12.23,16.50,99.90,1043900,28,20013,-69
2021-06-07 05:18:07,22.73,11.98,16.40,99.90,1043205,28,20054,-68
2021-06-07 05:18:38,20.48,11.82,16.50,99.90,1043947,28,20080,-68
2021-06-07 05:19:09,27.42,12.38,16.40,99.90,1043967,28,20103,-68
2021-06-07 05:19:39,20.98,11.77,16.50,99.90,1044111,28,20017,-68
2021-06-07 05:20:16,20.23,11.32,16.50,99.90,1044065,28,20009,-69
2021-06-07 05:20:47,23.60,11.82,16.50,99.90,1044023,28,20014,-68
2021-06-07 05:21:18,21.33,11.38,16.50,99.90,1043651,28,20351,-69
2021-06-07 05:21:49,23.58,10.98,16.50,99.90,1044106,28,20019,-68
2021-06-07 05:22:20,22.25,11.95,16.50,99.90,1043983,28,20018,-69
2021-06-07 05:22:52,21.25,11.70,16.50,99.90,1043851,28,20012,-66
2021-06-07 05:23:22,22.10,11.25,16.50,99.90,1044182,28,20021,-65
2021-06-07 05:23:53,23.52,11.40,16.50,99.90,1044230,28,20482,-67
2021-06-07 05:24:24,21.17,10.82,16.50,99.90,1044011,28,20031,-67
2021-06-07 05:24:54,18.85,11.13,16.50,99.90,1043945,28,20011,-67
2021-06-07 05:25:27,21.55,10.43,16.40,99.90,1043975,28,20013,-69
2021-06-07 05:25:58,20.58,10.48,16.40,99.90,1043957,28,20012,-68
2021-06-07 05:26:28,22.77,11.88,16.40,99.90,1044012,28,20100,-68
2021-06-07 05:26:59,19.27,10.93,16.40,99.90,1043858,28,20018,-68
2021-06-07 05:27:30,19.90,10.60,16.40,99.90,1044094,28,20108,-67
2021-06-07 05:28:02,18.88,10.48,16.40,99.90,1043234,28,20032,-66
2021-06-07 05:28:33,20.88,10.93,16.40,99.90,1043864,28,20014,-68
2021-06-07 05:29:04,18.40,11.05,16.40,99.90,1043950,28,20435,-68
2021-06-07 05:29:35,22.83,11.52,16.40,99.90,1044969,28,20040,-68
2021-06-07 05:30:06,20.45,10.75,16.40,99.90,1044853,28,20005,-68
2021-06-07 05:30:38,20.88,11.18,16.40,99.90,1044946,28,20013,-66
2021-06-07 05:31:09,21.02,11.02,16.40,99.90,1044657,28,20009,-67
2021-06-07 05:31:39,25.88,11.25,16.40,99.90,1044894,28,20092,-67
2021-06-07 05:32:11,21.13,11.25,16.40,99.90,1044713,28,20089,-68
2021-06-07 05:32:41,21.38,10.98,16.40,99.90,1044884,28,20005,-68
2021-06-07 05:33:13,21.80,11.30,16.40,99.90,1043834,28,20336,-68
2021-06-07 05:33:43,23.15,10.90,16.40,99.90,1044490,28,20013,-67
2021-06-07 05:34:14,24.73,11.38,16.40,99.90,1044539,28,20451,-68
2021-06-07 05:34:45,21.50,11.32,16.40,99.90,1044583,28,20088,-70
2021-06-07 05:35:17,21.17,11.55,16.40,99.90,1044519,28,20037,-69
2021-06-07 05:35:50,22.25,11.27,16.50,99.90,1044756,28,20013,-68
2021-06-07 05:36:21,21.92,11.80,16.50,99.90,1044680,28,20392,-68
2021-06-07 05:36:52,21.85,11.23,16.50,99.90,1044470,28,20005,-68
2021-06-07 05:37:22,23.33,12.48,16.50,99.90,1044302,28,20025,-69
2021-06-07 05:37:53,23.42,12.43,16.50,99.90,1040275,28,20025,-68
2021-06-07 05:38:24,23.92,12.25,16.50,99.90,1040312,28,20706,-68
2021-06-07 05:38:55,25.23,11.93,16.50,99.90,1044421,28,20009,-66
2021-06-07 05:39:25,27.60,12.75,16.50,99.90,1044069,28,20191,-68
2021-06-07 05:39:56,22.75,11.98,16.50,99.90,1044685,28,20070,-68
2021-06-07 05:40:29,24.73,11.50,16.50,99.90,1044612,28,20037,-67
2021-06-07 05:40:59,27.38,11.43,16.50,99.90,1044402,28,20087,-67
2021-06-07 05:41:30,19.75,11.82,16.50,99.90,1044240,28,20028,-69
2021-06-07 05:42:01,24.23,11.88,16.50,99.90,1044444,28,20418,-67
2021-06-07 05:42:33,19.50,11.77,16.50,99.90,1044320,28,20017,-68
2021-06-07 05:43:04,25.38,12.10,16.50,99.90,1044787,28,20015,-68
2021-06-07 05:43:35,25.20,12.45,16.50,99.90,1044121,28,20012,-68
2021-06-07 05:44:06,22.08,12.82,16.50,99.90,1044518,28,20088,-68
2021-06-07 05:44:36,21.40,11.77,16.50,99.90,1044388,28,20068,-68
2021-06-07 05:45:10,22.15,11.88,16.50,99.90,1044497,28,20019,-67
2021-06-07 05:45:41,24.48,12.00,16.50,99.90,1044525,28,20040,-67
2021-06-07 05:46:12,26.00,12.35,16.50,99.90,1044586,28,20025,-68
2021-06-07 05:46:42,23.33,12.23,16.50,99.90,1044692,28,20348,-68
2021-06-07 05:47:13,24.95,11.98,16.50,99.90,1044718,28,20028,-67
2021-06-07 05:47:44,27.85,11.48,16.50,99.90,1044282,28,20028,-68
2021-06-07 05:48:15,27.20,11.38,16.50,99.90,1044312,28,20009,-66
2021-06-07 05:48:46,30.02,12.60,16.50,99.90,1044746,28,20022,-68
2021-06-07 05:49:17,26.23,11.43,16.50,99.90,1044774,28,20029,-68
2021-06-07 05:49:48,26.00,11.00,16.50,99.90,1044290,28,20021,-68
2021-06-07 05:50:21,26.38,11.32,16.50,99.90,1044519,28,20021,-68
2021-06-07 05:50:52,25.40,11.50,16.50,99.90,1044561,28,20021,-68
2021-06-07 05:51:23,26.42,11.82,16.60,99.90,1040928,28,20549,-68
2021-06-07 05:51:53,22.80,10.98,16.60,99.90,1044287,28,20075,-68
2021-06-07 05:52:24,27.88,11.40,16.60,99.90,1044451,28,20025,-68
2021-06-07 05:52:55,28.17,11.73,16.60,99.90,1044464,28,20115,-68
2021-06-07 05:53:26,24.10,11.55,16.60,99.90,1044665,28,20162,-68
2021-06-07 05:53:57,22.15,10.40,16.60,99.90,1044426,28,20437,-68
2021-06-07 05:54:28,24.88,10.73,16.60,99.90,1044793,28,20013,-69
2021-06-07 05:54:58,26.70,11.95,16.70,99.90,1044833,28,20017,-68
2021-06-07 05:55:32,30.60,10.48,16.60,99.90,1044328,28,20021,-67
2021-06-07 05:56:03,19.42,10.45,16.60,99.90,1044178,28,20501,-68
2021-06-07 05:56:36,20.27,10.18,16.60,99.90,1044365,28,20055,-68
2021-06-07 05:57:09,22.77,10.55,16.60,99.90,1044477,28,20162,-66
2021-06-07 05:57:40,22.10,10.43,16.70,99.90,1044591,28,20024,-68
2021-06-07 05:58:19,19.52,9.20,16.70,99.90,1044033,28,20040,-68
2021-06-07 05:58:56,21.92,10.82,16.70,99.90,1044869,28,20147,-68
2021-06-07 05:59:27,24.05,11.10,16.70,99.90,1044741,28,20398,-68
2021-06-07 05:59:58,20.42,10.88,16.70,99.90,1044429,28,20146,-69
2021-06-07 06:00:32,19.60,9.88,16.70,99.90,1042888,28,20032,-68
2021-06-07 06:01:03,19.85,10.00,16.70,99.90,1038169,28,20052,-66
2021-06-07 06:01:35,22.13,10.32,16.70,99.90,1041235,28,20026,-68
2021-06-07 06:02:07,19.23,10.73,16.70,99.90,1042954,28,20511,-66
2021-06-07 06:02:38,21.65,10.20,16.70,99.90,1041678,28,20022,-68
2021-06-07 06:03:09,20.95,9.90,16.60,99.90,1041409,28,20372,-68
2021-06-07 06:03:40,23.20,10.30,16.70,99.90,1036334,28,20025,-68
2021-06-07 06:04:10,19.23,10.48,16.60,99.90,1039998,28,20025,-69
2021-06-07 06:04:41,18.10,9.68,16.70,99.90,1040265,28,20029,-69
2021-06-07 06:05:13,19.05,10.90,16.60,99.90,1040306,28,20040,-69
2021-06-07 06:05:44,22.85,10.27,16.70,99.90,1044657,28,20048,-67
2021-06-07 06:06:15,20.75,9.70,16.70,99.90,1044488,28,20025,-69
2021-06-07 06:06:46,18.30,10.27,16.70,99.90,1044557,28,20025,-68
2021-06-07 06:07:17,20.23,10.40,16.70,99.90,1044326,28,20033,-70
2021-06-07 06:07:48,18.85,10.13,16.70,99.90,1044062,28,20027,-67
2021-06-07 06:08:19,16.45,9.57,16.60,99.90,1042817,28,20510,-69
2021-06-07 06:08:51,21.45,10.98,16.70,99.90,1040644,28,20014,-68
2021-06-07 06:09:21,18.17,10.23,16.70,99.90,1044336,28,20070,-67
2021-06-07 06:09:52,22.80,10.57,16.70,99.90,1044433,28,20417,-69
2021-06-07 06:10:24,20.10,10.98,16.70,99.90,1044373,28,20023,-69
2021-06-07 06:10:54,20.77,10.07,16.60,99.90,1044557,28,20112,-69
2021-06-07 06:11:25,20.98,10.05,16.70,99.90,1043819,28,20038,-68
2021-06-07 06:11:57,22.92,10.48,16.70,99.90,1044475,28,20013,-66
2021-06-07 06:12:28,17.92,9.85,16.70,99.90,1042261,28,20549,-66
2021-06-07 06:13:00,20.35,10.13,16.70,99.90,1044301,28,20072,-69
2021-06-07 06:13:31,17.30,9.43,16.70,99.90,1047778,28,20023,-69
2021-06-07 06:14:02,16.25,9.30,16.70,99.90,1048172,28,20070,-69
2021-06-07 06:14:33,22.35,10.30,16.70,99.90,1045912,28,20571,-70
2021-06-07 06:15:06,21.33,10.18,16.70,99.90,1043896,28,20031,-68
2021-06-07 06:15:36,18.08,9.60,16.70,99.90,1040077,28,20022,-69
2021-06-07 06:16:07,19.17,9.55,16.80,99.90,1040468,28,20671,-69
2021-06-07 06:16:38,17.95,9.70,16.80,99.90,1040079,28,20060,-68
2021-06-07 06:17:09,17.73,9.05,16.80,99.90,1040019,28,20577,-68
2021-06-07 06:17:40,18.20,9.00,16.80,99.90,1039751,28,20021,-68
2021-06-07 06:18:11,17.67,10.13,16.80,99.90,1038733,28,20431,-67
2021-06-07 06:18:41,20.00,9.27,16.80,99.90,1039722,28,20029,-68
2021-06-07 06:19:12,17.27,9.32,16.80,99.90,1039890,28,20028,-69
2021-06-07 06:19:43,20.65,10.45,16.80,99.90,1040048,28,20027,-70
2021-06-07 06:20:15,20.50,10.65,16.80,99.90,1040380,28,20048,-68
2021-06-07 06:20:46,18.20,10.50,16.90,99.90,1039215,28,20034,-69
2021-06-07 06:21:17,22.90,10.52,16.80,99.90,1040019,28,20059,-67
2021-06-07 06:21:48,21.35,10.20,16.90,99.90,1039394,28,20036,-66
2021-06-07 06:22:18,21.02,10.10,16.90,99.90,1040041,28,20025,-68
2021-06-07 06:22:49,19.73,10.85,16.90,99.90,1044210,28,20025,-67
2021-06-07 06:23:20,18.25,9.82,16.90,99.90,1044157,28,20444,-68
2021-06-07 06:23:50,17.90,9.32,16.90,99.90,1040430,28,20109,-68
2021-06-07 06:24:21,18.25,9.60,16.90,99.90,1040372,28,20025,-69
2021-06-07 06:24:52,17.80,9.98,16.90,99.90,1040247,28,20178,-68
2021-06-07 06:25:23,16.63,8.75,16.90,99.90,1040299,28,20026,-70
2021-06-07 06:25:53,16.20,9.75,17.00,99.90,1040322,28,20046,-69
2021-06-07 06:26:24,18.48,10.05,16.90,99.90,1041851,28,20025,-67
2021-06-07 06:26:55,17.33,9.57,16.90,99.90,1044090,28,20017,-69
2021-06-07 06:27:26,18.38,10.13,17.00,99.90,1044048,28,20107,-69
2021-06-07 06:27:58,19.80,9.50,17.00,99.90,1043890,28,20031,-70
2021-06-07 06:28:29,19.92,10.38,16.90,99.90,1044494,28,20009,-69
2021-06-07 06:29:00,20.73,9.90,16.90,99.90,1044850,28,20494,-70
2021-06-07 06:29:31,17.60,9.27,16.90,99.90,1044450,28,20032,-68
2021-06-07 06:30:07,16.98,9.13,16.90,99.90,1044419,28,20028,-69
2021-06-07 06:30:38,18.38,9.55,16.90,99.90,1042620,28,20435,-69
2021-06-07 06:31:09,16.65,9.50,16.90,99.90,1040015,28,20014,-69
2021-06-07 06:31:39,17.75,9.77,16.90,99.90,1040222,28,20029,-69
2021-06-07 06:32:11,17.88,9.07,16.90,99.90,1041504,28,20043,-67
2021-06-07 06:32:42,18.73,9.95,16.90,99.90,1041606,28,20049,-69
2021-06-07 06:33:13,24.63,10.73,16.90,99.90,1042159,28,20043,-69
2021-06-07 06:33:44,19.45,9.20,16.80,99.90,1042999,28,20545,-69
2021-06-07 06:34:15,21.17,10.10,16.80,99.90,1040286,28,20041,-69
2021-06-07 06:34:48,22.70,10.18,16.80,99.90,1040011,28,20097,-70
2021-06-07 06:35:22,20.83,9.52,16.80,99.90,1039975,28,20014,-69
2021-06-07 06:35:56,19.88,9.50,16.80,99.90,1039993,28,20128,-69
2021-06-07 06:36:30,22.92,10.00,16.90,99.90,1034709,28,20061,-70
2021-06-07 06:37:08,18.35,9.20,16.90,99.90,1035980,28,20063,-69
2021-06-07 06:37:52,20.88,9.65,16.90,99.90,1035393,28,20030,-69
2021-06-07 06:38:26,22.73,10.63,16.90,99.90,1034606,28,20029,-70
2021-06-07 06:38:58,18.92,8.85,16.90,99.90,1034751,28,20026,-69
2021-06-07 06:39:32,19.13,8.80,16.90,99.90,1026680,28,20022,-69
2021-06-07 06:40:05,19.27,9.05,16.90,99.90,1021446,29,20027,-70
2021-06-07 06:40:43,17.65,8.82,17.00,99.90,1024100,28,20474,-69
2021-06-07 06:41:15,13.27,8.13,17.00,99.90,1029468,28,20027,-70
2021-06-07 06:41:46,16.40,7.78,17.00,99.90,1027538,28,20023,-69
2021-06-07 06:42:26,19.77,9.05,17.00,99.90,1025046,28,20058,-69
2021-06-07 06:42:58,15.80,8.48,17.00,99.90,1029517,28,20057,-68
2021-06-07 06:43:36,15.27,8.20,17.00,99.90,1027108,28,20051,-70
2021-06-07 06:44:07,15.82,8.88,17.00,99.90,1030292,28,20026,-69
2021-06-07 06:44:42,16.90,8.52,17.00,99.90,1031913,28,20033,-70
2021-06-07 06:45:23,16.63,7.95,17.00,99.90,1033161,28,20102,-72
2021-06-07 06:46:04,14.32,7.45,17.00,99.90,1036303,28,20061,-68
2021-06-07 06:46:35,17.73,7.88,17.00,99.90,1039950,28,20064,-69
2021-06-07 06:47:06,15.93,8.30,17.00,99.90,1040553,28,20027,-69
2021-06-07 06:47:37,14.57,7.65,17.00,99.90,1042037,28,20021,-69
2021-06-07 06:48:08,16.92,7.93,17.00,99.90,1041881,28,20021,-70
2021-06-07 06:48:39,16.15,8.20,17.00,99.90,1042363,28,20064,-69
2021-06-07 06:49:13,9.95,6.72,17.00,99.90,1037312,28,20021,-70
2021-06-07 06:49:45,13.48,7.25,17.00,99.90,1037798,28,20018,-69
2021-06-07 06:50:19,10.93,6.18,17.00,99.90,1038008,28,20188,-70
2021-06-07 06:50:50,15.05,7.15,17.00,99.90,1037912,28,20032,-70
2021-06-07 06:51:23,10.70,6.47,17.10,99.90,1041359,28,20021,-69
2021-06-07 06:51:58,10.35,6.07,17.10,99.90,1039256,28,20072,-70
2021-06-07 06:52:31,12.57,6.68,17.10,99.90,1033046,28,20515,-71
2021-06-07 06:53:07,12.65,6.72,17.10,99.90,1028887,28,21637,-69
2021-06-07 06:53:44,12.65,6.80,17.10,99.90,1031356,28,20018,-69
2021-06-07 06:54:19,12.00,6.60,17.10,99.90,1032934,28,20026,-68
2021-06-07 06:54:53,14.52,6.53,17.10,99.90,1038210,28,20385,-70
2021-06-07 06:55:24,11.13,6.25,17.10,99.90,1040063,28,20445,-69
2021-06-07 06:55:59,11.75,6.68,17.10,99.90,1042279,28,20022,-69
2021-06-07 06:56:30,16.30,6.00,17.10,99.90,1044097,28,20140,-69
2021-06-07 06:57:02,12.38,6.22,17.10,99.90,1039914,28,20025,-69
2021-06-07 06:57:33,11.20,6.00,17.10,99.90,1039715,28,20029,-70
2021-06-07 06:58:08,10.23,5.88,17.10,99.90,1035258,28,20053,-70
2021-06-07 06:58:40,8.73,5.20,17.10,99.90,1039707,28,20026,-69
2021-06-07 06:59:17,10.68,5.85,17.20,99.90,1035032,28,20439,-69
2021-06-07 06:59:47,9.70,5.35,17.10,99.90,1037454,28,20017,-70
2021-06-07 07:00:19,8.80,5.13,17.10,99.90,1039053,28,20345,-70
2021-06-07 07:00:50,13.60,6.40,17.10,99.90,1040715,28,20024,-70
2021-06-07 07:01:20,8.45,5.25,17.10,99.90,1040468,28,20017,-70
2021-06-07 07:01:51,10.05,5.60,17.10,99.90,1043992,28,20032,-70
2021-06-07 07:02:22,10.68,5.82,17.00,99.90,1039635,28,20144,-70
2021-06-07 07:02:53,10.82,6.07,17.00,99.90,1040004,28,20041,-69
2021-06-07 07:03:24,10.75,6.07,17.00,99.90,1039933,28,20026,-70
2021-06-07 07:03:54,9.30,5.40,17.00,99.90,1039988,28,20044,-70
2021-06-07 07:04:25,10.73,5.80,17.00,99.90,1043969,28,20048,-70
2021-06-07 07:04:56,13.75,5.63,17.00,99.90,1039939,28,20097,-70
2021-06-07 07:05:26,9.35,5.72,17.00,99.90,1043936,28,20495,-71
2021-06-07 07:05:57,13.73,6.45,17.00,99.90,1043801,28,20032,-70
2021-06-07 07:06:28,15.35,6.07,17.10,99.90,1044163,28,20487,-70
2021-06-07 07:06:58,11.63,5.57,17.10,99.90,1044103,28,20021,-70
2021-06-07 07:07:30,10.00,5.85,17.00,99.90,1039388,28,20026,-70
2021-06-07 07:08:01,9.50,5.35,17.00,99.90,1039674,28,20033,-68
2021-06-07 07:08:32,8.85,5.35,17.00,99.90,1040153,28,20527,-70
2021-06-07 07:09:07,8.38,5.03,17.00,99.90,1035493,28,20113,-69
2021-06-07 07:09:38,9.50,5.50,17.00,99.90,1036706,28,20487,-68
2021-06-07 07:10:10,8.38,5.57,17.00,99.90,1039993,28,20096,-68
2021-06-07 07:10:44,11.98,5.97,17.00,99.90,1042863,28,20051,-69
2021-06-07 07:11:15,10.13,5.15,17.00,99.90,1048067,28,20025,-68
2021-06-07 07:11:45,12.25,5.55,17.00,99.90,1048139,28,20024,-70
2021-06-07 07:12:16,7.95,4.88,17.00,99.90,1047580,28,20028,-67
2021-06-07 07:12:48,8.52,5.25,17.00,99.90,1044041,28,20653,-68
2021-06-07 07:13:18,7.50,5.07,17.00,99.90,1043881,28,20572,-68
2021-06-07 07:13:49,7.45,4.57,17.00,99.90,1044068,28,20046,-72
2021-06-07 07:14:20,8.13,4.90,17.00,99.90,1043863,28,20082,-68
2021-06-07 07:14:50,7.43,4.80,17.00,99.90,1043171,28,20538,-70
2021-06-07 07:15:21,8.30,4.68,17.00,99.90,1040016,28,20040,-71
2021-06-07 07:15:52,7.15,4.85,17.00,99.90,1039882,28,20017,-69
2021-06-07 07:16:22,8.43,4.63,17.00,99.90,1035597,28,20096,-68
2021-06-07 07:16:53,6.82,4.75,17.00,99.90,1036315,28,20494,-72
2021-06-07 07:17:24,7.50,4.72,17.00,99.90,1039563,28,20025,-68
2021-06-07 07:17:55,9.05,5.35,17.00,99.90,1039009,28,20037,-72
2021-06-07 07:18:26,7.22,5.10,17.00,99.90,1042496,28,20040,-69
2021-06-07 07:18:56,7.68,4.75,17.00,99.90,1044053,28,20406,-68
2021-06-07 07:19:27,6.03,4.20,17.10,99.90,1039350,28,20060,-67
2021-06-07 07:19:58,7.35,4.25,17.10,99.90,1039778,28,20029,-68
2021-06-07 07:20:28,7.95,4.40,17.10,99.90,1039858,28,20494,-67
2021-06-07 07:20:59,8.60,4.80,17.20,99.90,1035535,28,20030,-71
2021-06-07 07:21:30,9.02,4.78,17.10,99.90,1039750,28,20025,-70
2021-06-07 07:22:02,7.20,4.40,17.10,99.90,1034978,28,20045,-67
2021-06-07 07:22:34,5.65,3.88,17.10,99.90,1035522,28,20017,-71
2021-06-07 07:23:06,5.75,4.40,17.10,99.90,1035499,28,20096,-67
2021-06-07 07:23:37,7.18,4.40,17.10,99.90,1036175,28,20026,-67
2021-06-07 07:24:09,9.32,5.20,17.10,99.90,1039892,28,20017,-70
2021-06-07 07:24:44,5.97,4.38,17.20,99.90,1039707,28,20523,-67
2021-06-07 07:25:15,9.07,4.68,17.20,99.90,1039825,28,20021,-71
2021-06-07 07:25:48,7.35,4.60,17.20,99.90,1039848,28,20021,-68
2021-06-07 07:26:18,5.47,3.88,17.20,99.90,1039632,28,20036,-68
2021-06-07 07:26:49,6.28,4.70,17.20,99.90,1039950,28,20065,-67
2021-06-07 07:27:20,7.47,4.63,17.20,99.90,1039675,28,20040,-69
2021-06-07 07:27:51,7.10,4.28,17.20,99.90,1039476,28,20387,-66
2021-06-07 07:28:22,6.53,4.40,17.20,99.90,1033742,28,20447,-71
2021-06-07 07:28:52,7.30,3.88,17.30,99.90,1039576,28,20022,-67
2021-06-07 07:29:23,7.75,4.25,17.20,99.90,1039905,28,20029,-67
2021-06-07 07:29:55,5.25,4.05,17.20,99.90,1042992,28,20025,-67
2021-06-07 07:30:28,5.43,3.70,17.20,99.90,1043572,28,20383,-68
2021-06-07 07:31:02,7.50,4.63,17.20,99.90,1044093,28,20029,-68
2021-06-07 07:31:35,4.75,3.75,17.20,99.90,1039659,28,20022,-68
2021-06-07 07:32:07,5.55,3.60,17.20,99.90,1035077,28,20030,-68
2021-06-07 07:32:39,7.35,3.95,17.20,99.90,1035359,28,20511,-70
2021-06-07 07:33:11,6.80,4.40,17.20,99.90,1036466,28,20014,-69
2021-06-07 07:33:45,4.20,3.25,17.20,99.90,1040088,28,20014,-68
2021-06-07 07:34:16,5.90,3.75,17.20,99.90,1042093,28,20013,-69
2021-06-07 07:34:48,5.30,3.47,17.20,99.90,1043038,28,20445,-69
2021-06-07 07:35:18,5.97,3.78,17.20,99.90,1043508,28,20025,-70
2021-06-07 07:35:50,5.43,3.50,17.30,99.90,1043102,28,20343,-69
2021-06-07 07:36:20,4.07,3.13,17.30,99.90,1041803,28,20146,-69
2021-06-07 07:36:51,4.00,2.88,17.30,99.90,1043416,28,20693,-70
2021-06-07 07:37:22,11.10,3.50,17.30,99.90,1043137,28,20033,-71
2021-06-07 07:37:54,3.97,3.03,17.30,99.90,1043422,28,20052,-72
2021-06-07 07:38:24,4.40,2.83,17.30,99.90,1043374,28,20107,-69
2021-06-07 07:38:55,5.72,3.33,17.30,99.90,1044537,28,20218,-68
2021-06-07 07:39:26,5.47,3.20,17.30,99.90,1044652,28,20021,-70
2021-06-07 07:39:57,4.03,3.00,17.30,99.90,1044465,28,20063,-68
2021-06-07 07:40:28,3.35,2.55,17.40,99.90,1044435,28,20083,-69
2021-06-07 07:40:59,4.00,3.17,17.40,99.90,1044465,28,20025,-68
2021-06-07 07:41:30,3.67,2.55,17.40,99.90,1044795,28,20436,-69
2021-06-07 07:42:01,3.85,2.90,17.40,99.90,1044521,28,20074,-69
2021-06-07 07:42:33,3.22,2.63,17.40,99.90,1044573,28,20021,-71
2021-06-07 07:43:04,4.53,3.03,17.40,99.90,1044727,28,20027,-69
2021-06-07 07:43:35,5.70,2.65,17.30,99.90,1044713,28,20017,-68
2021-06-07 07:44:06,3.45,2.60,17.40,99.90,1044478,28,20121,-68
2021-06-07 07:44:37,3.42,2.40,17.40,99.90,1044321,28,20066,-68
2021-06-07 07:45:10,2.55,2.15,17.40,99.90,1043928,28,20009,-68
2021-06-07 07:45:41,3.03,2.33,17.40,99.90,1042120,28,20021,-69
2021-06-07 07:46:11,3.30,2.50,17.40,99.90,1043736,28,20024,-68
2021-06-07 07:46:42,6.78,3.03,17.40,99.90,1043983,28,20041,-70
2021-06-07 07:47:14,4.60,3.38,17.40,99.90,1044387,28,20013,-68
2021-06-07 07:47:44,4.32,2.40,17.40,99.90,1044163,28,20067,-69
2021-06-07 07:48:15,3.65,2.50,17.40,99.90,1043581,28,20368,-69
2021-06-07 07:48:46,4.03,3.15,17.40,99.90,1044325,28,20467,-68
2021-06-07 07:49:16,6.07,2.78,17.40,99.90,1044295,28,20021,-68
2021-06-07 07:49:47,3.80,2.60,17.40,99.90,1043706,28,20208,-68
2021-06-07 07:50:19,3.63,2.78,17.50,99.90,1043860,28,20031,-70
2021-06-07 07:50:50,2.88,2.33,17.50,99.90,1040054,28,20503,-68
2021-06-07 07:51:21,3.35,2.55,17.50,99.90,1039887,28,20018,-69
2021-06-07 07:51:52,5.82,3.22,17.50,99.90,1039959,28,20071,-68
2021-06-07 07:52:23,3.88,2.83,17.50,99.90,1043570,28,20025,-69
2021-06-07 07:52:54,4.53,2.83,17.50,99.90,1044270,28,20020,-68
2021-06-07 07:53:28,3.88,2.58,17.60,99.90,1043888,28,20391,-69
2021-06-07 07:53:58,3.22,2.70,17.60,99.90,1043912,28,20175,-69
2021-06-07 07:54:31,3.38,2.53,17.60,99.90,1039439,28,20130,-69
2021-06-07 07:55:02,3.00,2.40,17.60,99.90,1040705,28,20078,-68
2021-06-07 07:55:34,4.25,2.90,17.60,99.90,1041466,28,20101,-68
2021-06-07 07:56:06,4.50,2.78,17.60,99.90,1039865,28,20052,-68
2021-06-07 07:56:38,4.15,2.47,17.60,99.90,1039864,28,20037,-68
2021-06-07 07:57:12,4.80,2.72,17.60,99.90,1039788,28,20032,-69
2021-06-07 07:57:43,4.22,2.53,17.60,99.90,1039897,28,20025,-68
2021-06-07 07:58:14,5.63,2.72,17.60,99.90,1039745,28,20411,-71
2021-06-07 07:58:45,3.90,2.83,17.60,99.90,1039940,28,20014,-68
2021-06-07 07:59:15,4.75,2.90,17.60,99.90,1039891,28,20464,-71
2021-06-07 07:59:46,3.90,2.90,17.60,99.90,1039908,28,20018,-70
2021-06-07 08:00:21,4.63,3.30,17.60,99.90,1039937,28,20033,-70
2021-06-07 08:00:52,4.75,3.10,17.70,99.90,1039704,28,20017,-68
2021-06-07 08:01:23,5.28,3.60,17.70,99.90,1040115,28,20471,-72
2021-06-07 08:01:53,4.45,3.10,17.70,99.90,1044339,28,20020,-68
2021-06-07 08:02:24,6.78,3.83,17.70,99.90,1044233,28,20527,-70
2021-06-07 08:02:58,5.30,3.75,17.80,99.90,1042994,28,20036,-69
2021-06-07 08:03:29,6.70,4.10,17.80,99.90,1043738,28,20459,-69
2021-06-07 08:04:00,5.50,3.90,17.80,99.90,1043841,28,20102,-68
2021-06-07 08:04:31,5.15,3.17,17.70,99.90,1043981,28,20044,-73
2021-06-07 08:05:03,5.50,3.58,17.80,99.90,1043328,28,20027,-68
2021-06-07 08:05:35,4.20,3.17,17.80,99.90,1043954,28,20013,-68
2021-06-07 08:06:08,4.75,3.70,17.80,99.90,1042483,28,20017,-67
2021-06-07 08:06:40,5.75,3.90,17.80,99.90,1044333,28,20485,-68
2021-06-07 08:07:11,6.53,4.00,17.80,99.90,1044148,28,20001,-69
2021-06-07 08:07:42,7.70,3.55,17.80,99.90,1044073,28,20009,-69
2021-06-07 08:08:13,4.70,3.40,17.80,99.90,1042569,28,20100,-70
2021-06-07 08:08:44,4.88,3.67,17.80,99.90,1044008,28,20379,-70
2021-06-07 08:09:15,4.22,3.33,17.80,99.90,1043858,28,20094,-71
2021-06-07 08:09:45,4.95,3.78,17.80,99.90,1043984,28,20124,-69
2021-06-07 08:10:16,6.20,3.47,17.70,99.90,1044216,28,20092,-69
2021-06-07 08:10:48,4.53,3.63,17.80,99.90,1044278,28,20397,-68
2021-06-07 08:11:19,4.93,3.33,17.80,99.90,1043992,28,20010,-69
2021-06-07 08:11:50,6.28,3.38,17.80,99.90,1044399,28,20491,-69
2021-06-07 08:12:21,5.60,3.50,17.80,99.90,1044096,28,20021,-66
2021-06-07 08:12:51,4.20,2.85,17.80,99.90,1044177,28,20012,-67
2021-06-07 08:13:25,5.15,3.70,17.80,99.90,1043846,28,20588,-66
2021-06-07 08:13:56,5.55,3.42,17.80,99.90,1042604,28,20009,-66
2021-06-07 08:14:28,5.10,3.58,17.80,99.90,1044084,28,20354,-68
2021-06-07 08:15:00,4.80,3.42,17.80,99.90,1044388,28,20005,-67
2021-06-07 08:15:33,4.10,3.20,17.80,99.90,1043591,28,20013,-69
2021-06-07 08:16:04,4.45,2.80,17.90,99.90,1039888,28,20120,-67
2021-06-07 08:16:35,4.78,2.42,17.90,99.90,1035679,28,20006,-68
2021-06-07 08:17:05,3.22,2.25,17.90,99.90,1036290,28,20042,-66
2021-06-07 08:17:37,4.35,2.60,17.90,99.90,1039677,28,20121,-68
2021-06-07 08:18:08,3.05,2.50,17.90,99.90,1043551,28,20009,-68
2021-06-07 08:18:39,2.92,2.08,18.00,99.90,1044248,28,20390,-68
2021-06-07 08:19:10,4.05,2.28,18.00,99.90,1044461,28,20009,-68
2021-06-07 08:19:41,4.13,2.50,18.00,99.90,1043826,28,20080,-68
2021-06-07 08:20:16,5.50,2.38,18.00,99.90,1044063,28,20471,-68
2021-06-07 08:20:47,3.25,2.50,18.10,99.90,1043971,28,20017,-67
2021-06-07 08:21:18,4.93,2.30,18.10,99.90,1043972,28,20116,-67
2021-06-07 08:21:49,2.45,1.90,18.10,99.90,1044109,28,20390,-70
2021-06-07 08:22:20,2.65,2.03,18.10,99.90,1043745,28,20029,-69
2021-06-07 08:22:54,2.28,2.00,18.10,99.90,1042821,28,20025,-67
2021-06-07 08:23:26,3.67,2.40,18.10,99.90,1043810,28,20422,-66
2021-06-07 08:23:56,2.67,2.17,18.10,99.90,1043772,28,20096,-67
2021-06-07 08:24:27,3.45,1.77,18.10,99.90,1044074,28,20368,-67
2021-06-07 08:24:58,2.78,2.20,18.10,99.90,1044263,28,20024,-67
2021-06-07 08:25:29,7.70,2.33,18.10,99.90,1044089,28,20012,-68
2021-06-07 08:26:00,7.88,2.40,18.20,99.90,1044086,28,20108,-68
2021-06-07 08:26:30,2.92,2.00,18.20,99.90,1044165,28,20013,-68
2021-06-07 08:27:03,2.55,2.10,18.20,99.90,1044335,28,20064,-69
2021-06-07 08:27:34,5.07,2.20,18.10,99.90,1043902,28,20117,-68
2021-06-07 08:28:06,3.40,2.30,18.10,99.90,1039335,28,20039,-67
2021-06-07 08:28:36,3.58,2.20,18.10,99.90,1039972,28,20020,-68
2021-06-07 08:29:10,3.88,2.30,18.10,99.90,1040121,28,20033,-69
2021-06-07 08:29:41,5.30,2.17,18.10,99.90,1042868,28,20060,-68
2021-06-07 08:30:12,2.58,2.10,18.10,99.90,1039999,28,20034,-69
2021-06-07 08:30:43,3.42,2.42,18.10,99.90,1040023,28,20017,-67
2021-06-07 08:31:14,2.00,1.80,18.10,99.90,1041978,28,20033,-69
2021-06-07 08:31:45,2.47,2.03,18.10,99.90,1044126,28,20017,-69
2021-06-07 08:32:16,3.17,2.10,18.10,99.90,1043953,28,20017,-70
2021-06-07 08:32:47,9.65,2.53,18.20,99.90,1043058,28,20025,-70
2021-06-07 08:33:18,6.60,2.30,18.20,99.90,1043027,28,20024,-68
2021-06-07 08:33:49,2.95,2.40,18.20,99.90,1039649,28,20079,-71
2021-06-07 08:34:20,3.92,1.80,18.20,99.90,1039332,28,20080,-69
2021-06-07 08:34:50,5.18,1.90,18.30,99.90,1039842,28,20025,-68
2021-06-07 08:35:21,3.47,1.85,18.30,99.90,1044026,28,20027,-70
2021-06-07 08:35:52,2.55,1.83,18.30,99.90,1047848,28,20023,-70
2021-06-07 08:36:23,2.67,2.20,18.30,99.90,1040426,28,20743,-69
2021-06-07 08:36:53,2.55,1.77,18.30,99.90,1043326,28,20546,-70
2021-06-07 08:37:25,2.67,2.17,18.30,99.90,1039499,28,20028,-69
2021-06-07 08:37:55,2.72,1.83,18.40,99.90,1039290,28,20037,-70
2021-06-07 08:38:26,2.45,1.95,18.40,99.90,1039402,28,20076,-69
2021-06-07 08:38:57,2.35,1.55,18.40,99.90,1043911,28,20041,-69
2021-06-07 08:39:28,6.60,2.10,18.40,99.90,1043590,28,20028,-70
2021-06-07 08:39:59,2.33,1.60,18.40,99.90,1043700,28,20032,-69
2021-06-07 08:40:30,3.60,1.75,18.40,99.90,1039438,28,20018,-69
2021-06-07 08:41:00,2.55,1.92,18.40,99.90,1039918,28,20009,-69
2021-06-07 08:41:32,1.95,1.65,18.40,99.90,1043814,28,20017,-69
2021-06-07 08:42:03,5.70,1.63,18.40,99.90,1043925,28,20025,-69
2021-06-07 08:42:38,1.95,1.70,18.40,99.90,1043753,28,20025,-69
2021-06-07 08:43:09,1.90,1.58,18.40,99.90,1044057,28,20423,-69
2021-06-07 08:43:40,2.00,1.80,18.30,99.90,1044097,28,20106,-70
2021-06-07 08:44:11,2.35,1.73,18.40,99.90,1044280,28,20455,-69
2021-06-07 08:44:42,2.70,2.00,18.30,99.90,1043981,28,20096,-69
2021-06-07 08:45:16,2.40,1.80,18.30,99.90,1044187,28,20018,-69
2021-06-07 08:45:47,2.75,1.85,18.30,99.90,1044103,28,20493,-69
2021-06-07 08:46:18,2.42,1.70,18.30,99.90,1044277,28,20489,-69
2021-06-07 08:46:49,2.95,1.85,18.30,99.90,1042582,28,20021,-69
2021-06-07 08:47:20,3.00,2.22,18.30,99.90,1044139,28,20029,-70
2021-06-07 08:47:53,2.80,1.73,18.30,99.90,1043948,28,20028,-69
2021-06-07 08:48:24,2.45,2.05,18.30,99.90,1043638,28,20021,-70
2021-06-07 08:48:54,2.03,1.83,18.40,99.90,1044082,28,20032,-69
2021-06-07 08:49:25,2.30,2.03,18.40,99.90,1044114,28,20025,-69
2021-06-07 08:49:56,2.08,1.88,18.40,99.90,1043959,28,20059,-69
2021-06-07 08:50:30,2.13,1.77,18.40,99.90,1043810,28,20084,-68
2021-06-07 08:51:03,1.48,1.38,18.40,99.90,1039599,28,20555,-69
2021-06-07 08:51:34,1.58,1.40,18.40,99.90,1040662,28,20376,-71
2021-06-07 08:52:06,1.60,1.50,18.40,99.90,1043932,28,20013,-69
2021-06-07 08:52:42,1.75,1.40,18.40,99.90,1040197,28,20029,-69
2021-06-07 08:53:14,2.17,1.38,18.40,99.90,1043605,28,20013,-69
2021-06-07 08:53:46,1.52,1.33,18.40,99.90,1043724,28,20092,-69
2021-06-07 08:54:17,1.48,1.38,18.40,99.90,1044033,28,20112,-69
2021-06-07 08:54:48,1.73,1.40,18.50,99.90,1044086,28,20028,-70
2021-06-07 08:55:21,1.40,1.30,18.50,99.90,1044065,28,20023,-68
2021-06-07 08:55:52,2.67,1.85,18.50,99.90,1043766,28,20486,-69
2021-06-07 08:56:23,1.50,1.40,18.50,99.90,1039629,28,20075,-69
2021-06-07 08:56:54,1.50,1.30,18.60,99.90,1039681,28,20430,-69
2021-06-07 08:57:25,1.75,1.40,18.50,99.90,1039549,28,20037,-69
2021-06-07 08:57:56,2.20,1.30,18.60,99.90,1043731,28,20017,-70
2021-06-07 08:58:27,3.58,1.52,18.60,99.90,1047752,28,20089,-69
2021-06-07 08:58:58,1.73,1.38,18.70,99.90,1047635,28,20025,-70
2021-06-07 08:59:29,2.78,1.42,18.70,99.90,1043546,28,20120,-68
2021-06-07 08:59:59,1.75,1.10,18.70,99.90,1043926,28,20017,-69
2021-06-07 09:00:33,2.22,1.30,18.80,99.90,1043755,28,20122,-69
2021-06-07 09:01:04,1.42,1.33,18.80,99.90,1043851,28,20032,-70
2021-06-07 09:01:35,1.90,1.10,18.80,99.90,1043620,28,20028,-69
2021-06-07 09:02:06,1.83,0.98,18.80,99.90,1043914,28,20091,-70
2021-06-07 09:02:39,1.33,1.05,18.80,99.90,1043671,28,20052,-69
2021-06-07 09:03:16,2.05,1.20,18.80,99.90,1043816,28,20111,-69
2021-06-07 09:03:46,1.70,1.27,18.80,99.90,1043185,28,20031,-70
2021-06-07 09:04:21,2.20,1.20,18.80,99.90,1041575,28,20415,-69
2021-06-07 09:04:52,4.05,1.58,18.80,99.90,1043800,28,20107,-70
2021-06-07 09:05:23,2.03,1.73,18.80,99.90,1043652,28,20021,-69
2021-06-07 09:05:55,3.10,1.67,18.80,99.90,1043951,28,20015,-69
2021-06-07 09:06:26,1.50,1.40,18.80,99.90,1043170,28,20021,-69
2021-06-07 09:07:04,1.60,1.33,18.80,99.90,1044136,28,20024,-68
2021-06-07 09:07:56,2.55,1.30,18.80,99.90,1043826,28,20058,-68
2021-06-07 09:08:36,1.20,1.10,18.80,99.90,1043870,28,20013,-67
2021-06-07 09:09:08,1.10,1.00,18.80,99.90,1044260,28,20012,-68
2021-06-07 09:09:39,4.43,1.45,18.80,99.90,1043915,28,20091,-68
2021-06-07 09:10:12,1.90,1.10,18.80,99.90,1044138,28,20379,-72
2021-06-07 09:10:53,1.08,1.00,18.70,99.90,1039371,28,20026,-68
2021-06-07 09:11:24,3.03,1.23,18.70,99.90,1039745,28,20018,-68
2021-06-07 09:12:04,1.55,1.27,18.70,99.90,1035406,28,20088,-69
2021-06-07 09:12:35,18.70,18.70,18.70,99.90,1041020,28,20020,-71
2021-06-07 09:13:07,1.52,1.33,18.80,99.90,1043407,28,19908,-69
2021-06-07 09:13:38,1.52,1.15,18.80,99.90,1043781,28,20063,-71
2021-06-07 09:14:23,2.00,1.33,18.80,99.90,1044145,28,20009,-68
2021-06-07 09:14:54,1.20,1.10,18.90,99.90,1043605,28,20013,-70
2021-06-07 09:15:45,0.95,0.93,18.90,99.90,1039601,28,20463,-68
2021-06-07 09:16:16,1.60,0.98,19.00,99.90,1039783,28,20452,-68
2021-06-07 09:16:47,2.45,1.00,19.00,99.90,1040529,28,20087,-68
2021-06-07 09:17:20,0.70,0.70,19.00,99.90,1044046,28,20012,-68
2021-06-07 09:17:51,2.28,0.90,19.10,99.90,1043665,28,20001,-69
2021-06-07 09:18:38,4.28,1.15,19.10,99.90,1043749,28,20009,-68
2021-06-07 09:19:27,1.00,0.90,19.10,99.90,1043835,28,20032,-69
2021-06-07 09:20:15,0.98,0.93,19.20,99.90,1043373,28,20643,-70
2021-06-07 09:20:46,1.60,1.30,19.20,99.90,1043623,28,20020,-68
2021-06-07 09:21:20,1.38,1.20,19.20,99.90,1044128,28,20426,-70
2021-06-07 09:21:52,1.88,1.08,19.30,99.90,1044131,28,20013,-68
2021-06-07 09:22:30,1.85,1.13,19.30,99.90,1044331,28,20010,-68
2021-06-07 09:23:10,1.35,1.10,19.30,99.90,1044027,28,20013,-69
2021-06-07 09:23:41,19.30,19.30,19.30,99.90,1044614,28,20419,-68
2021-06-07 09:24:13,0.70,0.70,19.30,99.90,1043603,28,19913,-68
2021-06-07 09:25:23,1.17,0.98,19.30,99.90,1043080,28,20040,-68
2021-06-07 09:25:53,1.50,1.08,19.20,99.90,1035179,28,20092,-68
2021-06-07 09:26:34,0.90,0.90,19.20,99.90,1035064,28,20175,-70
2021-06-07 09:27:08,1.55,0.80,19.30,99.90,1035212,28,20431,-68
2021-06-07 09:27:58,1.92,0.98,19.30,99.90,1035020,28,20395,-70
2021-06-07 09:28:28,1.48,1.00,19.30,99.90,1038537,28,20190,-69
2021-06-07 09:29:02,1.20,0.90,19.30,99.90,1043936,28,20126,-68
2021-06-07 09:29:35,1.40,1.10,19.30,99.90,1043936,28,20009,-69
2021-06-07 09:30:26,1.38,1.10,19.30,99.90,1043617,28,20013,-68
2021-06-07 09:31:00,1.52,1.00,19.30,99.90,1043787,28,20033,-68
2021-06-07 09:31:35,2.75,1.30,19.40,99.90,1043795,28,20425,-68
2021-06-07 09:32:06,1.13,0.93,19.30,99.90,1042618,28,20013,-69
2021-06-07 09:32:36,1.40,1.02,19.40,99.90,1043425,28,20482,-70
2021-06-07 09:33:21,1.27,0.85,19.40,99.90,1043656,28,20006,-70
2021-06-07 09:33:52,1.30,1.17,19.40,99.90,1039398,28,20021,-68
2021-06-07 09:34:34,1.10,1.00,19.40,99.90,1041783,28,20010,-70
2021-06-07 09:35:08,1.63,1.25,19.40,99.90,1043866,28,20453,-68
2021-06-07 09:35:38,0.98,0.98,19.50,99.90,1036044,28,20014,-71
2021-06-07 09:36:25,1.58,1.15,19.50,99.90,1034764,28,20022,-69
2021-06-07 09:37:10,1.15,0.80,19.60,99.90,1035363,28,20021,-68
2021-06-07 09:38:05,2.35,1.08,19.60,99.90,1043366,28,20013,-68
2021-06-07 09:38:52,1.80,1.10,19.60,99.90,1043428,28,20498,-68
2021-06-07 09:39:23,1.40,1.25,19.60,99.90,1043821,28,20020,-70
2021-06-07 09:40:19,1.20,1.02,19.70,99.90,1039463,28,20518,-68
2021-06-07 09:40:59,1.80,1.15,19.70,99.90,1039307,28,20471,-68
2021-06-07 09:41:44,1.30,1.00,19.70,99.90,1039597,28,20391,-68
2021-06-07 09:42:16,3.55,1.33,19.80,99.90,1039723,28,20052,-68
2021-06-07 09:42:58,1.52,0.90,19.80,99.90,1039472,28,20043,-70
2021-06-07 09:43:49,0.80,0.80,19.80,99.90,1039748,28,20087,-72
2021-06-07 09:44:31,1.35,0.70,19.80,99.90,1039947,28,20025,-68
2021-06-07 09:45:02,1.67,0.85,19.80,99.90,1039393,28,20009,-68
2021-06-07 09:45:49,0.80,0.80,19.80,99.90,1039471,28,20010,-71
2021-06-07 09:46:24,0.80,0.80,19.90,99.90,1039783,28,20448,-68
2021-06-07 09:47:25,0.73,0.73,19.80,99.90,1039666,28,20009,-69
2021-06-07 09:48:07,19.80,19.80,19.80,99.90,1036230,28,20469,-68
2021-06-07 09:48:38,0.93,0.85,19.80,99.90,1039824,28,19995,-68
2021-06-07 09:49:11,0.88,0.82,19.80,99.90,1039077,28,20057,-68
2021-06-07 09:49:45,1.35,0.85,19.80,99.90,1039788,28,20021,-68
2021-06-07 09:50:22,2.55,0.80,19.80,99.90,1043790,28,20021,-68
2021-06-07 09:50:56,0.88,0.70,19.80,99.90,1043078,28,20025,-68
2021-06-07 09:51:26,0.60,0.60,19.70,99.90,1043605,28,20110,-68
2021-06-07 09:51:59,0.60,0.60,19.80,99.90,1043063,28,20052,-68
2021-06-07 09:52:33,0.85,0.85,19.80,99.90,1043794,28,20025,-69
2021-06-07 09:53:04,0.60,0.60,19.80,99.90,1040335,28,20487,-68
2021-06-07 09:53:52,0.70,0.70,19.80,99.90,1043413,28,20021,-68
2021-06-07 09:54:24,0.90,0.90,19.80,99.90,1043673,28,20120,-71
2021-06-07 09:55:23,0.80,0.80,19.80,99.90,1043877,28,20025,-69
2021-06-07 09:56:02,1.25,0.95,19.80,99.90,1039939,28,20391,-69
2021-06-07 09:56:57,0.93,0.90,19.80,99.90,1039854,28,20013,-68
2021-06-07 09:57:55,1.48,0.93,19.90,99.90,1039614,28,20490,-67
2021-06-07 09:58:31,0.75,0.75,19.90,99.90,1039763,28,20017,-69
2021-06-07 09:59:01,0.88,0.88,19.80,99.90,1039915,28,20027,-69
2021-06-07 09:59:36,0.70,0.70,19.80,99.90,1039645,28,20020,-68
2021-06-07 10:00:07,1.40,1.30,19.80,99.90,1039778,28,20021,-68
2021-06-07 10:00:50,1.10,1.00,19.80,99.90,1039668,28,20564,-68
2021-06-07 10:01:31,6.03,1.05,19.80,99.90,1040040,28,20025,-68
2021-06-07 10:02:15,1.15,1.05,19.80,99.90,1039828,28,20552,-68
2021-06-07 10:02:46,2.45,0.90,19.80,99.90,1039499,28,20083,-68
2021-06-07 10:03:28,1.45,1.00,19.80,99.90,1039455,28,20571,-68
2021-06-07 10:04:00,1.50,1.20,19.80,99.90,1039400,28,20013,-67
2021-06-07 10:04:51,0.73,0.73,19.80,99.90,1039762,28,20525,-71
2021-06-07 10:05:33,0.60,0.60,19.90,99.90,1039619,28,20018,-68
2021-06-07 10:06:26,2.00,1.20,19.90,99.90,1039722,28,20071,-67
2021-06-07 10:07:07,0.90,0.90,19.80,99.90,1039796,28,20032,-69
2021-06-07 10:07:53,1.88,0.80,19.90,99.90,1043836,28,20021,-68
2021-06-07 10:08:24,1.65,0.93,19.90,99.90,1043634,28,20451,-67
2021-06-07 10:08:59,1.80,0.90,19.90,99.90,1043938,28,20024,-68
2021-06-07 10:09:30,1.13,0.82,19.90,99.90,1044118,28,20028,-69
2021-06-07 10:10:26,0.80,0.80,19.90,99.90,1043568,28,20056,-69
2021-06-07 10:10:57,1.30,0.80,19.90,99.90,1040170,28,20021,-68
2021-06-07 10:11:32,1.83,0.80,20.00,99.90,1039012,28,20029,-68
2021-06-07 10:12:22,2.08,0.90,20.00,99.90,1043434,28,20360,-67
2021-06-07 10:13:07,0.70,0.70,20.00,99.90,1043602,28,20021,-68
2021-06-07 10:13:37,2.40,1.00,20.20,99.90,1043904,28,20033,-69
2021-06-07 10:14:21,0.93,0.80,20.10,99.90,1043792,28,20107,-67
2021-06-07 10:14:51,1.38,0.93,20.20,99.90,1044037,28,20534,-70
2021-06-07 10:15:35,1.38,1.27,20.20,99.90,1043325,28,20037,-68
2021-06-07 10:16:10,1.80,0.90,20.20,99.90,1040110,28,20018,-70
2021-06-07 10:17:01,0.77,0.70,20.20,99.90,1039920,28,20026,-68
2021-06-07 10:17:32,0.65,0.65,20.20,99.90,1044209,28,20106,-68
2021-06-07 10:18:06,0.85,0.82,20.20,99.90,1044101,28,20021,-71
2021-06-07 10:18:37,1.40,0.80,20.10,99.90,1044525,28,20494,-68
2021-06-07 10:19:16,1.27,0.80,20.10,99.90,1044717,28,20032,-68
2021-06-07 10:20:06,1.52,0.80,20.10,99.90,1044740,28,20013,-68
2021-06-07 10:20:47,20.10,20.10,20.10,99.90,1044804,28,20394,-67
2021-06-07 10:21:17,1.85,0.93,20.10,99.90,1044105,28,19905,-71
2021-06-07 10:21:49,0.82,0.73,20.10,99.90,1040204,28,20157,-69
2021-06-07 10:22:19,0.52,0.52,20.10,99.90,1040186,28,20495,-72
2021-06-07 10:22:50,0.77,0.75,20.00,99.90,1040443,28,20029,-69
2021-06-07 10:23:21,1.08,0.98,20.00,99.90,1044316,28,20370,-68
2021-06-07 10:23:52,2.60,1.25,20.00,99.90,1044757,28,20096,-71
2021-06-07 10:24:23,2.55,2.00,20.00,99.90,1044655,28,20030,-68
2021-06-07 10:24:53,3.70,1.15,20.00,99.90,1042769,28,20049,-69
2021-06-07 10:25:25,2.35,0.80,20.00,99.90,1044600,28,20033,-67
2021-06-07 10:25:58,0.65,0.65,20.00,99.90,1044745,28,20005,-68
2021-06-07 10:26:29,2.22,1.00,20.00,99.90,1044461,28,20092,-69
2021-06-07 10:27:00,0.90,0.90,20.00,99.90,1044508,28,20017,-71
2021-06-07 10:27:31,1.30,0.80,20.00,99.90,1044672,28,20001,-68
2021-06-07 10:28:02,1.33,0.80,20.00,99.90,1044103,28,20096,-71
2021-06-07 10:28:35,0.75,0.75,19.90,99.90,1044727,28,20016,-70
2021-06-07 10:29:07,1.75,1.38,20.00,99.90,1044696,28,20024,-68
2021-06-07 10:29:42,0.98,0.88,20.00,99.90,1044662,28,20005,-68
2021-06-07 10:30:19,0.70,0.70,20.00,99.90,1044710,28,20032,-68
2021-06-07 10:30:50,0.50,0.50,20.00,99.90,1044355,28,20044,-69
2021-06-07 10:31:23,1.33,0.80,20.00,99.90,1044701,28,20021,-68
2021-06-07 10:31:54,0.80,0.80,20.00,99.90,1044541,28,20009,-70
2021-06-07 10:32:29,0.70,0.70,20.00,99.90,1044301,28,20025,-68
2021-06-07 10:33:30,0.75,0.75,20.00,99.90,1044013,28,20013,-68
2021-06-07 10:34:04,0.68,0.63,20.00,99.90,1044487,28,20021,-69
2021-06-07 10:34:57,2.00,0.63,20.00,99.90,1044692,28,20032,-68
2021-06-07 10:35:37,0.75,0.70,20.00,99.90,1044757,28,20009,-69
2021-06-07 10:36:24,1.27,0.73,20.00,99.90,1044658,28,20009,-68
2021-06-07 10:37:02,3.22,0.82,20.00,99.90,1044154,28,20033,-68
2021-06-07 10:37:33,0.55,0.55,19.90,99.90,1044187,28,20019,-69
2021-06-07 10:38:10,0.82,0.82,19.90,99.90,1043716,28,20028,-68
2021-06-07 10:38:41,0.70,0.70,19.90,99.90,1044497,28,20055,-68
2021-06-07 10:39:16,1.00,0.80,19.90,99.90,1044414,28,20103,-68
2021-06-07 10:39:48,2.40,0.98,20.00,99.90,1044687,28,20005,-69
2021-06-07 10:40:19,0.98,0.90,20.00,99.90,1044606,28,20013,-68
2021-06-07 10:40:53,0.70,0.57,19.90,99.90,1044481,28,20445,-68
2021-06-07 10:41:26,1.00,0.90,19.90,99.90,1044469,28,20013,-68
2021-06-07 10:41:56,1.25,0.60,19.90,99.90,1042817,28,20021,-70
2021-06-07 10:42:27,0.70,0.70,19.90,99.90,1043785,28,20028,-69
2021-06-07 10:43:04,0.65,0.65,19.90,99.90,1044471,28,20080,-68
2021-06-07 10:43:47,1.50,0.77,19.90,99.90,1044368,28,20013,-68
2021-06-07 10:45:23,0.60,0.60,19.90,99.90,1033895,28,20132,-74
2021-06-07 10:45:53,0.98,0.90,19.90,99.90,1036145,28,20025,-75
2021-06-07 10:46:28,1.00,0.80,19.90,99.90,1040229,28,20446,-74
2021-06-07 10:47:04,1.75,1.02,19.90,99.90,1031667,28,20109,-74
2021-06-07 10:47:46,2.88,0.75,19.90,99.90,1031671,28,20081,-74
2021-06-07 10:48:32,2.65,0.80,19.90,99.90,1027020,28,20655,-74
2021-06-07 10:49:24,13.40,1.67,19.90,99.90,1035954,28,20528,-74
2021-06-07 10:49:57,6.80,0.95,19.90,99.90,1035795,28,20229,-74
2021-06-07 10:50:30,5.40,0.80,19.90,99.90,1036257,28,20018,-74
2021-06-07 10:51:08,1.58,0.95,19.90,99.90,1036269,28,20072,-74
2021-06-07 10:52:17,2.17,1.20,19.90,99.90,1036214,28,20022,-74
2021-06-07 10:53:01,2.45,1.73,19.90,99.90,1036292,28,20018,-74
2021-06-07 10:53:32,1.73,1.52,20.00,99.90,1027669,28,20543,-74
2021-06-07 10:54:32,1.40,1.15,20.00,99.90,1027748,28,20015,-74
2021-06-07 10:55:11,1.23,1.00,20.00,99.90,1027774,28,20023,-74
2021-06-07 10:55:42,5.35,1.00,20.00,99.90,1035941,28,20026,-74
2021-06-07 10:56:14,1.42,1.30,20.00,99.90,1035578,28,20013,-74
2021-06-07 10:56:45,0.82,0.80,20.00,99.90,1035929,28,20100,-74
2021-06-07 10:57:36,1.35,1.17,20.00,99.90,1035181,28,20483,-74
2021-06-07 10:58:12,1.10,1.00,20.00,99.90,1035303,28,20018,-74
2021-06-07 10:58:55,2.83,1.10,20.10,99.90,1036080,28,20022,-74
2021-06-07 10:59:25,2.95,1.15,20.10,99.90,1036253,28,20026,-74
2021-06-07 10:59:59,0.60,0.60,20.10,99.90,1031621,28,20263,-74
2021-06-07 11:00:48,8.32,1.35,20.10,99.90,1031843,28,20022,-75
2021-06-07 11:01:19,1.00,1.00,20.10,99.90,1031193,28,20113,-74
2021-06-07 11:01:51,1.58,0.80,20.10,99.90,1031685,28,20023,-73
2021-06-07 11:02:24,1.98,0.60,20.00,99.90,1031520,28,20509,-74
2021-06-07 11:03:00,6.47,1.13,20.00,99.90,1031500,28,20700,-74
2021-06-07 11:03:33,3.97,1.10,20.00,99.90,1031732,28,20084,-74
2021-06-07 11:04:04,3.50,0.70,20.00,99.90,1032843,28,20365,-74
2021-06-07 11:04:36,2.25,0.70,20.00,99.90,1027266,28,20085,-74
2021-06-07 11:05:16,8.20,1.10,20.00,99.90,1024866,28,20132,-74
2021-06-07 11:05:49,2.10,1.15,20.00,99.90,1024552,28,20043,-75
2021-06-07 11:06:20,0.75,0.70,20.10,99.90,1027032,28,20031,-72
2021-06-07 11:06:51,1.67,0.90,20.10,99.90,1034039,28,20081,-75
2021-06-07 11:07:22,0.98,0.80,20.10,99.90,1028558,28,20537,-75
2021-06-07 11:08:22,1.50,1.33,20.00,99.90,1031941,28,20018,-75
2021-06-07 11:09:08,0.85,0.85,20.00,99.90,1029580,28,20110,-75
2021-06-07 11:10:10,8.00,1.20,20.00,99.90,1025673,28,20041,-75
2021-06-07 11:10:42,7.97,1.55,20.00,99.90,1027249,28,20030,-77
2021-06-07 11:11:17,8.38,1.00,20.00,99.90,1020369,28,20028,-75
2021-06-07 11:11:48,5.57,1.02,20.00,99.90,1023573,29,20027,-75
2021-06-07 11:12:30,16.10,2.22,20.00,99.90,1019635,29,20127,-75
2021-06-07 11:13:15,1.23,1.13,20.00,99.90,1022106,29,20026,-75
2021-06-07 11:13:54,1.63,0.80,20.00,99.90,1027459,28,20015,-75
2021-06-07 11:14:24,3.20,1.00,20.00,99.90,1032049,28,20407,-75
2021-06-07 11:15:14,2.47,0.82,20.10,99.90,1033097,28,20030,-75
2021-06-07 11:15:57,3.83,1.30,20.10,99.90,1035684,28,20533,-76
2021-06-07 11:16:35,1.77,0.95,20.10,99.90,1036016,28,20026,-75
2021-06-07 11:17:24,3.75,1.10,20.10,99.90,1035611,28,20026,-74
2021-06-07 11:18:21,5.05,1.00,20.20,99.90,1035659,28,20021,-76
2021-06-07 11:19:05,17.92,7.55,20.20,99.90,1035806,28,20030,-75
2021-06-07 11:19:52,10.13,4.68,20.20,99.90,1036097,28,20104,-75
2021-06-07 11:20:35,2.72,1.40,20.20,99.90,1036087,28,20030,-75
2021-06-07 11:21:06,0.82,0.77,20.20,99.90,1036005,28,20040,-75
2021-06-07 11:21:46,3.60,1.27,20.20,99.90,1036279,28,20029,-75
2021-06-07 11:22:16,5.80,1.10,20.20,99.90,1031917,28,20034,-72
2021-06-07 11:23:08,7.32,1.58,20.20,99.90,1031700,28,20101,-73
2021-06-07 11:23:44,7.10,1.10,20.20,99.90,1031755,28,20032,-73
2021-06-07 11:24:31,8.27,1.52,20.20,99.90,1035832,28,20105,-73
2021-06-07 11:25:12,0.82,0.70,20.20,99.90,1035915,28,20049,-75
2021-06-07 11:25:50,3.28,1.10,20.20,99.90,1035756,28,20109,-73
2021-06-07 11:26:40,0.85,0.70,20.20,99.90,1036018,28,20014,-75
2021-06-07 11:27:32,0.43,0.43,20.20,99.90,1035785,28,20006,-75
2021-06-07 11:28:41,0.60,0.60,20.20,99.90,1035479,28,20105,-75
2021-06-07 11:29:13,14.23,1.10,20.20,99.90,1036192,28,20025,-75
2021-06-07 11:30:07,9.38,2.30,20.20,99.90,1036129,28,20006,-75
2021-06-07 11:30:38,4.53,1.10,20.20,99.90,1036179,28,20017,-75
2021-06-07 11:31:15,2.83,0.90,20.30,99.90,1036033,28,20101,-75
2021-06-07 11:31:54,0.70,0.70,20.30,99.90,1027740,28,20109,-75
2021-06-07 11:32:32,9.23,1.58,20.30,99.90,1027932,28,20015,-75
2021-06-07 11:33:09,10.93,1.65,20.30,99.90,1027573,28,20519,-73
2021-06-07 11:33:52,3.78,0.80,20.40,99.90,1033592,28,20010,-75
2021-06-07 11:34:45,1.25,0.68,20.40,99.90,1031933,28,20381,-75
2021-06-07 11:35:44,3.63,0.98,20.30,99.90,1031446,28,20023,-73
2021-06-07 11:36:49,3.22,1.00,20.40,99.90,1034090,28,20486,-74
2021-06-07 11:37:33,5.63,1.05,20.50,99.90,1033520,28,20045,-73
2021-06-07 11:38:34,1.92,1.17,20.50,99.90,1035314,28,20021,-73
2021-06-07 11:39:07,4.45,0.98,20.60,99.90,1033555,28,20024,-73
2021-06-07 11:39:44,0.75,0.75,20.60,99.90,1031451,28,20387,-73
2021-06-07 11:40:15,8.82,1.23,20.60,99.90,1025376,28,20023,-73
2021-06-07 11:40:46,4.57,1.00,20.60,99.90,1026236,28,20057,-73
2021-06-07 11:41:47,0.70,0.60,20.60,99.90,1027266,28,20079,-73
2021-06-07 11:42:21,2.47,0.60,20.70,99.90,1034331,28,20776,-73
2021-06-07 11:42:54,0.80,0.80,20.70,99.90,1031233,28,20041,-73
2021-06-07 11:43:46,2.03,0.90,20.80,99.90,1027757,28,20030,-73
2021-06-07 11:44:17,2.50,0.73,20.80,99.90,1027757,28,20023,-73
2021-06-07 11:44:51,3.58,0.95,20.80,99.90,1035107,28,20010,-74
2021-06-07 11:45:41,8.55,1.30,20.90,99.90,1027694,28,20023,-73
2021-06-07 11:46:38,1.20,0.98,20.90,99.90,1027631,28,20023,-73
2021-06-07 11:47:32,1.70,0.82,20.90,99.90,1025268,28,20040,-73
2021-06-07 11:48:03,1.73,0.90,20.90,99.90,1031604,28,20027,-73
2021-06-07 11:49:06,2.15,0.82,21.00,99.90,1036039,28,20148,-73
2021-06-07 11:49:57,0.57,0.57,21.00,99.90,1036086,28,20022,-73
2021-06-07 11:50:36,0.73,0.68,21.00,99.90,1033525,28,20030,-74
2021-06-07 11:51:31,1.88,0.82,21.10,99.90,1033403,28,20543,-73
2021-06-07 11:52:11,1.27,0.70,21.10,99.90,1035897,28,20141,-73
2021-06-07 11:52:54,0.75,0.68,21.20,99.90,1035999,28,20113,-73
2021-06-07 11:53:33,3.72,0.80,21.20,99.90,1031520,28,20022,-74
2021-06-07 11:54:27,0.80,0.80,21.20,99.90,1027548,28,20023,-74
2021-06-07 11:55:15,0.73,0.73,21.20,99.90,1020354,28,20119,-74
2021-06-07 11:55:48,1.27,0.60,21.20,99.90,1033314,28,20018,-74
2021-06-07 11:56:22,1.05,0.95,21.20,99.90,1035764,28,20026,-74
2021-06-07 11:56:57,2.42,0.80,21.20,99.90,1036012,28,20109,-74
2021-06-07 11:57:28,6.22,1.10,21.20,99.90,1035970,28,20030,-74
2021-06-07 11:58:12,0.88,0.82,21.20,99.90,1035165,28,20014,-74
2021-06-07 11:58:47,14.02,1.60,21.20,99.90,1035350,28,20025,-74
2021-06-07 11:59:29,1.13,0.88,21.30,99.90,1031315,28,20026,-74
2021-06-07 12:00:00,1.58,0.88,21.30,99.90,1031809,28,20019,-74
2021-06-07 12:00:40,17.08,1.83,21.30,99.90,1031607,28,20090,-74
2021-06-07 12:01:11,0.80,0.80,21.40,99.90,1030564,28,20154,-73
2021-06-07 12:01:42,1.45,0.70,21.40,99.90,1031710,28,20014,-74
2021-06-07 12:02:17,0.93,0.70,21.40,99.90,1031848,28,20101,-74
2021-06-07 12:02:47,0.88,0.73,21.40,99.90,1032243,28,20050,-74
2021-06-07 12:03:27,1.00,0.70,21.40,99.90,1035801,28,20034,-74
2021-06-07 12:03:57,1.30,1.08,21.40,99.90,1035812,28,20010,-74
2021-06-07 12:04:33,1.73,1.00,21.40,99.90,1035728,28,20485,-72
2021-06-07 12:05:08,1.65,1.00,21.40,99.90,1035995,28,20531,-74
2021-06-07 12:05:39,3.38,0.90,21.40,99.90,1036030,28,20017,-76
2021-06-07 12:06:10,1.33,0.80,21.40,99.90,1036039,28,20037,-75
2021-06-07 12:06:41,1.02,0.90,21.40,99.90,1035763,28,20493,-74
2021-06-07 12:07:13,7.07,1.38,21.30,99.90,1036014,28,20018,-74
2021-06-07 12:07:46,12.98,1.77,21.30,99.90,1035049,28,20029,-74
2021-06-07 12:08:19,4.20,0.90,21.40,99.90,1035345,28,20034,-74
2021-06-07 12:08:49,0.80,0.80,21.30,99.90,1035249,28,20018,-75
2021-06-07 12:09:20,3.75,1.30,21.40,99.90,1036003,28,20028,-74
2021-06-07 12:09:56,8.00,2.15,21.40,99.90,1031436,28,20034,-74
2021-06-07 12:10:26,6.55,1.58,21.40,99.90,1027646,28,20019,-73
2021-06-07 12:10:59,12.00,2.28,21.40,99.90,1027356,28,20113,-74
2021-06-07 12:11:30,1.23,0.80,21.40,99.90,1028742,28,20019,-74
2021-06-07 12:12:02,1.30,0.82,21.40,99.90,1031869,28,20081,-74
2021-06-07 12:12:33,1.00,0.90,21.50,99.90,1032004,28,20155,-74
2021-06-07 12:13:15,3.30,1.20,21.40,99.90,1031504,28,20023,-74
2021-06-07 12:13:46,0.70,0.70,21.40,99.90,1031641,28,20118,-74
2021-06-07 12:14:45,1.50,1.13,21.50,99.90,1031680,28,20101,-74
2021-06-07 12:15:17,10.02,2.38,21.50,99.90,1031858,28,20023,-74
2021-06-07 12:16:08,2.17,0.90,21.50,99.90,1031871,28,20437,-74
2021-06-07 12:16:39,0.80,0.80,21.50,99.90,1031880,28,20021,-75
2021-06-07 12:17:10,1.80,1.17,21.50,99.90,1031625,28,20038,-73
2021-06-07 12:17:47,0.80,0.80,21.50,99.90,1031607,28,20057,-74
2021-06-07 12:18:44,0.90,0.90,21.50,99.90,1031227,28,20031,-74
2021-06-07 12:19:15,3.65,1.10,21.50,99.90,1031697,28,20023,-74
2021-06-07 12:20:01,1.00,0.90,21.50,99.90,1031879,28,20049,-74
2021-06-07 12:20:32,0.85,0.80,21.60,99.90,1031927,28,20054,-74
2021-06-07 12:21:06,5.28,1.30,21.60,99.90,1031823,28,20021,-75
2021-06-07 12:21:37,0.70,0.70,21.60,99.90,1031929,28,20113,-74
2021-06-07 12:22:34,1.75,0.85,21.60,99.90,1031943,28,20022,-74
2021-06-07 12:23:05,2.63,1.00,21.60,99.90,1034069,28,20030,-73
2021-06-07 12:23:51,3.20,1.20,21.60,99.90,1035009,28,20022,-73
2021-06-07 12:24:23,4.88,1.23,21.60,99.90,1030890,28,20610,-73
2021-06-07 12:25:19,0.93,0.80,21.60,99.90,1030972,28,20038,-73
2021-06-07 12:26:08,1.35,0.98,21.60,99.90,1031403,28,20030,-74
2021-06-07 12:26:59,1.95,1.40,21.50,99.90,1035973,28,20029,-73
2021-06-07 12:27:50,1.23,1.13,21.50,99.90,1035135,28,20029,-73
2021-06-07 12:28:25,1.90,1.20,21.50,99.90,1035282,28,20046,-74
2021-06-07 12:28:55,4.75,1.10,21.50,99.90,1035854,28,20025,-74
2021-06-07 12:29:37,1.05,0.90,21.50,99.90,1035836,28,20109,-74
2021-06-07 12:30:14,0.95,0.80,21.50,99.90,1035865,28,20017,-74
2021-06-07 12:30:55,2.17,1.13,21.50,99.90,1035989,28,20021,-74
2021-06-07 12:31:26,1.52,1.00,21.60,99.90,1035957,28,20046,-74
2021-06-07 12:32:24,1.85,1.00,21.60,99.90,1035711,28,20393,-74
2021-06-07 12:32:56,1.33,1.02,21.70,99.90,1035955,28,20125,-74
2021-06-07 12:33:28,1.08,0.98,21.70,99.90,1031658,28,20563,-74
2021-06-07 12:34:08,1.00,0.93,21.70,99.90,1031396,28,20053,-74
2021-06-07 12:35:02,1.00,1.00,21.70,99.90,1031768,28,20101,-74
2021-06-07 12:35:36,1.10,1.00,21.70,99.90,1031684,28,20023,-74
2021-06-07 12:36:06,1.95,0.88,21.80,99.90,1031290,28,20022,-75
2021-06-07 12:36:38,0.82,0.80,21.80,99.90,1031638,28,20018,-74
2021-06-07 12:37:35,1.25,1.15,21.80,99.90,1028337,28,20113,-74
2021-06-07 12:38:08,1.48,0.90,21.80,99.90,1026541,28,20093,-74
2021-06-07 12:38:41,0.85,0.85,21.80,99.90,1023071,29,20023,-74
2021-06-07 12:39:17,1.20,0.93,21.80,99.90,1027199,28,20023,-74
2021-06-07 12:39:48,2.30,1.10,21.80,99.90,1028292,28,20054,-74
2021-06-07 12:40:27,0.90,0.90,21.90,99.90,1032843,28,20046,-74
2021-06-07 12:40:59,0.82,0.82,21.90,99.90,1035764,28,20075,-72
2021-06-07 12:41:30,1.30,1.10,21.90,99.90,1035967,28,20022,-72
2021-06-07 12:42:00,2.20,1.20,21.90,99.90,1035787,28,20025,-73
2021-06-07 12:42:34,2.53,1.10,21.90,99.90,1035890,28,20437,-73
2021-06-07 12:43:08,2.05,1.00,21.80,99.90,1031442,28,20070,-74
2021-06-07 12:43:42,6.03,1.17,21.70,99.90,1031522,28,20475,-74
2021-06-07 12:44:13,0.70,0.70,21.70,99.90,1027285,28,20019,-74
2021-06-07 12:44:44,2.33,1.00,21.70,99.90,1028666,28,20019,-74
2021-06-07 12:45:19,2.05,1.00,21.70,99.90,1031410,28,20053,-74
2021-06-07 12:45:55,4.03,1.25,21.70,99.90,1032157,28,20020,-74
2021-06-07 12:46:26,1.60,1.40,21.70,99.90,1035596,28,20021,-74
2021-06-07 12:46:56,1.02,0.82,21.70,99.90,1035809,28,20014,-74
2021-06-07 12:47:27,1.23,1.13,21.70,99.90,1035715,28,20014,-75
2021-06-07 12:48:11,3.83,1.20,21.70,99.90,1035146,28,20050,-74
2021-06-07 12:48:42,1.23,1.13,21.80,99.90,1035775,28,20046,-73
2021-06-07 12:49:22,1.75,1.17,21.80,99.90,1035876,28,20514,-74
2021-06-07 12:49:53,1.75,1.10,21.80,99.90,1035804,28,20036,-73
2021-06-07 12:50:24,1.33,1.20,21.80,99.90,1035755,28,20490,-74
2021-06-07 12:51:01,1.80,1.70,21.80,99.90,1035857,28,20545,-74
2021-06-07 12:51:32,1.38,0.90,21.90,99.90,1031497,28,20011,-73
2021-06-07 12:52:05,1.25,1.15,21.80,99.90,1031441,28,20439,-74
2021-06-07 12:52:36,1.00,0.90,21.80,99.90,1031429,28,20065,-74
2021-06-07 12:53:08,1.42,0.98,21.80,99.90,1028127,28,20022,-73
2021-06-07 12:53:42,1.45,1.35,21.80,99.90,1031639,28,20073,-73
2021-06-07 12:54:12,1.40,1.08,21.80,99.90,1031466,28,20381,-73
2021-06-07 12:54:43,2.50,1.10,21.70,99.90,1032143,28,20011,-73
2021-06-07 12:55:18,1.70,1.20,21.70,99.90,1035717,28,20014,-73
2021-06-07 12:55:50,5.80,1.35,21.70,99.90,1035854,28,20010,-73
2021-06-07 12:56:25,2.20,1.30,21.70,99.90,1035790,28,20090,-73
2021-06-07 12:56:57,3.42,1.25,21.60,99.90,1030725,28,20069,-73
2021-06-07 12:57:29,1.20,1.00,21.60,99.90,1027261,28,20086,-74
2021-06-07 12:58:09,2.33,1.15,21.60,99.90,1026589,28,20098,-73
2021-06-07 12:58:53,1.30,1.20,21.60,99.90,1027435,28,20089,-73
2021-06-07 12:59:32,6.07,1.33,21.60,99.90,1034768,28,20021,-73
2021-06-07 13:00:27,1.75,1.38,21.60,99.90,1035904,28,20475,-73
2021-06-07 13:01:05,1.25,1.15,21.60,99.90,1035594,28,20014,-73
2021-06-07 13:01:47,1.05,0.95,21.60,99.90,1031624,28,20492,-73
2021-06-07 13:02:31,3.92,0.98,21.60,99.90,1031505,28,20177,-73
2021-06-07 13:03:14,1.52,1.10,21.50,99.90,1031286,28,20407,-74
2021-06-07 13:03:55,1.30,1.20,21.60,99.90,1031567,28,20046,-73
2021-06-07 13:04:34,2.80,1.15,21.60,99.90,1031510,28,20019,-73
2021-06-07 13:05:05,2.08,1.15,21.60,99.90,1035699,28,20112,-73
2021-06-07 13:05:37,1.17,1.10,21.60,99.90,1035875,28,20014,-74
2021-06-07 13:06:08,1.23,1.10,21.70,99.90,1035725,28,20033,-74
2021-06-07 13:06:44,1.20,1.10,21.70,99.90,1035748,28,20014,-73
2021-06-07 13:07:16,1.50,1.10,21.80,99.90,1035572,28,20036,-73
2021-06-07 13:08:09,1.58,1.10,21.80,99.90,1035589,28,20468,-73
2021-06-07 13:08:52,2.15,1.23,21.80,99.90,1031477,28,20494,-74
2021-06-07 13:09:43,1.15,1.00,21.80,99.90,1031232,28,20161,-73
2021-06-07 13:10:19,3.75,1.02,21.90,99.90,1031906,28,20476,-73
2021-06-07 13:10:53,4.65,1.15,22.00,99.90,1035824,28,20542,-73
2021-06-07 13:11:38,1.42,1.33,21.90,99.90,1035666,28,20026,-72
2021-06-07 13:12:22,1.48,1.20,21.90,99.90,1035766,28,20392,-73
2021-06-07 13:12:56,6.28,1.42,22.00,99.90,1035838,28,20017,-73
2021-06-07 13:13:34,3.67,1.42,22.00,99.90,1035649,28,20060,-73
2021-06-07 13:14:08,2.38,1.40,22.00,99.90,1031441,28,20014,-72
2021-06-07 13:14:39,1.42,1.10,22.00,99.90,1031035,28,20030,-74
2021-06-07 13:15:10,1.73,0.95,22.00,99.90,1031495,28,20467,-73
2021-06-07 13:15:41,1.30,1.20,22.00,99.90,1031656,28,20010,-73
2021-06-07 13:16:26,1.77,1.20,22.00,99.90,1035671,28,20476,-73
2021-06-07 13:17:13,1.27,1.17,22.00,99.90,1035824,28,20542,-74
2021-06-07 13:18:04,1.33,0.93,22.00,99.90,1035037,28,20037,-73
2021-06-07 13:19:01,1.20,1.00,21.90,99.90,1035811,28,20026,-73
2021-06-07 13:19:31,1.65,1.42,22.00,99.90,1035686,28,20402,-73
2021-06-07 13:20:16,1.38,1.00,22.00,99.90,1031311,28,20018,-73
2021-06-07 13:20:59,1.10,1.00,22.00,99.90,1031515,28,20023,-72
2021-06-07 13:21:52,1.30,1.20,22.00,99.90,1031382,28,20026,-74
2021-06-07 13:22:24,1.45,1.20,22.00,99.90,1035791,28,20018,-73
2021-06-07 13:22:55,1.23,1.10,22.00,99.90,1035680,28,20105,-74
2021-06-07 13:23:33,1.40,1.25,22.00,99.90,1027028,28,20043,-73
2021-06-07 13:24:06,1.73,1.25,22.00,99.90,1027197,28,20101,-74
2021-06-07 13:24:39,3.00,1.10,22.00,99.90,1027568,28,20019,-73
2021-06-07 13:25:17,2.55,1.38,22.00,99.90,1029088,28,20090,-73
2021-06-07 13:25:48,1.27,1.17,22.10,99.90,1031284,28,20022,-74
2021-06-07 13:26:46,1.60,1.42,22.00,99.90,1031171,28,20022,-74
2021-06-07 13:27:24,2.15,1.40,22.00,99.90,1035751,28,20041,-73
2021-06-07 13:28:21,1.77,1.30,22.00,99.90,1035101,28,20016,-74
2021-06-07 13:29:12,4.40,1.27,22.00,99.90,1035812,28,20014,-73
2021-06-07 13:29:45,2.05,1.63,22.00,99.90,1035816,28,20025,-73
2021-06-07 13:30:16,2.13,1.48,22.00,99.90,1034411,28,20044,-73
2021-06-07 13:30:47,4.07,1.42,22.00,99.90,1031801,28,20404,-73
2021-06-07 13:31:18,3.05,1.50,22.00,99.90,1031668,28,20015,-74
2021-06-07 13:31:52,1.40,1.30,22.00,99.90,1031813,28,20015,-74
2021-06-07 13:32:29,3.25,1.50,21.90,99.90,1027223,28,20101,-74
2021-06-07 13:33:00,2.30,1.30,21.90,99.90,1027430,28,20358,-73
2021-06-07 13:33:31,1.70,1.35,21.90,99.90,1027416,28,20018,-75
2021-06-07 13:34:12,1.17,1.10,21.90,99.90,1024278,28,20078,-73
2021-06-07 13:34:55,2.35,1.17,21.90,99.90,1027491,28,20553,-73
2021-06-07 13:35:26,4.20,1.40,21.90,99.90,1027396,28,20070,-73
2021-06-07 13:36:05,6.43,1.48,21.90,99.90,1030831,28,20026,-73
2021-06-07 13:36:35,1.40,1.30,21.90,99.90,1031589,28,20014,-73
2021-06-07 13:37:20,2.75,1.67,21.90,99.90,1031620,28,20427,-73
2021-06-07 13:37:53,1.30,1.20,21.90,99.90,1031486,28,20073,-73
2021-06-07 13:38:35,1.95,1.45,21.90,99.90,1026631,28,20027,-73
2021-06-07 13:39:06,2.50,1.48,21.90,99.90,1027355,28,20007,-74
2021-06-07 13:39:39,1.27,1.17,21.80,99.90,1023497,29,20034,-73
2021-06-07 13:40:16,1.65,1.48,21.80,99.90,1025152,28,20011,-73
2021-06-07 13:40:46,1.27,1.17,21.80,99.90,1027422,28,20362,-73
2021-06-07 13:41:17,1.48,1.30,21.80,99.90,1028709,28,20066,-73
2021-06-07 13:41:55,1.48,1.38,21.80,99.90,1031729,28,20168,-74
2021-06-07 13:42:45,2.53,1.40,21.80,99.90,1027181,28,20018,-74
2021-06-07 13:43:21,1.98,1.20,21.80,99.90,1027312,28,20384,-74
2021-06-07 13:43:54,2.30,1.42,21.90,99.90,1023469,29,20027,-74
2021-06-07 13:44:25,1.38,1.27,21.90,99.90,1022993,29,20405,-74
2021-06-07 13:44:57,7.97,2.03,21.90,99.90,1019251,29,20111,-73
2021-06-07 13:45:28,1.50,1.40,21.90,99.90,1020044,28,20016,-74
2021-06-07 13:45:59,3.47,1.35,21.90,99.90,1023440,28,20445,-74
2021-06-07 13:46:30,3.05,1.20,22.00,99.90,1027616,28,20023,-72
2021-06-07 13:47:04,1.67,1.25,22.00,99.90,1031245,28,20045,-74
2021-06-07 13:47:38,1.23,1.13,22.00,99.90,1031906,28,20023,-73
2021-06-07 13:48:16,1.75,1.60,22.00,99.90,1034975,28,20646,-74
2021-06-07 13:48:47,1.58,1.33,22.00,99.90,1035652,28,20014,-74
2021-06-07 13:49:18,3.35,1.45,22.00,99.90,1031229,28,20046,-73
2021-06-07 13:50:05,1.83,1.27,22.10,99.90,1031383,28,20520,-73
2021-06-07 13:50:51,1.83,1.50,22.10,99.90,1032158,28,20019,-74
2021-06-07 13:51:33,1.77,1.45,22.10,99.90,1032109,28,20435,-74
2021-06-07 13:52:14,1.48,1.38,22.10,99.90,1028020,28,20033,-74
2021-06-07 13:52:54,3.53,1.50,22.10,99.90,1028131,28,20098,-73
2021-06-07 13:53:38,3.47,2.17,22.20,99.90,1032183,28,20065,-73
2021-06-07 13:54:13,1.42,1.30,22.20,99.90,1036426,28,20076,-73
2021-06-07 13:54:54,7.60,2.05,22.30,99.90,1036405,28,20053,-74
2021-06-07 13:55:34,2.45,1.50,22.30,99.90,1036557,28,20065,-74
2021-06-07 13:56:14,1.30,1.20,22.30,99.90,1036429,28,20092,-73
2021-06-07 13:56:45,1.88,1.67,22.30,99.90,1036468,28,20026,-74
2021-06-07 13:57:15,2.10,1.50,22.30,99.90,1036315,28,20106,-73
2021-06-07 13:58:32,2.78,1.75,22.30,99.90,1036196,28,20045,-74
2021-06-07 13:59:05,1.60,1.50,22.30,99.90,1027683,28,20082,-74
2021-06-07 13:59:35,1.88,1.45,22.40,99.90,1027929,28,20023,-74
2021-06-07 14:00:06,1.70,1.60,22.40,99.90,1031883,28,20469,-74
2021-06-07 14:00:46,2.05,1.60,22.40,99.90,1036513,28,20151,-74
2021-06-07 14:01:21,8.27,1.80,22.40,99.90,1031972,28,20129,-74
2021-06-07 14:01:52,1.65,1.55,22.40,99.90,1032054,28,20527,-74
2021-06-07 14:02:22,7.25,1.73,22.40,99.90,1032000,28,20037,-74
2021-06-07 14:02:54,3.00,1.58,22.40,99.90,1032192,28,20010,-74
2021-06-07 14:03:30,2.75,1.75,22.50,99.90,1036240,28,20026,-74
2021-06-07 14:04:04,1.60,1.50,22.40,99.90,1036455,28,20017,-74
2021-06-07 14:04:35,3.92,1.50,22.40,99.90,1036403,28,20431,-74
2021-06-07 14:05:06,2.13,1.45,22.40,99.90,1036444,28,20026,-74
2021-06-07 14:05:37,3.25,1.60,22.40,99.90,1036290,28,20026,-74
2021-06-07 14:06:10,2.08,1.80,22.40,99.90,1036294,28,20010,-74
2021-06-07 14:06:42,3.22,1.60,22.40,99.90,1027947,28,20058,-74
2021-06-07 14:07:13,2.33,1.60,22.40,99.90,1027972,28,20331,-74
2021-06-07 14:07:44,2.10,1.20,22.40,99.90,1027714,28,20042,-74
2021-06-07 14:08:24,2.40,1.63,22.30,99.90,1028002,28,21057,-74
2021-06-07 14:08:57,1.63,1.50,22.40,99.90,1036522,28,20093,-74
2021-06-07 14:09:31,2.00,1.40,22.30,99.90,1036330,28,20152,-74
2021-06-07 14:10:03,5.45,1.30,22.30,99.90,1027970,28,20042,-75
2021-06-07 14:10:34,1.50,1.40,22.30,99.90,1023407,29,20035,-74
2021-06-07 14:11:11,1.88,1.38,22.30,99.90,1019975,29,20024,-74
2021-06-07 14:11:44,2.50,1.45,22.20,99.90,1021034,29,20438,-74
2021-06-07 14:12:15,3.15,1.27,22.20,99.90,1025350,28,20680,-74
2021-06-07 14:12:46,2.85,1.50,22.20,99.90,1030605,28,20022,-74
2021-06-07 14:13:19,1.75,1.65,22.10,99.90,1036332,28,20010,-74
2021-06-07 14:13:52,2.83,1.52,22.10,99.90,1036300,28,20010,-76
2021-06-07 14:14:22,1.88,1.42,22.10,99.90,1036349,28,20105,-75
2021-06-07 14:14:53,3.03,1.58,22.10,99.90,1036504,28,20014,-72
2021-06-07 14:15:24,1.70,1.60,22.10,99.90,1036356,28,20014,-73
2021-06-07 14:15:54,1.80,1.50,22.10,99.90,1036340,28,20058,-74
2021-06-07 14:16:27,3.30,1.60,22.10,99.90,1036281,28,20024,-74
2021-06-07 14:16:58,3.63,1.48,22.00,99.90,1032024,28,20015,-74
2021-06-07 14:17:28,1.77,1.50,22.00,99.90,1031979,28,20029,-75
2021-06-07 14:17:59,1.40,1.30,22.00,99.90,1031153,28,20472,-73
2021-06-07 14:18:30,1.70,1.42,22.10,99.90,1032049,28,20399,-72
2021-06-07 14:19:01,1.70,1.58,22.10,99.90,1036408,28,20345,-73
2021-06-07 14:19:32,1.73,1.33,22.00,99.90,1036413,28,20025,-75
2021-06-07 14:20:05,1.85,1.50,22.00,99.90,1036264,28,20006,-75
2021-06-07 14:20:36,2.78,1.65,22.00,99.90,1036047,28,20022,-74
2021-06-07 14:21:16,1.50,1.40,22.00,99.90,1036347,28,20530,-74
2021-06-07 14:22:07,1.48,1.38,22.00,99.90,1036416,28,20010,-74
2021-06-07 14:22:56,22.00,22.00,22.00,99.90,1036716,28,20114,-74
2021-06-07 14:23:47,1.90,1.65,22.00,99.90,1036389,28,19987,-74
2021-06-07 14:24:37,2.53,1.45,22.00,99.90,1031789,28,20584,-75
2021-06-07 14:25:07,4.03,1.60,22.00,99.90,1030654,28,20078,-74
2021-06-07 14:25:39,1.50,1.40,22.00,99.90,1032007,28,20010,-74
2021-06-07 14:26:12,5.22,1.42,22.00,99.90,1034688,28,20021,-74
2021-06-07 14:26:43,2.00,1.50,22.00,99.90,1036326,28,20080,-73
2021-06-07 14:27:14,2.55,1.58,22.10,99.90,1036380,28,20137,-74
2021-06-07 14:27:45,3.55,1.80,22.10,99.90,1036102,28,20357,-74
2021-06-07 14:28:16,1.65,1.55,22.10,99.90,1035407,28,20010,-73
2021-06-07 14:28:48,1.40,1.30,22.10,99.90,1036261,28,20017,-74
2021-06-07 14:29:19,2.03,1.38,22.20,99.90,1036326,28,20026,-75
2021-06-07 14:29:50,4.30,1.58,22.20,99.90,1032055,28,20472,-74
2021-06-07 14:30:20,2.92,1.65,22.20,99.90,1031774,28,20025,-74
2021-06-07 14:30:51,2.20,1.63,22.30,99.90,1031944,28,20014,-74
2021-06-07 14:31:23,1.60,1.48,22.30,99.90,1031924,28,20142,-74
2021-06-07 14:31:54,1.85,1.65,22.30,99.90,1027556,28,20390,-74
2021-06-07 14:32:25,2.58,1.80,22.30,99.90,1027761,28,20046,-73
2021-06-07 14:32:55,2.20,1.90,22.30,99.90,1024244,28,20358,-72
2021-06-07 14:33:26,2.20,1.75,22.40,99.90,1028006,28,20015,-73
2021-06-07 14:33:57,1.92,1.55,22.30,99.90,1032075,28,20042,-73
2021-06-07 14:34:28,2.38,1.50,22.40,99.90,1027579,28,20022,-76
2021-06-07 14:34:59,3.95,1.80,22.40,99.90,1031940,28,20449,-74
2021-06-07 14:35:31,2.50,2.10,22.40,99.90,1031947,28,20015,-72
2021-06-07 14:36:08,1.58,1.45,22.40,99.90,1032440,28,20019,-72
2021-06-07 14:36:38,2.35,1.33,22.30,99.90,1036054,28,20105,-74
2021-06-07 14:37:10,1.45,1.35,22.30,99.90,1036293,28,20360,-74
2021-06-07 14:37:40,5.57,1.85,22.30,99.90,1036075,28,20463,-74
2021-06-07 14:38:12,2.53,1.70,22.30,99.90,1035676,28,20014,-73
2021-06-07 14:38:44,2.45,1.55,22.30,99.90,1036235,28,20468,-74
2021-06-07 14:39:15,1.98,1.52,22.30,99.90,1036287,28,20472,-73
2021-06-07 14:39:46,2.25,1.70,22.30,99.90,1031807,28,20121,-74
2021-06-07 14:40:16,2.47,1.80,22.30,99.90,1031975,28,20022,-74
2021-06-07 14:40:55,1.60,1.50,22.30,99.90,1031874,28,20053,-74
2021-06-07 14:41:26,2.47,2.00,22.30,99.90,1033058,28,20018,-74
2021-06-07 14:41:57,3.53,1.63,22.20,99.90,1036326,28,20026,-73
2021-06-07 14:42:27,2.75,1.55,22.20,99.90,1031946,28,20125,-74
2021-06-07 14:42:58,1.98,1.73,22.20,99.90,1031801,28,20018,-72
2021-06-07 14:43:29,1.77,1.67,22.10,99.90,1032034,28,20396,-72
2021-06-07 14:44:00,2.05,1.50,22.20,99.90,1032852,28,20062,-74
2021-06-07 14:44:31,1.70,1.60,22.10,99.90,1036320,28,20471,-74
2021-06-07 14:45:02,2.00,1.80,22.10,99.90,1031636,28,20460,-75
2021-06-07 14:45:33,1.60,1.50,22.00,99.90,1031979,28,20357,-75
2021-06-07 14:46:05,3.08,1.70,22.00,99.90,1031857,28,20496,-75
2021-06-07 14:46:35,3.55,1.65,22.00,99.90,1031824,28,20019,-75
2021-06-07 14:47:06,2.38,1.75,22.00,99.90,1031772,28,20018,-75
2021-06-07 14:47:39,2.33,1.38,22.00,99.90,1031755,28,20485,-75
2021-06-07 14:48:09,2.03,1.67,22.00,99.90,1031687,28,20050,-75
2021-06-07 14:48:40,3.17,1.60,22.00,99.90,1032015,28,20053,-75
2021-06-07 14:49:11,2.20,1.80,22.00,99.90,1031687,28,20072,-75
2021-06-07 14:49:42,2.38,1.67,22.00,99.90,1031950,28,20022,-74
2021-06-07 14:50:12,2.70,1.50,22.00,99.90,1031987,28,20026,-74
2021-06-07 14:50:43,4.30,1.40,22.00,99.90,1036234,28,20030,-75
2021-06-07 14:51:14,5.32,1.90,22.00,99.90,1036119,28,20017,-75
2021-06-07 14:51:45,2.65,1.90,22.00,99.90,1031840,28,20031,-75
2021-06-07 14:52:16,3.55,1.70,22.00,99.90,1031866,28,20018,-75
2021-06-07 14:52:48,3.42,1.55,22.00,99.90,1032000,28,20065,-75
2021-06-07 14:53:20,2.17,1.50,22.00,99.90,1032106,28,20072,-75
2021-06-07 14:53:51,1.80,1.33,22.10,99.90,1035693,28,20045,-75
2021-06-07 14:54:22,1.85,1.70,22.00,99.90,1036021,28,20040,-75
2021-06-07 14:54:53,1.38,1.27,22.10,99.90,1031960,28,20076,-75
2021-06-07 14:55:24,1.92,1.83,22.10,99.90,1031718,28,20752,-75
2021-06-07 14:55:56,2.38,1.50,22.10,99.90,1027923,28,20402,-75
2021-06-07 14:56:27,1.80,1.60,22.10,99.90,1028139,28,20023,-75
2021-06-07 14:56:58,1.40,1.30,22.10,99.90,1031851,28,20015,-74
2021-06-07 14:57:28,2.53,1.40,22.10,99.90,1031851,28,20018,-74
2021-06-07 14:57:59,2.60,1.70,22.20,99.90,1034979,28,20090,-75
2021-06-07 14:58:30,3.47,1.50,22.10,99.90,1036140,28,20137,-74
2021-06-07 14:59:01,2.40,1.52,22.20,99.90,1036210,28,20089,-76
2021-06-07 14:59:32,1.70,1.40,22.20,99.90,1036134,28,20129,-74
2021-06-07 15:00:07,1.38,1.27,22.20,99.90,1036206,28,20420,-77
2021-06-07 15:00:37,1.88,1.45,22.20,99.90,1031778,28,20384,-75
2021-06-07 15:01:08,3.03,1.48,22.30,99.90,1027837,28,20027,-74
2021-06-07 15:01:39,1.92,1.60,22.20,99.90,1023106,28,20418,-74
2021-06-07 15:02:10,1.92,1.63,22.20,99.90,1027630,28,20026,-73
2021-06-07 15:02:40,6.22,1.80,22.20,99.90,1031936,28,20066,-73
2021-06-07 15:03:11,1.95,1.75,22.10,99.90,1032070,28,20027,-75
2021-06-07 15:03:42,3.33,1.80,22.20,99.90,1035754,28,20092,-75
2021-06-07 15:04:13,1.98,1.70,22.20,99.90,1036225,28,20018,-75
2021-06-07 15:04:43,2.88,1.70,22.20,99.90,1036159,28,20468,-75
2021-06-07 15:05:15,3.17,1.50,22.20,99.90,1036335,28,20072,-74
2021-06-07 15:05:46,2.78,1.50,22.20,99.90,1036049,28,20026,-74
2021-06-07 15:06:18,1.55,1.45,22.20,99.90,1036085,28,20064,-74
2021-06-07 15:06:49,2.58,1.90,22.20,99.90,1036090,28,20384,-74
2021-06-07 15:07:19,2.25,1.30,22.10,99.90,1031235,28,20117,-75
2021-06-07 15:07:50,1.60,1.50,22.10,99.90,1031519,28,20044,-75
2021-06-07 15:08:22,1.80,1.40,22.10,99.90,1031278,28,20595,-75
2021-06-07 15:08:52,1.40,1.30,22.10,99.90,1032209,28,20038,-75
2021-06-07 15:09:23,1.60,1.50,22.10,99.90,1035513,28,20383,-75
2021-06-07 15:09:54,1.58,1.48,22.10,99.90,1036001,28,20022,-75
2021-06-07 15:10:28,1.75,1.40,22.10,99.90,1036147,28,20014,-75
2021-06-07 15:10:59,1.77,1.63,22.10,99.90,1036170,28,20022,-74
2021-06-07 15:11:31,2.55,1.50,22.10,99.90,1036118,28,20468,-75
2021-06-07 15:12:02,2.22,1.55,22.10,99.90,1036215,28,20013,-77
2021-06-07 15:12:33,2.33,1.88,22.10,99.90,1031867,28,20105,-77
2021-06-07 15:13:04,2.15,1.63,22.10,99.90,1031961,28,20513,-74
2021-06-07 15:13:35,2.83,1.85,22.00,99.90,1031950,28,20476,-76
2021-06-07 15:14:06,1.70,1.60,22.00,99.90,1032018,28,20010,-73
2021-06-07 15:14:37,3.10,1.70,22.00,99.90,1036263,28,20527,-75
2021-06-07 15:15:08,1.70,1.60,22.00,99.90,1036173,28,20026,-74
2021-06-07 15:15:40,1.85,1.73,22.00,99.90,1036369,28,20010,-75
2021-06-07 15:16:11,1.95,1.60,22.00,99.90,1035714,28,20014,-75
2021-06-07 15:16:42,1.60,1.50,22.00,99.90,1036316,28,20014,-75
2021-06-07 15:17:12,3.75,1.80,22.00,99.90,1031888,28,20424,-75
2021-06-07 15:17:43,2.08,1.80,22.00,99.90,1031813,28,20018,-76
2021-06-07 15:18:14,2.85,1.80,22.00,99.90,1031042,28,20018,-74
2021-06-07 15:18:44,3.13,1.67,22.10,99.90,1032095,28,20036,-74
2021-06-07 15:19:15,4.70,1.95,22.10,99.90,1036215,28,20007,-74
2021-06-07 15:19:47,4.18,1.73,22.10,99.90,1036339,28,20010,-74
2021-06-07 15:20:18,2.85,2.20,22.10,99.90,1031065,28,20002,-74
2021-06-07 15:20:49,3.67,1.77,22.20,99.90,1031763,28,20038,-74
2021-06-07 15:21:20,1.80,1.67,22.20,99.90,1031831,28,20011,-74
2021-06-07 15:21:51,1.92,1.73,22.20,99.90,1031836,28,20014,-74
2021-06-07 15:22:22,2.10,1.90,22.20,99.90,1030799,28,20487,-74
2021-06-07 15:22:53,1.60,1.50,22.20,99.90,1031858,28,20535,-75
2021-06-07 15:23:24,2.20,1.85,22.20,99.90,1031157,28,20040,-74
2021-06-07 15:23:54,2.03,1.83,22.20,99.90,1032070,28,20094,-74
2021-06-07 15:24:25,2.03,1.60,22.20,99.90,1035656,28,20028,-74
2021-06-07 15:24:56,1.67,1.58,22.20,99.90,1035815,28,20016,-74
2021-06-07 15:25:27,3.95,1.85,22.30,99.90,1027752,28,20113,-74
2021-06-07 15:25:58,2.17,1.88,22.30,99.90,1027706,28,20031,-73
2021-06-07 15:26:29,1.92,1.70,22.30,99.90,1027520,28,20026,-74
2021-06-07 15:26:59,13.45,8.77,22.30,99.90,1028046,28,20027,-73
2021-06-07 15:27:30,2.22,2.03,22.30,99.90,1035909,28,20020,-74
2021-06-07 15:28:01,3.92,2.20,22.30,99.90,1035269,28,20041,-75
2021-06-07 15:28:32,7.88,1.85,22.20,99.90,1036091,28,20018,-74
2021-06-07 15:29:02,3.20,2.00,22.30,99.90,1036028,28,20050,-75
2021-06-07 15:29:33,2.50,2.10,22.30,99.90,1036062,28,20025,-74
2021-06-07 15:30:06,2.47,1.70,22.20,99.90,1036199,28,20025,-75
2021-06-07 15:30:37,4.03,2.17,22.30,99.90,1036099,28,20471,-72
2021-06-07 15:31:08,1.60,1.50,22.30,99.90,1035923,28,20422,-74
2021-06-07 15:31:39,2.38,2.00,22.30,99.90,1031736,28,20022,-74
2021-06-07 15:32:11,2.30,1.73,22.30,99.90,1031740,28,20022,-74
2021-06-07 15:32:43,3.13,1.90,22.30,99.90,1031812,28,20474,-75
2021-06-07 15:33:14,1.80,1.70,22.30,99.90,1032154,28,20019,-75
2021-06-07 15:33:45,2.22,2.03,22.30,99.90,1036163,28,20472,-74
2021-06-07 15:34:16,2.30,1.73,22.40,99.90,1035505,28,20025,-74
2021-06-07 15:35:25,3.72,1.80,22.40,99.90,1036142,28,20028,-73
2021-06-07 15:35:58,2.78,2.03,22.40,99.90,1036063,28,20034,-75
2021-06-07 15:36:29,2.13,1.65,22.40,99.90,1031433,28,20077,-74
2021-06-07 15:36:59,2.03,1.85,22.40,99.90,1027538,28,20082,-74
2021-06-07 15:37:37,1.70,1.60,22.40,99.90,1027465,28,20125,-74
2021-06-07 15:38:31,2.72,2.08,22.40,99.90,1028052,28,20019,-74
2021-06-07 15:39:02,2.28,1.80,22.40,99.90,1035782,28,20080,-73
2021-06-07 15:39:33,1.70,1.60,22.40,99.90,1035573,28,20045,-74
2021-06-07 15:40:04,1.90,1.80,22.40,99.90,1036111,28,20018,-72
2021-06-07 15:40:35,2.40,1.80,22.30,99.90,1036080,28,20392,-73
2021-06-07 15:41:12,1.55,1.45,22.30,99.90,1036002,28,20037,-74
2021-06-07 15:41:43,1.88,1.70,22.30,99.90,1036097,28,20022,-75
2021-06-07 15:42:14,3.35,2.10,22.30,99.90,1036046,28,20535,-74
2021-06-07 15:42:45,2.17,1.67,22.20,99.90,1036242,28,20022,-74
2021-06-07 15:43:16,4.57,1.90,22.20,99.90,1035870,28,20025,-74
2021-06-07 15:43:48,3.13,2.00,22.20,99.90,1036025,28,20026,-74
2021-06-07 15:44:19,1.98,1.80,22.20,99.90,1036055,28,20096,-74
2021-06-07 15:44:50,3.55,1.70,22.20,99.90,1031533,28,20480,-74
2021-06-07 15:45:21,5.25,1.70,22.20,99.90,1031230,28,20025,-74
2021-06-07 15:45:53,2.47,1.90,22.20,99.90,1031592,28,20015,-73
2021-06-07 15:46:25,2.65,1.83,22.20,99.90,1030286,28,20106,-73
2021-06-07 15:46:55,1.83,1.70,22.20,99.90,1032869,28,20053,-73
2021-06-07 15:47:26,2.55,1.75,22.20,99.90,1026464,28,20527,-73
2021-06-07 15:47:57,2.40,2.00,22.20,99.90,1029884,28,20061,-74
2021-06-07 15:48:29,3.65,1.90,22.10,99.90,1027109,28,20098,-73
2021-06-07 15:49:02,3.05,2.03,22.10,99.90,1028003,28,20023,-73
2021-06-07 15:49:35,2.67,2.00,22.10,99.90,1034455,28,20018,-73
2021-06-07 15:50:06,3.33,2.10,22.10,99.90,1035659,28,20022,-75
2021-06-07 15:50:37,2.40,2.20,22.10,99.90,1034040,28,20382,-75
2021-06-07 15:51:11,4.97,1.73,22.10,99.90,1034551,28,20021,-74
2021-06-07 15:51:42,2.15,1.95,22.10,99.90,1034195,28,20469,-75
2021-06-07 15:52:13,3.95,2.40,22.10,99.90,1034513,28,20017,-74
2021-06-07 15:52:47,3.80,1.90,22.10,99.90,1034426,28,20063,-74
2021-06-07 15:53:17,2.78,1.83,22.10,99.90,1033799,28,20636,-74
2021-06-07 15:53:49,4.63,2.00,22.10,99.90,1035090,28,20021,-73
2021-06-07 15:54:22,2.95,2.63,22.10,99.90,1033899,28,20026,-74
2021-06-07 15:54:53,2.20,1.88,22.10,99.90,1032874,28,20021,-74
2021-06-07 15:55:25,2.97,2.03,22.00,99.90,1034000,28,20030,-75
2021-06-07 15:55:57,2.25,2.05,22.00,99.90,1028595,28,20054,-74
2021-06-07 15:56:28,3.78,1.70,22.00,99.90,1030938,28,20038,-75
2021-06-07 15:56:58,2.22,2.03,22.00,99.90,1029281,28,20027,-75
2021-06-07 15:57:29,2.10,1.80,22.00,99.90,1031679,28,20492,-75
2021-06-07 15:58:00,3.85,2.13,22.00,99.90,1034796,28,20048,-75
2021-06-07 15:58:31,2.45,1.90,22.10,99.90,1033087,28,20105,-74
2021-06-07 15:59:02,4.53,1.83,22.00,99.90,1035878,28,20014,-74
2021-06-07 15:59:33,4.40,1.80,22.10,99.90,1033100,28,20015,-75
2021-06-07 16:00:05,2.55,2.03,22.10,99.90,1035509,28,20034,-75
2021-06-07 16:00:36,2.53,1.90,22.10,99.90,1033464,28,20018,-74
2021-06-07 16:01:09,1.95,1.85,22.10,99.90,1035385,28,20120,-76
2021-06-07 16:01:40,2.15,1.95,22.10,99.90,1034050,28,20011,-75
2021-06-07 16:02:11,2.50,2.30,22.10,99.90,1034690,28,20030,-74
2021-06-07 16:02:41,2.20,2.00,22.10,99.90,1035996,28,20391,-74
2021-06-07 16:03:12,2.42,2.08,22.10,99.90,1034206,28,20022,-76
2021-06-07 16:03:45,6.25,1.92,22.20,99.90,1034492,28,20025,-75
2021-06-07 16:04:15,3.63,2.00,22.20,99.90,1035866,28,20461,-74
2021-06-07 16:04:46,2.17,2.00,22.20,99.90,1028731,28,20033,-76
2021-06-07 16:05:18,1.90,1.55,22.20,99.90,1029290,28,20014,-76
2021-06-07 16:05:48,2.10,1.90,22.20,99.90,1031251,28,20473,-75
2021-06-07 16:06:20,2.20,1.77,22.30,99.90,1027086,28,20015,-76
2021-06-07 16:06:50,2.40,2.10,22.30,99.90,1024851,28,20035,-75
2021-06-07 16:07:21,1.60,1.50,22.30,99.90,1027215,28,20170,-76
2021-06-07 16:07:53,1.85,1.60,22.30,99.90,1025419,28,20485,-75
2021-06-07 16:08:24,2.50,2.00,22.30,99.90,1032355,28,20014,-76
2021-06-07 16:08:55,3.10,1.98,22.30,99.90,1035313,28,20427,-74
2021-06-07 16:09:25,2.25,2.05,22.40,99.90,1035894,28,20026,-77
2021-06-07 16:09:56,4.22,2.08,22.40,99.90,1036048,28,20014,-74
2021-06-07 16:10:27,2.67,2.30,22.40,99.90,1035719,28,20026,-75
2021-06-07 16:10:58,3.13,2.28,22.30,99.90,1036042,28,20018,-73
2021-06-07 16:11:29,2.60,2.40,22.30,99.90,1035822,28,20017,-74
2021-06-07 16:12:00,3.70,2.42,22.30,99.90,1035845,28,20089,-74
2021-06-07 16:12:31,4.68,2.22,22.30,99.90,1032677,28,20026,-75
2021-06-07 16:13:02,3.00,2.65,22.30,99.90,1034489,28,20010,-73
2021-06-07 16:13:33,2.70,2.50,22.30,99.90,1035209,28,20441,-74
2021-06-07 16:14:04,3.63,2.20,22.20,99.90,1032611,28,20079,-74
2021-06-07 16:14:34,2.42,2.15,22.20,99.90,1032498,28,20485,-74
2021-06-07 16:15:07,2.60,2.40,22.20,99.90,1032832,28,20016,-74
2021-06-07 16:15:38,4.57,2.80,22.10,99.90,1035202,28,20014,-74
2021-06-07 16:16:13,2.75,2.45,22.10,99.90,1032474,28,20019,-74
2021-06-07 16:16:49,3.60,2.53,22.10,99.90,1033170,28,20026,-77
2021-06-07 16:17:20,3.00,2.70,22.10,99.90,1029761,28,20079,-76
2021-06-07 16:18:03,3.38,2.67,22.00,99.90,1025693,28,20050,-75
2021-06-07 16:18:37,2.50,2.30,22.00,99.90,1026162,28,20113,-74
2021-06-07 16:19:10,2.70,2.42,22.00,99.90,1027632,28,20030,-75
2021-06-07 16:19:52,3.25,2.65,22.00,99.90,1030765,28,20097,-76
2021-06-07 16:20:38,2.95,2.65,22.00,99.90,1031733,28,20030,-75
2021-06-07 16:21:19,3.35,2.95,22.00,99.90,1031761,28,20025,-74
2021-06-07 16:21:50,3.17,2.28,22.00,99.90,1027624,28,20488,-77
2021-06-07 16:22:20,3.40,2.55,22.00,99.90,1027600,28,20118,-76
2021-06-07 16:22:51,3.88,2.60,22.00,99.90,1027229,28,20437,-75
2021-06-07 16:23:22,6.75,2.60,22.00,99.90,1027762,28,20038,-76
2021-06-07 16:23:56,3.13,2.50,22.00,99.90,1027643,28,20035,-77
2021-06-07 16:24:27,3.40,2.85,22.00,99.90,1029852,28,20061,-76
2021-06-07 16:24:59,5.38,2.67,22.00,99.90,1031369,28,20046,-76
2021-06-07 16:25:30,3.13,2.72,22.00,99.90,1031570,28,20030,-75
2021-06-07 16:26:02,3.85,3.10,22.00,99.90,1032037,28,20109,-76
2021-06-07 16:26:33,3.22,2.75,22.00,99.90,1031425,28,20038,-76
2021-06-07 16:27:04,3.58,2.78,21.90,99.90,1031293,28,20025,-76
2021-06-07 16:27:35,4.32,3.28,22.00,99.90,1031247,28,20019,-75
2021-06-07 16:28:05,3.03,2.70,21.90,99.90,1031050,28,20023,-76
2021-06-07 16:28:36,3.92,3.15,21.90,99.90,1030941,28,20066,-76
2021-06-07 16:29:08,3.03,2.47,21.90,99.90,1031354,28,20027,-75
2021-06-07 16:29:40,5.00,2.58,21.90,99.90,1031674,28,20029,-75
2021-06-07 16:30:12,6.25,2.97,21.90,99.90,1032199,28,20480,-75
2021-06-07 16:30:43,3.70,2.92,21.90,99.90,1031503,28,20022,-74
2021-06-07 16:31:21,3.15,2.40,21.90,99.90,1031258,28,20022,-74
2021-06-07 16:31:52,5.05,2.55,21.90,99.90,1031499,28,20113,-76
2021-06-07 16:32:22,2.50,2.28,21.90,99.90,1032936,28,20057,-75
2021-06-07 16:32:53,2.65,2.35,21.90,99.90,1035764,28,20113,-75
2021-06-07 16:33:24,2.33,2.13,21.90,99.90,1035706,28,20029,-75
2021-06-07 16:33:56,2.60,2.40,21.80,99.90,1035774,28,20097,-76
2021-06-07 16:34:26,3.40,2.28,21.80,99.90,1035911,28,20052,-75
2021-06-07 16:34:57,2.80,2.50,21.80,99.90,1035952,28,20029,-75
2021-06-07 16:35:28,3.88,2.75,21.80,99.90,1035859,28,20049,-74
2021-06-07 16:35:58,5.50,2.47,21.80,99.90,1035964,28,20411,-77
2021-06-07 16:36:29,7.80,2.63,21.80,99.90,1035868,28,20030,-73
2021-06-07 16:37:01,3.55,2.60,21.80,99.90,1035847,28,20025,-76
2021-06-07 16:37:31,3.80,2.53,21.80,99.90,1031565,28,20054,-76
2021-06-07 16:38:02,2.70,2.50,21.90,99.90,1026764,28,20023,-75
2021-06-07 16:38:33,2.63,2.42,21.80,99.90,1027546,28,20465,-75
2021-06-07 16:39:06,3.38,2.30,21.90,99.90,1027765,28,20050,-75
2021-06-07 16:39:37,3.05,2.65,21.80,99.90,1031893,28,20116,-76
2021-06-07 16:40:09,4.72,2.20,21.80,99.90,1036026,28,20482,-76
2021-06-07 16:40:41,3.10,2.30,21.80,99.90,1035829,28,20018,-76
2021-06-07 16:41:11,3.22,2.53,21.80,99.90,1035818,28,20109,-76
2021-06-07 16:41:44,4.47,2.35,21.80,99.90,1030251,28,20031,-75
2021-06-07 16:42:15,5.07,2.65,21.80,99.90,1026885,28,20023,-73
2021-06-07 16:42:47,3.15,2.47,21.80,99.90,1023385,29,20531,-73
2021-06-07 16:43:18,2.60,2.40,21.80,99.90,1023826,28,20015,-73
2021-06-07 16:43:49,4.35,2.72,21.80,99.90,1027202,28,20023,-74
2021-06-07 16:44:20,2.72,2.53,21.80,99.90,1031853,28,20026,-73
2021-06-07 16:45:22,3.10,2.25,21.80,99.90,1055447,22,20042,-84
2021-06-07 16:45:53,3.85,2.65,21.80,99.90,1027981,28,20030,-85
2021-06-07 16:46:23,3.30,2.10,21.80,99.90,1020062,29,20471,-83
2021-06-07 16:46:54,5.03,2.67,21.80,99.90,1021283,29,20019,-84
2021-06-07 16:47:26,4.28,2.85,21.80,99.90,1017480,29,20035,-84
2021-06-07 16:47:57,5.30,3.45,21.80,99.90,1021297,28,20567,-85
2021-06-07 16:48:27,4.72,2.50,21.90,99.90,1028038,28,20058,-85
2021-06-07 16:48:58,2.63,2.42,21.90,99.90,1028806,28,20038,-85
2021-06-07 16:49:29,5.38,2.47,21.90,99.90,1028343,28,20019,-85
2021-06-07 16:50:00,4.53,2.70,21.90,99.90,1024418,29,20023,-85
2021-06-07 16:50:34,5.20,2.58,21.90,99.90,1020613,29,20099,-84
2021-06-07 16:51:05,6.72,2.50,22.00,99.90,1017890,29,20076,-84
2021-06-07 16:51:35,3.13,2.40,22.00,99.90,1020875,29,20024,-84
2021-06-07 16:52:06,3.63,2.53,22.00,99.90,1018335,29,20012,-84
2021-06-07 16:52:37,3.00,2.20,22.00,99.90,1022022,28,20027,-85
2021-06-07 16:53:08,2.50,2.30,22.00,99.90,1029492,28,20078,-84
2021-06-07 16:53:38,3.78,2.90,22.10,99.90,1032951,28,20014,-84
2021-06-07 16:54:09,3.70,2.58,22.10,99.90,1029572,28,20443,-84
2021-06-07 16:54:40,2.72,2.53,22.10,99.90,1029878,28,20014,-83
2021-06-07 16:55:11,6.20,2.63,22.10,99.90,1026585,28,20015,-83
2021-06-07 16:55:42,2.70,2.50,22.10,99.90,1021799,29,20054,-83
2021-06-07 16:56:13,2.72,2.53,22.10,99.90,1021529,29,20353,-84
2021-06-07 16:56:43,2.70,2.15,22.10,99.90,1029025,28,20448,-84
2021-06-07 16:57:14,2.58,2.38,22.10,99.90,1025677,29,20156,-84
2021-06-07 16:57:45,3.08,2.78,22.10,99.90,1024776,29,20051,-84
2021-06-07 16:58:17,2.92,2.63,22.20,99.90,1022734,29,20372,-83
2021-06-07 16:58:48,2.38,2.17,22.20,99.90,1025787,28,20047,-83
2021-06-07 16:59:19,3.13,2.83,22.10,99.90,1028864,28,20279,-83
2021-06-07 16:59:50,5.85,2.60,22.10,99.90,1017211,29,20045,-82
2021-06-07 17:00:24,2.72,2.45,22.10,99.90,1016522,29,20021,-83
2021-06-07 17:00:54,4.22,2.83,22.10,99.90,1013264,29,20025,-83
2021-06-07 17:01:25,2.58,2.33,22.10,99.90,1021408,28,20036,-83
2021-06-07 17:01:56,4.03,2.70,22.10,99.90,1020392,29,20020,-83
2021-06-07 17:02:27,5.15,2.70,22.10,99.90,1019993,29,20028,-83
2021-06-07 17:02:57,5.55,2.40,22.10,99.90,1020353,29,20072,-83
2021-06-07 17:03:28,3.40,2.50,22.10,99.90,1024446,29,20011,-83
2021-06-07 17:03:59,3.92,2.65,22.10,99.90,1027918,29,20035,-83
2021-06-07 17:04:29,2.95,2.55,22.10,99.90,1032114,28,20014,-84
2021-06-07 17:05:00,2.80,2.35,22.10,99.90,1032125,28,20054,-84
2021-06-07 17:05:31,3.35,2.60,22.10,99.90,1024477,29,20008,-84
2021-06-07 17:06:02,2.75,2.55,22.10,99.90,1020789,29,20129,-84
2021-06-07 17:06:33,2.25,2.00,22.10,99.90,1020938,29,20040,-84
2021-06-07 17:07:04,3.90,2.50,22.10,99.90,1020275,29,20024,-86
2021-06-07 17:07:35,3.80,3.28,22.10,99.90,1020453,29,20012,-86
2021-06-07 17:08:07,4.45,3.00,22.10,99.90,1020106,29,20016,-84
2021-06-07 17:08:37,2.67,2.42,22.10,99.90,1024293,29,20012,-84
2021-06-07 17:09:08,2.65,2.33,22.00,99.90,1028368,29,20083,-85
2021-06-07 17:09:39,2.70,2.45,22.00,99.90,1024535,29,20253,-83
2021-06-07 17:10:10,3.22,2.60,22.00,99.90,1020222,29,20016,-83
2021-06-07 17:10:44,2.92,2.50,22.00,99.90,1019271,29,20043,-84
2021-06-07 17:11:15,2.95,2.55,22.00,99.90,1019707,29,20055,-84
2021-06-07 17:11:46,3.33,2.60,22.00,99.90,1016600,29,20024,-84
2021-06-07 17:12:17,2.70,2.30,21.90,99.90,1021846,29,20024,-84
2021-06-07 17:12:50,2.42,2.22,21.90,99.90,1017715,29,20452,-84
2021-06-07 17:13:22,4.60,2.42,21.90,99.90,1021311,29,20507,-84
2021-06-07 17:13:58,2.55,2.35,21.90,99.90,1017942,29,20020,-85
2021-06-07 17:14:37,2.42,2.22,21.90,99.90,1022832,29,20019,-84
2021-06-07 17:15:13,4.05,2.42,21.90,99.90,1016830,29,20060,-85
2021-06-07 17:15:44,2.83,2.20,21.90,99.90,1023567,29,20459,-85
2021-06-07 17:16:15,3.10,2.55,21.90,99.90,1021169,29,20175,-84
2021-06-07 17:16:48,5.35,2.78,21.90,99.90,1017061,29,20028,-85
2021-06-07 17:17:23,2.70,2.35,21.90,99.90,1012498,29,20105,-84
2021-06-07 17:18:09,2.60,2.40,21.90,99.90,1020476,29,20035,-84
2021-06-07 17:18:39,3.33,2.88,21.90,99.90,1020338,29,20112,-84
2021-06-07 17:19:10,3.90,2.85,21.80,99.90,1016812,29,20154,-84
2021-06-07 17:19:42,4.32,2.75,21.80,99.90,1021140,29,20024,-84
2021-06-07 17:20:12,2.47,2.28,21.80,99.90,1025649,29,20503,-84
2021-06-07 17:20:44,3.38,2.78,21.80,99.90,1025541,29,20019,-84
2021-06-07 17:21:15,4.32,2.45,21.80,99.90,1021695,29,20027,-84
2021-06-07 17:21:46,2.90,2.53,21.80,99.90,1025443,28,20209,-84
2021-06-07 17:22:17,3.17,2.50,21.80,99.90,1021228,29,20119,-84
2021-06-07 17:22:48,5.05,2.28,21.80,99.90,1021466,29,20059,-84
2021-06-07 17:23:20,7.45,2.10,21.80,99.90,1020687,29,20131,-83
2021-06-07 17:23:51,2.67,2.38,21.80,99.90,1025894,28,20055,-84
2021-06-07 17:24:21,3.47,2.38,21.80,99.90,1028944,28,20019,-84
2021-06-07 17:24:52,6.30,2.42,21.70,99.90,1028426,28,20023,-84
2021-06-07 17:25:23,4.13,2.45,21.70,99.90,1025424,29,20059,-84
2021-06-07 17:25:56,5.00,3.15,21.70,99.90,1029838,28,20062,-84
2021-06-07 17:26:27,3.88,2.58,21.70,99.90,1033248,28,20105,-84
2021-06-07 17:26:58,3.30,2.50,21.70,99.90,1025465,29,20018,-84
2021-06-07 17:27:29,4.63,2.33,21.70,99.90,1021355,29,20022,-83
2021-06-07 17:28:01,6.85,2.58,21.70,99.90,1021628,29,20114,-84
2021-06-07 17:28:31,3.28,2.50,21.70,99.90,1026116,29,20042,-84
2021-06-07 17:29:02,3.55,2.53,21.70,99.90,1022063,29,20064,-84
2021-06-07 17:29:33,3.65,2.35,21.70,99.90,1021000,29,20090,-84
2021-06-07 17:30:06,3.15,2.85,21.70,99.90,1022002,29,20087,-84
2021-06-07 17:30:38,2.90,2.60,21.70,99.90,1022785,29,20016,-84
2021-06-07 17:31:09,7.45,2.58,21.70,99.90,1018794,29,20016,-83
2021-06-07 17:31:40,2.30,2.10,21.70,99.90,1025515,29,20405,-84
2021-06-07 17:32:10,2.40,2.20,21.70,99.90,1017579,29,20020,-84
2021-06-07 17:32:42,2.95,2.50,21.70,99.90,1017865,29,20012,-83
2021-06-07 17:33:14,3.00,2.70,21.70,99.90,1014539,29,20021,-83
2021-06-07 17:33:46,2.58,2.25,21.70,99.90,1014476,29,20017,-83
2021-06-07 17:34:17,3.85,2.42,21.70,99.90,1022126,29,20071,-83
2021-06-07 17:34:47,3.15,2.40,21.70,99.90,1026163,28,20015,-83
2021-06-07 17:35:18,2.13,1.88,21.70,99.90,1025783,28,20019,-83
2021-06-07 17:35:50,3.28,2.83,21.70,99.90,1026241,29,20027,-83
2021-06-07 17:36:21,2.95,2.70,21.70,99.90,1021667,29,20026,-83
2021-06-07 17:36:52,3.38,3.00,21.70,99.90,1021634,29,20078,-83
2021-06-07 17:37:22,3.67,2.90,21.70,99.90,1018468,29,20016,-83
2021-06-07 17:37:53,4.00,2.70,21.70,99.90,1021185,29,20023,-84
2021-06-07 17:38:24,3.78,2.53,21.70,99.90,1021448,29,20027,-85
2021-06-07 17:38:55,3.17,2.83,21.70,99.90,1021339,29,20051,-85
2021-06-07 17:39:26,3.50,3.03,21.70,99.90,1025713,28,20070,-84
2021-06-07 17:39:57,2.95,2.50,21.70,99.90,1020528,29,20551,-84
2021-06-07 17:40:27,2.95,2.65,21.70,99.90,1020621,29,20020,-85
2021-06-07 17:41:02,2.67,2.47,21.70,99.90,1017691,29,20052,-85
2021-06-07 17:41:32,3.75,3.33,21.70,99.90,1014828,29,20154,-84
2021-06-07 17:42:03,5.53,3.83,21.70,99.90,1018122,29,20013,-85
2021-06-07 17:42:34,4.60,3.40,21.70,99.90,1021577,29,20512,-85
2021-06-07 17:43:05,6.25,3.30,21.70,99.90,1022060,29,20023,-84
2021-06-07 17:43:36,3.72,2.97,21.70,99.90,1025747,29,20030,-84
2021-06-07 17:44:07,3.85,3.13,21.70,99.90,1025516,29,20019,-84
2021-06-07 17:44:38,3.40,2.70,21.70,99.90,1021594,29,20015,-84
2021-06-07 17:45:09,3.25,2.83,21.70,99.90,1021959,29,20023,-84
2021-06-07 17:45:40,3.35,2.60,21.70,99.90,1017601,29,20013,-84
2021-06-07 17:46:11,5.32,3.08,21.70,99.90,1014302,29,20088,-84
2021-06-07 17:46:42,2.95,2.63,21.70,99.90,1017182,29,20381,-84
2021-06-07 17:47:12,3.65,3.05,21.70,99.90,1016549,29,20032,-84
2021-06-07 17:47:44,3.38,2.72,21.80,99.90,1017462,29,20047,-85
2021-06-07 17:48:15,3.10,2.33,21.70,99.90,1017149,29,20353,-84
2021-06-07 17:48:47,2.45,2.25,21.70,99.90,1017700,29,20500,-84
2021-06-07 17:49:18,6.60,2.25,21.70,99.90,1021758,29,20020,-84
2021-06-07 17:49:51,3.08,2.45,21.70,99.90,1021747,29,20027,-84
2021-06-07 17:50:22,2.42,2.22,21.70,99.90,1025174,29,20031,-84
2021-06-07 17:50:52,2.60,2.40,21.70,99.90,1018266,29,20020,-84
2021-06-07 17:51:23,3.00,2.63,21.70,99.90,1018335,29,20024,-84
2021-06-07 17:51:54,2.80,2.50,21.70,99.90,1020562,29,20032,-84
2021-06-07 17:52:24,3.00,2.67,21.70,99.90,1019430,29,20026,-84
2021-06-07 17:52:55,4.70,2.40,21.70,99.90,1021449,29,20020,-83
2021-06-07 17:53:26,3.35,2.55,21.70,99.90,1020690,29,20055,-83
2021-06-07 17:53:57,3.67,2.58,21.70,99.90,1025391,29,20083,-83
2021-06-07 17:54:27,2.80,2.60,21.70,99.90,1021148,29,20031,-84
2021-06-07 17:54:58,4.20,2.47,21.70,99.90,1020618,29,20024,-84
2021-06-07 17:55:29,4.00,2.33,21.70,99.90,1024949,29,20446,-83
2021-06-07 17:56:00,2.58,2.38,21.70,99.90,1025029,29,20046,-83
2021-06-07 17:56:30,2.95,2.65,21.70,99.90,1033953,28,20023,-84
2021-06-07 17:57:01,5.38,2.30,21.70,99.90,1029384,28,20031,-83
2021-06-07 17:57:32,3.85,2.20,21.70,99.90,1025666,29,20022,-84
2021-06-07 17:58:03,2.70,2.50,21.70,99.90,1021136,29,20028,-84
2021-06-07 17:58:34,3.03,2.25,21.70,99.90,1022298,29,20267,-84
2021-06-07 17:59:04,2.38,2.15,21.70,99.90,1029726,28,20090,-84
2021-06-07 17:59:36,3.03,2.20,21.70,99.90,1021729,29,20039,-84
2021-06-07 18:00:09,3.45,2.67,21.80,99.90,1025616,29,20404,-84
2021-06-07 18:00:40,3.63,2.75,21.70,99.90,1021655,29,20016,-84
2021-06-07 18:01:10,3.63,2.97,21.70,99.90,1021387,29,20027,-84
2021-06-07 18:01:41,3.95,2.85,21.70,99.90,1021795,29,20031,-84
2021-06-07 18:02:12,3.75,2.55,21.70,99.90,1021929,29,20024,-84
2021-06-07 18:02:44,5.22,2.50,21.70,99.90,1025413,28,20579,-84
2021-06-07 18:03:14,2.40,2.20,21.70,99.90,1025412,29,20134,-84
2021-06-07 18:03:45,2.75,2.45,21.70,99.90,1025452,29,20028,-84
2021-06-07 18:04:15,2.90,2.58,21.70,99.90,1026160,29,20467,-84
2021-06-07 18:04:46,3.33,2.60,21.70,99.90,1026115,28,20070,-84
2021-06-07 18:05:17,4.20,2.40,21.70,99.90,1029911,28,20030,-84
2021-06-07 18:05:48,2.55,2.30,21.70,99.90,1034323,28,20018,-84
2021-06-07 18:06:18,2.80,2.60,21.70,99.90,1033469,28,20026,-84
2021-06-07 18:06:49,5.43,2.40,21.70,99.90,1026133,29,20027,-84
2021-06-07 18:07:20,2.25,2.05,21.70,99.90,1017495,29,20024,-83
2021-06-07 18:07:50,2.80,2.40,21.70,99.90,1012111,29,20585,-84
2021-06-07 18:08:21,4.65,2.63,21.70,99.90,1017596,29,20056,-83
2021-06-07 18:08:52,3.42,2.30,21.70,99.90,1017745,29,20020,-84
2021-06-07 18:09:23,3.47,2.22,21.70,99.90,1022020,29,20067,-84
2021-06-07 18:09:53,2.17,1.98,21.70,99.90,1021516,29,20103,-84
2021-06-07 18:10:24,2.55,2.35,21.70,99.90,1025592,28,20031,-84
2021-06-07 18:10:55,2.40,2.17,21.70,99.90,1025362,29,20075,-84
2021-06-07 18:11:25,3.97,2.53,21.70,99.90,1021320,29,20058,-83
2021-06-07 18:11:56,2.67,2.38,21.70,99.90,1021782,29,20024,-83
2021-06-07 18:12:27,4.53,2.47,21.70,99.90,1022112,28,20107,-83
2021-06-07 18:12:58,3.55,2.35,21.70,99.90,1022050,29,20059,-83
2021-06-07 18:13:28,3.08,2.65,21.70,99.90,1024963,29,20031,-84
2021-06-07 18:13:59,2.47,2.10,21.70,99.90,1021204,29,20019,-84
2021-06-07 18:14:30,3.63,2.58,21.70,99.90,1021941,29,20403,-84
2021-06-07 18:15:01,3.83,2.85,21.70,99.90,1021233,29,20110,-84
2021-06-07 18:15:32,3.00,2.63,21.70,99.90,1021435,29,20020,-84
2021-06-07 18:16:07,4.20,2.50,21.70,99.90,1021052,29,20092,-84
2021-06-07 18:16:38,3.50,2.45,21.70,99.90,1020468,29,20024,-84
2021-06-07 18:17:09,5.60,2.40,21.70,99.90,1024422,29,20015,-84
2021-06-07 18:17:40,5.22,3.22,21.70,99.90,1023967,28,20080,-84
2021-06-07 18:18:12,3.70,2.92,21.60,99.90,1022255,29,20020,-84
2021-06-07 18:18:42,2.80,2.47,21.70,99.90,1023441,29,20050,-84
2021-06-07 18:19:13,3.78,2.67,21.70,99.90,1024011,29,20170,-84
2021-06-07 18:19:44,4.45,2.95,21.60,99.90,1025774,29,20034,-84
2021-06-07 18:20:16,2.67,2.47,21.60,99.90,1025359,29,20034,-84
2021-06-07 18:20:46,3.25,2.88,21.70,99.90,1026481,28,20035,-84
2021-06-07 18:21:18,3.58,2.90,21.60,99.90,1028719,28,20043,-84
2021-06-07 18:21:48,3.75,2.80,21.60,99.90,1029150,28,20502,-84
2021-06-07 18:22:19,4.75,2.95,21.60,99.90,1028904,28,20026,-85
2021-06-07 18:22:50,5.00,3.25,21.50,99.90,1028804,28,20031,-85
2021-06-07 18:23:21,4.07,3.33,21.50,99.90,1025006,29,20030,-84
2021-06-07 18:23:51,3.75,3.28,21.50,99.90,1024973,29,20023,-84
2021-06-07 18:24:22,3.47,3.15,21.40,99.90,1020542,29,20019,-84
2021-06-07 18:24:53,4.38,3.40,21.40,99.90,1021611,29,20056,-84
2021-06-07 18:25:23,4.50,3.40,21.30,99.90,1021389,29,20020,-84
2021-06-07 18:25:54,6.57,3.20,21.30,99.90,1021225,29,20454,-84
2021-06-07 18:26:25,4.45,3.30,21.20,99.90,1021052,29,20107,-84
2021-06-07 18:26:56,4.25,3.85,21.20,99.90,1021118,29,20015,-84
2021-06-07 18:27:27,9.23,3.90,21.20,99.90,1021986,29,20012,-84
2021-06-07 18:27:59,5.07,4.35,21.10,99.90,1021532,29,20023,-84
2021-06-07 18:28:29,5.18,3.70,21.10,99.90,1026009,28,20011,-84
2021-06-07 18:29:00,4.80,3.88,21.10,99.90,1030087,28,20011,-84
2021-06-07 18:29:31,4.38,3.50,21.00,99.90,1025968,29,20019,-84
2021-06-07 18:30:02,4.20,3.80,21.00,99.90,1025619,29,20015,-83
2021-06-07 18:30:33,5.28,4.10,20.90,99.90,1021589,29,20095,-84
2021-06-07 18:31:04,5.00,3.78,20.90,99.90,1021592,29,20135,-83
2021-06-07 18:31:34,4.97,3.72,20.90,99.90,1025669,28,20043,-83
2021-06-07 18:32:05,5.68,4.20,20.80,99.90,1025514,28,20598,-83
2021-06-07 18:32:36,4.68,4.20,20.80,99.90,1024717,29,20479,-83
2021-06-07 18:33:07,4.30,3.90,20.80,99.90,1021573,29,20020,-83
2021-06-07 18:33:37,4.70,4.10,20.70,99.90,1017068,29,20028,-83
2021-06-07 18:34:08,4.97,4.07,20.70,99.90,1017234,29,20020,-83
2021-06-07 18:34:39,5.30,4.38,20.70,99.90,1014198,29,20072,-84
2021-06-07 18:35:10,4.88,4.07,20.60,99.90,1013786,29,20067,-84
2021-06-07 18:35:41,8.57,4.60,20.60,99.90,1017269,29,20031,-84
2021-06-07 18:36:12,5.00,4.50,20.60,99.90,1013216,29,20084,-84
2021-06-07 18:36:43,5.35,4.85,20.50,99.90,1021653,29,20026,-83
2021-06-07 18:37:14,5.47,4.88,20.50,99.90,1017816,29,20028,-83
2021-06-07 18:37:45,5.10,4.60,20.50,99.90,1022015,29,20015,-83
2021-06-07 18:38:16,4.75,4.30,20.40,99.90,1025036,29,20399,-83
2021-06-07 18:38:47,6.00,4.47,20.40,99.90,1025699,29,20015,-83
2021-06-07 18:39:18,6.30,5.05,20.30,99.90,1021669,29,20028,-84
2021-06-07 18:39:49,6.03,4.53,20.30,99.90,1021071,29,20119,-83
2021-06-07 18:40:21,5.50,4.60,20.30,99.90,1022319,29,20024,-83
2021-06-07 18:40:52,7.88,4.88,20.30,99.90,1021535,29,20031,-83
2021-06-07 18:41:23,6.38,4.88,20.30,99.90,1021936,29,20023,-83
2021-06-07 18:41:54,5.90,4.82,20.30,99.90,1021489,29,20114,-83
2021-06-07 18:42:24,6.72,4.75,20.30,99.90,1021111,29,20020,-83
2021-06-07 18:42:57,7.35,5.20,20.20,99.90,1021650,29,20016,-84
2021-06-07 18:43:28,6.43,4.88,20.20,99.90,1018315,29,20147,-84
2021-06-07 18:43:59,5.55,4.97,20.20,99.90,1017450,29,20024,-84
2021-06-07 18:44:30,7.60,5.38,20.20,99.90,1017251,29,20040,-84
2021-06-07 18:45:00,6.00,5.05,20.20,99.90,1021795,29,20024,-83
2021-06-07 18:45:31,5.45,4.95,20.20,99.90,1018109,29,20523,-84
2021-06-07 18:46:03,6.30,5.00,20.20,99.90,1010981,29,20040,-83
2021-06-07 18:46:34,5.40,4.90,20.10,99.90,1009945,29,20025,-83
2021-06-07 18:47:04,5.28,4.78,20.10,99.90,1013791,29,20029,-82
2021-06-07 18:47:35,6.10,5.47,20.10,99.90,1014042,29,20025,-83
2021-06-07 18:48:06,6.28,5.00,20.10,99.90,1017934,29,20476,-82
2021-06-07 18:48:37,7.35,4.75,20.00,99.90,1017465,29,20020,-84
2021-06-07 18:49:10,10.00,5.45,20.00,99.90,1020537,29,20020,-84
2021-06-07 18:49:40,11.27,5.68,20.00,99.90,1022991,28,20019,-83
2021-06-07 18:50:12,8.98,6.07,19.90,99.90,1021813,29,20074,-84
2021-06-07 18:50:43,14.65,6.65,19.80,99.90,1021775,29,20019,-83
2021-06-07 18:51:14,13.52,7.45,19.60,99.90,1024860,29,20030,-83
2021-06-07 18:51:45,13.35,7.32,19.50,99.90,1025782,28,20020,-83
2021-06-07 18:52:15,10.30,8.25,19.40,99.90,1024917,28,20020,-83
2021-06-07 18:52:50,17.77,8.10,19.20,99.90,1027642,28,20019,-82
2021-06-07 18:53:21,14.02,8.90,19.10,99.90,1025196,28,20019,-82
2021-06-07 18:53:52,9.70,8.10,18.90,99.90,1025017,28,20055,-81
2021-06-07 18:54:26,9.93,7.70,18.70,99.90,1025868,28,20070,-82
2021-06-07 18:54:57,10.55,8.38,18.70,99.90,1028332,28,20021,-83
2021-06-07 18:55:28,18.60,9.80,18.60,99.90,1032740,28,20057,-84
2021-06-07 18:56:00,23.35,10.13,18.60,99.90,1030887,28,20019,-83
2021-06-07 18:56:30,15.05,9.95,18.60,99.90,1031158,28,20101,-84
2021-06-07 18:57:01,18.20,10.25,18.50,99.90,1027902,28,20019,-84
2021-06-07 18:57:32,18.15,10.65,18.50,99.90,1024976,29,20106,-83
2021-06-07 18:58:03,21.85,9.98,18.50,99.90,1017223,29,20098,-84
2021-06-07 18:58:37,18.40,9.80,18.60,99.90,1013386,29,20024,-84
2021-06-07 18:59:09,23.15,10.25,18.50,99.90,1021020,29,20026,-84
2021-06-07 18:59:40,17.95,11.23,18.50,99.90,1021491,29,20420,-84
2021-06-07 19:00:11,19.63,11.18,18.50,99.90,1021459,29,20091,-84
2021-06-07 19:00:44,11.95,9.25,18.50,99.90,1021532,29,20015,-84
2021-06-07 19:01:15,12.07,10.02,18.50,99.90,1024568,29,20118,-84
2021-06-07 19:01:48,14.10,10.63,18.50,99.90,1021874,29,20039,-84
2021-06-07 19:02:19,16.67,10.93,18.50,99.90,1025890,28,20019,-84
2021-06-07 19:02:49,13.82,10.20,18.50,99.90,1025479,28,20027,-84
2021-06-07 19:03:20,12.35,9.68,18.50,99.90,1022583,29,20043,-85
2021-06-07 19:03:51,15.20,9.63,18.50,99.90,1017492,29,20027,-85
2021-06-07 19:04:22,15.32,9.65,18.50,99.90,1017567,29,20023,-85
2021-06-07 19:04:53,11.95,9.50,18.50,99.90,1017712,29,20036,-84
2021-06-07 19:05:23,12.60,9.52,18.50,99.90,1017268,29,20024,-84
2021-06-07 19:05:54,13.95,10.07,18.50,99.90,1022118,28,20028,-84
2021-06-07 19:06:25,11.70,10.27,18.50,99.90,1026052,28,20570,-84
2021-06-07 19:06:55,12.45,10.30,18.50,99.90,1025828,29,20329,-84
2021-06-07 19:07:26,13.15,9.98,18.40,99.90,1017186,29,20020,-83
2021-06-07 19:07:57,12.68,11.20,18.40,99.90,1017027,29,20016,-84
2021-06-07 19:08:28,15.70,10.68,18.40,99.90,1018151,29,20030,-84
2021-06-07 19:08:59,14.18,11.07,18.40,99.90,1013347,29,20142,-84
2021-06-07 19:09:30,13.00,9.98,18.40,99.90,1013891,29,20690,-84
2021-06-07 19:10:02,15.32,10.45,18.40,99.90,1021029,29,20070,-84
2021-06-07 19:10:33,13.30,10.70,18.40,99.90,1025535,28,20015,-83
2021-06-07 19:11:04,11.70,10.00,18.40,99.90,1025670,29,20016,-84
2021-06-07 19:11:41,12.80,11.32,18.40,99.90,1024158,29,20055,-83
2021-06-07 19:12:13,14.88,10.75,18.40,99.90,1024604,29,20023,-83
2021-06-07 19:12:44,16.10,11.15,18.40,99.90,1026238,28,20019,-84
2021-06-07 19:13:15,14.98,10.25,18.40,99.90,1025433,29,20019,-83
2021-06-07 19:13:46,10.05,9.05,18.40,99.90,1021901,29,20020,-83
2021-06-07 19:14:22,12.85,9.30,18.40,99.90,1024993,29,20110,-83
2021-06-07 19:14:54,12.85,9.48,18.40,99.90,1018561,29,20408,-84
2021-06-07 19:15:26,12.85,9.50,18.40,99.90,1022742,29,20118,-84
2021-06-07 19:15:57,13.63,9.82,18.30,99.90,1025837,28,20582,-84
2021-06-07 19:16:28,10.35,9.23,18.30,99.90,1020957,29,20026,-84
2021-06-07 19:16:58,11.50,9.88,18.30,99.90,1028305,28,20447,-84
2021-06-07 19:17:30,13.57,9.88,18.30,99.90,1024979,29,20023,-84
2021-06-07 19:18:00,15.93,10.43,18.30,99.90,1021379,29,20024,-84
2021-06-07 19:18:33,13.70,9.88,18.30,99.90,1025862,28,20095,-84
2021-06-07 19:19:04,11.95,10.00,18.30,99.90,1022150,29,20022,-84
2021-06-07 19:19:35,12.98,10.90,18.30,99.90,1021501,29,20523,-84
2021-06-07 19:20:11,12.95,9.82,18.30,99.90,1025776,29,20090,-84
2021-06-07 19:20:42,11.35,9.82,18.30,99.90,1026292,29,20116,-84
2021-06-07 19:21:13,11.85,9.38,18.30,99.90,1025463,29,20024,-84
2021-06-07 19:21:47,15.13,10.05,18.30,99.90,1026132,29,20067,-84
2021-06-07 19:22:17,17.98,10.30,18.30,99.90,1012873,29,20025,-84
2021-06-07 19:22:51,14.73,11.27,18.30,99.90,1009225,29,20025,-83
2021-06-07 19:23:22,11.82,10.63,18.30,99.90,1024277,29,20028,-83
2021-06-07 19:23:52,13.48,10.25,18.30,99.90,1025362,29,20012,-83
2021-06-07 19:24:23,16.05,10.60,18.30,99.90,1022133,29,20009,-83
2021-06-07 19:24:54,10.90,9.80,18.20,99.90,1027154,28,20019,-83
2021-06-07 19:25:24,12.02,10.70,18.20,99.90,1019894,29,20008,-83
2021-06-07 19:25:56,14.15,10.50,18.30,99.90,1021018,29,20068,-83
2021-06-07 19:26:26,11.85,9.95,18.30,99.90,1019989,29,20024,-83
2021-06-07 19:26:57,11.65,10.45,18.20,99.90,1016713,29,20091,-83
2021-06-07 19:27:28,12.65,10.73,18.20,99.90,1020669,29,20495,-83
2021-06-07 19:27:58,11.32,10.05,18.20,99.90,1018471,29,20061,-83
2021-06-07 19:28:29,13.20,10.40,18.20,99.90,1016523,29,20020,-83
2021-06-07 19:29:02,11.45,9.57,18.20,99.90,1011028,29,20085,-83
2021-06-07 19:29:33,11.98,10.18,18.20,99.90,1013719,29,20012,-83
2021-06-07 19:30:05,13.57,9.88,18.20,99.90,1017876,29,20505,-83
2021-06-07 19:30:40,14.32,10.52,18.20,99.90,1016239,29,20020,-83
2021-06-07 19:31:11,13.48,9.90,18.20,99.90,1016075,29,20531,-83
2021-06-07 19:31:42,13.02,10.50,18.20,99.90,1016334,29,20031,-83
2021-06-07 19:32:12,12.43,9.32,18.20,99.90,1022191,28,20123,-83
2021-06-07 19:32:43,12.20,10.57,18.20,99.90,1022488,29,20031,-82
2021-06-07 19:33:14,12.55,9.93,18.10,99.90,1024677,28,20090,-82
2021-06-07 19:33:45,12.95,10.20,18.10,99.90,1020569,29,20031,-82
2021-06-07 19:34:15,17.17,10.35,18.10,99.90,1017459,29,20114,-83
2021-06-07 19:34:46,11.20,9.75,18.10,99.90,1013092,29,20031,-82
2021-06-07 19:35:17,13.80,10.77,18.10,99.90,1021167,29,20063,-84
2021-06-07 19:35:48,15.30,11.48,18.10,99.90,1025728,28,20035,-84
2021-06-07 19:36:19,13.25,11.82,18.10,99.90,1028868,28,20058,-83
2021-06-07 19:36:51,13.70,11.10,18.10,99.90,1029340,28,20023,-83
2021-06-07 19:37:22,12.10,9.95,18.10,99.90,1021200,29,20016,-83
2021-06-07 19:37:53,13.35,11.02,18.10,99.90,1024721,29,20022,-83
2021-06-07 19:38:24,12.45,10.80,18.10,99.90,1024171,28,20030,-83
2021-06-07 19:38:54,16.92,11.43,18.10,99.90,1021502,29,20057,-83
2021-06-07 19:39:25,13.30,10.88,18.10,99.90,1025512,28,20029,-83
2021-06-07 19:39:56,11.38,10.20,18.10,99.90,1027527,28,20020,-83
2021-06-07 19:40:26,15.55,9.95,18.10,99.90,1025321,28,20015,-83
2021-06-07 19:40:57,11.93,9.75,18.10,99.90,1023921,28,20598,-82
2021-06-07 19:41:28,10.57,9.48,18.10,99.90,1021239,29,20020,-83
2021-06-07 19:41:59,11.43,9.65,18.00,99.90,1021402,29,20020,-83
2021-06-07 19:42:29,13.20,8.75,18.00,99.90,1016839,29,20026,-83
2021-06-07 19:43:00,11.60,9.25,18.00,99.90,1019502,29,20508,-83
2021-06-07 19:43:31,9.45,8.52,18.00,99.90,1017398,29,20092,-83
2021-06-07 19:44:02,10.23,9.13,17.90,99.90,1017814,29,20101,-84
2021-06-07 19:44:33,12.68,9.48,17.90,99.90,1013339,29,20056,-83
2021-06-07 19:45:04,15.80,9.70,17.90,99.90,1017299,29,20024,-83
2021-06-07 19:45:35,15.98,9.52,17.90,99.90,1025043,29,20019,-83
2021-06-07 19:46:06,10.60,9.52,17.90,99.90,1024862,29,20019,-83
2021-06-07 19:46:38,11.40,10.18,17.90,99.90,1025552,29,20471,-84
2021-06-07 19:47:09,19.42,10.25,17.90,99.90,1017611,29,20020,-85
2021-06-07 19:47:40,10.73,9.50,17.90,99.90,1020700,29,20389,-86
2021-06-07 19:53:34,11.77,10.15,17.90,99.90,1046894,23,20330,-79
2021-06-07 19:54:06,17.20,11.35,17.80,99.90,1039995,28,20045,-79
2021-06-07 19:54:39,13.45,10.70,17.80,99.90,1039763,28,20517,-79
2021-06-07 19:55:18,12.85,10.77,17.80,99.90,1031662,28,20030,-79
2021-06-07 19:55:58,13.93,11.35,17.80,99.90,1029384,28,20030,-79
2021-06-07 19:56:29,11.60,10.45,17.80,99.90,1027705,28,20031,-78
2021-06-07 19:57:00,13.27,10.73,17.80,99.90,1027596,28,20555,-79
2021-06-07 19:57:31,14.30,11.30,17.80,99.90,1028781,28,20033,-78
2021-06-07 19:58:02,13.68,10.32,17.80,99.90,1026635,28,20038,-78
2021-06-07 19:58:33,13.73,10.93,17.80,99.90,1027943,28,20023,-78
2021-06-07 19:59:04,13.43,11.95,17.80,99.90,1027695,28,20031,-78
2021-06-07 19:59:39,13.32,11.43,17.80,99.90,1027575,28,20023,-78
2021-06-07 20:00:10,16.30,11.50,17.80,99.90,1029322,28,20027,-78
2021-06-07 20:00:41,13.82,11.20,17.80,99.90,1032364,28,20113,-78
2021-06-07 20:01:13,13.88,11.63,17.80,99.90,1031719,28,20027,-79
2021-06-07 20:01:43,14.07,12.18,17.80,99.90,1027082,28,20497,-78
2021-06-07 20:02:15,13.75,11.23,17.80,99.90,1028185,28,20031,-78
2021-06-07 20:02:46,11.95,10.68,17.80,99.90,1028220,28,20476,-78
2021-06-07 20:03:18,15.65,11.13,17.80,99.90,1025757,28,20034,-78
2021-06-07 20:03:49,11.43,10.15,17.80,99.90,1029986,28,20085,-78
2021-06-07 20:04:20,11.82,10.63,17.80,99.90,1028108,28,20126,-78
2021-06-07 20:04:50,11.80,9.90,17.80,99.90,1027878,28,20097,-78
2021-06-07 20:05:21,11.77,10.00,17.80,99.90,1031021,28,20045,-78
2021-06-07 20:05:55,11.82,10.18,17.80,99.90,1026877,28,20014,-78
2021-06-07 20:06:27,12.40,10.65,17.80,99.90,1028123,28,20015,-78
2021-06-07 20:06:57,11.80,10.07,17.80,99.90,1031348,28,20721,-78
2021-06-07 20:07:28,14.50,10.77,17.70,99.90,1027505,28,20024,-78
2021-06-07 20:07:59,13.20,11.07,17.70,99.90,1023246,28,20019,-79
2021-06-07 20:08:31,13.50,11.02,17.70,99.90,1019781,29,20024,-78
2021-06-07 20:09:02,12.98,11.43,17.70,99.90,1015822,29,20016,-78
2021-06-07 20:09:32,14.30,11.43,17.70,99.90,1015799,29,20019,-78
2021-06-07 20:10:04,13.85,10.82,17.70,99.90,1019558,29,20402,-78
2021-06-07 20:10:35,14.45,10.90,17.70,99.90,1016584,29,20017,-77
2021-06-07 20:11:06,13.82,11.30,17.70,99.90,1020039,29,20360,-79
2021-06-07 20:11:37,12.60,11.13,17.70,99.90,1020156,29,20111,-78
2021-06-07 20:12:08,14.40,11.18,17.70,99.90,1023775,28,20016,-78
2021-06-07 20:12:39,12.02,9.98,17.70,99.90,1019476,29,20110,-78
2021-06-07 20:13:10,13.43,10.82,17.70,99.90,1023950,28,20086,-78
2021-06-07 20:13:40,13.55,11.52,17.70,99.90,1027743,28,20097,-78
2021-06-07 20:14:11,12.77,10.23,17.70,99.90,1023761,28,20022,-78
2021-06-07 20:14:42,11.40,10.20,17.70,99.90,1027874,28,20011,-78
2021-06-07 20:15:14,13.73,10.35,17.80,99.90,1027687,28,20469,-77
2021-06-07 20:15:45,13.18,10.30,17.70,99.90,1020026,29,20105,-78
2021-06-07 20:16:16,12.75,9.48,17.80,99.90,1023164,29,20501,-78
2021-06-07 20:16:47,11.57,10.38,17.80,99.90,1016027,29,20016,-78
2021-06-07 20:17:18,14.18,10.73,17.80,99.90,1020025,29,20016,-78
2021-06-07 20:17:49,13.13,10.18,17.80,99.90,1015807,29,20021,-78
2021-06-07 20:18:20,12.38,9.80,17.80,99.90,1023195,28,20045,-78
2021-06-07 20:18:51,10.35,9.30,17.80,99.90,1023662,29,20081,-78
2021-06-07 20:19:21,12.15,10.02,17.70,99.90,1019662,29,20039,-77
2021-06-07 20:19:52,12.90,9.35,17.70,99.90,1016053,29,20024,-78
2021-06-07 20:20:23,11.65,9.93,17.70,99.90,1019730,29,20386,-77
2021-06-07 20:20:53,10.75,9.60,17.70,99.90,1023794,28,20470,-78
2021-06-07 20:21:25,11.80,9.57,17.70,99.90,1027912,28,20113,-78
2021-06-07 20:21:57,11.13,9.38,17.70,99.90,1031581,28,20044,-78
2021-06-07 20:22:27,10.20,9.18,17.70,99.90,1027562,28,20022,-78
2021-06-07 20:22:59,10.90,9.77,17.70,99.90,1023968,28,20015,-77
2021-06-07 20:23:29,10.25,9.15,17.70,99.90,1023414,29,20019,-77
2021-06-07 20:24:02,11.45,9.90,17.70,99.90,1020007,29,20482,-77
2021-06-07 20:24:33,9.63,8.50,17.70,99.90,1024003,28,20015,-77
2021-06-07 20:25:04,10.30,9.20,17.60,99.90,1028108,28,20477,-77
2021-06-07 20:25:35,13.15,9.20,17.70,99.90,1027756,28,20015,-78
2021-06-07 20:26:07,10.95,8.45,17.60,99.90,1023676,28,20113,-77
2021-06-07 20:26:38,10.20,8.35,17.60,99.90,1023568,29,20023,-77
2021-06-07 20:27:10,7.07,6.38,17.60,99.90,1019513,29,20024,-78
2021-06-07 20:27:41,8.63,5.93,17.60,99.90,1019309,29,20027,-78
2021-06-07 20:28:11,6.65,5.93,17.60,99.90,1019634,29,20035,-78
2021-06-07 20:28:42,7.72,5.63,17.50,99.90,1019591,29,20086,-77
2021-06-07 20:29:13,6.70,5.97,17.50,99.90,1020086,28,20027,-78
2021-06-07 20:29:44,7.53,5.88,17.50,99.90,1023879,28,20024,-77
2021-06-07 20:30:15,8.00,6.10,17.50,99.90,1023821,28,20532,-77
2021-06-07 20:30:46,6.10,5.50,17.50,99.90,1027549,28,20015,-77
2021-06-07 20:31:17,6.32,5.50,17.50,99.90,1023597,29,20027,-78
2021-06-07 20:31:47,8.38,6.53,17.50,99.90,1019937,29,20027,-77
2021-06-07 20:32:18,7.75,5.50,17.50,99.90,1019628,29,20497,-78
2021-06-07 20:32:49,10.15,5.57,17.50,99.90,1019899,28,20426,-78
2021-06-07 20:33:20,7.30,6.07,17.50,99.90,1027528,28,20521,-78
2021-06-07 20:33:51,5.65,5.10,17.50,99.90,1019979,29,20450,-78
2021-06-07 20:34:22,11.48,5.07,17.50,99.90,1019772,29,20361,-78
2021-06-07 20:34:53,6.25,5.57,17.50,99.90,1020085,28,20031,-77
2021-06-07 20:35:24,4.75,4.32,17.50,99.90,1023721,29,20452,-78
2021-06-07 20:35:54,3.95,3.55,17.50,99.90,1023695,29,20034,-78
2021-06-07 20:36:27,4.90,4.50,17.40,99.90,1024068,28,20569,-77
2021-06-07 20:36:57,5.20,4.70,17.30,99.90,1023559,29,20028,-78
2021-06-07 20:37:28,5.32,4.80,17.40,99.90,1019857,29,20504,-78
2021-06-07 20:37:59,4.40,3.97,17.30,99.90,1023116,29,20026,-79
2021-06-07 20:38:30,4.68,4.28,17.30,99.90,1019963,29,20039,-78
2021-06-07 20:39:04,6.00,4.93,17.30,99.90,1019868,29,20048,-78
2021-06-07 20:39:34,5.97,4.53,17.30,99.90,1023668,29,20055,-78
2021-06-07 20:40:07,5.53,5.03,17.30,99.90,1020844,28,20062,-78
2021-06-07 20:40:38,4.57,4.18,17.30,99.90,1028312,28,20046,-78
2021-06-07 20:41:09,5.07,4.45,17.20,99.90,1031452,28,20022,-77
2021-06-07 20:41:39,4.70,3.20,17.20,99.90,1023988,28,20091,-78
2021-06-07 20:42:10,3.80,3.50,17.20,99.90,1027667,28,20027,-78
2021-06-07 20:42:41,3.72,3.35,17.10,99.90,1027881,28,20022,-78
2021-06-07 20:43:12,4.18,3.78,17.10,99.90,1027810,28,20019,-77
2021-06-07 20:43:45,3.70,3.40,17.10,99.90,1031631,28,20045,-78
2021-06-07 20:44:15,4.60,3.22,17.00,99.90,1023186,29,20564,-78
2021-06-07 20:44:46,3.80,3.00,17.00,99.90,1012434,29,20028,-78
2021-06-07 20:45:20,3.92,3.55,17.00,99.90,1016207,29,20024,-78
2021-06-07 20:45:51,5.00,3.35,17.00,99.90,1021046,28,20513,-78
2021-06-07 20:46:22,4.20,3.35,17.00,99.90,1024255,28,20338,-78
2021-06-07 20:46:53,4.10,3.38,16.90,99.90,1027623,28,20066,-78
2021-06-07 20:47:27,4.22,3.83,16.90,99.90,1023297,29,20062,-78
2021-06-07 20:47:58,5.38,4.35,16.90,99.90,1023831,28,20055,-78
2021-06-07 20:48:29,4.50,4.10,16.90,99.90,1023649,29,20031,-78
2021-06-07 20:49:01,7.82,4.97,16.90,99.90,1017145,29,20035,-78
2021-06-07 20:49:31,11.63,5.03,16.90,99.90,1023582,29,20417,-78
2021-06-07 20:50:04,6.60,4.50,16.90,99.90,1024137,28,20027,-78
2021-06-07 20:50:35,4.85,4.35,16.90,99.90,1020191,29,20024,-78
2021-06-07 20:51:06,4.53,4.13,16.90,99.90,1016313,29,20032,-78
2021-06-07 20:51:37,6.35,4.50,16.90,99.90,1019518,29,20024,-77
2021-06-07 20:52:08,4.53,3.50,16.90,99.90,1020287,28,20051,-77
2021-06-07 20:52:39,3.88,3.47,16.90,99.90,1027611,28,20489,-77
2021-06-07 20:53:09,4.35,3.65,16.90,99.90,1027615,28,20030,-78
2021-06-07 20:53:40,6.55,3.80,16.90,99.90,1027718,28,20053,-78
2021-06-07 20:54:11,7.45,4.22,16.80,99.90,1027813,28,20049,-78
2021-06-07 20:54:42,4.70,4.30,16.80,99.90,1031619,28,20026,-78
2021-06-07 20:55:12,4.30,3.85,16.80,99.90,1031695,28,20044,-78
2021-06-07 20:55:43,4.45,4.05,16.80,99.90,1027466,28,20019,-78
2021-06-07 20:56:14,4.60,4.20,16.70,99.90,1027597,28,20102,-78
2021-06-07 20:56:44,6.13,4.47,16.70,99.90,1027512,28,20022,-77
2021-06-07 20:57:16,5.35,4.85,16.70,99.90,1027430,28,20505,-78
2021-06-07 20:57:47,6.38,4.45,16.70,99.90,1023412,29,20078,-77
2021-06-07 20:58:18,9.02,4.55,16.70,99.90,1023595,28,20030,-77
2021-06-07 20:58:49,5.28,4.68,16.70,99.90,1028073,28,20106,-77
2021-06-07 20:59:19,5.00,4.47,16.70,99.90,1026934,28,20123,-78
2021-06-07 20:59:50,5.13,4.63,16.80,99.90,1031162,28,20391,-78
2021-06-07 21:00:22,7.82,4.85,16.80,99.90,1027264,28,20034,-77
2021-06-07 21:00:54,4.80,4.15,16.80,99.90,1019892,29,20059,-77
2021-06-07 21:01:25,4.70,4.20,16.70,99.90,1015669,29,20115,-77
2021-06-07 21:01:56,5.30,4.55,16.70,99.90,1016113,29,20032,-78
2021-06-07 21:02:26,8.02,4.95,16.70,99.90,1020243,28,20098,-77
2021-06-07 21:02:57,5.15,4.63,16.70,99.90,1027931,28,20032,-78
2021-06-07 21:03:28,7.28,5.00,16.70,99.90,1031568,28,20388,-78
2021-06-07 21:03:59,5.72,5.03,16.70,99.90,1027457,28,20027,-77
2021-06-07 21:04:29,7.05,4.80,16.70,99.90,1027396,28,20023,-77
2021-06-07 21:05:00,8.60,4.55,16.60,99.90,1023158,29,20553,-77
2021-06-07 21:05:31,5.68,4.28,16.70,99.90,1019841,28,20028,-77
2021-06-07 21:06:01,5.38,4.50,16.60,99.90,1023329,29,20019,-77
2021-06-07 21:06:32,5.65,5.05,16.60,99.90,1019916,28,20082,-77
2021-06-07 21:07:05,5.97,4.85,16.60,99.90,1023516,28,20452,-77
2021-06-07 21:07:35,5.53,4.75,16.60,99.90,1019717,29,20028,-77
2021-06-07 21:08:06,5.20,4.70,16.60,99.90,1023146,29,20019,-77
2021-06-07 21:08:37,5.75,5.15,16.60,99.90,1019739,29,20478,-77
2021-06-07 21:09:07,4.95,4.45,16.60,99.90,1023584,29,20456,-77
2021-06-07 21:09:38,5.72,4.68,16.60,99.90,1019599,29,20454,-78
2021-06-07 21:10:11,5.28,4.38,16.50,99.90,1019799,29,20123,-78
2021-06-07 21:10:42,6.68,5.00,16.50,99.90,1023773,28,20027,-78
2021-06-07 21:11:13,5.75,4.78,16.50,99.90,1028001,28,20041,-77
2021-06-07 21:11:43,6.22,4.68,16.50,99.90,1027854,28,20023,-77
2021-06-07 21:12:14,5.35,4.55,16.50,99.90,1027572,28,20015,-77
2021-06-07 21:12:45,5.30,4.80,16.50,99.90,1027472,28,20113,-77
2021-06-07 21:13:16,7.88,5.05,16.50,99.90,1023758,28,20503,-78
2021-06-07 21:13:46,5.72,4.68,16.50,99.90,1023742,28,20113,-78
2021-06-07 21:14:17,5.22,4.72,16.50,99.90,1023500,29,20023,-77
2021-06-07 21:14:48,6.30,4.65,16.50,99.90,1019620,29,20022,-77
2021-06-07 21:15:19,6.20,5.07,16.40,99.90,1023615,29,20019,-77
2021-06-07 21:15:50,5.60,4.30,16.40,99.90,1020144,28,20405,-77
2021-06-07 21:16:21,6.35,5.43,16.40,99.90,1027883,28,20062,-77
2021-06-07 21:16:52,7.60,5.50,16.40,99.90,1031367,28,20030,-77
2021-06-07 21:17:23,6.20,5.05,16.40,99.90,1027620,28,20086,-77
2021-06-07 21:17:53,6.22,5.55,16.50,99.90,1026931,28,20027,-77
2021-06-07 21:18:24,7.05,5.07,16.40,99.90,1027088,28,20030,-77
2021-06-07 21:18:56,6.72,5.20,16.50,99.90,1027335,28,20034,-76
2021-06-07 21:19:27,6.68,5.30,16.50,99.90,1027885,28,20023,-77
2021-06-07 21:19:57,8.02,5.68,16.50,99.90,1027814,28,20369,-77
2021-06-07 21:20:28,6.15,5.55,16.50,99.90,1027558,28,20424,-77
2021-06-07 21:20:59,5.95,5.35,16.50,99.90,1027412,28,20030,-77
2021-06-07 21:21:30,5.43,4.93,16.50,99.90,1023662,28,20477,-77
2021-06-07 21:22:01,9.40,5.60,16.50,99.90,1027607,28,20399,-77
2021-06-07 21:22:31,6.70,5.78,16.50,99.90,1027833,28,20026,-77
2021-06-07 21:23:02,6.07,5.47,16.50,99.90,1031566,28,20097,-77
2021-06-07 21:23:33,6.03,5.25,16.50,99.90,1031576,28,20030,-77
2021-06-07 21:24:04,8.52,5.50,16.40,99.90,1031566,28,20026,-77
2021-06-07 21:24:35,5.88,5.28,16.50,99.90,1031640,28,20141,-77
2021-06-07 21:25:07,6.38,5.05,16.50,99.90,1031301,28,20064,-77
2021-06-07 21:25:38,6.32,5.72,16.50,99.90,1031594,28,20057,-77
2021-06-07 21:26:09,5.88,5.25,16.50,99.90,1027885,28,20018,-77
2021-06-07 21:26:39,6.93,5.30,16.50,99.90,1026679,28,20031,-77
2021-06-07 21:27:10,6.20,5.57,16.50,99.90,1023377,29,20047,-77
2021-06-07 21:27:43,6.80,5.72,16.50,99.90,1023167,28,20054,-77
2021-06-07 21:28:13,6.38,5.20,16.50,99.90,1027109,28,20162,-77
2021-06-07 21:28:44,6.63,5.90,16.50,99.90,1027532,28,20018,-76
2021-06-07 21:29:15,10.40,5.60,16.50,99.90,1028246,28,20448,-77
2021-06-07 21:29:45,6.38,5.47,16.50,99.90,1035555,28,20089,-77
2021-06-07 21:30:18,8.55,6.25,16.50,99.90,1035508,28,20052,-77
2021-06-07 21:30:49,7.53,5.40,16.50,99.90,1035596,28,20512,-77
2021-06-07 21:31:20,6.15,5.55,16.50,99.90,1031319,28,20018,-76
2021-06-07 21:31:51,6.95,5.65,16.50,99.90,1026989,28,20562,-76
2021-06-07 21:32:22,9.60,5.65,16.50,99.90,1027476,28,20040,-77
2021-06-07 21:32:53,5.97,5.38,16.50,99.90,1027464,28,20018,-76
2021-06-07 21:33:23,7.43,5.97,16.50,99.90,1031061,28,20026,-77
2021-06-07 21:33:54,6.13,5.53,16.50,99.90,1027651,28,20505,-77
2021-06-07 21:34:26,6.53,5.47,16.50,99.90,1027599,28,20061,-77
2021-06-07 21:34:57,6.40,5.75,16.50,99.90,1027074,28,20019,-76
2021-06-07 21:35:28,6.57,5.85,16.50,99.90,1023236,29,20019,-77
2021-06-07 21:35:58,7.57,5.75,16.50,99.90,1019583,29,20102,-76
2021-06-07 21:36:29,6.43,5.25,16.50,99.90,1015404,29,20028,-77
2021-06-07 21:37:02,6.95,5.90,16.50,99.90,1019787,28,20031,-77
2021-06-07 21:37:34,11.05,5.88,16.50,99.90,1019668,29,20075,-76
2021-06-07 21:38:05,6.82,6.03,16.50,99.90,1019623,29,20023,-76
2021-06-07 21:38:36,6.43,5.63,16.50,99.90,1019426,29,20034,-76
2021-06-07 21:39:06,6.63,5.72,16.60,99.90,1020104,28,20024,-77
2021-06-07 21:39:37,6.90,5.90,16.50,99.90,1027523,28,20019,-77
2021-06-07 21:40:08,8.50,6.10,16.50,99.90,1027562,28,20023,-76
2021-06-07 21:40:39,10.23,5.70,16.50,99.90,1027402,28,20018,-77
2021-06-07 21:41:10,6.47,5.72,16.50,99.90,1023428,29,20028,-77
2021-06-07 21:41:40,6.35,5.75,16.50,99.90,1019267,29,20031,-76
2021-06-07 21:42:11,6.60,5.75,16.50,99.90,1019790,29,20024,-77
2021-06-07 21:42:42,6.75,6.05,16.50,99.90,1023795,28,20501,-77
2021-06-07 21:43:13,6.68,5.78,16.60,99.90,1027509,28,20503,-76
2021-06-07 21:43:43,7.05,6.07,16.50,99.90,1019459,29,20042,-77
2021-06-07 21:44:14,7.82,5.85,16.50,99.90,1023524,29,20019,-76
2021-06-07 21:44:45,6.50,5.90,16.50,99.90,1019618,29,20024,-76
2021-06-07 21:45:16,6.93,6.20,16.50,99.90,1019819,28,20087,-77
2021-06-07 21:45:47,6.88,6.18,16.50,99.90,1027226,28,20592,-77
2021-06-07 21:46:17,7.30,5.50,16.50,99.90,1023702,28,20059,-76
2021-06-07 21:46:48,7.53,5.93,16.60,99.90,1023668,28,20015,-76
2021-06-07 21:47:19,6.80,6.10,16.60,99.90,1027408,28,20389,-77
2021-06-07 21:47:50,6.45,5.85,16.60,99.90,1027070,28,20100,-76
2021-06-07 21:48:26,6.88,6.18,16.50,99.90,1027092,28,20105,-76
2021-06-07 21:48:56,7.15,5.53,16.60,99.90,1027397,28,20121,-77
2021-06-07 21:49:27,7.63,5.88,16.60,99.90,1026574,28,20397,-77
2021-06-07 21:49:58,6.13,5.53,16.60,99.90,1024089,28,20034,-77
2021-06-07 21:50:29,6.20,5.47,16.50,99.90,1031433,28,20023,-76
2021-06-07 21:51:00,5.80,5.25,16.50,99.90,1027448,28,20115,-76
2021-06-07 21:51:30,7.45,5.90,16.50,99.90,1027779,28,20058,-76
2021-06-07 21:52:01,6.75,5.55,16.50,99.90,1027261,28,20039,-77
2021-06-07 21:52:32,6.13,5.53,16.50,99.90,1027536,28,20106,-77
2021-06-07 21:53:03,6.45,5.85,16.50,99.90,1031367,28,20026,-76
2021-06-07 21:53:34,7.97,6.28,16.60,99.90,1031421,28,20117,-76
2021-06-07 21:54:05,6.68,5.97,16.50,99.90,1031332,28,20033,-77
2021-06-07 21:54:36,5.95,5.35,16.50,99.90,1031485,28,20023,-76
2021-06-07 21:55:07,5.95,5.35,16.50,99.90,1031476,28,20504,-76
2021-06-07 21:55:38,6.63,5.93,16.50,99.90,1031486,28,20030,-76
2021-06-07 21:56:08,6.55,5.85,16.60,99.90,1031305,28,20026,-77
2021-06-07 21:56:39,6.75,5.70,16.60,99.90,1027134,28,20555,-77
2021-06-07 21:57:10,5.85,5.05,16.60,99.90,1023369,29,20470,-76
2021-06-07 21:57:41,7.45,5.95,16.50,99.90,1023498,28,20401,-77
2021-06-07 21:58:11,5.93,5.32,16.50,99.90,1027216,28,20131,-76
2021-06-07 21:58:42,7.15,5.78,16.50,99.90,1030923,28,20037,-76
2021-06-07 21:59:13,7.47,5.40,16.50,99.90,1031412,28,20534,-76
2021-06-07 21:59:49,8.20,5.85,16.50,99.90,1027344,28,20481,-76
2021-06-07 22:00:21,7.57,5.63,16.50,99.90,1027301,28,20073,-77
2021-06-07 22:00:51,6.35,5.75,16.50,99.90,1027502,28,20031,-76
2021-06-07 22:01:22,5.63,4.93,16.50,99.90,1028639,28,20469,-76
2021-06-07 22:01:53,7.30,5.80,16.50,99.90,1027399,28,20065,-76
2021-06-07 22:02:24,6.30,5.47,16.40,99.90,1027499,28,20540,-76
2021-06-07 22:02:55,6.03,5.43,16.50,99.90,1027405,28,20446,-76
2021-06-07 22:03:25,6.47,5.57,16.50,99.90,1023767,28,20028,-76
2021-06-07 22:03:56,6.70,5.25,16.50,99.90,1023473,29,20023,-76
2021-06-07 22:04:27,6.95,5.32,16.50,99.90,1023628,28,20375,-76
2021-06-07 22:04:58,6.68,5.53,16.40,99.90,1027512,28,20025,-76
2021-06-07 22:05:28,6.05,5.45,16.40,99.90,1031876,28,20597,-76
2021-06-07 22:06:00,7.32,5.78,16.40,99.90,1031228,28,20030,-77
2021-06-07 22:06:31,6.68,6.03,16.40,99.90,1031379,28,20030,-77
2021-06-07 22:07:02,7.15,5.30,16.40,99.90,1031309,28,20076,-77
2021-06-07 22:07:33,10.55,5.90,16.40,99.90,1027542,28,20563,-77
2021-06-07 22:08:04,7.70,5.80,16.40,99.90,1026876,28,20197,-76
2021-06-07 22:08:35,6.05,5.45,16.40,99.90,1027431,28,20121,-76
2021-06-07 22:09:06,7.47,5.75,16.40,99.90,1027845,28,20023,-76
2021-06-07 22:09:37,10.00,5.53,16.40,99.90,1027644,28,20018,-77
2021-06-07 22:10:10,9.32,6.20,16.40,99.90,1027482,28,20090,-76
2021-06-07 22:10:41,6.97,5.75,16.40,99.90,1023256,29,20033,-76
2021-06-07 22:11:12,9.57,5.85,16.40,99.90,1020117,29,20036,-76
2021-06-07 22:11:43,6.07,5.43,16.40,99.90,1020804,29,20398,-77
2021-06-07 22:12:14,7.65,5.78,16.40,99.90,1024274,29,20020,-76
2021-06-07 22:12:44,5.90,5.30,16.40,99.90,1024629,28,20067,-77
2021-06-07 22:13:15,6.32,5.55,16.50,99.90,1032517,28,20030,-77
2021-06-07 22:13:46,7.20,5.78,16.50,99.90,1032097,28,20022,-77
2021-06-07 22:14:17,6.18,5.32,16.40,99.90,1028260,28,20019,-76
2021-06-07 22:14:47,7.85,5.88,16.40,99.90,1028137,28,20027,-77
2021-06-07 22:15:18,6.70,4.85,16.40,99.90,1028192,28,20473,-76
2021-06-07 22:15:49,5.80,5.20,16.40,99.90,1032401,28,20022,-76
2021-06-07 22:16:20,6.97,5.70,16.40,99.90,1036335,28,20105,-76
2021-06-07 22:16:50,6.88,5.45,16.50,99.90,1036188,28,20488,-76
2021-06-07 22:17:21,5.90,5.13,16.40,99.90,1036263,28,20022,-76
2021-06-07 22:17:52,6.10,5.50,16.50,99.90,1027412,28,20038,-76
2021-06-07 22:18:23,6.95,5.28,16.50,99.90,1027685,28,20027,-76
2021-06-07 22:18:54,6.88,5.20,16.40,99.90,1028077,28,20022,-76
2021-06-07 22:19:25,6.65,4.90,16.40,99.90,1028214,28,20050,-76
2021-06-07 22:19:55,5.82,5.25,16.40,99.90,1028188,28,20096,-76
2021-06-07 22:20:26,7.32,5.38,16.40,99.90,1028503,28,20049,-76
2021-06-07 22:20:57,5.50,5.00,16.50,99.90,1028183,28,20447,-76
2021-06-07 22:21:28,5.78,5.03,16.40,99.90,1028283,28,20142,-76
2021-06-07 22:21:59,6.50,5.80,16.40,99.90,1028231,28,20485,-76
2021-06-07 22:22:29,6.63,5.45,16.50,99.90,1028386,28,20033,-76
2021-06-07 22:23:00,5.93,5.32,16.50,99.90,1028084,28,20180,-76
2021-06-07 22:23:32,6.78,4.80,16.50,99.90,1024242,28,20030,-76
2021-06-07 22:24:03,6.82,5.10,16.40,99.90,1024209,29,20473,-76
2021-06-07 22:24:34,5.82,4.88,16.50,99.90,1024150,29,20023,-76
2021-06-07 22:25:07,6.47,5.30,16.40,99.90,1020470,29,20028,-76
2021-06-07 22:25:40,6.22,5.05,16.40,99.90,1020587,29,20023,-76
2021-06-07 22:26:11,5.57,4.45,16.40,99.90,1024960,28,20031,-76
2021-06-07 22:26:42,7.60,5.03,16.40,99.90,1020297,29,20461,-76
2021-06-07 22:27:12,5.82,4.85,16.40,99.90,1020692,29,20421,-76
2021-06-07 22:27:43,5.85,4.72,16.40,99.90,1019628,29,20024,-76
2021-06-07 22:28:14,5.70,5.10,16.40,99.90,1020099,28,20477,-76
2021-06-07 22:28:47,8.93,6.60,16.40,99.90,1028347,28,20158,-76
2021-06-07 22:29:18,20.42,14.05,16.40,99.90,1028649,28,20015,-76
2021-06-07 22:29:48,22.67,13.98,16.40,99.90,1031955,28,20074,-76
2021-06-07 22:30:19,15.43,11.30,16.40,99.90,1028148,28,20070,-76
2021-06-07 22:30:50,18.25,12.05,16.40,99.90,1028312,28,20011,-76
2021-06-07 22:31:21,23.98,16.42,16.40,99.90,1032204,28,20037,-76
2021-06-07 22:31:53,9.57,8.18,16.40,99.90,1028077,28,20022,-76
2021-06-07 22:32:24,5.97,5.38,16.40,99.90,1028074,28,20015,-76
2021-06-07 22:32:54,6.93,5.45,16.40,99.90,1028126,28,20094,-76
2021-06-07 22:33:25,6.47,4.75,16.40,99.90,1024466,28,20015,-76
2021-06-07 22:33:56,5.10,4.60,16.30,99.90,1024191,28,20425,-76
2021-06-07 22:34:27,5.70,4.60,16.40,99.90,1024423,29,20022,-76
2021-06-07 22:34:58,6.53,4.80,16.40,99.90,1024331,28,20011,-76
2021-06-07 22:35:28,6.28,4.90,16.30,99.90,1024324,28,20124,-76
2021-06-07 22:35:59,7.78,5.20,16.30,99.90,1024094,28,20007,-76
2021-06-07 22:36:30,5.90,4.72,16.30,99.90,1028225,28,20019,-76
2021-06-07 22:37:00,7.78,4.68,16.30,99.90,1024180,28,20015,-76
2021-06-07 22:37:31,7.00,4.63,16.30,99.90,1023948,29,20047,-76
2021-06-07 22:38:03,10.20,5.28,16.30,99.90,1023466,28,20028,-76
2021-06-07 22:38:34,5.45,4.95,16.30,99.90,1023820,29,20011,-76
2021-06-07 22:39:05,5.85,5.03,16.30,99.90,1020554,29,20431,-77
2021-06-07 22:39:36,8.30,4.93,16.30,99.90,1020387,29,20076,-76
2021-06-07 22:40:07,5.35,4.80,16.30,99.90,1024162,28,20378,-76
2021-06-07 22:40:38,6.72,5.18,16.30,99.90,1024536,28,20027,-76
2021-06-07 22:41:09,8.20,4.32,16.30,99.90,1024420,28,20190,-76
2021-06-07 22:41:39,5.15,4.63,16.30,99.90,1024091,29,20019,-76
2021-06-07 22:42:10,5.55,5.05,16.30,99.90,1024098,28,20019,-76
2021-06-07 22:42:41,5.68,5.07,16.30,99.90,1020368,29,20022,-76
2021-06-07 22:43:12,5.88,5.28,16.30,99.90,1024297,28,20064,-76
2021-06-07 22:43:43,6.22,4.80,16.30,99.90,1028171,28,20011,-76
2021-06-07 22:44:14,6.10,5.00,16.30,99.90,1024065,28,20098,-76
2021-06-07 22:44:46,5.68,4.72,16.30,99.90,1020254,29,20011,-76
2021-06-07 22:45:16,5.32,4.72,16.30,99.90,1016474,29,20020,-76
2021-06-07 22:45:47,7.28,4.60,16.30,99.90,1038020,23,20404,-75
2021-06-07 22:46:18,5.90,4.38,16.30,99.90,1035145,28,20455,-74
2021-06-07 22:46:48,5.57,4.80,16.30,99.90,1036986,28,20022,-75
2021-06-07 22:47:19,5.72,5.10,16.30,99.90,1043863,28,20029,-75
2021-06-07 22:47:50,6.47,4.72,16.30,99.90,1039891,28,20502,-75
2021-06-07 22:48:21,5.30,4.80,16.30,99.90,1039776,28,20358,-75
2021-06-07 22:48:52,6.07,4.45,16.30,99.90,1040310,28,20492,-75
2021-06-07 22:49:22,6.05,5.25,16.20,99.90,1040374,28,20436,-75
2021-06-07 22:49:53,6.68,4.70,16.30,99.90,1040025,28,20036,-75
2021-06-07 22:50:24,6.28,5.03,16.30,99.90,1039888,28,20392,-75
2021-06-07 22:50:54,7.57,4.75,16.20,99.90,1035967,28,20128,-75
2021-06-07 22:51:25,5.20,4.70,16.30,99.90,1032194,28,20026,-75
2021-06-07 22:51:56,6.50,5.15,16.20,99.90,1028067,28,20098,-74
2021-06-07 22:52:27,5.95,5.25,16.20,99.90,1028277,28,20504,-75
2021-06-07 22:52:59,5.85,4.95,16.20,99.90,1036382,28,20025,-75
2021-06-07 22:53:29,5.28,4.78,16.20,99.90,1040681,28,20017,-74
2021-06-07 22:54:01,6.68,4.57,16.20,99.90,1043990,28,20017,-75
2021-06-07 22:54:32,5.35,4.85,16.30,99.90,1039417,28,20021,-75
2021-06-07 22:55:04,5.03,4.53,16.20,99.90,1035952,28,20029,-75
2021-06-07 22:55:35,5.68,5.00,16.30,99.90,1032101,28,20415,-74
2021-06-07 22:56:07,6.93,4.97,16.20,99.90,1032256,28,20081,-74
2021-06-07 22:56:38,7.53,5.22,16.30,99.90,1036543,28,20018,-75
2021-06-07 22:57:08,5.03,4.50,16.20,99.90,1036029,28,20120,-75
2021-06-07 22:57:40,6.57,5.32,16.20,99.90,1036360,28,20018,-75
2021-06-07 22:58:12,5.55,4.97,16.30,99.90,1039741,28,20076,-74
2021-06-07 22:58:42,5.22,4.47,16.20,99.90,1036421,28,20396,-74
2021-06-07 22:59:13,6.88,4.72,16.20,99.90,1040237,28,20025,-74
2021-06-07 22:59:44,5.35,4.60,16.20,99.90,1036225,28,20407,-74
2021-06-07 23:00:15,5.90,5.25,16.20,99.90,1032124,28,20015,-74
2021-06-07 23:00:45,5.93,5.05,16.20,99.90,1035969,28,20018,-75
2021-06-07 23:01:16,6.43,5.28,16.30,99.90,1036367,28,20105,-75
2021-06-07 23:01:47,6.95,4.78,16.20,99.90,1040292,28,20108,-75
2021-06-07 23:02:18,5.43,4.60,16.30,99.90,1040530,28,20096,-75
2021-06-07 23:02:49,8.68,4.72,16.30,99.90,1040028,28,20092,-75
2021-06-07 23:03:20,5.82,4.90,16.20,99.90,1040302,28,20116,-75
2021-06-07 23:03:51,5.65,5.05,16.20,99.90,1040190,28,20027,-75
2021-06-07 23:04:21,6.03,5.22,16.20,99.90,1040270,28,20055,-75
2021-06-07 23:04:52,6.63,5.20,16.20,99.90,1039922,28,20419,-75
2021-06-07 23:05:24,4.85,4.35,16.20,99.90,1040355,28,20034,-75
2021-06-07 23:05:54,6.32,5.28,16.30,99.90,1043967,28,20563,-75
2021-06-07 23:06:25,5.43,4.93,16.20,99.90,1040111,28,20114,-75
2021-06-07 23:06:56,6.18,5.18,16.20,99.90,1040331,28,20022,-75
2021-06-07 23:07:27,5.95,5.35,16.30,99.90,1040311,28,20030,-75
2021-06-07 23:07:57,5.40,4.90,16.20,99.90,1040117,28,20446,-75
2021-06-07 23:08:28,6.00,4.95,16.30,99.90,1040455,28,20022,-75
2021-06-07 23:08:59,5.40,4.90,16.30,99.90,1040042,28,20021,-75
2021-06-07 23:09:29,5.28,4.78,16.30,99.90,1036040,28,20038,-75
2021-06-07 23:10:00,5.32,4.82,16.30,99.90,1036050,28,20107,-75
2021-06-07 23:10:31,5.82,4.93,16.30,99.90,1032266,28,20018,-75
2021-06-07 23:11:01,5.93,5.32,16.30,99.90,1032111,28,20026,-75
2021-06-07 23:11:32,5.30,4.80,16.30,99.90,1036094,28,20448,-74
2021-06-07 23:12:03,7.43,4.93,16.30,99.90,1036347,28,20018,-75
2021-06-07 23:12:34,6.78,5.35,16.30,99.90,1040329,28,20024,-75
2021-06-07 23:13:05,5.55,4.72,16.30,99.90,1040454,28,20018,-75
2021-06-07 23:13:36,7.35,5.20,16.30,99.90,1040376,28,20022,-73
2021-06-07 23:14:07,5.03,4.53,16.30,99.90,1040503,28,20018,-74
2021-06-07 23:14:37,5.28,4.65,16.30,99.90,1040514,28,20523,-75
2021-06-07 23:15:09,6.00,4.85,16.20,99.90,1040488,28,20025,-75
2021-06-07 23:15:40,6.32,5.10,16.20,99.90,1040294,28,20616,-75
2021-06-07 23:16:11,5.93,5.32,16.20,99.90,1040383,28,20070,-76
2021-06-07 23:16:42,6.15,5.20,16.30,99.90,1040131,28,20502,-75
2021-06-07 23:17:13,5.85,4.60,16.20,99.90,1040186,28,20010,-75
2021-06-07 23:17:44,5.32,4.45,16.30,99.90,1039778,28,20589,-76
2021-06-07 23:18:14,6.57,5.03,16.20,99.90,1035689,28,20018,-75
2021-06-07 23:18:45,6.00,4.80,16.30,99.90,1040239,28,20023,-75
2021-06-07 23:19:16,5.40,4.75,16.20,99.90,1040160,28,20026,-75
2021-06-07 23:19:47,6.07,4.95,16.30,99.90,1036081,28,20518,-75
2021-06-07 23:20:17,5.50,4.82,16.20,99.90,1040129,28,20083,-75
2021-06-07 23:20:48,6.07,4.40,16.30,99.90,1040215,28,20028,-75
2021-06-07 23:21:19,6.32,4.75,16.30,99.90,1040152,28,20172,-75
2021-06-07 23:21:50,5.93,5.32,16.30,99.90,1040273,28,20024,-75
2021-06-07 23:22:20,6.15,4.95,16.30,99.90,1039996,28,20017,-75
2021-06-07 23:22:51,6.05,5.43,16.30,99.90,1039509,28,20017,-75
2021-06-07 23:23:22,6.65,5.22,16.30,99.90,1039991,28,20533,-75
2021-06-07 23:23:53,5.25,4.72,16.30,99.90,1039906,28,20041,-75
2021-06-07 23:24:24,6.03,4.72,16.30,99.90,1040408,28,20029,-75
2021-06-07 23:24:54,4.90,4.43,16.30,99.90,1040142,28,20461,-75
2021-06-07 23:25:25,5.80,4.80,16.30,99.90,1040129,28,20083,-75
2021-06-07 23:25:56,5.28,4.75,16.40,99.90,1039847,28,20017,-75
2021-06-07 23:26:28,7.57,4.53,16.30,99.90,1039413,28,20038,-76
2021-06-07 23:26:59,4.82,4.10,16.30,99.90,1031873,28,20030,-75
2021-06-07 23:27:30,5.20,4.65,16.30,99.90,1027717,28,20019,-75
2021-06-07 23:28:00,7.18,4.70,16.40,99.90,1027459,28,20022,-75
2021-06-07 23:28:33,5.60,4.97,16.30,99.90,1032448,28,20014,-76
2021-06-07 23:29:04,5.50,5.00,16.30,99.90,1040144,28,20022,-75
2021-06-07 23:29:35,5.60,5.07,16.30,99.90,1040516,28,20025,-75
2021-06-07 23:30:06,5.28,4.78,16.30,99.90,1040254,28,20060,-75
2021-06-07 23:30:37,7.00,4.65,16.30,99.90,1040435,28,20467,-75
2021-06-07 23:31:08,5.38,4.88,16.30,99.90,1040354,28,20033,-76
2021-06-07 23:31:39,6.63,5.50,16.30,99.90,1040090,28,20028,-75
2021-06-07 23:32:09,7.40,4.80,16.30,99.90,1039901,28,20487,-76
2021-06-07 23:32:40,5.82,5.00,16.30,99.90,1040124,28,20022,-76
2021-06-07 23:33:11,6.28,4.95,16.30,99.90,1035987,28,20088,-75
2021-06-07 23:33:42,5.07,4.57,16.30,99.90,1040134,28,20394,-75
2021-06-07 23:34:13,5.30,4.80,16.30,99.90,1039879,28,20020,-76
2021-06-07 23:34:43,5.18,4.63,16.30,99.90,1040161,28,20026,-76
2021-06-07 23:35:14,7.43,5.05,16.30,99.90,1039114,28,20057,-75
2021-06-07 23:35:45,5.97,5.20,16.30,99.90,1040183,28,20495,-75
2021-06-07 23:36:15,6.07,4.97,16.30,99.90,1039811,28,20013,-75
2021-06-07 23:36:46,5.28,4.40,16.30,99.90,1040037,28,20024,-76
2021-06-07 23:37:17,5.63,4.85,16.30,99.90,1040392,28,20072,-75
2021-06-07 23:37:47,6.07,5.05,16.30,99.90,1039133,28,20392,-75
2021-06-07 23:38:18,5.80,5.20,16.30,99.90,1039278,28,20013,-76
2021-06-07 23:38:49,5.80,4.78,16.30,99.90,1040117,28,20025,-76
2021-06-07 23:39:20,5.78,5.18,16.30,99.90,1036021,28,20030,-75
2021-06-07 23:39:50,7.65,5.32,16.30,99.90,1040101,28,20153,-75
2021-06-07 23:40:22,6.03,5.07,16.30,99.90,1039812,28,20084,-75
2021-06-07 23:40:52,6.55,4.80,16.30,99.90,1036193,28,20025,-75
2021-06-07 23:41:23,5.22,4.72,16.30,99.90,1035976,28,20416,-75
2021-06-07 23:41:54,5.78,4.60,16.30,99.90,1035944,28,20052,-75
2021-06-07 23:42:25,5.95,5.18,16.30,99.90,1036021,28,20100,-75
2021-06-07 23:42:56,5.13,4.63,16.30,99.90,1036191,28,20420,-76
2021-06-07 23:43:27,7.00,4.88,16.30,99.90,1040105,28,20021,-75
2021-06-07 23:43:58,7.25,5.32,16.30,99.90,1040026,28,20108,-75
2021-06-07 23:44:29,6.07,5.43,16.30,99.90,1039943,28,20077,-75
2021-06-07 23:45:05,6.30,5.03,16.30,99.90,1040357,28,20021,-76
2021-06-07 23:45:36,7.00,4.85,16.30,99.90,1039958,28,20026,-75
2021-06-07 23:46:07,6.28,4.85,16.30,99.90,1039918,28,20453,-75
2021-06-07 23:46:38,5.65,4.90,16.30,99.90,1039717,28,20017,-75
2021-06-07 23:47:09,5.90,4.95,16.30,99.90,1040094,28,20018,-75
2021-06-07 23:47:41,6.70,4.75,16.30,99.90,1039729,28,20053,-76
2021-06-07 23:48:11,5.15,4.32,16.30,99.90,1039521,28,20479,-76
2021-06-07 23:48:42,6.78,5.10,16.30,99.90,1039840,28,20013,-75
2021-06-07 23:49:13,5.85,5.05,16.30,99.90,1040040,28,20048,-75
2021-06-07 23:49:45,6.60,5.18,16.30,99.90,1040394,28,20467,-75
2021-06-07 23:50:15,6.93,4.95,16.30,99.90,1039962,28,20013,-75
2021-06-07 23:50:46,5.22,4.65,16.30,99.90,1039874,28,20005,-75
2021-06-07 23:51:17,7.00,4.25,16.30,99.90,1035962,28,20101,-75
2021-06-07 23:51:51,5.70,4.43,16.30,99.90,1036187,28,20457,-75
2021-06-07 23:52:23,5.30,4.75,16.30,99.90,1040025,28,20100,-75
2021-06-07 23:52:54,5.43,4.75,16.20,99.90,1036444,28,20455,-76
2021-06-07 23:53:25,5.93,4.47,16.30,99.90,1040044,28,20018,-76
2021-06-07 23:53:56,5.28,4.78,16.20,99.90,1040019,28,20021,-75
2021-06-07 23:54:27,6.65,4.90,16.20,99.90,1040089,28,20029,-76
2021-06-07 23:54:58,5.30,4.57,16.20,99.90,1039634,28,20030,-75
2021-06-07 23:55:29,7.53,4.70,16.20,99.90,1040074,28,20021,-76
2021-06-07 23:56:02,7.05,5.22,16.20,99.90,1039955,28,20096,-75
2021-06-07 23:56:32,5.53,4.70,16.20,99.90,1039958,28,20036,-76
2021-06-07 23:57:04,5.22,4.68,16.20,99.90,1040069,28,20028,-76
2021-06-07 23:57:35,6.88,4.60,16.20,99.90,1040170,28,20475,-75
2021-06-07 23:58:06,6.78,5.38,16.20,99.90,1039722,28,20026,-75
2021-06-07 23:58:38,5.80,4.97,16.20,99.90,1040364,28,20022,-75
2021-06-07 23:59:08,5.28,4.78,16.20,99.90,1039630,28,20010,-75
2021-06-07 23:59:39,6.35,4.43,16.20,99.90,1040042,28,20019,-75