2021-06-07 00:00:11,16.10,16.10,16.10,99.90,1036775,28,19913,-73
2021-06-07 00:00:41,16.10,16.10,16.10,99.90,1035927,28,19901,-75
2021-06-07 00:01:12,16.10,16.10,16.10,99.90,1032574,28,20432,-72
2021-06-07 00:01:46,16.10,16.10,16.10,99.90,1032439,28,19912,-72
2021-06-07 00:02:17,16.10,16.10,16.10,99.90,1033049,28,19913,-73
2021-06-07 00:02:48,16.10,16.10,16.10,99.90,1037077,28,19909,-73
2021-06-07 00:03:18,16.20,16.20,16.20,99.90,1040582,28,19909,-72
2021-06-07 00:03:49,16.10,16.10,16.10,99.90,1040594,28,19987,-72
2021-06-07 00:04:19,16.10,16.10,16.10,99.90,1040854,28,20000,-72
2021-06-07 00:04:50,16.10,16.10,16.10,99.90,1036391,28,19905,-73
2021-06-07 00:05:21,16.10,16.10,16.10,99.90,1032477,28,19902,-72
2021-06-07 00:05:51,16.10,16.10,16.10,99.90,1032383,28,20317,-72
2021-06-07 00:06:22,16.20,16.20,16.20,99.90,1032853,28,20282,-73
2021-06-07 00:06:53,16.10,16.10,16.10,99.90,1040718,28,19906,-73
2021-06-07 00:07:23,16.10,16.10,16.10,99.90,1040611,28,19996,-72
2021-06-07 00:07:54,16.10,16.10,16.10,99.90,1036530,28,19905,-73
2021-06-07 00:08:24,16.10,16.10,16.10,99.90,1032472,28,19996,-72
2021-06-07 00:08:55,16.10,16.10,16.10,99.90,1032517,28,19969,-72
2021-06-07 00:09:26,16.10,16.10,16.10,99.90,1036599,28,19906,-72
2021-06-07 00:09:56,16.10,16.10,16.10,99.90,1036545,28,19992,-72
2021-06-07 00:10:27,16.10,16.10,16.10,99.90,1036389,28,19905,-72
2021-06-07 00:10:57,16.10,16.10,16.10,99.90,1035607,28,19906,-73
2021-06-07 00:11:28,16.10,16.10,16.10,99.90,1036471,28,19905,-73
2021-06-07 00:12:01,16.10,16.10,16.10,99.90,1036441,28,19905,-72
2021-06-07 00:12:32,16.10,16.10,16.10,99.90,1036528,28,19906,-72
2021-06-07 00:13:03,16.10,16.10,16.10,99.90,1032350,28,20386,-72
2021-06-07 00:13:34,16.00,16.00,16.00,99.90,1032958,28,19902,-72
2021-06-07 00:14:04,16.10,16.10,16.10,99.90,1036383,28,20068,-73
2021-06-07 00:14:35,16.10,16.10,16.10,99.90,1036538,28,19980,-73
2021-06-07 00:15:06,16.10,16.10,16.10,99.90,1036594,28,19909,-72
2021-06-07 00:15:37,16.10,16.10,16.10,99.90,1040529,28,19909,-73
2021-06-07 00:16:08,16.10,16.10,16.10,99.90,1036484,28,19914,-72
2021-06-07 00:16:38,16.00,16.00,16.00,99.90,1032484,28,19957,-73
2021-06-07 00:17:09,16.00,16.00,16.00,99.90,1028206,28,19946,-73
2021-06-07 00:17:39,16.10,16.10,16.10,99.90,1028563,28,20425,-73
2021-06-07 00:18:10,16.00,16.00,16.00,99.90,1036563,28,19917,-73
2021-06-07 00:18:41,16.00,16.00,16.00,99.90,1036615,28,19909,-74
2021-06-07 00:19:14,16.10,16.10,16.10,99.90,1036590,28,20000,-72
2021-06-07 00:19:44,16.00,16.00,16.00,99.90,1036434,28,20003,-73
2021-06-07 00:20:21,16.00,16.00,16.00,99.90,1032208,28,19948,-72
2021-06-07 00:20:55,16.10,16.10,16.10,99.90,1032966,28,19910,-72
2021-06-07 00:21:26,16.10,16.10,16.10,99.90,1036228,28,19910,-72
2021-06-07 00:21:57,16.10,16.10,16.10,99.90,1037961,28,19945,-73
2021-06-07 00:22:27,16.10,16.10,16.10,99.90,1041309,28,20258,-72
2021-06-07 00:22:58,16.10,16.10,16.10,99.90,1044968,28,19913,-72
2021-06-07 00:23:29,16.00,16.00,16.00,99.90,1044898,28,19913,-73
2021-06-07 00:23:59,16.00,16.00,16.00,99.90,1044883,28,19912,-73
2021-06-07 00:24:30,16.00,16.00,16.00,99.90,1044870,28,19959,-72
2021-06-07 00:25:01,16.10,16.10,16.10,99.90,1040412,28,19909,-73
2021-06-07 00:25:31,16.10,16.10,16.10,99.90,1040425,28,19913,-72
2021-06-07 00:26:03,16.00,16.00,16.00,99.90,1036655,28,19960,-73
2021-06-07 00:26:33,16.00,16.00,16.00,99.90,1036680,28,19909,-73
2021-06-07 00:27:04,16.00,16.00,16.00,99.90,1036659,28,19910,-73
2021-06-07 00:27:35,16.00,16.00,16.00,99.90,1036612,28,19910,-75
2021-06-07 00:28:06,16.00,16.00,16.00,99.90,1036484,28,20397,-73
2021-06-07 00:28:36,16.00,16.00,16.00,99.90,1032408,28,19917,-74
2021-06-07 00:29:07,16.00,16.00,16.00,99.90,1032053,28,20506,-73
2021-06-07 00:29:38,16.00,16.00,16.00,99.90,1032335,28,20328,-73
2021-06-07 00:30:08,16.00,16.00,16.00,99.90,1032384,28,20017,-73
2021-06-07 00:30:39,16.00,16.00,16.00,99.90,1024616,28,20058,-73
2021-06-07 00:31:10,16.00,16.00,16.00,99.90,1035689,28,19916,-72
2021-06-07 00:31:40,16.00,16.00,16.00,99.90,1036449,28,19909,-73
2021-06-07 00:32:11,16.00,16.00,16.00,99.90,1036591,28,19996,-74
2021-06-07 00:32:41,16.00,16.00,16.00,99.90,1040288,28,19909,-73
2021-06-07 00:33:12,16.00,16.00,16.00,99.90,1036453,28,20297,-73
2021-06-07 00:33:43,16.00,16.00,16.00,99.90,1036597,28,19913,-73
2021-06-07 00:34:13,16.00,16.00,16.00,99.90,1044599,28,19908,-73
2021-06-07 00:34:44,16.00,16.00,16.00,99.90,1040374,28,20401,-74
2021-06-07 00:35:18,16.00,16.00,16.00,99.90,1040498,28,19910,-73
2021-06-07 00:35:49,16.00,16.00,16.00,99.90,1040331,28,19964,-75
2021-06-07 00:36:21,16.00,16.00,16.00,99.90,1041033,28,20480,-74
2021-06-07 00:36:52,16.00,16.00,16.00,99.90,1040473,28,19916,-73
2021-06-07 00:37:22,16.00,16.00,16.00,99.90,1040518,28,20071,-73
2021-06-07 00:37:53,16.00,16.00,16.00,99.90,1040199,28,19909,-74
2021-06-07 00:38:24,16.00,16.00,16.00,99.90,1036435,28,19910,-73
2021-06-07 00:38:54,16.00,16.00,16.00,99.90,1035715,28,19920,-73
2021-06-07 00:39:25,16.00,16.00,16.00,99.90,1028026,28,19914,-74
2021-06-07 00:39:55,16.00,16.00,16.00,99.90,1028459,28,20271,-73
2021-06-07 00:40:26,16.00,16.00,16.00,99.90,1028372,28,19910,-73
2021-06-07 00:40:58,16.10,16.10,16.10,99.90,1027907,28,19925,-74
2021-06-07 00:41:28,16.00,16.00,16.00,99.90,1036237,28,19956,-73
2021-06-07 00:41:59,16.00,16.00,16.00,99.90,1036651,28,19956,-73
2021-06-07 00:42:29,16.00,16.00,16.00,99.90,1040559,28,19920,-73
2021-06-07 00:43:00,16.00,16.00,16.00,99.90,1044480,28,19930,-73
2021-06-07 00:43:30,16.00,16.00,16.00,99.90,1044577,28,20411,-73
2021-06-07 00:44:01,16.00,16.00,16.00,99.90,1040387,28,19916,-74
2021-06-07 00:44:32,16.10,16.10,16.10,99.90,1040253,28,19909,-73
2021-06-07 00:45:05,16.00,16.00,16.00,99.90,1040358,28,20019,-73
2021-06-07 00:45:35,16.00,16.00,16.00,99.90,1040841,28,19909,-74
2021-06-07 00:46:06,16.00,16.00,16.00,99.90,1044159,28,20319,-73
2021-06-07 00:46:37,16.00,16.00,16.00,99.90,1040854,28,20251,-73
2021-06-07 00:47:07,16.00,16.00,16.00,99.90,1040422,28,19929,-74
2021-06-07 00:47:38,16.00,16.00,16.00,99.90,1040467,28,20011,-73
2021-06-07 00:48:09,16.00,16.00,16.00,99.90,1036258,28,19909,-73
2021-06-07 00:48:39,16.00,16.00,16.00,99.90,1032329,28,19918,-74
2021-06-07 00:49:10,16.00,16.00,16.00,99.90,1028269,28,19917,-73
2021-06-07 00:49:41,16.00,16.00,16.00,99.90,1028306,28,19910,-73
2021-06-07 00:50:12,16.10,16.10,16.10,99.90,1028172,28,20363,-73
2021-06-07 00:50:44,16.10,16.10,16.10,99.90,1024133,28,19933,-73
2021-06-07 00:51:15,16.00,16.00,16.00,99.90,1032226,28,19910,-73
2021-06-07 00:51:46,16.00,16.00,16.00,99.90,1028907,28,19910,-73
2021-06-07 00:52:17,16.00,16.00,16.00,99.90,1028432,28,19911,-73
2021-06-07 00:53:00,16.00,16.00,16.00,99.90,1032197,28,20314,-74
2021-06-07 00:53:31,16.10,16.10,16.10,99.90,1030209,28,20453,-73
2021-06-07 00:54:02,16.00,16.00,16.00,99.90,1035976,28,19957,-74
2021-06-07 00:54:32,16.00,16.00,16.00,99.90,1036672,28,19910,-74
2021-06-07 00:55:06,16.00,16.00,16.00,99.90,1038671,28,19993,-73
2021-06-07 00:55:41,16.00,16.00,16.00,99.90,1036700,28,19913,-74
2021-06-07 00:56:11,16.00,16.00,16.00,99.90,1037841,28,20365,-74
2021-06-07 00:56:42,16.00,16.00,16.00,99.90,1040770,28,19909,-74
2021-06-07 00:57:13,16.00,16.00,16.00,99.90,1037068,28,19952,-73
2021-06-07 00:57:43,16.00,16.00,16.00,99.90,1040524,28,20293,-73
2021-06-07 00:58:14,16.00,16.00,16.00,99.90,1036273,28,20325,-73
2021-06-07 00:58:47,16.00,16.00,16.00,99.90,1036467,28,19915,-73
2021-06-07 00:59:17,16.00,16.00,16.00,99.90,1036235,28,20417,-73
2021-06-07 00:59:48,16.00,16.00,16.00,99.90,1036714,28,19910,-74
2021-06-07 01:00:19,16.10,16.10,16.10,99.90,1036244,28,19971,-73
2021-06-07 01:00:49,16.10,16.10,16.10,99.90,1035869,28,20299,-73
2021-06-07 01:01:21,16.00,16.00,16.00,99.90,1040215,28,19949,-73
2021-06-07 01:01:51,16.00,16.00,16.00,99.90,1040815,28,19959,-73
2021-06-07 01:02:22,16.10,16.10,16.10,99.90,1040413,28,19916,-73
2021-06-07 01:02:53,16.00,16.00,16.00,99.90,1040431,28,19909,-73
2021-06-07 01:03:23,16.00,16.00,16.00,99.90,1036217,28,19906,-73
2021-06-07 01:03:56,16.10,16.10,16.10,99.90,1036472,28,20377,-73
2021-06-07 01:04:26,16.10,16.10,16.10,99.90,1036327,28,19910,-73
2021-06-07 01:04:57,16.10,16.10,16.10,99.90,1036712,28,19964,-74
2021-06-07 01:05:27,16.10,16.10,16.10,99.90,1040207,28,19916,-73
2021-06-07 01:05:58,16.10,16.10,16.10,99.90,1036342,28,19916,-74
2021-06-07 01:06:29,16.10,16.10,16.10,99.90,1040369,28,20344,-73
2021-06-07 01:06:59,16.00,16.00,16.00,99.90,1036042,28,19920,-73
2021-06-07 01:07:30,16.10,16.10,16.10,99.90,1032258,28,19914,-73
2021-06-07 01:08:01,16.10,16.10,16.10,99.90,1036269,28,19910,-74
2021-06-07 01:08:31,16.10,16.10,16.10,99.90,1032379,28,19910,-74
2021-06-07 01:09:03,16.10,16.10,16.10,99.90,1036357,28,19917,-74
2021-06-07 01:09:33,16.10,16.10,16.10,99.90,1040279,28,19917,-73
2021-06-07 01:10:04,16.10,16.10,16.10,99.90,1032520,28,20372,-73
2021-06-07 01:10:35,16.10,16.10,16.10,99.90,1032193,28,19961,-74
2021-06-07 01:11:05,16.10,16.10,16.10,99.90,1031517,28,19914,-74
2021-06-07 01:11:36,16.10,16.10,16.10,99.90,1036144,28,19913,-75
2021-06-07 01:12:07,16.10,16.10,16.10,99.90,1032625,28,20462,-74
2021-06-07 01:12:37,16.10,16.10,16.10,99.90,1036330,28,19909,-74
2021-06-07 01:13:08,16.00,16.00,16.00,99.90,1032128,28,19957,-74
2021-06-07 01:13:39,16.00,16.00,16.00,99.90,1028322,28,19926,-73
2021-06-07 01:14:10,16.00,16.00,16.00,99.90,1032406,28,20336,-73
2021-06-07 01:14:40,16.10,16.10,16.10,99.90,1036505,28,19909,-73
2021-06-07 01:15:11,16.10,16.10,16.10,99.90,1040148,28,19944,-73
2021-06-07 01:15:42,16.00,16.00,16.00,99.90,1044366,28,20357,-73
2021-06-07 01:16:13,16.00,16.00,16.00,99.90,1040514,28,20376,-73
2021-06-07 01:16:43,16.00,16.00,16.00,99.90,1032150,28,19910,-73
2021-06-07 01:17:14,16.00,16.00,16.00,99.90,1032333,28,19937,-73
2021-06-07 01:17:44,16.00,16.00,16.00,99.90,1032274,28,19953,-73
2021-06-07 01:18:15,16.00,16.00,16.00,99.90,1036552,28,19909,-73
2021-06-07 01:18:46,16.00,16.00,16.00,99.90,1040511,28,19913,-73
2021-06-07 01:19:17,16.00,16.00,16.00,99.90,1032214,28,19906,-73
2021-06-07 01:19:47,16.00,16.00,16.00,99.90,1028298,28,19957,-72
2021-06-07 01:20:18,16.00,16.00,16.00,99.90,1028519,28,19914,-72
2021-06-07 01:20:49,16.00,16.00,16.00,99.90,1027914,28,19910,-73
2021-06-07 01:21:23,16.00,16.00,16.00,99.90,1032428,28,20425,-72
2021-06-07 01:21:59,16.00,16.00,16.00,99.90,1036289,28,19951,-72
2021-06-07 01:22:30,16.00,16.00,16.00,99.90,1033594,28,19916,-72
2021-06-07 01:23:00,16.00,16.00,16.00,99.90,1033584,28,20393,-73
2021-06-07 01:23:31,15.90,15.90,15.90,99.90,1036456,28,20317,-72
2021-06-07 01:24:02,15.90,15.90,15.90,99.90,1036486,28,19916,-72
2021-06-07 01:24:32,15.90,15.90,15.90,99.90,1040596,28,19909,-73
2021-06-07 01:25:04,15.90,15.90,15.90,99.90,1040427,28,19931,-71
2021-06-07 01:25:36,15.90,15.90,15.90,99.90,1032203,28,20001,-72
2021-06-07 01:26:06,15.90,15.90,15.90,99.90,1028123,28,20358,-73
2021-06-07 01:26:37,15.80,15.80,15.80,99.90,1028727,28,19912,-72
2021-06-07 01:27:08,15.80,15.80,15.80,99.90,1032800,28,19916,-71
2021-06-07 01:27:38,15.90,15.90,15.90,99.90,1036549,28,19924,-73
2021-06-07 01:28:10,15.90,15.90,15.90,99.90,1036127,28,19905,-72
2021-06-07 01:28:40,15.90,15.90,15.90,99.90,1032445,28,19921,-73
2021-06-07 01:29:11,15.90,15.90,15.90,99.90,1032706,28,19988,-72
2021-06-07 01:29:42,15.90,15.90,15.90,99.90,1036204,28,20015,-72
2021-06-07 01:30:13,15.90,15.90,15.90,99.90,1032288,28,20452,-71
2021-06-07 01:30:45,15.80,15.80,15.80,99.90,1035601,28,19909,-72
2021-06-07 01:31:16,15.80,15.80,15.80,99.90,1036707,28,20289,-71
2021-06-07 01:31:46,15.80,15.80,15.80,99.90,1040348,28,19955,-72
2021-06-07 01:32:17,15.80,15.80,15.80,99.90,1040668,28,19916,-71
2021-06-07 01:32:47,15.80,15.80,15.80,99.90,1044493,28,19909,-72
2021-06-07 01:33:19,15.80,15.80,15.80,99.90,1044469,28,19905,-72
2021-06-07 01:33:51,15.80,15.80,15.80,99.90,1040324,28,19909,-72
2021-06-07 01:34:22,15.80,15.80,15.80,99.90,1036138,28,19909,-72
2021-06-07 01:34:52,15.80,15.80,15.80,99.90,1036270,28,19905,-71
2021-06-07 01:35:23,15.80,15.80,15.80,99.90,1036580,28,19906,-72
2021-06-07 01:35:57,15.80,15.80,15.80,99.90,1040380,28,19960,-72
2021-06-07 01:36:28,15.80,15.80,15.80,99.90,1043750,28,20003,-71
2021-06-07 01:36:58,15.80,15.80,15.80,99.90,1040964,28,20440,-72
2021-06-07 01:37:29,15.80,15.80,15.80,99.90,1044529,28,20393,-73
2021-06-07 01:37:59,15.80,15.80,15.80,99.90,1044581,28,19905,-72
2021-06-07 01:38:30,15.80,15.80,15.80,99.90,1044769,28,19916,-71
2021-06-07 01:39:00,15.70,15.70,15.70,99.90,1044761,28,19909,-71
2021-06-07 01:39:31,15.70,15.70,15.70,99.90,1040348,28,20289,-71
2021-06-07 01:40:03,15.70,15.70,15.70,99.90,1040159,28,19952,-72
2021-06-07 01:40:34,15.80,15.80,15.80,99.90,1036049,28,19913,-72
2021-06-07 01:41:08,15.70,15.70,15.70,99.90,1035948,28,19937,-73
2021-06-07 01:41:39,15.70,15.70,15.70,99.90,1040331,28,20000,-72
2021-06-07 01:42:09,15.70,15.70,15.70,99.90,1041006,28,19932,-72
2021-06-07 01:42:40,15.70,15.70,15.70,99.90,1040134,28,19913,-71
2021-06-07 01:43:11,15.70,15.70,15.70,99.90,1040280,28,19916,-71
2021-06-07 01:43:41,15.70,15.70,15.70,99.90,1040345,28,20377,-72
2021-06-07 01:44:12,15.70,15.70,15.70,99.90,1036210,28,19906,-71
2021-06-07 01:44:42,15.80,15.80,15.80,99.90,1036373,28,20297,-71
2021-06-07 01:45:14,15.70,15.70,15.70,99.90,1032181,28,19910,-72
2021-06-07 01:45:45,15.70,15.70,15.70,99.90,1032303,28,20000,-72
2021-06-07 01:46:16,15.70,15.70,15.70,99.90,1036223,28,19956,-72
2021-06-07 01:46:46,15.70,15.70,15.70,99.90,1036802,28,19996,-71
2021-06-07 01:47:17,15.70,15.70,15.70,99.90,1040140,28,20357,-73
2021-06-07 01:47:48,15.70,15.70,15.70,99.90,1032131,28,19913,-71
2021-06-07 01:48:18,15.70,15.70,15.70,99.90,1032155,28,19906,-72
2021-06-07 01:48:49,15.70,15.70,15.70,99.90,1028135,28,19906,-71
2021-06-07 01:49:19,15.70,15.70,15.70,99.90,1028271,28,20385,-72
2021-06-07 01:49:50,15.70,15.70,15.70,99.90,1036206,28,19910,-72
2021-06-07 01:50:21,15.70,15.70,15.70,99.90,1035983,28,20377,-71
2021-06-07 01:50:52,15.70,15.70,15.70,99.90,1039587,28,20367,-72
2021-06-07 01:51:22,15.70,15.70,15.70,99.90,1044487,28,19963,-72
2021-06-07 01:51:53,15.70,15.70,15.70,99.90,1044622,28,19905,-72
2021-06-07 01:52:23,15.70,15.70,15.70,99.90,1044102,28,20040,-72
2021-06-07 01:52:54,15.70,15.70,15.70,99.90,1036089,28,20385,-72
2021-06-07 01:53:25,15.70,15.70,15.70,99.90,1036126,28,19921,-71
2021-06-07 01:53:56,15.70,15.70,15.70,99.90,1032179,28,19914,-72
2021-06-07 01:54:27,15.70,15.70,15.70,99.90,1032563,28,19935,-72
2021-06-07 01:54:57,15.70,15.70,15.70,99.90,1040210,28,19932,-73
2021-06-07 01:55:34,15.70,15.70,15.70,99.90,1040250,28,19905,-72
2021-06-07 01:56:05,15.70,15.70,15.70,99.90,1040244,28,20269,-72
2021-06-07 01:56:36,15.70,15.70,15.70,99.90,1032018,28,19933,-72
2021-06-07 01:57:06,15.70,15.70,15.70,99.90,1032102,28,19917,-71
2021-06-07 01:57:38,15.80,15.80,15.80,99.90,1032226,28,19914,-71
2021-06-07 01:58:08,15.70,15.70,15.70,99.90,1036645,28,19928,-71
2021-06-07 01:58:39,15.70,15.70,15.70,99.90,1044630,28,19909,-72
2021-06-07 01:59:10,15.70,15.70,15.70,99.90,1044327,28,19975,-72
2021-06-07 01:59:40,15.70,15.70,15.70,99.90,1044408,28,20331,-72
2021-06-07 02:00:12,15.70,15.70,15.70,99.90,1044137,28,19996,-71
2021-06-07 02:00:46,15.70,15.70,15.70,99.90,1043667,28,20280,-72
2021-06-07 02:01:17,15.70,15.70,15.70,99.90,1044193,28,19951,-72
2021-06-07 02:01:48,15.70,15.70,15.70,99.90,1040185,28,19914,-72
2021-06-07 02:02:19,15.70,15.70,15.70,99.90,1036018,28,19934,-72
2021-06-07 02:02:49,15.70,15.70,15.70,99.90,1035800,28,20360,-72
2021-06-07 02:03:20,15.70,15.70,15.70,99.90,1036264,28,19910,-72
2021-06-07 02:03:50,15.70,15.70,15.70,99.90,1032171,28,20408,-72
2021-06-07 02:04:21,15.70,15.70,15.70,99.90,1036162,28,19961,-71
2021-06-07 02:04:52,15.70,15.70,15.70,99.90,1036028,28,20000,-72
2021-06-07 02:05:23,15.70,15.70,15.70,99.90,1036215,28,19916,-72
2021-06-07 02:05:55,15.70,15.70,15.70,99.90,1040267,28,20344,-72
2021-06-07 02:06:26,15.70,15.70,15.70,99.90,1039729,28,19923,-73
2021-06-07 02:06:56,15.70,15.70,15.70,99.90,1032037,28,19906,-72
2021-06-07 02:07:27,15.70,15.70,15.70,99.90,1031881,28,19910,-72
2021-06-07 02:07:58,15.70,15.70,15.70,99.90,1031947,28,19913,-72
2021-06-07 02:08:30,15.70,15.70,15.70,99.90,1032268,28,19937,-72
2021-06-07 02:09:01,15.70,15.70,15.70,99.90,1032832,28,19913,-72
2021-06-07 02:09:31,15.70,15.70,15.70,99.90,1040183,28,19909,-72
2021-06-07 02:10:02,15.80,15.80,15.80,99.90,1040126,28,19916,-73
2021-06-07 02:10:37,15.70,15.70,15.70,99.90,1036306,28,19910,-72
2021-06-07 02:11:14,15.70,15.70,15.70,99.90,1035353,28,19948,-74
2021-06-07 02:11:45,15.70,15.70,15.70,99.90,1035908,28,20358,-72
2021-06-07 02:12:15,15.70,15.70,15.70,99.90,1037633,28,19905,-72
2021-06-07 02:12:46,15.70,15.70,15.70,99.90,1041339,28,20397,-73
2021-06-07 02:13:17,15.70,15.70,15.70,99.90,1040000,28,19949,-72
2021-06-07 02:13:47,15.80,15.80,15.80,99.90,1036104,28,19977,-73
2021-06-07 02:14:18,15.70,15.70,15.70,99.90,1036046,28,19909,-73
2021-06-07 02:14:49,15.80,15.80,15.80,99.90,1036031,28,19921,-73
2021-06-07 02:15:19,15.70,15.70,15.70,99.90,1035949,28,20008,-73
2021-06-07 02:15:54,15.70,15.70,15.70,99.90,1040167,28,20003,-73
2021-06-07 02:16:27,15.70,15.70,15.70,99.90,1040111,28,20422,-72
2021-06-07 02:16:58,15.80,15.80,15.80,99.90,1040149,28,19910,-72
2021-06-07 02:17:28,15.70,15.70,15.70,99.90,1040226,28,19913,-72
2021-06-07 02:17:59,15.80,15.80,15.80,99.90,1040594,28,19909,-72
2021-06-07 02:18:30,15.80,15.80,15.80,99.90,1040126,28,19915,-73
2021-06-07 02:19:01,15.80,15.80,15.80,99.90,1040164,28,19916,-72
2021-06-07 02:19:32,15.80,15.80,15.80,99.90,1040193,28,20397,-72
2021-06-07 02:20:06,15.70,15.70,15.70,99.90,1036298,28,19906,-72
2021-06-07 02:20:37,15.70,15.70,15.70,99.90,1036101,28,19909,-73
2021-06-07 02:21:08,15.80,15.80,15.80,99.90,1031379,28,19918,-73
2021-06-07 02:21:39,15.70,15.70,15.70,99.90,1032660,28,20000,-73
2021-06-07 02:22:09,15.80,15.80,15.80,99.90,1036017,28,19910,-72
2021-06-07 02:22:41,15.70,15.70,15.70,99.90,1036342,28,19953,-72
2021-06-07 02:23:11,15.70,15.70,15.70,99.90,1036393,28,19912,-72
2021-06-07 02:23:42,15.80,15.80,15.80,99.90,1040179,28,20365,-72
2021-06-07 02:24:12,15.80,15.80,15.80,99.90,1040196,28,19909,-73
2021-06-07 02:24:43,15.70,15.70,15.70,99.90,1036241,28,19909,-72
2021-06-07 02:25:15,15.70,15.70,15.70,99.90,1032270,28,20109,-72
2021-06-07 02:25:46,15.80,15.80,15.80,99.90,1032108,28,19910,-73
2021-06-07 02:26:17,15.80,15.80,15.80,99.90,1032660,28,19910,-73
2021-06-07 02:26:47,15.80,15.80,15.80,99.90,1040556,28,20453,-73
2021-06-07 02:27:18,15.80,15.80,15.80,99.90,1044361,28,19999,-72
2021-06-07 02:27:49,15.80,15.80,15.80,99.90,1044623,28,20299,-73
2021-06-07 02:28:19,15.80,15.80,15.80,99.90,1044273,28,19915,-72
2021-06-07 02:28:54,15.80,15.80,15.80,99.90,1044358,28,19909,-72
2021-06-07 02:29:24,15.80,15.80,15.80,99.90,1040244,28,20507,-73
2021-06-07 02:29:55,15.80,15.80,15.80,99.90,1039914,28,20012,-72
2021-06-07 02:30:29,15.80,15.80,15.80,99.90,1040103,28,19963,-72
2021-06-07 02:31:00,15.80,15.80,15.80,99.90,1040091,28,19916,-72
2021-06-07 02:31:30,15.80,15.80,15.80,99.90,1035943,28,20261,-73
2021-06-07 02:32:01,15.80,15.80,15.80,99.90,1036075,28,19956,-73
2021-06-07 02:32:32,15.80,15.80,15.80,99.90,1036108,28,19909,-72
2021-06-07 02:33:02,15.70,15.70,15.70,99.90,1032431,28,19910,-72
2021-06-07 02:33:33,15.80,15.80,15.80,99.90,1040204,28,19910,-72
2021-06-07 02:34:05,15.80,15.80,15.80,99.90,1036164,28,19910,-72
2021-06-07 02:34:36,15.80,15.80,15.80,99.90,1032309,28,19910,-72
2021-06-07 02:35:08,15.80,15.80,15.80,99.90,1036205,28,19920,-73
2021-06-07 02:35:38,15.80,15.80,15.80,99.90,1036504,28,19913,-72
2021-06-07 02:36:09,15.80,15.80,15.80,99.90,1036587,28,19956,-72
2021-06-07 02:36:41,15.80,15.80,15.80,99.90,1040260,28,20054,-72
2021-06-07 02:37:12,15.80,15.80,15.80,99.90,1035966,28,19905,-72
2021-06-07 02:37:43,15.80,15.80,15.80,99.90,1032419,28,19910,-72
2021-06-07 02:38:13,15.80,15.80,15.80,99.90,1028074,28,19910,-72
2021-06-07 02:38:44,15.80,15.80,15.80,99.90,1028119,28,19910,-72
2021-06-07 02:39:15,15.80,15.80,15.80,99.90,1032339,28,19910,-72
2021-06-07 02:39:46,15.80,15.80,15.80,99.90,1036775,28,19917,-71
2021-06-07 02:40:18,15.80,15.80,15.80,99.90,1044488,28,19909,-72
2021-06-07 02:40:49,15.70,15.70,15.70,99.90,1043933,28,20330,-71
2021-06-07 02:41:19,15.70,15.70,15.70,99.90,1040043,28,20423,-71
2021-06-07 02:41:50,15.70,15.70,15.70,99.90,1040287,28,20004,-72
2021-06-07 02:42:20,15.70,15.70,15.70,99.90,1036093,28,19993,-72
2021-06-07 02:42:51,15.70,15.70,15.70,99.90,1036253,28,19914,-71
2021-06-07 02:43:22,15.70,15.70,15.70,99.90,1035777,28,19916,-72
2021-06-07 02:43:52,15.70,15.70,15.70,99.90,1036235,28,19917,-71
2021-06-07 02:44:23,15.70,15.70,15.70,99.90,1036055,28,19917,-72
2021-06-07 02:44:53,15.70,15.70,15.70,99.90,1036174,28,19960,-71
2021-06-07 02:45:24,15.70,15.70,15.70,99.90,1035840,28,19913,-71
2021-06-07 02:45:55,15.70,15.70,15.70,99.90,1036355,28,19906,-72
2021-06-07 02:46:25,15.70,15.70,15.70,99.90,1036160,28,20384,-72
2021-06-07 02:46:56,15.70,15.70,15.70,99.90,1032233,28,19914,-73
2021-06-07 02:47:26,15.70,15.70,15.70,99.90,1036058,28,19971,-72
2021-06-07 02:47:57,15.70,15.70,15.70,99.90,1036293,28,19912,-72
2021-06-07 02:48:28,15.70,15.70,15.70,99.90,1040373,28,19910,-72
2021-06-07 02:48:58,15.70,15.70,15.70,99.90,1040170,28,19909,-71
2021-06-07 02:49:29,15.70,15.70,15.70,99.90,1035830,28,19920,-72
2021-06-07 02:49:59,15.70,15.70,15.70,99.90,1036093,28,19998,-72
2021-06-07 02:50:32,15.70,15.70,15.70,99.90,1036170,28,19956,-72
2021-06-07 02:51:02,15.70,15.70,15.70,99.90,1035675,28,19919,-71
2021-06-07 02:51:33,15.70,15.70,15.70,99.90,1039909,28,19912,-71
2021-06-07 02:52:03,15.70,15.70,15.70,99.90,1040181,28,20004,-72
2021-06-07 02:52:34,15.70,15.70,15.70,99.90,1040345,28,19984,-71
2021-06-07 02:53:05,15.70,15.70,15.70,99.90,1044325,28,19933,-70
2021-06-07 02:53:35,15.70,15.70,15.70,99.90,1040081,28,19909,-71
2021-06-07 02:54:06,15.70,15.70,15.70,99.90,1040242,28,19920,-71
2021-06-07 02:54:37,15.70,15.70,15.70,99.90,1040075,28,19909,-71
2021-06-07 02:55:07,15.70,15.70,15.70,99.90,1040385,28,19909,-71
2021-06-07 02:55:39,15.70,15.70,15.70,99.90,1044458,28,19927,-72
2021-06-07 02:56:10,15.70,15.70,15.70,99.90,1044739,28,19901,-71
2021-06-07 02:56:40,15.70,15.70,15.70,99.90,1040235,28,20365,-72
2021-06-07 02:57:11,15.70,15.70,15.70,99.90,1040333,28,20321,-70
2021-06-07 02:57:41,15.70,15.70,15.70,99.90,1039862,28,20273,-72
2021-06-07 02:58:12,15.70,15.70,15.70,99.90,1036126,28,19997,-71
2021-06-07 02:58:43,15.70,15.70,15.70,99.90,1040187,28,19963,-71
2021-06-07 02:59:13,15.70,15.70,15.70,99.90,1040212,28,20368,-72
2021-06-07 02:59:44,15.70,15.70,15.70,99.90,1031982,28,19989,-71
2021-06-07 03:00:16,15.70,15.70,15.70,99.90,1036089,28,20304,-72
2021-06-07 03:00:47,15.70,15.70,15.70,99.90,1031334,28,19906,-71
2021-06-07 03:01:18,15.70,15.70,15.70,99.90,1032714,28,19906,-72
2021-06-07 03:01:48,15.70,15.70,15.70,99.90,1040186,28,19928,-72
2021-06-07 03:02:19,15.70,15.70,15.70,99.90,1040899,28,19898,-72
2021-06-07 03:02:50,15.70,15.70,15.70,99.90,1040986,28,19906,-72
2021-06-07 03:03:20,15.70,15.70,15.70,99.90,1037062,28,19906,-72
2021-06-07 03:03:51,15.70,15.70,15.70,99.90,1036923,28,19906,-72
2021-06-07 03:04:21,15.70,15.70,15.70,99.90,1036938,28,19902,-72
2021-06-07 03:04:52,15.70,15.70,15.70,99.90,1037149,28,19945,-72
2021-06-07 03:05:23,15.70,15.70,15.70,99.90,1041018,28,19988,-72
2021-06-07 03:05:54,15.70,15.70,15.70,99.90,1037063,28,20396,-73
2021-06-07 03:06:24,15.70,15.70,15.70,99.90,1037012,28,19936,-72
2021-06-07 03:06:55,15.70,15.70,15.70,99.90,1036977,28,19910,-72
2021-06-07 03:07:25,15.70,15.70,15.70,99.90,1037155,28,20281,-72
2021-06-07 03:07:56,15.70,15.70,15.70,99.90,1041299,28,20000,-73
2021-06-07 03:08:28,15.70,15.70,15.70,99.90,1045441,28,19991,-73
2021-06-07 03:08:59,15.70,15.70,15.70,99.90,1041028,28,19908,-73
2021-06-07 03:09:30,15.70,15.70,15.70,99.90,1037148,28,20463,-73
2021-06-07 03:10:01,15.70,15.70,15.70,99.90,1037029,28,19905,-72
2021-06-07 03:10:32,15.60,15.60,15.60,99.90,1037384,28,19996,-73
2021-06-07 03:11:03,15.70,15.70,15.70,99.90,1040804,28,20354,-73
2021-06-07 03:11:34,15.70,15.70,15.70,99.90,1045137,28,19909,-71
2021-06-07 03:12:06,15.70,15.70,15.70,99.90,1040785,28,19925,-73
2021-06-07 03:12:37,15.70,15.70,15.70,99.90,1041094,28,19984,-72
2021-06-07 03:13:07,15.70,15.70,15.70,99.90,1036999,28,19906,-72
2021-06-07 03:13:39,15.70,15.70,15.70,99.90,1037327,28,19912,-71
2021-06-07 03:14:09,15.60,15.60,15.60,99.90,1036966,28,19906,-70
2021-06-07 03:14:42,15.70,15.70,15.70,99.90,1037011,28,20476,-72
2021-06-07 03:15:13,15.60,15.60,15.60,99.90,1041035,28,19910,-71
2021-06-07 03:15:44,15.70,15.70,15.70,99.90,1041434,28,19913,-71
2021-06-07 03:16:14,15.70,15.70,15.70,99.90,1045215,28,19964,-72
2021-06-07 03:16:45,15.70,15.70,15.70,99.90,1044964,28,20012,-71
2021-06-07 03:17:15,15.70,15.70,15.70,99.90,1045165,28,20023,-72
2021-06-07 03:17:46,15.70,15.70,15.70,99.90,1045231,28,19944,-72
2021-06-07 03:18:16,15.70,15.70,15.70,99.90,1045344,28,19955,-72
2021-06-07 03:18:47,15.70,15.70,15.70,99.90,1045166,28,19909,-72
2021-06-07 03:19:17,15.60,15.60,15.60,99.90,1045326,28,19915,-71
2021-06-07 03:19:48,15.60,15.60,15.60,99.90,1040823,28,20023,-72
2021-06-07 03:20:19,15.60,15.60,15.60,99.90,1040821,28,19909,-72
2021-06-07 03:20:50,15.70,15.70,15.70,99.90,1040121,28,20234,-72
2021-06-07 03:21:21,15.70,15.70,15.70,99.90,1041007,28,20004,-72
2021-06-07 03:21:51,15.70,15.70,15.70,99.90,1045087,28,19909,-72
2021-06-07 03:22:22,15.60,15.60,15.60,99.90,1045054,28,19909,-73
2021-06-07 03:22:56,15.70,15.70,15.70,99.90,1040779,28,19909,-72
2021-06-07 03:23:28,15.70,15.70,15.70,99.90,1036798,28,19906,-72
2021-06-07 03:23:59,15.70,15.70,15.70,99.90,1032853,28,19916,-72
2021-06-07 03:24:29,15.60,15.60,15.60,99.90,1033213,28,19970,-71
2021-06-07 03:25:00,15.70,15.70,15.70,99.90,1037085,28,19910,-71
2021-06-07 03:25:31,15.70,15.70,15.70,99.90,1040885,28,19955,-72
2021-06-07 03:26:03,15.70,15.70,15.70,99.90,1045334,28,19904,-72
2021-06-07 03:26:33,15.70,15.70,15.70,99.90,1045231,28,20012,-71
2021-06-07 03:27:04,15.70,15.70,15.70,99.90,1045249,28,19915,-71
2021-06-07 03:27:35,15.70,15.70,15.70,99.90,1045224,28,19957,-71
2021-06-07 03:28:06,15.70,15.70,15.70,99.90,1045229,28,20280,-71
2021-06-07 03:28:37,15.60,15.60,15.60,99.90,1044900,28,19954,-72
2021-06-07 03:29:07,15.70,15.70,15.70,99.90,1040724,28,19912,-71
2021-06-07 03:29:38,15.70,15.70,15.70,99.90,1040822,28,19909,-72
2021-06-07 03:30:09,15.70,15.70,15.70,99.90,1036713,28,19984,-71
2021-06-07 03:30:40,15.70,15.70,15.70,99.90,1036831,28,19920,-71
2021-06-07 03:31:10,15.70,15.70,15.70,99.90,1035930,28,19924,-72
2021-06-07 03:31:41,15.70,15.70,15.70,99.90,1032817,28,20390,-72
2021-06-07 03:32:11,15.70,15.70,15.70,99.90,1036772,28,20000,-71
2021-06-07 03:32:42,15.70,15.70,15.70,99.90,1032665,28,20309,-71
2021-06-07 03:33:13,15.70,15.70,15.70,99.90,1032664,28,19916,-71
2021-06-07 03:33:43,15.70,15.70,15.70,99.90,1036770,28,19909,-72
2021-06-07 03:34:14,15.70,15.70,15.70,99.90,1036703,28,20368,-71
2021-06-07 03:34:44,15.70,15.70,15.70,99.90,1036612,28,20437,-72
2021-06-07 03:35:15,15.70,15.70,15.70,99.90,1040669,28,19964,-71
2021-06-07 03:35:46,15.70,15.70,15.70,99.90,1040342,28,19979,-71
2021-06-07 03:36:17,15.70,15.70,15.70,99.90,1040818,28,19916,-72
2021-06-07 03:36:48,15.80,15.80,15.80,99.90,1040755,28,19917,-71
2021-06-07 03:37:18,15.80,15.80,15.80,99.90,1040823,28,20387,-72
2021-06-07 03:37:49,15.80,15.80,15.80,99.90,1045156,28,20007,-72
2021-06-07 03:38:20,15.80,15.80,15.80,99.90,1045153,28,20005,-72
2021-06-07 03:38:50,15.80,15.80,15.80,99.90,1044864,28,19916,-73
2021-06-07 03:39:21,15.70,15.70,15.70,99.90,1044782,28,19908,-72
2021-06-07 03:39:51,15.80,15.80,15.80,99.90,1040781,28,19909,-71
2021-06-07 03:40:23,15.80,15.80,15.80,99.90,1040744,28,19909,-71
2021-06-07 03:40:55,15.80,15.80,15.80,99.90,1039904,28,20377,-70
2021-06-07 03:41:25,15.80,15.80,15.80,99.90,1040968,28,19913,-71
2021-06-07 03:41:56,15.80,15.80,15.80,99.90,1040662,28,19912,-70
2021-06-07 03:42:27,15.80,15.80,15.80,99.90,1040696,28,19963,-71
2021-06-07 03:42:57,15.80,15.80,15.80,99.90,1040672,28,19995,-70
2021-06-07 03:43:29,15.80,15.80,15.80,99.90,1040742,28,19909,-71
2021-06-07 03:43:59,15.80,15.80,15.80,99.90,1044762,28,19936,-72
2021-06-07 03:44:30,15.80,15.80,15.80,99.90,1040726,28,20108,-71
2021-06-07 03:45:00,15.80,15.80,15.80,99.90,1040421,28,20008,-73
2021-06-07 03:45:31,15.80,15.80,15.80,99.90,1036483,28,19992,-72
2021-06-07 03:46:02,15.80,15.80,15.80,99.90,1036716,28,20000,-72
2021-06-07 03:46:32,15.80,15.80,15.80,99.90,1040664,28,19909,-72
2021-06-07 03:47:03,15.80,15.80,15.80,99.90,1040830,28,19916,-72
2021-06-07 03:47:33,15.80,15.80,15.80,99.90,1045067,28,19909,-72
2021-06-07 03:48:04,15.80,15.80,15.80,99.90,1045082,28,19908,-72
2021-06-07 03:48:35,15.80,15.80,15.80,99.90,1044907,28,19964,-73
2021-06-07 03:49:05,15.80,15.80,15.80,99.90,1044810,28,19909,-72
2021-06-07 03:49:36,15.80,15.80,15.80,99.90,1044779,28,20304,-72
2021-06-07 03:50:07,15.80,15.80,15.80,99.90,1044837,28,19909,-73
2021-06-07 03:50:37,15.80,15.80,15.80,99.90,1044785,28,19909,-73
2021-06-07 03:51:08,15.70,15.70,15.70,99.90,1044069,28,20369,-72
2021-06-07 03:51:38,15.80,15.80,15.80,99.90,1040433,28,20480,-72
2021-06-07 03:52:09,15.70,15.70,15.70,99.90,1040598,28,19941,-72
2021-06-07 03:52:40,15.70,15.70,15.70,99.90,1040741,28,19916,-73
2021-06-07 03:53:10,15.70,15.70,15.70,99.90,1040680,28,20611,-73
2021-06-07 03:53:41,15.70,15.70,15.70,99.90,1040787,28,19917,-73
2021-06-07 03:54:11,15.70,15.70,15.70,99.90,1044988,28,20046,-72
2021-06-07 03:54:42,15.80,15.80,15.80,99.90,1044890,28,19908,-72
2021-06-07 03:55:13,15.80,15.80,15.80,99.90,1044856,28,19905,-72
2021-06-07 03:55:43,15.80,15.80,15.80,99.90,1040627,28,19909,-73
2021-06-07 03:56:14,15.80,15.80,15.80,99.90,1040609,28,19909,-73
2021-06-07 03:56:45,15.80,15.80,15.80,99.90,1040761,28,19905,-73
2021-06-07 03:57:15,15.70,15.70,15.70,99.90,1040796,28,19992,-74
2021-06-07 03:57:46,15.70,15.70,15.70,99.90,1044853,28,19912,-73
2021-06-07 03:58:16,15.80,15.80,15.80,99.90,1044757,28,20229,-72
2021-06-07 03:58:47,15.70,15.70,15.70,99.90,1040618,28,19913,-73
2021-06-07 03:59:17,15.80,15.80,15.80,99.90,1040697,28,19905,-72
2021-06-07 03:59:48,15.80,15.80,15.80,99.90,1040789,28,19905,-72
2021-06-07 04:00:20,15.80,15.80,15.80,99.90,1040687,28,19905,-73
2021-06-07 04:00:50,15.80,15.80,15.80,99.90,1044017,28,19905,-72
2021-06-07 04:01:21,15.70,15.70,15.70,99.90,1044637,28,20352,-72
2021-06-07 04:01:51,15.70,15.70,15.70,99.90,1044787,28,19901,-72
2021-06-07 04:02:23,15.70,15.70,15.70,99.90,1044770,28,19995,-72
2021-06-07 04:02:53,15.70,15.70,15.70,99.90,1045044,28,20330,-72
2021-06-07 04:03:24,15.70,15.70,15.70,99.90,1045055,28,19905,-73
2021-06-07 04:03:56,15.70,15.70,15.70,99.90,1045067,28,19905,-72
2021-06-07 04:04:27,15.70,15.70,15.70,99.90,1040583,28,20003,-72
2021-06-07 04:04:57,15.70,15.70,15.70,99.90,1040708,28,19952,-73
2021-06-07 04:05:28,15.70,15.70,15.70,99.90,1040409,28,19996,-73
2021-06-07 04:05:58,15.70,15.70,15.70,99.90,1040805,28,19992,-73
2021-06-07 04:06:29,15.70,15.70,15.70,99.90,1044973,28,19931,-73
2021-06-07 04:06:59,15.70,15.70,15.70,99.90,1044990,28,19951,-73
2021-06-07 04:07:31,15.70,15.70,15.70,99.90,1044810,28,19920,-73
2021-06-07 04:08:01,15.70,15.70,15.70,99.90,1044741,28,19912,-73
2021-06-07 04:08:32,15.60,15.60,15.60,99.90,1040480,28,19912,-72
2021-06-07 04:09:03,15.70,15.70,15.70,99.90,1040627,28,20320,-72
2021-06-07 04:09:33,15.70,15.70,15.70,99.90,1040629,28,19955,-72
2021-06-07 04:10:05,15.70,15.70,15.70,99.90,1036812,28,19921,-72
2021-06-07 04:10:35,15.70,15.70,15.70,99.90,1040417,28,19905,-73
2021-06-07 04:11:06,15.70,15.70,15.70,99.90,1035743,28,19906,-72
2021-06-07 04:11:37,15.70,15.70,15.70,99.90,1032613,28,20008,-72
2021-06-07 04:12:08,15.70,15.70,15.70,99.90,1036572,28,20356,-72
2021-06-07 04:12:38,15.70,15.70,15.70,99.90,1032587,28,19913,-72
2021-06-07 04:13:09,15.70,15.70,15.70,99.90,1036443,28,19913,-72
2021-06-07 04:13:39,15.70,15.70,15.70,99.90,1040657,28,20004,-73
2021-06-07 04:14:10,15.70,15.70,15.70,99.90,1040670,28,20000,-73
2021-06-07 04:14:40,15.70,15.70,15.70,99.90,1044533,28,20047,-73
2021-06-07 04:15:11,15.70,15.70,15.70,99.90,1040430,28,19944,-72
2021-06-07 04:15:42,15.70,15.70,15.70,99.90,1040488,28,19940,-73
2021-06-07 04:16:12,15.70,15.70,15.70,99.90,1036514,28,19912,-73
2021-06-07 04:16:43,15.70,15.70,15.70,99.90,1028563,28,20250,-72
2021-06-07 04:17:13,15.70,15.70,15.70,99.90,1028435,28,19906,-71
2021-06-07 04:17:44,15.70,15.70,15.70,99.90,1028559,28,20487,-70
2021-06-07 04:18:14,15.70,15.70,15.70,99.90,1024772,28,19969,-72
2021-06-07 04:18:45,15.70,15.70,15.70,99.90,1032424,28,19956,-72
2021-06-07 04:19:16,15.70,15.70,15.70,99.90,1032511,28,19910,-73
2021-06-07 04:19:46,15.70,15.70,15.70,99.90,1036522,28,19957,-72
2021-06-07 04:20:17,15.70,15.70,15.70,99.90,1040598,28,19932,-72
2021-06-07 04:20:48,15.70,15.70,15.70,99.90,1039867,28,20357,-73
2021-06-07 04:21:19,15.70,15.70,15.70,99.90,1040363,28,19906,-70
2021-06-07 04:21:49,15.70,15.70,15.70,99.90,1040649,28,19954,-70
2021-06-07 04:22:20,15.70,15.70,15.70,99.90,1040614,28,19992,-70
2021-06-07 04:22:50,15.70,15.70,15.70,99.90,1040590,28,19905,-71
2021-06-07 04:23:21,15.70,15.70,15.70,99.90,1036423,28,19921,-70
2021-06-07 04:23:51,15.70,15.70,15.70,99.90,1032516,28,20305,-72
2021-06-07 04:24:22,15.80,15.80,15.80,99.90,1032638,28,20380,-71
2021-06-07 04:24:52,15.70,15.70,15.70,99.90,1036624,28,20481,-72
2021-06-07 04:25:23,15.80,15.80,15.80,99.90,1036667,28,20345,-71
2021-06-07 04:25:54,15.80,15.80,15.80,99.90,1040762,28,19947,-72
2021-06-07 04:26:24,15.80,15.80,15.80,99.90,1036530,28,19913,-71
2021-06-07 04:26:55,15.80,15.80,15.80,99.90,1036672,28,20004,-71
2021-06-07 04:27:25,15.80,15.80,15.80,99.90,1040444,28,20048,-71
2021-06-07 04:27:56,15.80,15.80,15.80,99.90,1040518,28,19921,-71
2021-06-07 04:28:27,15.80,15.80,15.80,99.90,1040599,28,19914,-71
2021-06-07 04:28:58,15.80,15.80,15.80,99.90,1040639,28,19909,-71
2021-06-07 04:29:28,15.70,15.70,15.70,99.90,1040502,28,19913,-72
2021-06-07 04:29:59,15.70,15.70,15.70,99.90,1040666,28,20280,-71
2021-06-07 04:30:29,15.80,15.80,15.80,99.90,1040569,28,19914,-71
2021-06-07 04:31:00,15.70,15.70,15.70,99.90,1035721,28,19913,-73
2021-06-07 04:31:31,15.70,15.70,15.70,99.90,1035984,28,19909,-72
2021-06-07 04:32:02,15.70,15.70,15.70,99.90,1036669,28,20396,-72
2021-06-07 04:32:33,15.70,15.70,15.70,99.90,1040809,28,19909,-72
2021-06-07 04:33:04,15.70,15.70,15.70,99.90,1040556,28,20266,-72
2021-06-07 04:33:34,15.70,15.70,15.70,99.90,1036364,28,19937,-73
2021-06-07 04:34:05,15.70,15.70,15.70,99.90,1028507,28,20278,-72
2021-06-07 04:34:35,15.70,15.70,15.70,99.90,1024334,28,19910,-72
2021-06-07 04:35:07,15.80,15.80,15.80,99.90,1028479,28,20362,-71
2021-06-07 04:35:37,15.80,15.80,15.80,99.90,1028548,28,20371,-72
2021-06-07 04:36:08,15.80,15.80,15.80,99.90,1053813,23,19909,-73
2021-06-07 04:36:39,15.80,15.80,15.80,99.90,1035587,28,19917,-74
2021-06-07 04:37:09,15.80,15.80,15.80,99.90,1029172,28,19938,-75
2021-06-07 04:37:49,15.80,15.80,15.80,99.90,1031466,28,19957,-74
2021-06-07 04:38:20,15.80,15.80,15.80,99.90,1028335,28,19907,-74
2021-06-07 04:38:50,15.80,15.80,15.80,99.90,1028467,28,19906,-74
2021-06-07 04:39:21,15.80,15.80,15.80,99.90,1025804,28,19997,-74
2021-06-07 04:39:51,15.80,15.80,15.80,99.90,1028322,28,19914,-74
2021-06-07 04:40:32,15.80,15.80,15.80,99.90,1028482,28,19917,-74
2021-06-07 04:41:03,15.80,15.80,15.80,99.90,1029132,28,20333,-74
2021-06-07 04:41:33,15.80,15.80,15.80,99.90,1020246,29,19907,-74
2021-06-07 04:42:05,15.70,15.70,15.70,99.90,1020454,29,19907,-74
2021-06-07 04:42:35,15.70,15.70,15.70,99.90,1020289,29,20355,-75
2021-06-07 04:43:07,15.70,15.70,15.70,99.90,1016917,29,20177,-74
2021-06-07 04:43:38,15.80,15.80,15.80,99.90,1028815,28,19916,-74
2021-06-07 04:44:08,15.80,15.80,15.80,99.90,1024493,28,19981,-74
2021-06-07 04:44:39,15.80,15.80,15.80,99.90,1028705,28,19976,-74
2021-06-07 04:45:10,15.80,15.80,15.80,99.90,1032336,28,19989,-74
2021-06-07 04:45:41,15.80,15.80,15.80,99.90,1028392,28,19942,-74
2021-06-07 04:46:12,15.80,15.80,15.80,99.90,1028259,28,20396,-74
2021-06-07 04:46:42,15.80,15.80,15.80,99.90,1032361,28,19906,-74
2021-06-07 04:47:13,15.80,15.80,15.80,99.90,1028429,28,19913,-74
2021-06-07 04:47:44,15.80,15.80,15.80,99.90,1024537,28,19910,-74
2021-06-07 04:48:14,15.80,15.80,15.80,99.90,1032535,28,20302,-74
2021-06-07 04:48:45,15.80,15.80,15.80,99.90,1032329,28,19924,-74
2021-06-07 04:49:15,15.80,15.80,15.80,99.90,1028382,28,19909,-74
2021-06-07 04:49:46,15.90,15.90,15.90,99.90,1032440,28,19918,-75
2021-06-07 04:50:17,15.90,15.90,15.90,99.90,1020372,29,20331,-75
2021-06-07 04:50:48,15.90,15.90,15.90,99.90,1019629,29,19966,-75
2021-06-07 04:51:19,15.90,15.90,15.90,99.90,1020451,29,20001,-74
2021-06-07 04:51:49,16.00,16.00,16.00,99.90,1024601,28,19979,-74
2021-06-07 04:52:21,16.00,16.00,16.00,99.90,1028406,28,19992,-74
2021-06-07 04:53:00,16.00,16.00,16.00,99.90,1024246,29,20255,-74
2021-06-07 04:53:31,15.90,15.90,15.90,99.90,1021928,29,19950,-74
2021-06-07 04:54:02,16.00,16.00,16.00,99.90,1024460,29,20000,-74
2021-06-07 04:54:32,16.00,16.00,16.00,99.90,1025532,28,20009,-74
2021-06-07 04:55:03,16.10,16.10,16.10,99.90,1024340,29,20013,-74
2021-06-07 04:55:41,16.10,16.10,16.10,99.90,1028453,28,20005,-75
2021-06-07 04:56:11,16.00,16.00,16.00,99.90,1024388,29,19941,-74
2021-06-07 04:56:42,16.10,16.10,16.10,99.90,1028324,28,19910,-74
2021-06-07 04:57:12,16.10,16.10,16.10,99.90,1020362,29,19946,-74
2021-06-07 04:57:43,16.10,16.10,16.10,99.90,1016454,29,20291,-74
2021-06-07 04:58:14,16.10,16.10,16.10,99.90,1012859,29,19911,-74
2021-06-07 04:58:44,16.10,16.10,16.10,99.90,1016627,29,20188,-75
2021-06-07 04:59:15,16.10,16.10,16.10,99.90,1020413,29,19953,-74
2021-06-07 04:59:45,16.00,16.00,16.00,99.90,1024535,28,20020,-74
2021-06-07 05:00:16,16.10,16.10,16.10,99.90,1024627,28,20382,-74
2021-06-07 05:00:48,16.00,16.00,16.00,99.90,1027811,28,19914,-74
2021-06-07 05:01:19,16.00,16.00,16.00,99.90,1028577,28,20323,-74
2021-06-07 05:01:49,16.10,16.10,16.10,99.90,1028207,28,20012,-74
2021-06-07 05:02:20,16.10,16.10,16.10,99.90,1028343,28,19914,-75
2021-06-07 05:02:50,16.00,16.00,16.00,99.90,1028442,28,19921,-75
2021-06-07 05:03:21,16.10,16.10,16.10,99.90,1032245,28,20357,-74
2021-06-07 05:03:52,16.00,16.00,16.00,99.90,1024469,28,19914,-74
2021-06-07 05:04:22,16.00,16.00,16.00,99.90,1028395,28,20019,-75
2021-06-07 05:04:53,16.00,16.00,16.00,99.90,1028545,28,20004,-74
2021-06-07 05:05:23,16.00,16.00,16.00,99.90,1028635,28,19949,-74
2021-06-07 05:05:54,16.00,16.00,16.00,99.90,1028428,28,19898,-74
2021-06-07 05:06:25,16.00,16.00,16.00,99.90,1020500,29,19907,-74
2021-06-07 05:06:56,16.00,16.00,16.00,99.90,1024533,29,19906,-74
2021-06-07 05:07:26,16.10,16.10,16.10,99.90,1024529,28,20385,-75
2021-06-07 05:07:57,16.00,16.00,16.00,99.90,1020601,28,19961,-74
2021-06-07 05:08:28,16.00,16.00,16.00,99.90,1028346,28,19958,-75
2021-06-07 05:08:58,16.00,16.00,16.00,99.90,1024354,29,19918,-75
2021-06-07 05:09:29,16.00,16.00,16.00,99.90,1024616,28,19918,-75
2021-06-07 05:09:59,16.10,16.10,16.10,99.90,1032363,28,19910,-75
2021-06-07 05:10:30,16.10,16.10,16.10,99.90,1032463,28,20318,-74
2021-06-07 05:11:01,16.10,16.10,16.10,99.90,1031638,28,20734,-74
2021-06-07 05:11:31,16.10,16.10,16.10,99.90,1028041,28,20029,-74
2021-06-07 05:12:05,16.10,16.10,16.10,99.90,1020420,29,19907,-74
2021-06-07 05:12:35,16.10,16.10,16.10,99.90,1020972,29,19933,-74
2021-06-07 05:13:06,16.10,16.10,16.10,99.90,1016823,29,20516,-74
2021-06-07 05:13:37,16.10,16.10,16.10,99.90,1020753,29,19943,-74
2021-06-07 05:14:07,16.10,16.10,16.10,99.90,1024321,29,20366,-74
2021-06-07 05:14:38,16.10,16.10,16.10,99.90,1028328,28,19910,-74
2021-06-07 05:15:09,16.20,16.20,16.20,99.90,1028466,28,19925,-74
2021-06-07 05:15:40,16.20,16.20,16.20,99.90,1028216,28,19932,-74
2021-06-07 05:16:11,16.20,16.20,16.20,99.90,1024227,29,20005,-75
2021-06-07 05:16:41,16.20,16.20,16.20,99.90,1020681,29,19934,-75
2021-06-07 05:17:12,16.20,16.20,16.20,99.90,1020542,29,19915,-75
2021-06-07 05:17:42,16.20,16.20,16.20,99.90,1020452,29,20005,-75
2021-06-07 05:18:13,16.20,16.20,16.20,99.90,1024497,28,19914,-74
2021-06-07 05:18:44,16.20,16.20,16.20,99.90,1024404,28,19911,-74
2021-06-07 05:19:14,16.20,16.20,16.20,99.90,1028415,28,19938,-75
2021-06-07 05:19:48,16.20,16.20,16.20,99.90,1028189,28,19910,-74
2021-06-07 05:20:22,16.20,16.20,16.20,99.90,1028373,28,19913,-74
2021-06-07 05:20:53,16.20,16.20,16.20,99.90,1028602,28,19911,-74
2021-06-07 05:21:23,16.20,16.20,16.20,99.90,1033383,28,19910,-75
2021-06-07 05:21:54,16.30,16.30,16.30,99.90,1036384,28,19964,-74
2021-06-07 05:22:24,16.30,16.30,16.30,99.90,1036381,28,19905,-74
2021-06-07 05:22:56,16.30,16.30,16.30,99.90,1028335,28,19913,-75
2021-06-07 05:23:26,16.30,16.30,16.30,99.90,1028257,28,19944,-74
2021-06-07 05:23:57,16.30,16.30,16.30,99.90,1024014,28,20246,-74
2021-06-07 05:24:27,16.40,16.40,16.40,99.90,1016544,29,19935,-75
2021-06-07 05:24:58,16.40,16.40,16.40,99.90,1019975,29,19910,-75
2021-06-07 05:25:29,16.40,16.40,16.40,99.90,1016194,29,19915,-74
2021-06-07 05:25:59,16.40,16.40,16.40,99.90,1016530,29,19915,-74
2021-06-07 05:26:30,16.50,16.50,16.50,99.90,1020408,29,20019,-75
2021-06-07 05:27:01,16.50,16.50,16.50,99.90,1024574,28,19938,-75
2021-06-07 05:27:32,16.50,16.50,16.50,99.90,1032266,28,19917,-74
2021-06-07 05:28:03,16.50,16.50,16.50,99.90,1032381,28,19936,-74
2021-06-07 05:28:33,16.50,16.50,16.50,99.90,1036325,28,19984,-74
2021-06-07 05:29:04,16.40,16.40,16.40,99.90,1032212,28,19937,-75
2021-06-07 05:29:35,16.50,16.50,16.50,99.90,1028237,28,19932,-74
2021-06-07 05:30:06,16.50,16.50,16.50,99.90,1024231,29,19910,-74
2021-06-07 05:30:36,16.50,16.50,16.50,99.90,1024302,28,20009,-75
2021-06-07 05:31:07,16.50,16.50,16.50,99.90,1027436,28,20412,-75
2021-06-07 05:31:37,16.50,16.50,16.50,99.90,1032327,28,19914,-74
2021-06-07 05:32:08,16.50,16.50,16.50,99.90,1036344,28,19906,-75
2021-06-07 05:32:39,16.50,16.50,16.50,99.90,1036334,28,20412,-74
2021-06-07 05:33:09,16.40,16.40,16.40,99.90,1032206,28,20124,-75
2021-06-07 05:33:40,16.40,16.40,16.40,99.90,1032333,28,20008,-74
2021-06-07 05:34:10,16.40,16.40,16.40,99.90,1028267,28,20476,-75
2021-06-07 05:34:41,16.40,16.40,16.40,99.90,1028068,28,19918,-75
2021-06-07 05:35:12,16.40,16.40,16.40,99.90,1028359,28,19907,-75
2021-06-07 05:35:43,16.40,16.40,16.40,99.90,1032498,28,20378,-75
2021-06-07 05:36:14,16.40,16.40,16.40,99.90,1032124,28,19909,-75
2021-06-07 05:36:44,16.40,16.40,16.40,99.90,1032175,28,19902,-75
2021-06-07 05:37:15,16.40,16.40,16.40,99.90,1032098,28,19906,-75
2021-06-07 05:37:46,16.40,16.40,16.40,99.90,1032370,28,19997,-75
2021-06-07 05:38:16,16.50,16.50,16.50,99.90,1028157,28,19913,-75
2021-06-07 05:38:47,16.50,16.50,16.50,99.90,1024156,28,19907,-75
2021-06-07 05:39:21,16.50,16.50,16.50,99.90,1024087,29,19914,-75
2021-06-07 05:39:51,16.50,16.50,16.50,99.90,1025411,28,19906,-75
2021-06-07 05:40:22,16.50,16.50,16.50,99.90,1032796,28,20313,-75
2021-06-07 05:40:54,16.60,16.60,16.60,99.90,1031435,28,20345,-75
2021-06-07 05:41:24,16.60,16.60,16.60,99.90,1024095,29,19911,-76
2021-06-07 05:41:55,16.60,16.60,16.60,99.90,1024167,29,20420,-75
2021-06-07 05:42:27,16.60,16.60,16.60,99.90,1024390,28,19906,-75
2021-06-07 05:42:57,16.70,16.70,16.70,99.90,1028609,28,19906,-75
2021-06-07 05:43:28,16.60,16.60,16.60,99.90,1028115,28,19910,-75
2021-06-07 05:43:59,16.70,16.70,16.70,99.90,1020135,29,19907,-76
2021-06-07 05:44:29,16.80,16.80,16.80,99.90,1020355,29,19911,-76
2021-06-07 05:45:00,16.80,16.80,16.80,99.90,1020064,28,20021,-74
2021-06-07 05:45:31,16.80,16.80,16.80,99.90,1024072,29,19914,-74
2021-06-07 05:46:01,16.70,16.70,16.70,99.90,1024063,28,19942,-74
2021-06-07 05:46:32,16.80,16.80,16.80,99.90,1024074,29,20009,-75
2021-06-07 05:47:02,16.70,16.70,16.70,99.90,1024174,29,20001,-75
2021-06-07 05:47:33,16.70,16.70,16.70,99.90,1020262,29,20002,-74
2021-06-07 05:48:04,16.70,16.70,16.70,99.90,1020483,28,19913,-74
2021-06-07 05:48:35,16.80,16.80,16.80,99.90,1024188,29,20033,-74
2021-06-07 05:49:05,16.80,16.80,16.80,99.90,1024339,28,19906,-74
2021-06-07 05:49:38,16.80,16.80,16.80,99.90,1028285,28,19917,-74
2021-06-07 05:50:10,16.70,16.70,16.70,99.90,1028176,28,19989,-74
2021-06-07 05:50:41,16.70,16.70,16.70,99.90,1024647,28,19939,-74
2021-06-07 05:51:11,16.70,16.70,16.70,99.90,1031857,28,20400,-75
2021-06-07 05:51:42,16.70,16.70,16.70,99.90,1031998,28,19937,-75
2021-06-07 05:52:13,16.70,16.70,16.70,99.90,1032193,28,19933,-75
2021-06-07 05:52:46,16.70,16.70,16.70,99.90,1032140,28,19906,-75
2021-06-07 05:53:18,16.70,16.70,16.70,99.90,1032568,28,19902,-75
2021-06-07 05:53:48,16.70,16.70,16.70,99.90,1032122,28,19906,-75
2021-06-07 05:54:19,16.70,16.70,16.70,99.90,1024167,29,19907,-75
2021-06-07 05:54:49,16.70,16.70,16.70,99.90,1016073,29,19923,-75
2021-06-07 05:55:24,16.70,16.70,16.70,99.90,1020117,29,19929,-75
2021-06-07 05:55:55,16.70,16.70,16.70,99.90,1020203,29,19907,-75
2021-06-07 05:56:25,16.70,16.70,16.70,99.90,1024178,29,19920,-75
2021-06-07 05:56:56,16.70,16.70,16.70,99.90,1024785,28,19911,-75
2021-06-07 05:57:26,16.70,16.70,16.70,99.90,1028126,28,19914,-75
2021-06-07 05:58:00,16.70,16.70,16.70,99.90,1032261,28,19910,-75
2021-06-07 05:58:31,16.70,16.70,16.70,99.90,1032104,28,19928,-75
2021-06-07 05:59:02,16.70,16.70,16.70,99.90,1027984,28,20001,-76
2021-06-07 05:59:35,16.70,16.70,16.70,99.90,1023801,28,19977,-75
2021-06-07 06:00:06,16.70,16.70,16.70,99.90,1017415,29,19904,-75
2021-06-07 06:00:39,16.70,16.70,16.70,99.90,1013134,29,20407,-75
2021-06-07 06:01:09,16.70,16.70,16.70,99.90,1012233,29,19915,-76
2021-06-07 06:01:40,16.70,16.70,16.70,99.90,1016240,29,20002,-76
2021-06-07 06:02:11,16.80,16.80,16.80,99.90,1021288,29,19950,-76
2021-06-07 06:02:41,16.80,16.80,16.80,99.90,1025510,28,20364,-76
2021-06-07 06:03:12,16.80,16.80,16.80,99.90,1033427,28,19962,-75
2021-06-07 06:03:42,16.80,16.80,16.80,99.90,1031953,28,19920,-76
2021-06-07 06:04:13,16.80,16.80,16.80,99.90,1032029,28,19916,-75
2021-06-07 06:04:44,16.70,16.70,16.70,99.90,1032090,28,19917,-76
2021-06-07 06:05:14,16.70,16.70,16.70,99.90,1024257,28,20004,-76
2021-06-07 06:05:45,16.70,16.70,16.70,99.90,1023940,28,19910,-75
2021-06-07 06:06:16,16.80,16.80,16.80,99.90,1023992,29,20339,-75
2021-06-07 06:06:46,16.80,16.80,16.80,99.90,1024101,29,20445,-76
2021-06-07 06:07:17,16.80,16.80,16.80,99.90,1020256,29,19911,-76
2021-06-07 06:07:47,16.90,16.90,16.90,99.90,1020189,29,19958,-76
2021-06-07 06:08:19,16.90,16.90,16.90,99.90,1024295,28,19906,-75
2021-06-07 06:08:51,16.90,16.90,16.90,99.90,1024020,29,19966,-75
2021-06-07 06:09:21,16.90,16.90,16.90,99.90,1020237,29,20296,-76
2021-06-07 06:09:52,17.00,17.00,17.00,99.90,1012300,29,20006,-75
2021-06-07 06:10:22,17.10,17.10,17.10,99.90,1013054,29,19912,-76
2021-06-07 06:10:53,17.20,17.20,17.20,99.90,1019878,28,19919,-77
2021-06-07 06:11:24,17.10,17.10,17.10,99.90,1020253,28,19940,-76
2021-06-07 06:11:54,17.20,17.20,17.20,99.90,1027918,28,19910,-74
2021-06-07 06:12:25,17.20,17.20,17.20,99.90,1024038,29,19910,-73
2021-06-07 06:12:55,17.20,17.20,17.20,99.90,1024467,28,19910,-76
2021-06-07 06:13:26,17.20,17.20,17.20,99.90,1032178,28,19906,-74
2021-06-07 06:13:57,17.20,17.20,17.20,99.90,1031873,28,20321,-74
2021-06-07 06:14:27,17.30,17.30,17.30,99.90,1024409,28,19906,-74
2021-06-07 06:14:58,17.30,17.30,17.30,99.90,1028318,28,19942,-74
2021-06-07 06:15:28,17.40,17.40,17.40,99.90,1028044,28,20338,-74
2021-06-07 06:15:59,17.40,17.40,17.40,99.90,1027783,28,19910,-75
2021-06-07 06:16:30,17.40,17.40,17.40,99.90,1028116,28,19914,-75
2021-06-07 06:17:05,17.50,17.50,17.50,99.90,1028228,28,19914,-75
2021-06-07 06:17:36,17.60,17.60,17.60,99.90,1024052,29,19910,-75
2021-06-07 06:18:06,17.60,17.60,17.60,99.90,1016894,29,19998,-74
2021-06-07 06:18:38,17.60,17.60,17.60,99.90,1020383,29,20393,-75
2021-06-07 06:19:10,17.60,17.60,17.60,99.90,1021183,28,19994,-75
2021-06-07 06:19:41,17.60,17.60,17.60,99.90,1029039,28,19911,-74
2021-06-07 06:20:11,17.60,17.60,17.60,99.90,1036113,28,20444,-75
2021-06-07 06:20:42,17.50,17.50,17.50,99.90,1027364,28,19914,-75
2021-06-07 06:21:12,17.50,17.50,17.50,99.90,1028115,28,19918,-75
2021-06-07 06:21:43,17.50,17.50,17.50,99.90,1028183,28,19998,-75
2021-06-07 06:22:14,17.50,17.50,17.50,99.90,1024489,28,20382,-74
2021-06-07 06:22:45,17.40,17.40,17.40,99.90,1028252,28,19911,-75
2021-06-07 06:23:16,17.40,17.40,17.40,99.90,1024183,29,19907,-75
2021-06-07 06:23:46,17.40,17.40,17.40,99.90,1028537,28,19910,-75
2021-06-07 06:24:17,17.40,17.40,17.40,99.90,1032357,28,19937,-75
2021-06-07 06:24:48,17.40,17.40,17.40,99.90,1028149,28,20004,-74
2021-06-07 06:25:18,17.40,17.40,17.40,99.90,1024286,28,19910,-74
2021-06-07 06:25:49,17.40,17.40,17.40,99.90,1028144,28,20129,-75
2021-06-07 06:26:20,17.40,17.40,17.40,99.90,1028240,28,19954,-75
2021-06-07 06:26:50,17.40,17.40,17.40,99.90,1020280,28,19938,-74
2021-06-07 06:27:21,17.40,17.40,17.40,99.90,1028255,28,19910,-75
2021-06-07 06:27:51,17.50,17.50,17.50,99.90,1028126,28,19964,-75
2021-06-07 06:28:22,17.50,17.50,17.50,99.90,1028734,28,19918,-75
2021-06-07 06:28:52,17.40,17.40,17.40,99.90,1032098,28,20259,-75
2021-06-07 06:29:23,17.40,17.40,17.40,99.90,1024420,29,19911,-75
2021-06-07 06:29:54,17.40,17.40,17.40,99.90,1024125,29,20322,-75
2021-06-07 06:30:25,17.40,17.40,17.40,99.90,1024444,29,20268,-75
2021-06-07 06:30:56,17.30,17.30,17.30,99.90,1023432,29,19910,-75
2021-06-07 06:31:27,17.30,17.30,17.30,99.90,1024549,28,19964,-75
2021-06-07 06:31:57,17.40,17.40,17.40,99.90,1024082,28,19907,-75
2021-06-07 06:32:28,17.40,17.40,17.40,99.90,1024761,28,19911,-75
2021-06-07 06:32:59,17.40,17.40,17.40,99.90,1024304,28,19985,-75
2021-06-07 06:33:30,17.50,17.50,17.50,99.90,1024431,29,20018,-75
2021-06-07 06:34:01,17.40,17.40,17.40,99.90,1024614,28,19974,-75
2021-06-07 06:34:31,17.40,17.40,17.40,99.90,1028302,28,20382,-75
2021-06-07 06:35:02,17.40,17.40,17.40,99.90,1032135,28,20004,-75
2021-06-07 06:35:32,17.40,17.40,17.40,99.90,1032151,28,19914,-75
2021-06-07 06:36:04,17.40,17.40,17.40,99.90,1031891,28,20369,-75
2021-06-07 06:36:35,17.40,17.40,17.40,99.90,1032111,28,19996,-75
2021-06-07 06:37:05,17.40,17.40,17.40,99.90,1027993,28,20373,-75
2021-06-07 06:37:36,17.40,17.40,17.40,99.90,1024917,29,19917,-75
2021-06-07 06:38:07,17.40,17.40,17.40,99.90,1017194,29,19958,-75
2021-06-07 06:38:37,17.40,17.40,17.40,99.90,1021297,29,20350,-75
2021-06-07 06:39:08,17.40,17.40,17.40,99.90,1025020,28,19921,-75
2021-06-07 06:39:39,17.40,17.40,17.40,99.90,1025414,28,19934,-75
2021-06-07 06:40:10,17.50,17.50,17.50,99.90,1028984,28,20413,-75
2021-06-07 06:40:40,17.60,17.60,17.60,99.90,1029104,28,19976,-74
2021-06-07 06:41:12,17.60,17.60,17.60,99.90,1028533,28,19914,-76
2021-06-07 06:41:42,17.70,17.70,17.70,99.90,1025163,28,19907,-75
2021-06-07 06:42:13,17.70,17.70,17.70,99.90,1028982,28,20263,-75
2021-06-07 06:42:43,17.80,17.80,17.80,99.90,1029095,28,19910,-76
2021-06-07 06:43:14,17.90,17.90,17.90,99.90,1029175,28,20001,-76
2021-06-07 06:43:44,17.90,17.90,17.90,99.90,1033102,28,19914,-76
2021-06-07 06:44:15,18.00,18.00,18.00,99.90,1029037,28,19958,-76
2021-06-07 06:44:46,18.10,18.10,18.10,99.90,1021134,29,19911,-76
2021-06-07 06:45:16,18.20,18.20,18.20,99.90,1016800,29,19918,-76
2021-06-07 06:45:47,18.30,18.30,18.30,99.90,1016963,29,20268,-76
2021-06-07 06:46:17,18.20,18.20,18.20,99.90,1021049,29,20417,-75
2021-06-07 06:46:48,18.20,18.20,18.20,99.90,1028879,28,19914,-76
2021-06-07 06:47:19,18.20,18.20,18.20,99.90,1028834,28,19914,-76
2021-06-07 06:47:57,18.20,18.20,18.20,99.90,1029007,28,20094,-76
2021-06-07 06:48:28,18.30,18.30,18.30,99.90,1023041,28,20362,-75
2021-06-07 06:48:59,18.30,18.30,18.30,99.90,1028999,28,20292,-76
2021-06-07 06:49:29,18.40,18.40,18.40,99.90,1024867,28,19919,-76
2021-06-07 06:50:00,18.50,18.50,18.50,99.90,1029217,28,19992,-76
2021-06-07 06:50:33,18.60,18.60,18.60,99.90,1028919,28,19917,-76
2021-06-07 06:51:04,18.60,18.60,18.60,99.90,1029007,28,20293,-75
2021-06-07 06:51:35,18.70,18.70,18.70,99.90,1029359,28,19910,-75
2021-06-07 06:52:05,18.70,18.70,18.70,99.90,1032929,28,19909,-75
2021-06-07 06:52:36,18.60,18.60,18.60,99.90,1033046,28,20036,-76
2021-06-07 06:53:07,18.90,18.90,18.90,99.90,1032854,28,19910,-75
2021-06-07 06:53:38,18.90,18.90,18.90,99.90,1029137,28,20234,-77
2021-06-07 06:54:09,18.90,18.90,18.90,99.90,1024877,29,19910,-75
2021-06-07 06:54:39,18.90,18.90,18.90,99.90,1024947,29,20001,-76
2021-06-07 06:55:10,18.80,18.80,18.80,99.90,1025229,28,19910,-76
2021-06-07 06:55:41,18.90,18.90,18.90,99.90,1025225,28,19910,-76
2021-06-07 06:56:11,18.90,18.90,18.90,99.90,1029135,28,19906,-76
2021-06-07 06:56:42,19.00,19.00,19.00,99.90,1028952,28,20213,-76
2021-06-07 06:57:12,19.00,19.00,19.00,99.90,1025061,28,19914,-76
2021-06-07 06:57:43,18.90,18.90,18.90,99.90,1024745,29,20360,-76
2021-06-07 06:58:14,18.90,18.90,18.90,99.90,1020838,29,19962,-76
2021-06-07 06:58:44,18.80,18.80,18.80,99.90,1024908,29,19911,-76
2021-06-07 06:59:15,18.70,18.70,18.70,99.90,1020983,28,19962,-76
2021-06-07 06:59:45,18.60,18.60,18.60,99.90,1028640,28,19917,-76
2021-06-07 07:00:16,18.60,18.60,18.60,99.90,1029100,28,19917,-77
2021-06-07 07:00:47,18.60,18.60,18.60,99.90,1024162,28,19946,-77
2021-06-07 07:01:18,18.60,18.60,18.60,99.90,1024875,28,19910,-77
2021-06-07 07:01:48,18.60,18.60,18.60,99.90,1020328,29,19911,-75
2021-06-07 07:02:19,18.50,18.50,18.50,99.90,1028815,28,19917,-75
2021-06-07 07:02:50,18.50,18.50,18.50,99.90,1028376,28,20374,-75
2021-06-07 07:03:21,18.40,18.40,18.40,99.90,1029017,28,19910,-74
2021-06-07 07:03:51,18.50,18.50,18.50,99.90,1032601,28,19906,-75
2021-06-07 07:04:22,18.50,18.50,18.50,99.90,1024934,29,19910,-75
2021-06-07 07:04:53,18.40,18.40,18.40,99.90,1024846,29,20083,-75
2021-06-07 07:05:23,18.40,18.40,18.40,99.90,1017051,29,19936,-75
2021-06-07 07:05:55,18.30,18.30,18.30,99.90,1021001,28,19914,-75
2021-06-07 07:06:26,18.30,18.30,18.30,99.90,1024803,29,19957,-75
2021-06-07 07:06:56,18.30,18.30,18.30,99.90,1025768,28,20340,-76
2021-06-07 07:07:27,18.30,18.30,18.30,99.90,1032912,28,20317,-75
2021-06-07 07:07:57,18.30,18.30,18.30,99.90,1025008,28,19910,-75
2021-06-07 07:08:30,18.20,18.20,18.20,99.90,1024874,29,19914,-75
2021-06-07 07:09:00,18.20,18.20,18.20,99.90,1028436,28,19936,-75
2021-06-07 07:09:31,18.20,18.20,18.20,99.90,1025171,28,19914,-74
2021-06-07 07:10:02,18.20,18.20,18.20,99.90,1028878,28,19937,-74
2021-06-07 07:10:33,18.30,18.30,18.30,99.90,1024796,29,19915,-75
2021-06-07 07:11:04,18.20,18.20,18.20,99.90,1024344,28,19910,-74
2021-06-07 07:11:34,18.20,18.20,18.20,99.90,1024390,29,19911,-76
2021-06-07 07:12:05,18.20,18.20,18.20,99.90,1020997,29,20429,-75
2021-06-07 07:12:36,18.20,18.20,18.20,99.90,1024865,28,19950,-76
2021-06-07 07:13:07,18.20,18.20,18.20,99.90,1028723,28,20305,-76
2021-06-07 07:13:38,18.20,18.20,18.20,99.90,1024818,28,19980,-75
2021-06-07 07:14:09,18.30,18.30,18.30,99.90,1020757,29,19910,-75
2021-06-07 07:14:39,18.30,18.30,18.30,99.90,1020925,29,19911,-75
2021-06-07 07:15:10,18.30,18.30,18.30,99.90,1024951,28,19958,-75
2021-06-07 07:15:41,18.40,18.40,18.40,99.90,1021126,28,20058,-75
2021-06-07 07:16:12,18.40,18.40,18.40,99.90,1028728,28,19918,-75
2021-06-07 07:16:42,18.40,18.40,18.40,99.90,1024693,28,20005,-75
2021-06-07 07:17:13,18.40,18.40,18.40,99.90,1025034,28,19917,-75
2021-06-07 07:17:44,18.40,18.40,18.40,99.90,1024959,28,19957,-75
2021-06-07 07:18:15,18.50,18.50,18.50,99.90,1028995,28,20286,-75
2021-06-07 07:18:45,18.50,18.50,18.50,99.90,1028735,28,19910,-75
2021-06-07 07:19:16,18.50,18.50,18.50,99.90,1021052,29,19907,-76
2021-06-07 07:19:47,18.50,18.50,18.50,99.90,1020757,29,20303,-75
2021-06-07 07:20:18,18.50,18.50,18.50,99.90,1021124,29,19911,-76
2021-06-07 07:20:49,18.50,18.50,18.50,99.90,1016395,29,19974,-76
2021-06-07 07:21:19,18.40,18.40,18.40,99.90,1021249,28,20355,-75
2021-06-07 07:21:50,18.40,18.40,18.40,99.90,1028731,28,19910,-75
2021-06-07 07:22:21,18.40,18.40,18.40,99.90,1025003,28,19911,-75
2021-06-07 07:22:51,18.40,18.40,18.40,99.90,1028646,28,19945,-76
2021-06-07 07:23:22,18.40,18.40,18.40,99.90,1024739,29,19917,-75
2021-06-07 07:23:53,18.40,18.40,18.40,99.90,1025074,28,20013,-75
2021-06-07 07:24:23,18.50,18.50,18.50,99.90,1024940,28,20005,-75
2021-06-07 07:24:54,18.50,18.50,18.50,99.90,1020679,29,20256,-76
2021-06-07 07:25:25,18.70,18.70,18.70,99.90,1024702,29,20008,-76
2021-06-07 07:25:56,18.70,18.70,18.70,99.90,1020771,29,19924,-76
2021-06-07 07:26:26,18.70,18.70,18.70,99.90,1021409,28,19997,-75
2021-06-07 07:26:57,18.70,18.70,18.70,99.90,1032633,28,19910,-75
2021-06-07 07:27:27,18.60,18.60,18.60,99.90,1032690,28,20358,-76
2021-06-07 07:27:58,18.50,18.50,18.50,99.90,1028731,28,19911,-75
2021-06-07 07:28:29,18.50,18.50,18.50,99.90,1028787,28,19915,-76
2021-06-07 07:28:59,18.50,18.50,18.50,99.90,1028576,28,19910,-76
2021-06-07 07:29:32,18.50,18.50,18.50,99.90,1029048,28,19906,-75
2021-06-07 07:30:10,18.50,18.50,18.50,99.90,1036796,28,20263,-75
2021-06-07 07:30:41,18.60,18.60,18.60,99.90,1032697,28,19910,-75
2021-06-07 07:31:11,18.60,18.60,18.60,99.90,1028248,28,20037,-75
2021-06-07 07:31:42,18.60,18.60,18.60,99.90,1028667,28,19910,-75
2021-06-07 07:32:12,18.70,18.70,18.70,99.90,1028795,28,20429,-76
2021-06-07 07:32:44,18.70,18.70,18.70,99.90,1029017,28,20402,-77
2021-06-07 07:33:14,18.70,18.70,18.70,99.90,1028570,28,19910,-75
2021-06-07 07:33:45,18.80,18.80,18.80,99.90,1028546,28,19958,-76
2021-06-07 07:34:16,18.80,18.80,18.80,99.90,1020761,29,19978,-75
2021-06-07 07:34:47,18.80,18.80,18.80,99.90,1025032,28,19993,-75
2021-06-07 07:35:18,18.80,18.80,18.80,99.90,1032633,28,19902,-75
2021-06-07 07:35:48,18.90,18.90,18.90,99.90,1024822,28,20418,-75
2021-06-07 07:36:19,19.00,19.00,19.00,99.90,1028603,28,19925,-76
2021-06-07 07:36:49,19.20,19.20,19.20,99.90,1024612,28,20507,-76
2021-06-07 07:37:20,19.20,19.20,19.20,99.90,1024737,28,19950,-76
2021-06-07 07:37:51,19.40,19.40,19.40,99.90,1032714,28,19914,-76
2021-06-07 07:38:22,19.40,19.40,19.40,99.90,1028752,28,20036,-76
2021-06-07 07:38:52,19.50,19.50,19.50,99.90,1024640,28,19910,-76
2021-06-07 07:39:23,19.60,19.60,19.60,99.90,1020663,29,19923,-76
2021-06-07 07:39:53,19.60,19.60,19.60,99.90,1024701,29,20362,-76
2021-06-07 07:40:24,19.70,19.70,19.70,99.90,1024750,28,20001,-75
2021-06-07 07:40:55,19.90,19.90,19.90,99.90,1024034,28,20046,-76
2021-06-07 07:41:27,20.00,20.00,20.00,99.90,1024616,28,20164,-75
2021-06-07 07:41:58,20.00,20.00,20.00,99.90,1029077,28,19954,-76
2021-06-07 07:42:28,19.90,19.90,19.90,99.90,1029064,28,19959,-76
2021-06-07 07:42:59,20.00,20.00,20.00,99.90,1032734,28,19910,-76
2021-06-07 07:43:30,20.00,20.00,20.00,99.90,1028628,28,19918,-76
2021-06-07 07:44:00,20.10,20.10,20.10,99.90,1024501,29,19914,-76
2021-06-07 07:44:31,20.00,20.00,20.00,99.90,1020573,29,20058,-75
2021-06-07 07:45:02,19.90,19.90,19.90,99.90,1024848,28,19940,-75
2021-06-07 07:45:33,19.80,19.80,19.80,99.90,1028644,28,19945,-75
2021-06-07 07:46:03,19.80,19.80,19.80,99.90,1029029,28,19961,-76
2021-06-07 07:46:34,19.90,19.90,19.90,99.90,1032725,28,19913,-75
2021-06-07 07:47:08,19.90,19.90,19.90,99.90,1032723,28,19917,-76
2021-06-07 07:47:40,19.90,19.90,19.90,99.90,1032718,28,19914,-76
2021-06-07 07:48:11,19.90,19.90,19.90,99.90,1033034,28,19973,-77
2021-06-07 07:48:42,20.10,20.10,20.10,99.90,1027698,28,19914,-76
2021-06-07 07:49:12,20.00,20.00,20.00,99.90,1025062,28,19906,-75
2021-06-07 07:49:43,19.70,19.70,19.70,99.90,1020718,29,19917,-76
2021-06-07 07:50:15,19.80,19.80,19.80,99.90,1020952,28,20165,-75
2021-06-07 07:50:47,19.80,19.80,19.80,99.90,1027964,28,19917,-75
2021-06-07 07:51:18,19.90,19.90,19.90,99.90,1025740,28,19938,-75
2021-06-07 07:51:48,19.90,19.90,19.90,99.90,1028760,28,19914,-75
2021-06-07 07:52:23,20.00,20.00,20.00,99.90,1024841,29,19907,-77
2021-06-07 07:52:53,20.10,20.10,20.10,99.90,1025681,28,19958,-75
2021-06-07 07:53:28,20.10,20.10,20.10,99.90,1025209,28,19913,-75
2021-06-07 07:53:58,20.20,20.20,20.20,99.90,1025359,28,19962,-75
2021-06-07 07:54:30,20.20,20.20,20.20,99.90,1020597,29,19961,-75
2021-06-07 07:55:01,20.40,20.40,20.40,99.90,1021526,29,20268,-75
2021-06-07 07:55:32,20.50,20.50,20.50,99.90,1025595,28,19911,-75
2021-06-07 07:56:02,20.70,20.70,20.70,99.90,1024874,28,20001,-75
2021-06-07 07:56:33,20.90,20.90,20.90,99.90,1028659,28,19977,-75
2021-06-07 07:57:04,20.80,20.80,20.80,99.90,1028601,28,19998,-75
2021-06-07 07:57:35,20.80,20.80,20.80,99.90,1020831,29,20005,-77
2021-06-07 07:58:10,20.90,20.90,20.90,99.90,1025082,28,20331,-77
2021-06-07 07:58:40,21.00,21.00,21.00,99.90,1029184,28,19906,-74
2021-06-07 07:59:11,21.00,21.00,21.00,99.90,1029870,28,19906,-76
2021-06-07 07:59:42,21.00,21.00,21.00,99.90,1029434,28,20298,-77
2021-06-07 08:00:13,21.00,21.00,21.00,99.90,1028735,28,20043,-75
2021-06-07 08:00:43,20.90,20.90,20.90,99.90,1028047,28,19907,-77
2021-06-07 08:01:14,21.10,21.10,21.10,99.90,1028678,28,19949,-76
2021-06-07 08:01:44,21.30,21.30,21.30,99.90,1028782,28,20294,-77
2021-06-07 08:02:15,21.50,21.50,21.50,99.90,1028741,28,19910,-77
2021-06-07 08:02:46,21.70,21.70,21.70,99.90,1024551,29,19910,-75
2021-06-07 08:03:17,21.30,21.30,21.30,99.90,1020548,29,19911,-75
2021-06-07 08:03:47,21.10,21.10,21.10,99.90,1018468,29,19919,-76
2021-06-07 08:04:18,20.90,20.90,20.90,99.90,1018402,29,19966,-75
2021-06-07 08:04:49,20.90,20.90,20.90,99.90,1017278,28,20300,-76
2021-06-07 08:05:19,20.90,20.90,20.90,99.90,1024938,28,19917,-76
2021-06-07 08:05:50,20.80,20.80,20.80,99.90,1024884,28,19934,-76
2021-06-07 08:06:21,21.00,21.00,21.00,99.90,1024493,29,20398,-77
2021-06-07 08:06:51,20.80,20.80,20.80,99.90,1020525,29,19918,-76
2021-06-07 08:07:22,20.70,20.70,20.70,99.90,1020869,29,20279,-77
2021-06-07 08:07:53,20.60,20.60,20.60,99.90,1024710,29,19965,-76
2021-06-07 08:08:23,20.70,20.70,20.70,99.90,1024816,28,19917,-76
2021-06-07 08:08:54,20.80,20.80,20.80,99.90,1028701,28,20037,-77
2021-06-07 08:09:30,20.90,20.90,20.90,99.90,1020677,29,19911,-74
2021-06-07 08:10:01,21.00,21.00,21.00,99.90,1021704,29,19929,-77
2021-06-07 08:10:31,21.00,21.00,21.00,99.90,1024564,29,19958,-75
2021-06-07 08:11:02,20.90,20.90,20.90,99.90,1024996,28,19917,-76
2021-06-07 08:11:33,20.90,20.90,20.90,99.90,1028560,28,19917,-75
2021-06-07 08:12:04,20.90,20.90,20.90,99.90,1032795,28,19910,-75
2021-06-07 08:12:34,20.90,20.90,20.90,99.90,1032633,28,19910,-75
2021-06-07 08:13:05,21.00,21.00,21.00,99.90,1024583,29,19917,-75
2021-06-07 08:13:35,21.20,21.20,21.20,99.90,1024632,29,19930,-76
2021-06-07 08:14:06,21.30,21.30,21.30,99.90,1020786,29,19910,-74
2021-06-07 08:14:36,21.50,21.50,21.50,99.90,1021182,29,19915,-76
2021-06-07 08:15:07,21.30,21.30,21.30,99.90,1024715,28,19917,-75
2021-06-07 08:15:38,21.30,21.30,21.30,99.90,1024807,28,19910,-75
2021-06-07 08:16:09,21.40,21.40,21.40,99.90,1020445,29,19950,-74
2021-06-07 08:16:39,21.60,21.60,21.60,99.90,1016795,29,19914,-75
2021-06-07 08:17:16,21.60,21.60,21.60,99.90,1020586,29,19903,-76
2021-06-07 08:17:46,21.60,21.60,21.60,99.90,1025459,28,19961,-75
2021-06-07 08:18:17,21.50,21.50,21.50,99.90,1025527,28,19973,-76
2021-06-07 08:18:48,21.40,21.40,21.40,99.90,1028682,28,19909,-76
2021-06-07 08:19:18,21.40,21.40,21.40,99.90,1024188,28,19907,-76
2021-06-07 08:19:49,21.40,21.40,21.40,99.90,1024871,28,19907,-75
2021-06-07 08:20:20,21.40,21.40,21.40,99.90,1028623,28,19913,-76
2021-06-07 08:20:51,21.30,21.30,21.30,99.90,1028099,28,19906,-75
2021-06-07 08:21:22,21.20,21.20,21.20,99.90,1032835,28,19909,-75
2021-06-07 08:21:52,21.30,21.30,21.30,99.90,1028791,28,20351,-75
2021-06-07 08:22:23,21.20,21.20,21.20,99.90,1028865,28,19906,-75
2021-06-07 08:22:55,21.10,21.10,21.10,99.90,1024594,29,19907,-75
2021-06-07 08:23:25,21.00,21.00,21.00,99.90,1021126,28,19913,-75
2021-06-07 08:23:56,20.90,20.90,20.90,99.90,1024576,28,19917,-75
2021-06-07 08:24:26,21.00,21.00,21.00,99.90,1024369,28,19914,-75
2021-06-07 08:24:57,21.10,21.10,21.10,99.90,1028515,28,19910,-75
2021-06-07 08:25:28,21.00,21.00,21.00,99.90,1032547,28,19906,-75
2021-06-07 08:25:58,20.90,20.90,20.90,99.90,1032565,28,19912,-75
2021-06-07 08:26:29,20.90,20.90,20.90,99.90,1032652,28,19917,-76
2021-06-07 08:26:59,20.90,20.90,20.90,99.90,1028542,28,19913,-75
2021-06-07 08:27:30,21.00,21.00,21.00,99.90,1028507,28,19997,-76
2021-06-07 08:28:01,20.90,20.90,20.90,99.90,1032508,28,19960,-75
2021-06-07 08:28:31,21.00,21.00,21.00,99.90,1032439,28,20370,-76
2021-06-07 08:29:02,21.10,21.10,21.10,99.90,1024590,29,20001,-75
2021-06-07 08:29:33,21.20,21.20,21.20,99.90,1024460,29,19911,-75
2021-06-07 08:30:04,21.30,21.30,21.30,99.90,1024792,28,19907,-75
2021-06-07 08:30:38,21.40,21.40,21.40,99.90,1020712,29,19907,-75
2021-06-07 08:31:09,21.50,21.50,21.50,99.90,1023971,29,19914,-75
2021-06-07 08:31:40,21.50,21.50,21.50,99.90,1025065,28,19906,-76
2021-06-07 08:32:10,21.50,21.50,21.50,99.90,1029060,28,19907,-76
2021-06-07 08:32:41,21.40,21.40,21.40,99.90,1032472,28,20321,-76
2021-06-07 08:33:11,21.30,21.30,21.30,99.90,1028514,28,19914,-76
2021-06-07 08:33:42,21.20,21.20,21.20,99.90,1024333,28,19911,-76
2021-06-07 08:34:12,21.40,21.40,21.40,99.90,1020743,28,19907,-76
2021-06-07 08:34:43,21.40,21.40,21.40,99.90,1024503,28,19903,-76
2021-06-07 08:35:19,21.40,21.40,21.40,99.90,1028549,28,19910,-76
2021-06-07 08:35:49,21.40,21.40,21.40,99.90,1032224,28,19916,-76
2021-06-07 08:36:20,21.30,21.30,21.30,99.90,1032399,28,19917,-76
2021-06-07 08:36:51,21.40,21.40,21.40,99.90,1036632,28,20281,-76
2021-06-07 08:37:21,21.30,21.30,21.30,99.90,1032388,28,19910,-76
2021-06-07 08:37:52,21.20,21.20,21.20,99.90,1028392,28,19949,-76
2021-06-07 08:38:25,21.20,21.20,21.20,99.90,1028392,28,20333,-76
2021-06-07 08:38:56,21.00,21.00,21.00,99.90,1032468,28,19917,-76
2021-06-07 08:39:27,21.00,21.00,21.00,99.90,1036546,28,19916,-76
2021-06-07 08:39:57,21.00,21.00,21.00,99.90,1028473,28,19918,-76
2021-06-07 08:40:28,21.20,21.20,21.20,99.90,1028121,28,19921,-76
2021-06-07 08:40:58,21.20,21.20,21.20,99.90,1023966,28,19906,-76
2021-06-07 08:41:29,21.30,21.30,21.30,99.90,1028492,28,19953,-74
2021-06-07 08:42:01,21.30,21.30,21.30,99.90,1028531,28,19914,-74
2021-06-07 08:42:32,21.40,21.40,21.40,99.90,1028470,28,20210,-74
2021-06-07 08:43:03,21.40,21.40,21.40,99.90,1029306,28,20005,-74
2021-06-07 08:43:34,21.50,21.50,21.50,99.90,1033007,28,20321,-75
2021-06-07 08:44:04,21.50,21.50,21.50,99.90,1036538,28,19948,-76
2021-06-07 08:44:35,21.50,21.50,21.50,99.90,1036550,28,20377,-75
2021-06-07 08:45:06,21.50,21.50,21.50,99.90,1036596,28,19914,-76
2021-06-07 08:45:37,21.60,21.60,21.60,99.90,1032495,28,20393,-76
2021-06-07 08:46:10,21.80,21.80,21.80,99.90,1028488,28,19965,-76
2021-06-07 08:46:40,21.70,21.70,21.70,99.90,1024349,29,19960,-76
2021-06-07 08:47:11,21.40,21.40,21.40,99.90,1016937,29,20356,-75
2021-06-07 08:47:45,21.40,21.40,21.40,99.90,1024335,29,19918,-76
2021-06-07 08:48:16,21.50,21.50,21.50,99.90,1024942,28,19911,-75
2021-06-07 08:48:47,21.20,21.20,21.20,99.90,1029879,28,20278,-75
2021-06-07 08:49:17,21.10,21.10,21.10,99.90,1036595,28,19910,-76
2021-06-07 08:49:48,21.10,21.10,21.10,99.90,1028664,28,20385,-76
2021-06-07 08:50:28,21.20,21.20,21.20,99.90,1024389,29,19917,-75
2021-06-07 08:51:01,21.20,21.20,21.20,99.90,1019764,29,20430,-76
2021-06-07 08:51:32,21.10,21.10,21.10,99.90,1024268,29,20359,-76
2021-06-07 08:52:03,21.30,21.30,21.30,99.90,1024554,29,19993,-75
2021-06-07 08:52:33,21.30,21.30,21.30,99.90,1025379,28,20295,-75
2021-06-07 08:53:04,21.40,21.40,21.40,99.90,1025239,28,19910,-74
2021-06-07 08:53:34,21.40,21.40,21.40,99.90,1028636,28,19997,-76
2021-06-07 08:54:06,21.30,21.30,21.30,99.90,1028481,28,19911,-74
2021-06-07 08:54:36,21.20,21.20,21.20,99.90,1020675,29,19946,-74
2021-06-07 08:55:07,21.10,21.10,21.10,99.90,1020423,29,19970,-75
2021-06-07 08:55:39,21.00,21.00,21.00,99.90,1028316,28,20311,-75
2021-06-07 08:56:10,21.00,21.00,21.00,99.90,1032687,28,19906,-77
2021-06-07 08:56:42,21.20,21.20,21.20,99.90,1032268,28,20294,-75
2021-06-07 08:57:13,21.30,21.30,21.30,99.90,1024829,28,19910,-75
2021-06-07 08:57:44,21.50,21.50,21.50,99.90,1020420,29,19918,-74
2021-06-07 08:58:15,21.60,21.60,21.60,99.90,1024457,29,19950,-75
2021-06-07 08:58:47,21.70,21.70,21.70,99.90,1028579,28,19914,-75
2021-06-07 08:59:18,21.70,21.70,21.70,99.90,1029365,28,19910,-76
2021-06-07 08:59:48,21.80,21.80,21.80,99.90,1035651,28,20333,-75
2021-06-07 09:00:20,21.80,21.80,21.80,99.90,1030373,28,19964,-75
2021-06-07 09:00:51,21.80,21.80,21.80,99.90,1027575,28,19910,-75
2021-06-07 09:01:21,21.80,21.80,21.80,99.90,1024214,28,19913,-75
2021-06-07 09:01:55,22.00,22.00,22.00,99.90,1024458,29,19914,-75
2021-06-07 09:02:34,22.00,22.00,22.00,99.90,1028951,28,19917,-76
2021-06-07 09:03:09,22.10,22.10,22.10,99.90,1035722,28,19910,-75
2021-06-07 09:03:39,22.00,22.00,22.00,99.90,1036435,28,19914,-76
2021-06-07 09:04:14,22.20,22.20,22.20,99.90,1032439,28,19941,-75
2021-06-07 09:05:05,22.10,22.10,22.10,99.90,1032395,28,19915,-75
2021-06-07 09:05:36,22.10,22.10,22.10,99.90,1032302,28,19910,-76
2021-06-07 09:06:06,22.20,22.20,22.20,99.90,1031692,28,20368,-76
2021-06-07 09:06:40,22.20,22.20,22.20,99.90,1031164,28,19917,-75
2021-06-07 09:07:11,22.20,22.20,22.20,99.90,1028421,28,19910,-76
2021-06-07 09:07:53,22.20,22.20,22.20,99.90,1025084,28,20002,-76
2021-06-07 09:08:25,22.00,22.00,22.00,99.90,1026530,28,19917,-76
2021-06-07 09:09:03,22.10,22.10,22.10,99.90,1026056,28,19910,-76
2021-06-07 09:09:34,22.10,22.10,22.10,99.90,1027539,28,19949,-76
2021-06-07 09:10:06,21.90,21.90,21.90,99.90,1030646,28,19917,-76
2021-06-07 09:10:38,21.80,21.80,21.80,99.90,1030559,28,19973,-76
2021-06-07 09:11:13,21.80,21.80,21.80,99.90,1033322,28,19985,-76
2021-06-07 09:12:01,21.90,21.90,21.90,99.90,1033291,28,19916,-76
2021-06-07 09:12:32,21.90,21.90,21.90,99.90,1035841,28,19951,-76
2021-06-07 09:13:04,21.70,21.70,21.70,99.90,1032976,28,19910,-76
2021-06-07 09:13:35,21.80,21.80,21.80,99.90,1027842,28,19917,-76
2021-06-07 09:14:21,21.80,21.80,21.80,99.90,1028750,28,19978,-76
2021-06-07 09:14:52,21.80,21.80,21.80,99.90,1026953,28,20438,-76
2021-06-07 09:15:39,21.80,21.80,21.80,99.90,1033258,28,19941,-76
2021-06-07 09:16:10,21.90,21.90,21.90,99.90,1036578,28,20004,-75
2021-06-07 09:16:40,22.10,22.10,22.10,99.90,1036717,28,19937,-76
2021-06-07 09:17:17,22.10,22.10,22.10,99.90,1036363,28,19912,-76
2021-06-07 09:17:47,22.00,22.00,22.00,99.90,1032648,28,20429,-75
2021-06-07 09:18:34,22.00,22.00,22.00,99.90,1032760,28,19933,-75
2021-06-07 09:19:15,21.90,21.90,21.90,99.90,1035387,28,19909,-76
2021-06-07 09:19:47,22.00,22.00,22.00,99.90,1035628,28,19917,-76
2021-06-07 09:20:19,22.10,22.10,22.10,99.90,1028503,28,20303,-75
2021-06-07 09:20:52,22.10,22.10,22.10,99.90,1025363,28,19957,-75
2021-06-07 09:21:23,22.10,22.10,22.10,99.90,1024843,28,20409,-76
2021-06-07 09:21:55,22.10,22.10,22.10,99.90,1025255,28,19907,-76
2021-06-07 09:22:30,22.10,22.10,22.10,99.90,1025090,28,19989,-75
2021-06-07 09:23:02,22.00,22.00,22.00,99.90,1029111,28,19903,-75
2021-06-07 09:23:38,22.10,22.10,22.10,99.90,1029313,28,19997,-75
2021-06-07 09:24:09,22.10,22.10,22.10,99.90,1033985,28,19906,-75
2021-06-07 09:25:08,22.20,22.20,22.20,99.90,1032450,28,19928,-77
2021-06-07 09:25:40,22.20,22.20,22.20,99.90,1020338,29,20000,-75
2021-06-07 09:26:29,22.00,22.00,22.00,99.90,1032327,28,19902,-75
2021-06-07 09:27:06,21.90,21.90,21.90,99.90,1032276,28,19913,-76
2021-06-07 09:27:57,21.80,21.80,21.80,99.90,1027882,28,19938,-75
2021-06-07 09:28:27,21.70,21.70,21.70,99.90,1032213,28,20370,-75
2021-06-07 09:28:59,21.70,21.70,21.70,99.90,1028290,28,19906,-75
2021-06-07 09:29:30,21.80,21.80,21.80,99.90,1031197,28,20032,-75
2021-06-07 09:30:00,21.80,21.80,21.80,99.90,1028388,28,20337,-75
2021-06-07 09:30:38,22.00,22.00,22.00,99.90,1024223,29,20009,-75
2021-06-07 09:31:10,22.00,22.00,22.00,99.90,1024485,28,19942,-75
2021-06-07 09:31:41,22.10,22.10,22.10,99.90,1029426,28,19902,-75
2021-06-07 09:32:16,22.20,22.20,22.20,99.90,1030989,28,19962,-75
2021-06-07 09:32:47,22.50,22.50,22.50,99.90,1032300,28,20297,-75
2021-06-07 09:33:20,22.50,22.50,22.50,99.90,1028194,28,19944,-75
2021-06-07 09:33:51,22.60,22.60,22.60,99.90,1029477,28,19914,-75
2021-06-07 09:34:23,22.60,22.60,22.60,99.90,1033010,28,19906,-75
2021-06-07 09:35:05,22.50,22.50,22.50,99.90,1032997,28,19906,-75
2021-06-07 09:35:35,22.50,22.50,22.50,99.90,1032311,28,19929,-75
2021-06-07 09:36:25,22.60,22.60,22.60,99.90,1028151,28,19965,-75
2021-06-07 09:37:03,22.70,22.70,22.70,99.90,1032247,28,19917,-75
2021-06-07 09:37:34,22.80,22.80,22.80,99.90,1035938,28,19909,-75
2021-06-07 09:38:05,22.80,22.80,22.80,99.90,1035873,28,20314,-75
2021-06-07 09:38:49,22.80,22.80,22.80,99.90,1032191,28,19917,-75
2021-06-07 09:39:29,22.80,22.80,22.80,99.90,1024182,29,20441,-75
2021-06-07 09:40:19,22.70,22.70,22.70,99.90,1027403,28,20444,-75
2021-06-07 09:40:51,22.70,22.70,22.70,99.90,1023536,29,19910,-75
2021-06-07 09:41:22,22.90,22.90,22.90,99.90,1036187,28,19909,-75
2021-06-07 09:41:59,23.10,23.10,23.10,99.90,1035131,28,19910,-75
2021-06-07 09:42:30,23.20,23.20,23.20,99.90,1036234,28,19910,-76
2021-06-07 09:43:01,23.10,23.10,23.10,99.90,1032269,28,19909,-75
2021-06-07 09:43:48,23.10,23.10,23.10,99.90,1032108,28,19952,-75
2021-06-07 09:44:22,23.10,23.10,23.10,99.90,1024123,29,19976,-75
2021-06-07 09:44:53,23.30,23.30,23.30,99.90,1026924,28,20049,-75
2021-06-07 09:45:39,23.50,23.50,23.50,99.90,1028188,28,20298,-75
2021-06-07 09:46:10,23.50,23.50,23.50,99.90,1030707,28,19921,-75
2021-06-07 09:46:40,23.40,23.40,23.40,99.90,1028238,28,19929,-75
2021-06-07 09:47:28,23.50,23.50,23.50,99.90,1030335,28,19911,-75
2021-06-07 09:48:07,23.70,23.70,23.70,99.90,1030469,28,19910,-75
2021-06-07 09:48:38,23.70,23.70,23.70,99.90,1035842,28,19992,-75
2021-06-07 09:49:15,23.60,23.60,23.60,99.90,1032204,28,20275,-75
2021-06-07 09:49:50,23.50,23.50,23.50,99.90,1030461,28,19933,-75
2021-06-07 09:50:21,23.70,23.70,23.70,99.90,1028093,28,19910,-75
2021-06-07 09:50:55,23.70,23.70,23.70,99.90,1029151,28,19910,-75
2021-06-07 09:51:25,23.60,23.60,23.60,99.90,1030885,28,19917,-76
2021-06-07 09:51:57,23.60,23.60,23.60,99.90,1028862,28,19910,-75
2021-06-07 09:52:28,23.60,23.60,23.60,99.90,1036040,28,19913,-75
2021-06-07 09:52:59,23.60,23.60,23.60,99.90,1028106,28,19914,-75
2021-06-07 09:53:51,23.50,23.50,23.50,99.90,1028210,28,19914,-75
2021-06-07 09:54:22,23.50,23.50,23.50,99.90,1024042,29,19915,-75
2021-06-07 09:55:06,23.60,23.60,23.60,99.90,1035099,28,19909,-75
2021-06-07 09:55:37,23.50,23.50,23.50,99.90,1032130,28,19906,-75
2021-06-07 09:56:07,23.40,23.40,23.40,99.90,1028097,28,19926,-75
2021-06-07 09:56:48,23.60,23.60,23.60,99.90,1026096,28,19906,-76
2021-06-07 09:57:21,23.80,23.80,23.80,99.90,1029617,28,19907,-75
2021-06-07 09:58:02,24.00,24.00,24.00,99.90,1030724,28,19929,-75
2021-06-07 09:58:32,24.00,24.00,24.00,99.90,1031510,28,20313,-75
2021-06-07 09:59:03,24.00,24.00,24.00,99.90,1024482,29,19907,-76
2021-06-07 09:59:37,23.90,23.90,23.90,99.90,1019593,29,19916,-76
2021-06-07 10:00:08,23.80,23.80,23.80,99.90,1020358,29,19907,-75
2021-06-07 10:00:42,23.80,23.80,23.80,99.90,1021440,28,20371,-76
2021-06-07 10:01:14,23.80,23.80,23.80,99.90,1029248,28,19906,-75
2021-06-07 10:01:44,23.70,23.70,23.70,99.90,1027993,28,19906,-75
2021-06-07 10:02:18,23.60,23.60,23.60,99.90,1024256,29,19918,-76
2021-06-07 10:02:49,23.90,23.90,23.90,99.90,1020867,29,20240,-75
2021-06-07 10:03:25,24.10,24.10,24.10,99.90,1020177,29,20006,-75
2021-06-07 10:03:56,24.10,24.10,24.10,99.90,1022680,28,19907,-75
2021-06-07 10:04:45,24.10,24.10,24.10,99.90,1024177,29,19907,-75
2021-06-07 10:05:16,24.20,24.20,24.20,99.90,1026928,28,19929,-75
2021-06-07 10:05:47,23.80,23.80,23.80,99.90,1028183,28,19909,-75
2021-06-07 10:06:26,23.70,23.70,23.70,99.90,1027887,28,19906,-75
2021-06-07 10:07:06,23.60,23.60,23.60,99.90,1029409,28,20000,-75
2021-06-07 10:07:36,23.50,23.50,23.50,99.90,1034878,28,19957,-75
2021-06-07 10:08:07,23.40,23.40,23.40,99.90,1034692,28,19980,-75
2021-06-07 10:08:42,23.40,23.40,23.40,99.90,1032212,28,19910,-75
2021-06-07 10:09:17,23.40,23.40,23.40,99.90,1032166,28,19960,-76
2021-06-07 10:10:26,23.40,23.40,23.40,99.90,1029590,28,19953,-75
2021-06-07 10:10:57,23.50,23.50,23.50,99.90,1021415,29,19917,-75
2021-06-07 10:11:35,23.60,23.60,23.60,99.90,1017206,29,19914,-75
2021-06-07 10:12:26,23.50,23.50,23.50,99.90,1020246,29,20446,-75
2021-06-07 10:13:07,23.50,23.50,23.50,99.90,1019869,29,19954,-76
2021-06-07 10:13:37,23.50,23.50,23.50,99.90,1024163,28,19913,-75
2021-06-07 10:14:11,23.70,23.70,23.70,99.90,1024109,29,19942,-75
2021-06-07 10:14:46,23.60,23.60,23.60,99.90,1023978,28,19907,-75
2021-06-07 10:15:33,23.70,23.70,23.70,99.90,1022755,28,19966,-75
2021-06-07 10:16:08,23.70,23.70,23.70,99.90,1024301,29,19906,-75
2021-06-07 10:16:47,23.70,23.70,23.70,99.90,1028693,28,20001,-76
2021-06-07 10:17:17,23.80,23.80,23.80,99.90,1032194,28,20321,-75
2021-06-07 10:17:48,23.60,23.60,23.60,99.90,1030018,28,19906,-75
2021-06-07 10:18:19,23.60,23.60,23.60,99.90,1026972,28,19910,-75
2021-06-07 10:18:50,23.70,23.70,23.70,99.90,1028359,28,20369,-75
2021-06-07 10:19:30,23.70,23.70,23.70,99.90,1032128,28,19910,-75
2021-06-07 10:20:08,23.60,23.60,23.60,99.90,1033975,28,19956,-75
2021-06-07 10:20:47,23.30,23.30,23.30,99.90,1038727,28,20016,-75
2021-06-07 10:21:18,23.20,23.20,23.20,99.90,1036071,28,19996,-76
2021-06-07 10:21:49,23.20,23.20,23.20,99.90,1032280,28,19916,-75
2021-06-07 10:22:19,23.10,23.10,23.10,99.90,1024107,29,20001,-75
2021-06-07 10:22:50,22.90,22.90,22.90,99.90,1025625,28,19911,-75
2021-06-07 10:23:21,22.90,22.90,22.90,99.90,1028317,28,19911,-75
2021-06-07 10:23:51,22.90,22.90,22.90,99.90,1028541,28,20305,-76
2021-06-07 10:24:22,22.80,22.80,22.80,99.90,1032176,28,19916,-76
2021-06-07 10:24:52,22.80,22.80,22.80,99.90,1028337,28,20330,-76
2021-06-07 10:25:23,22.70,22.70,22.70,99.90,1028139,28,19916,-76
2021-06-07 10:25:55,22.80,22.80,22.80,99.90,1024005,28,19946,-76
2021-06-07 10:26:26,22.90,22.90,22.90,99.90,1020735,28,19906,-76
2021-06-07 10:26:56,22.80,22.80,22.80,99.90,1028599,28,20012,-76
2021-06-07 10:27:27,22.70,22.70,22.70,99.90,1028633,28,19997,-76
2021-06-07 10:27:57,22.80,22.80,22.80,99.90,1028096,28,19910,-76
2021-06-07 10:28:29,23.00,23.00,23.00,99.90,1028315,28,20358,-76
2021-06-07 10:29:00,22.90,22.90,22.90,99.90,1028531,28,19906,-76
2021-06-07 10:29:37,23.00,23.00,23.00,99.90,1024596,28,19911,-76
2021-06-07 10:30:21,23.00,23.00,23.00,99.90,1020080,29,19981,-76
2021-06-07 10:30:51,23.00,23.00,23.00,99.90,1018273,29,19998,-76
2021-06-07 10:31:23,23.10,23.10,23.10,99.90,1022821,29,20290,-76
2021-06-07 10:31:53,23.00,23.00,23.00,99.90,1023991,28,19906,-76
2021-06-07 10:32:28,22.90,22.90,22.90,99.90,1028441,28,19913,-76
2021-06-07 10:32:59,23.00,23.00,23.00,99.90,1029020,28,19953,-76
2021-06-07 10:33:36,23.00,23.00,23.00,99.90,1028716,28,20333,-76
2021-06-07 10:34:08,23.00,23.00,23.00,99.90,1032147,28,19910,-76
2021-06-07 10:34:50,22.90,22.90,22.90,99.90,1029972,28,20345,-76
2021-06-07 10:35:31,22.90,22.90,22.90,99.90,1032230,28,19909,-76
2021-06-07 10:36:34,22.90,22.90,22.90,99.90,1023660,29,19911,-76
2021-06-07 10:37:05,23.00,23.00,23.00,99.90,1021859,29,19903,-75
2021-06-07 10:37:36,22.90,22.90,22.90,99.90,1020411,29,20159,-76
2021-06-07 10:38:09,22.90,22.90,22.90,99.90,1027306,28,19945,-76
2021-06-07 10:38:40,22.80,22.80,22.80,99.90,1028331,28,20337,-76
2021-06-07 10:39:13,22.80,22.80,22.80,99.90,1028233,28,19902,-76
2021-06-07 10:39:44,22.80,22.80,22.80,99.90,1029308,28,19907,-76
2021-06-07 10:40:17,22.60,22.60,22.60,99.90,1033094,28,19993,-76
2021-06-07 10:40:52,22.70,22.70,22.70,99.90,1028313,28,19906,-76
2021-06-07 10:41:24,22.60,22.60,22.60,99.90,1032239,28,20214,-76
2021-06-07 10:42:09,22.60,22.60,22.60,99.90,1028220,28,19906,-76
2021-06-07 10:42:52,22.70,22.70,22.70,99.90,1024093,28,19949,-76
2021-06-07 10:43:30,22.70,22.70,22.70,99.90,1028132,28,19906,-76
2021-06-07 10:44:01,22.80,22.80,22.80,99.90,1028212,28,20328,-76
2021-06-07 10:44:35,22.80,22.80,22.80,99.90,1029570,28,19969,-76
2021-06-07 10:45:07,22.70,22.70,22.70,99.90,1028172,28,19913,-76
2021-06-07 10:45:38,22.70,22.70,22.70,99.90,1026963,28,20001,-76
2021-06-07 10:46:24,22.70,22.70,22.70,99.90,1025924,28,19907,-76
2021-06-07 10:47:01,22.70,22.70,22.70,99.90,1030520,28,19942,-76
2021-06-07 10:47:42,22.80,22.80,22.80,99.90,1031524,28,20444,-76
2021-06-07 10:48:12,22.90,22.90,22.90,99.90,1028172,28,19937,-76
2021-06-07 10:48:46,23.00,23.00,23.00,99.90,1030183,28,20013,-76
2021-06-07 10:49:35,23.10,23.10,23.10,99.90,1029896,28,20004,-76
2021-06-07 10:50:09,23.00,23.00,23.00,99.90,1032225,28,20424,-76
2021-06-07 10:50:43,23.10,23.10,23.10,99.90,1035658,28,19996,-76
2021-06-07 10:51:14,23.20,23.20,23.20,99.90,1032149,28,19902,-76
2021-06-07 10:52:03,23.30,23.30,23.30,99.90,1032135,28,20277,-76
2021-06-07 10:52:41,23.20,23.20,23.20,99.90,1035544,28,20393,-76
2021-06-07 10:53:24,23.10,23.10,23.10,99.90,1036093,28,20163,-76
2021-06-07 10:54:24,23.10,23.10,23.10,99.90,1028380,28,19913,-76
2021-06-07 10:54:55,23.30,23.30,23.30,99.90,1016129,29,20035,-76
2021-06-07 10:55:27,23.30,23.30,23.30,99.90,1020353,29,20319,-76
2021-06-07 10:56:04,23.30,23.30,23.30,99.90,1016519,29,19962,-76
2021-06-07 10:56:35,23.20,23.20,23.20,99.90,1017668,29,19911,-76
2021-06-07 10:57:24,23.40,23.40,23.40,99.90,1022596,28,20498,-76
2021-06-07 10:57:55,23.50,23.50,23.50,99.90,1035095,28,19909,-76
2021-06-07 10:58:25,23.40,23.40,23.40,99.90,1034946,28,20274,-76
2021-06-07 10:58:57,23.50,23.50,23.50,99.90,1036054,28,19948,-76
2021-06-07 10:59:27,23.50,23.50,23.50,99.90,1032124,28,20326,-76
2021-06-07 11:00:22,23.70,23.70,23.70,99.90,1028055,28,20005,-76
2021-06-07 11:00:56,23.70,23.70,23.70,99.90,1024128,28,19907,-75
2021-06-07 11:01:46,23.50,23.50,23.50,99.90,1023604,29,20425,-75
2021-06-07 11:02:17,23.40,23.40,23.40,99.90,1024070,29,19918,-75
2021-06-07 11:02:48,23.30,23.30,23.30,99.90,1024150,28,19910,-75
2021-06-07 11:03:21,23.30,23.30,23.30,99.90,1032394,28,20354,-75
2021-06-07 11:03:56,23.10,23.10,23.10,99.90,1036427,28,19917,-75
2021-06-07 11:04:33,23.00,23.00,23.00,99.90,1032129,28,19976,-75
2021-06-07 11:05:03,23.10,23.10,23.10,99.90,1028180,28,19910,-76
2021-06-07 11:05:34,23.10,23.10,23.10,99.90,1021792,29,19911,-76
2021-06-07 11:06:06,23.10,23.10,23.10,99.90,1017091,29,19908,-75
2021-06-07 11:06:48,23.10,23.10,23.10,99.90,1016458,29,19930,-75
2021-06-07 11:07:19,23.10,23.10,23.10,99.90,1019793,29,19948,-75
2021-06-07 11:07:59,23.00,23.00,23.00,99.90,1027824,28,19911,-77
2021-06-07 11:08:31,23.00,23.00,23.00,99.90,1035194,28,19920,-74
2021-06-07 11:09:03,23.00,23.00,23.00,99.90,1032031,28,19909,-76
2021-06-07 11:09:34,23.00,23.00,23.00,99.90,1027900,28,19910,-76
2021-06-07 11:10:16,22.90,22.90,22.90,99.90,1024570,28,19907,-75
2021-06-07 11:10:48,22.80,22.80,22.80,99.90,1029356,28,19906,-76
2021-06-07 11:11:21,22.50,22.50,22.50,99.90,1025998,28,19918,-76
2021-06-07 11:11:52,22.50,22.50,22.50,99.90,1028200,28,19906,-75
2021-06-07 11:12:32,22.40,22.40,22.40,99.90,1028007,28,19962,-75
2021-06-07 11:13:04,22.60,22.60,22.60,99.90,1027915,28,19965,-75
2021-06-07 11:13:54,22.60,22.60,22.60,99.90,1029977,28,19910,-76
2021-06-07 11:14:24,22.40,22.40,22.40,99.90,1031954,28,20000,-75
2021-06-07 11:15:07,22.40,22.40,22.40,99.90,1030782,28,19906,-75
2021-06-07 11:15:38,22.30,22.30,22.30,99.90,1032196,28,19906,-76
2021-06-07 11:16:09,22.30,22.30,22.30,99.90,1028162,28,19906,-75
2021-06-07 11:16:42,22.40,22.40,22.40,99.90,1030013,28,19993,-76
2021-06-07 11:17:25,22.40,22.40,22.40,99.90,1032592,28,20434,-75
2021-06-07 11:18:14,22.50,22.50,22.50,99.90,1036418,28,20044,-76
2021-06-07 11:18:45,22.60,22.60,22.60,99.90,1032103,28,20358,-76
2021-06-07 11:19:17,22.70,22.70,22.70,99.90,1032060,28,19906,-75
2021-06-07 11:19:53,22.90,22.90,22.90,99.90,1024742,29,19903,-76
2021-06-07 11:20:33,23.10,23.10,23.10,99.90,1027175,28,19946,-76
2021-06-07 11:21:06,23.10,23.10,23.10,99.90,1019898,29,19910,-76
2021-06-07 11:21:45,23.10,23.10,23.10,99.90,1023622,29,19911,-76
2021-06-07 11:22:16,23.00,23.00,23.00,99.90,1024974,29,20346,-76
2021-06-07 11:23:01,23.10,23.10,23.10,99.90,1024620,28,19906,-76
2021-06-07 11:23:33,23.20,23.20,23.20,99.90,1021421,29,19962,-76
2021-06-07 11:24:36,23.40,23.40,23.40,99.90,1027836,28,19942,-76
2021-06-07 11:25:12,23.40,23.40,23.40,99.90,1025924,29,19911,-76
2021-06-07 11:25:49,23.40,23.40,23.40,99.90,1025888,29,20375,-77
2021-06-07 11:26:21,23.60,23.60,23.60,99.90,1028800,28,19969,-76
2021-06-07 11:26:51,23.60,23.60,23.60,99.90,1033733,28,19929,-76
2021-06-07 11:27:32,23.60,23.60,23.60,99.90,1030093,28,19938,-77
2021-06-07 11:28:04,23.60,23.60,23.60,99.90,1030448,28,20000,-77
2021-06-07 11:28:53,23.40,23.40,23.40,99.90,1028428,28,20449,-76
2021-06-07 11:29:24,23.40,23.40,23.40,99.90,1028819,28,20012,-76
2021-06-07 11:30:06,23.40,23.40,23.40,99.90,1024827,29,19961,-76
2021-06-07 11:30:37,23.50,23.50,23.50,99.90,1024694,28,19950,-76
2021-06-07 11:31:16,23.20,23.20,23.20,99.90,1021711,29,19911,-76
2021-06-07 11:31:49,23.20,23.20,23.20,99.90,1030657,28,19909,-76
2021-06-07 11:32:19,23.30,23.30,23.30,99.90,1034379,28,19926,-76
2021-06-07 11:32:50,23.40,23.40,23.40,99.90,1038545,28,19906,-76
2021-06-07 11:33:20,23.20,23.20,23.20,99.90,1041115,28,19901,-76
2021-06-07 11:33:52,23.10,23.10,23.10,99.90,1037020,28,19906,-76
2021-06-07 11:34:41,23.20,23.20,23.20,99.90,1028885,28,20374,-76
2021-06-07 11:35:30,23.20,23.20,23.20,99.90,1024691,28,19923,-76
2021-06-07 11:36:00,23.20,23.20,23.20,99.90,1030415,28,19922,-76
2021-06-07 11:36:59,23.30,23.30,23.30,99.90,1028771,28,20031,-76
2021-06-07 11:37:30,23.30,23.30,23.30,99.90,1028729,28,20397,-76
2021-06-07 11:38:19,23.60,23.60,23.60,99.90,1024807,29,19986,-76
2021-06-07 11:38:58,23.60,23.60,23.60,99.90,1028817,28,19933,-76
2021-06-07 11:39:43,23.60,23.60,23.60,99.90,1028850,28,19907,-76
2021-06-07 11:40:15,23.60,23.60,23.60,99.90,1032693,28,19906,-76
2021-06-07 11:40:46,23.60,23.60,23.60,99.90,1035535,28,19910,-76
2021-06-07 11:41:35,23.60,23.60,23.60,99.90,1034891,28,20000,-76
2021-06-07 11:42:06,23.60,23.60,23.60,99.90,1036814,28,19913,-76
2021-06-07 11:42:56,23.50,23.50,23.50,99.90,1036850,28,19905,-76
2021-06-07 11:43:45,23.50,23.50,23.50,99.90,1036847,28,19952,-76
2021-06-07 11:44:16,23.90,23.90,23.90,99.90,1036828,28,19905,-76
2021-06-07 11:44:49,24.30,24.30,24.30,99.90,1032935,28,19906,-76
2021-06-07 11:45:36,24.30,24.30,24.30,99.90,1035931,28,19905,-76
2021-06-07 11:46:07,24.40,24.40,24.40,99.90,1032533,28,20006,-76
2021-06-07 11:46:38,24.60,24.60,24.60,99.90,1031496,28,19929,-76
2021-06-07 11:47:14,24.60,24.60,24.60,99.90,1028714,28,19980,-76
2021-06-07 11:47:51,24.70,24.70,24.70,99.90,1029655,28,19957,-76
2021-06-07 11:48:25,24.90,24.90,24.90,99.90,1026581,28,19902,-76
2021-06-07 11:49:07,24.80,24.80,24.80,99.90,1026731,28,19913,-76
2021-06-07 11:49:55,24.90,24.90,24.90,99.90,1028726,28,19957,-76
2021-06-07 11:50:31,25.00,25.00,25.00,99.90,1033098,28,19902,-76
2021-06-07 11:51:20,24.90,24.90,24.90,99.90,1032612,28,20393,-74
2021-06-07 11:51:57,25.00,25.00,25.00,99.90,1029429,28,19995,-76
2021-06-07 11:52:31,24.90,24.90,24.90,99.90,1028403,28,19906,-77
2021-06-07 11:53:12,24.70,24.70,24.70,99.90,1032965,28,19921,-76
2021-06-07 11:53:43,24.60,24.60,24.60,99.90,1031648,28,19906,-75
2021-06-07 11:54:25,24.90,24.90,24.90,99.90,1030629,28,19909,-76
2021-06-07 11:54:56,25.00,25.00,25.00,99.90,1032688,28,19906,-76
2021-06-07 11:55:28,25.00,25.00,25.00,99.90,1030580,28,19910,-76
2021-06-07 11:55:59,24.80,24.80,24.80,99.90,1034611,28,19916,-76
2021-06-07 11:56:29,24.80,24.80,24.80,99.90,1032472,28,19918,-76
2021-06-07 11:57:01,24.60,24.60,24.60,99.90,1032987,28,20349,-76
2021-06-07 11:57:31,24.70,24.70,24.70,99.90,1036720,28,19909,-76
2021-06-07 11:58:06,24.80,24.80,24.80,99.90,1036761,28,19909,-76
2021-06-07 11:58:37,24.80,24.80,24.80,99.90,1037587,28,19952,-76
2021-06-07 11:59:08,24.90,24.90,24.90,99.90,1036745,28,19913,-76
2021-06-07 11:59:39,25.10,25.10,25.10,99.90,1032787,28,20012,-76
2021-06-07 12:00:10,25.00,25.00,25.00,99.90,1028602,28,20370,-76
2021-06-07 12:00:42,25.00,25.00,25.00,99.90,1028393,28,19911,-75
2021-06-07 12:01:13,25.10,25.10,25.10,99.90,1028593,28,19910,-76
2021-06-07 12:01:43,25.10,25.10,25.10,99.90,1020771,29,19958,-76
2021-06-07 12:02:14,25.10,25.10,25.10,99.90,1020959,29,19944,-76
2021-06-07 12:02:45,25.10,25.10,25.10,99.90,1024154,28,20359,-76
2021-06-07 12:03:20,25.20,25.20,25.20,99.90,1020700,29,19907,-76
2021-06-07 12:03:50,25.40,25.40,25.40,99.90,1024337,28,19954,-76
2021-06-07 12:04:31,25.40,25.40,25.40,99.90,1025192,28,19914,-76
2021-06-07 12:05:28,25.40,25.40,25.40,99.90,1020506,29,19966,-76
2021-06-07 12:05:59,25.40,25.40,25.40,99.90,1024363,28,20391,-76
2021-06-07 12:06:31,25.60,25.60,25.60,99.90,1020612,29,19915,-76
2021-06-07 12:07:03,25.50,25.50,25.50,99.90,1028167,28,19961,-76
2021-06-07 12:07:34,25.50,25.50,25.50,99.90,1025289,28,20410,-76
2021-06-07 12:08:06,25.70,25.70,25.70,99.90,1025920,28,19918,-76
2021-06-07 12:08:36,25.40,25.40,25.40,99.90,1028557,28,19917,-76
2021-06-07 12:09:07,25.30,25.30,25.30,99.90,1028914,28,19977,-76
2021-06-07 12:09:38,25.20,25.20,25.20,99.90,1028896,28,19914,-76
2021-06-07 12:10:11,25.10,25.10,25.10,99.90,1028557,28,19910,-76
2021-06-07 12:10:42,24.90,24.90,24.90,99.90,1024692,28,19918,-76
2021-06-07 12:11:12,25.00,25.00,25.00,99.90,1025164,28,19954,-76
2021-06-07 12:11:43,25.40,25.40,25.40,99.90,1028656,28,19914,-76
2021-06-07 12:12:14,25.40,25.40,25.40,99.90,1028871,28,19977,-76
2021-06-07 12:12:45,25.40,25.40,25.40,99.90,1028812,28,19946,-76
2021-06-07 12:13:23,25.30,25.30,25.30,99.90,1024986,28,19911,-76
2021-06-07 12:13:54,25.30,25.30,25.30,99.90,1028720,28,19917,-77
2021-06-07 12:14:25,25.50,25.50,25.50,99.90,1021906,29,19934,-77
2021-06-07 12:14:55,25.50,25.50,25.50,99.90,1025809,28,19918,-76
2021-06-07 12:15:26,25.70,25.70,25.70,99.90,1024702,28,19914,-76
2021-06-07 12:16:05,25.70,25.70,25.70,99.90,1024628,28,19907,-77
2021-06-07 12:16:38,25.80,25.80,25.80,99.90,1028653,28,19906,-76
2021-06-07 12:17:17,25.90,25.90,25.90,99.90,1028498,28,20382,-76
2021-06-07 12:17:48,26.00,26.00,26.00,99.90,1028649,28,19973,-77
2021-06-07 12:18:28,26.00,26.00,26.00,99.90,1024527,29,19907,-76
2021-06-07 12:18:59,25.80,25.80,25.80,99.90,1020539,29,19939,-76
2021-06-07 12:19:30,25.80,25.80,25.80,99.90,1022208,29,20331,-76
2021-06-07 12:20:06,25.80,25.80,25.80,99.90,1022023,29,19910,-76
2021-06-07 12:20:36,25.90,25.90,25.90,99.90,1021601,29,19921,-75
2021-06-07 12:21:08,26.00,26.00,26.00,99.90,1024008,29,19907,-76
2021-06-07 12:21:42,26.00,26.00,26.00,99.90,1024319,28,19907,-76
2021-06-07 12:22:31,26.00,26.00,26.00,99.90,1024856,28,19911,-75
2021-06-07 12:23:02,26.00,26.00,26.00,99.90,1024482,29,19910,-76
2021-06-07 12:23:37,26.00,26.00,26.00,99.90,1024456,29,20354,-75
2021-06-07 12:24:14,26.30,26.30,26.30,99.90,1024466,29,19907,-75
2021-06-07 12:24:55,26.30,26.30,26.30,99.90,1027945,28,19914,-76
2021-06-07 12:25:32,26.10,26.10,26.10,99.90,1035608,28,19905,-76
2021-06-07 12:26:34,26.00,26.00,26.00,99.90,1036755,28,19948,-76
2021-06-07 12:27:23,26.00,26.00,26.00,99.90,1032589,28,19937,-75
2021-06-07 12:28:23,25.70,25.70,25.70,99.90,1035972,28,19905,-75
2021-06-07 12:28:54,25.60,25.60,25.60,99.90,1036555,28,20088,-75
2021-06-07 12:29:31,26.00,26.00,26.00,99.90,1032583,28,19905,-75
2021-06-07 12:30:02,26.20,26.20,26.20,99.90,1028144,28,20374,-75
2021-06-07 12:30:33,26.30,26.30,26.30,99.90,1028228,28,19997,-75
2021-06-07 12:31:04,26.30,26.30,26.30,99.90,1025008,28,19968,-75
2021-06-07 12:31:34,26.10,26.10,26.10,99.90,1024515,28,19957,-75
2021-06-07 12:32:05,26.00,26.00,26.00,99.90,1024702,28,19993,-76
2021-06-07 12:32:39,26.10,26.10,26.10,99.90,1028678,28,19913,-75
2021-06-07 12:33:09,26.10,26.10,26.10,99.90,1028517,28,19962,-75
2021-06-07 12:33:41,26.00,26.00,26.00,99.90,1029701,28,19914,-75
2021-06-07 12:34:12,25.80,25.80,25.80,99.90,1032440,28,20286,-75
2021-06-07 12:34:58,25.80,25.80,25.80,99.90,1028422,28,19902,-75
2021-06-07 12:35:31,25.80,25.80,25.80,99.90,1028533,28,19957,-75
2021-06-07 12:36:03,25.60,25.60,25.60,99.90,1026945,28,19910,-76
2021-06-07 12:36:34,25.70,25.70,25.70,99.90,1032375,28,19910,-75
2021-06-07 12:37:04,25.70,25.70,25.70,99.90,1032499,28,19914,-76
2021-06-07 12:37:54,25.80,25.80,25.80,99.90,1028446,28,19913,-75
2021-06-07 12:38:25,25.80,25.80,25.80,99.90,1027057,28,20272,-75
2021-06-07 12:38:56,25.80,25.80,25.80,99.90,1027182,28,19912,-75
2021-06-07 12:39:27,25.90,25.90,25.90,99.90,1031240,28,19929,-76
2021-06-07 12:40:16,25.80,25.80,25.80,99.90,1032750,28,19996,-75
2021-06-07 12:40:47,25.50,25.50,25.50,99.90,1034102,28,20009,-75
2021-06-07 12:41:17,25.50,25.50,25.50,99.90,1032329,28,20301,-75
2021-06-07 12:41:48,25.60,25.60,25.60,99.90,1032687,28,19906,-75
2021-06-07 12:42:18,25.70,25.70,25.70,99.90,1028796,28,19964,-75
2021-06-07 12:42:50,25.60,25.60,25.60,99.90,1028624,28,19909,-76
2021-06-07 12:43:21,25.40,25.40,25.40,99.90,1028520,28,20000,-75
2021-06-07 12:43:52,25.40,25.40,25.40,99.90,1024775,28,19957,-75
2021-06-07 12:44:23,25.60,25.60,25.60,99.90,1024931,28,20020,-75
2021-06-07 12:44:54,25.60,25.60,25.60,99.90,1020724,29,19997,-75
2021-06-07 12:45:26,25.50,25.50,25.50,99.90,1024582,28,20001,-75
2021-06-07 12:45:56,25.20,25.20,25.20,99.90,1024196,29,20009,-75
2021-06-07 12:46:27,25.20,25.20,25.20,99.90,1024648,28,19910,-75
2021-06-07 12:46:57,25.30,25.30,25.30,99.90,1024719,28,19907,-75
2021-06-07 12:47:28,25.40,25.40,25.40,99.90,1028740,28,19986,-75
2021-06-07 12:48:11,25.50,25.50,25.50,99.90,1032406,28,20146,-75
2021-06-07 12:48:42,25.20,25.20,25.20,99.90,1030048,28,19910,-75
2021-06-07 12:49:28,25.20,25.20,25.20,99.90,1032455,28,20290,-75
2021-06-07 12:50:11,25.20,25.20,25.20,99.90,1032380,28,19956,-75
2021-06-07 12:50:46,25.10,25.10,25.10,99.90,1031346,28,19906,-75
2021-06-07 12:51:23,25.20,25.20,25.20,99.90,1028320,28,20627,-75
2021-06-07 12:52:03,25.30,25.30,25.30,99.90,1027440,28,19918,-75
2021-06-07 12:52:34,25.40,25.40,25.40,99.90,1027078,28,19906,-75
2021-06-07 12:53:04,25.50,25.50,25.50,99.90,1024465,29,20284,-75
2021-06-07 12:53:45,25.60,25.60,25.60,99.90,1027960,28,19906,-75
2021-06-07 12:54:15,25.70,25.70,25.70,99.90,1032339,28,19906,-75
2021-06-07 12:54:46,25.80,25.80,25.80,99.90,1024406,28,19973,-75
2021-06-07 12:55:17,25.90,25.90,25.90,99.90,1024302,29,19921,-75
2021-06-07 12:55:48,26.20,26.20,26.20,99.90,1032323,28,20393,-75
2021-06-07 12:56:19,26.30,26.30,26.30,99.90,1032423,28,19956,-76
2021-06-07 12:56:50,26.10,26.10,26.10,99.90,1028400,28,19917,-75
2021-06-07 12:57:23,25.60,25.60,25.60,99.90,1020842,28,20001,-75
2021-06-07 12:57:53,25.10,25.10,25.10,99.90,1028387,28,19911,-75
2021-06-07 12:58:27,25.20,25.20,25.20,99.90,1028806,28,19910,-75
2021-06-07 12:58:58,25.30,25.30,25.30,99.90,1029172,28,19910,-75
2021-06-07 12:59:32,25.20,25.20,25.20,99.90,1028344,28,20373,-75
2021-06-07 13:00:21,25.00,25.00,25.00,99.90,1025277,28,19945,-75
2021-06-07 13:00:52,25.00,25.00,25.00,99.90,1030952,28,19913,-75
2021-06-07 13:01:36,25.10,25.10,25.10,99.90,1031252,28,19906,-75
2021-06-07 13:02:11,25.20,25.20,25.20,99.90,1028213,28,19911,-75
2021-06-07 13:02:42,25.10,25.10,25.10,99.90,1024423,29,19911,-76
2021-06-07 13:03:19,25.00,25.00,25.00,99.90,1028392,28,20374,-75
2021-06-07 13:03:53,25.20,25.20,25.20,99.90,1031792,28,19910,-75
2021-06-07 13:04:27,25.00,25.00,25.00,99.90,1032246,28,19945,-75
2021-06-07 13:04:58,25.10,25.10,25.10,99.90,1032574,28,20421,-75
2021-06-07 13:05:35,25.20,25.20,25.20,99.90,1032447,28,19964,-75
2021-06-07 13:06:05,25.30,25.30,25.30,99.90,1029908,28,20398,-75
2021-06-07 13:06:43,25.50,25.50,25.50,99.90,1033209,28,19910,-75
2021-06-07 13:07:17,25.80,25.80,25.80,99.90,1036384,28,19909,-75
2021-06-07 13:08:05,26.00,26.00,26.00,99.90,1033947,28,19910,-75
2021-06-07 13:08:49,26.30,26.30,26.30,99.90,1032316,28,20402,-75
2021-06-07 13:09:35,26.40,26.40,26.40,99.90,1028763,28,20182,-75
2021-06-07 13:10:19,26.70,26.70,26.70,99.70,1036416,28,19913,-75
2021-06-07 13:10:52,26.60,26.60,26.60,99.60,1031515,28,20049,-75
2021-06-07 13:11:36,27.10,27.10,27.10,99.60,1024171,29,19997,-75
2021-06-07 13:12:10,27.40,27.40,27.40,98.80,1024369,28,19954,-75
2021-06-07 13:12:41,27.30,27.30,27.30,99.00,1025627,28,19911,-75
2021-06-07 13:13:37,26.90,26.90,26.90,98.30,1026558,28,19910,-75
2021-06-07 13:14:18,26.80,26.80,26.80,98.70,1025296,28,20008,-75
2021-06-07 13:14:52,26.70,26.70,26.70,99.30,1029090,28,19913,-75
2021-06-07 13:15:22,26.70,26.70,26.70,99.70,1028374,28,19960,-75
2021-06-07 13:16:03,26.50,26.50,26.50,99.50,1028384,28,19917,-75
2021-06-07 13:16:37,26.60,26.60,26.60,99.60,1024419,29,19911,-75
2021-06-07 13:17:08,26.20,26.20,26.20,99.70,1024264,28,19914,-75
2021-06-07 13:17:39,26.30,26.30,26.30,99.90,1020400,29,19910,-75
2021-06-07 13:18:10,26.30,26.30,26.30,99.90,1021683,28,20268,-76
2021-06-07 13:19:01,25.90,25.90,25.90,99.80,1028500,28,19913,-76
2021-06-07 13:19:31,26.10,26.10,26.10,99.90,1035267,28,19996,-77
2021-06-07 13:20:17,26.30,26.30,26.30,99.70,1032492,28,19910,-77
2021-06-07 13:20:58,26.40,26.40,26.40,99.70,1031658,28,20004,-73
2021-06-07 13:21:39,26.30,26.30,26.30,99.60,1032217,28,19917,-76
2021-06-07 13:22:10,26.30,26.30,26.30,99.90,1032085,28,20020,-76
2021-06-07 13:22:41,26.50,26.50,26.50,99.90,1031345,28,19916,-76
2021-06-07 13:23:30,26.70,26.70,26.70,99.90,1032342,28,20016,-76
2021-06-07 13:24:00,27.10,27.10,27.10,99.60,1030809,28,20004,-75
2021-06-07 13:24:32,27.30,27.30,27.30,99.10,1030973,28,19910,-74
2021-06-07 13:25:03,27.40,27.40,27.40,99.00,1025503,28,20274,-74
2021-06-07 13:25:33,27.40,27.40,27.40,99.10,1028623,28,19914,-74
2021-06-07 13:26:19,27.30,27.30,27.30,98.70,1028287,28,19906,-75
2021-06-07 13:26:55,27.50,27.50,27.50,98.60,1024282,29,20467,-74
2021-06-07 13:27:26,27.40,27.40,27.40,98.50,1020292,29,20364,-75
2021-06-07 13:28:15,27.40,27.40,27.40,98.70,1022414,29,19938,-74
2021-06-07 13:28:46,27.50,27.50,27.50,98.50,1031142,28,20318,-74
2021-06-07 13:29:17,27.20,27.20,27.20,98.70,1035010,28,19916,-74
2021-06-07 13:29:48,27.30,27.30,27.30,98.20,1036552,28,19913,-74
2021-06-07 13:30:19,27.30,27.30,27.30,98.00,1040547,28,20439,-74
2021-06-07 13:31:04,27.40,27.40,27.40,98.00,1035586,28,19925,-75
2021-06-07 13:32:04,27.40,27.40,27.40,97.90,1028003,28,19921,-74
2021-06-07 13:32:35,27.20,27.20,27.20,97.80,1025882,28,19962,-75
2021-06-07 13:33:05,26.90,26.90,26.90,98.40,1028319,28,19902,-75
2021-06-07 13:33:40,26.90,26.90,26.90,98.80,1032108,28,20271,-74
2021-06-07 13:34:11,26.80,26.80,26.80,98.90,1028296,28,19960,-74
2021-06-07 13:34:46,26.60,26.60,26.60,98.80,1024367,29,20395,-74
2021-06-07 13:35:22,26.40,26.40,26.40,98.70,1021640,29,20009,-75
2021-06-07 13:36:05,26.10,26.10,26.10,99.60,1031716,28,19961,-74
2021-06-07 13:36:35,26.30,26.30,26.30,99.40,1032252,28,19918,-74
2021-06-07 13:37:07,26.00,26.00,26.00,99.00,1028379,28,19910,-74
2021-06-07 13:37:38,25.80,25.80,25.80,98.80,1028203,28,20326,-75
2021-06-07 13:38:09,25.60,25.60,25.60,99.10,1032598,28,19913,-74
2021-06-07 13:38:43,25.40,25.40,25.40,99.20,1028113,28,20000,-74
2021-06-07 13:39:13,25.20,25.20,25.20,99.50,1029023,28,20432,-74
2021-06-07 13:39:44,25.00,25.00,25.00,99.90,1031728,28,19910,-75
2021-06-07 13:40:19,25.00,25.00,25.00,99.70,1032295,28,19910,-74
2021-06-07 13:40:50,25.00,25.00,25.00,99.90,1027390,28,20346,-74
2021-06-07 13:41:20,24.90,24.90,24.90,99.90,1024837,28,20013,-77
2021-06-07 13:41:52,25.00,25.00,25.00,99.90,1025015,28,19958,-74
2021-06-07 13:42:22,25.00,25.00,25.00,99.90,1024477,28,20013,-74
2021-06-07 13:42:53,25.20,25.20,25.20,99.90,1024471,28,19911,-74
2021-06-07 13:43:24,25.50,25.50,25.50,99.90,1028192,28,19917,-75
2021-06-07 13:43:54,26.00,26.00,26.00,99.90,1028181,28,19910,-75
2021-06-07 13:44:25,26.20,26.20,26.20,99.70,1024517,28,20355,-75
2021-06-07 13:44:56,26.10,26.10,26.10,99.10,1024425,28,19910,-75
2021-06-07 13:45:37,26.30,26.30,26.30,98.80,1024422,29,19921,-75
2021-06-07 13:46:21,26.50,26.50,26.50,98.80,1023593,28,20371,-74
2021-06-07 13:47:01,26.60,26.60,26.60,98.50,1027868,28,20453,-75
2021-06-07 13:47:35,26.50,26.50,26.50,98.40,1032406,28,19909,-75
2021-06-07 13:48:12,26.30,26.30,26.30,98.70,1027818,28,20362,-75
2021-06-07 13:48:44,26.30,26.30,26.30,99.30,1026987,28,20403,-75
2021-06-07 13:49:17,26.70,26.70,26.70,99.70,1028300,28,19917,-75
2021-06-07 13:50:08,26.90,26.90,26.90,98.90,1031364,28,19910,-75
2021-06-07 13:50:43,27.00,27.00,27.00,98.60,1022926,28,19914,-76
2021-06-07 13:51:14,27.20,27.20,27.20,97.50,1032332,28,19929,-75
2021-06-07 13:51:44,27.30,27.30,27.30,96.70,1028207,28,20351,-75
2021-06-07 13:52:15,28.00,28.00,28.00,96.60,1025097,28,19910,-75
2021-06-07 13:52:47,28.40,28.40,28.40,96.00,1024380,28,19957,-75
2021-06-07 13:53:18,28.40,28.40,28.40,96.10,1024716,28,19910,-75
2021-06-07 13:53:49,28.10,28.10,28.10,96.00,1020310,29,19963,-76
2021-06-07 13:54:19,27.80,27.80,27.80,96.30,1020732,29,19993,-75
2021-06-07 13:54:54,28.10,28.10,28.10,95.40,1024505,28,19910,-75
2021-06-07 13:55:24,28.30,28.30,28.30,95.60,1032831,28,20374,-75
2021-06-07 13:55:55,28.60,28.60,28.60,95.30,1036817,28,19927,-75
2021-06-07 13:56:27,28.90,28.90,28.90,94.80,1036254,28,20442,-75
2021-06-07 13:57:01,28.80,28.80,28.80,95.00,1024133,29,19911,-75
2021-06-07 13:57:31,28.70,28.70,28.70,94.80,1024218,29,19918,-75
2021-06-07 13:58:03,29.10,29.10,29.10,94.90,1028351,28,19917,-75
2021-06-07 13:58:37,29.00,29.00,29.00,95.10,1028832,28,19910,-75
2021-06-07 13:59:20,29.10,29.10,29.10,94.60,1029011,28,19962,-75
2021-06-07 13:59:50,29.50,29.50,29.50,94.00,1032495,28,19913,-75
2021-06-07 14:00:21,29.00,29.00,29.00,93.50,1029627,28,20041,-75
2021-06-07 14:00:55,28.90,28.90,28.90,93.90,1032009,28,19910,-75
2021-06-07 14:01:33,28.80,28.80,28.80,94.10,1028508,28,19921,-75
2021-06-07 14:02:04,28.80,28.80,28.80,94.30,1029218,28,19910,-75
2021-06-07 14:02:34,29.00,29.00,29.00,94.00,1030172,28,19941,-74
2021-06-07 14:03:05,29.20,29.20,29.20,93.70,1030934,28,19917,-75
2021-06-07 14:03:36,29.20,29.20,29.20,94.20,1032757,28,19932,-75
2021-06-07 14:04:08,29.10,29.10,29.10,94.00,1032762,28,19910,-75
2021-06-07 14:04:41,29.50,29.50,29.50,93.50,1032841,28,19914,-76
2021-06-07 14:05:12,29.70,29.70,29.70,93.20,1028136,28,20286,-75
2021-06-07 14:05:43,29.60,29.60,29.60,93.10,1028802,28,19921,-75
2021-06-07 14:06:14,29.30,29.30,29.30,93.30,1028265,28,19917,-75
2021-06-07 14:06:48,29.00,29.00,29.00,93.70,1024932,28,19918,-75
2021-06-07 14:07:19,28.80,28.80,28.80,93.90,1036254,28,19905,-75
2021-06-07 14:07:50,28.40,28.40,28.40,94.10,1035980,28,20294,-75
2021-06-07 14:08:21,28.20,28.20,28.20,94.50,1031587,28,19992,-74
2021-06-07 14:08:56,27.80,27.80,27.80,94.80,1032171,28,19910,-75
2021-06-07 14:09:29,27.50,27.50,27.50,95.30,1032250,28,19918,-75
2021-06-07 14:10:00,27.00,27.00,27.00,95.70,1025486,28,19910,-75
2021-06-07 14:10:31,26.90,26.90,26.90,96.00,1028221,28,19910,-76
2021-06-07 14:11:03,26.60,26.60,26.60,96.50,1027505,28,20373,-75
2021-06-07 14:11:34,26.20,26.20,26.20,97.00,1029159,28,19910,-75
2021-06-07 14:12:04,26.20,26.20,26.20,97.30,1036356,28,19906,-76
2021-06-07 14:12:35,26.10,26.10,26.10,97.60,1032432,28,19910,-75
2021-06-07 14:13:06,25.90,25.90,25.90,98.30,1032118,28,19906,-75
2021-06-07 14:13:36,25.80,25.80,25.80,97.60,1028206,28,20502,-75
2021-06-07 14:14:07,25.80,25.80,25.80,96.90,1024325,29,20342,-75
2021-06-07 14:14:37,25.60,25.60,25.60,97.70,1024314,28,19914,-75
2021-06-07 14:15:08,25.10,25.10,25.10,98.10,1024069,28,19921,-75
2021-06-07 14:15:39,24.90,24.90,24.90,98.90,1028081,28,19906,-75
2021-06-07 14:16:10,24.90,24.90,24.90,98.90,1028032,28,19906,-75
2021-06-07 14:16:40,24.70,24.70,24.70,98.50,1028522,28,19950,-75
2021-06-07 14:17:11,24.60,24.60,24.60,98.80,1032047,28,19906,-75
2021-06-07 14:17:41,24.70,24.70,24.70,98.40,1032145,28,19906,-75
2021-06-07 14:18:12,24.90,24.90,24.90,97.80,1028234,28,19913,-76
2021-06-07 14:18:43,25.00,25.00,25.00,97.40,1028459,28,19906,-75
2021-06-07 14:19:13,25.00,25.00,25.00,97.60,1032141,28,19902,-75
2021-06-07 14:19:44,25.10,25.10,25.10,97.30,1028376,28,19906,-75
2021-06-07 14:20:15,25.00,25.00,25.00,97.40,1028081,28,19906,-76
2021-06-07 14:20:49,24.90,24.90,24.90,97.40,1027444,28,19906,-75
2021-06-07 14:21:27,24.80,24.80,24.80,97.60,1028553,28,19906,-75
2021-06-07 14:22:13,24.60,24.60,24.60,98.30,1025789,28,20377,-76
2021-06-07 14:23:02,24.70,24.70,24.70,98.60,1031700,28,19912,-75
2021-06-07 14:23:51,25.00,25.00,25.00,98.80,1030189,28,19913,-75
2021-06-07 14:24:42,25.50,25.50,25.50,98.20,1032224,28,19906,-76
2021-06-07 14:25:13,25.80,25.80,25.80,97.80,1031754,28,19948,-75
2021-06-07 14:25:43,26.30,26.30,26.30,96.70,1033303,28,19902,-75
2021-06-07 14:26:18,26.50,26.50,26.50,97.00,1027842,28,20302,-75
2021-06-07 14:26:51,27.10,27.10,27.10,96.00,1031354,28,19930,-75
2021-06-07 14:27:22,27.70,27.70,27.70,95.30,1028062,28,20342,-76
2021-06-07 14:27:52,28.30,28.30,28.30,94.90,1022110,28,19907,-76
2021-06-07 14:28:23,28.50,28.50,28.50,94.70,1024109,29,19972,-75
2021-06-07 14:28:54,28.90,28.90,28.90,94.10,1025362,29,20001,-76
2021-06-07 14:29:24,29.20,29.20,29.20,94.10,1024510,29,19930,-76
2021-06-07 14:29:55,29.30,29.30,29.30,93.80,1024290,28,19913,-76
2021-06-07 14:30:25,29.70,29.70,29.70,93.60,1024158,28,19982,-75
2021-06-07 14:30:56,30.00,30.00,30.00,93.30,1023387,28,19938,-76
2021-06-07 14:31:26,30.00,30.00,30.00,93.00,1027837,28,19906,-76
2021-06-07 14:31:57,30.10,30.10,30.10,92.80,1028135,28,19906,-76
2021-06-07 14:32:28,30.60,30.60,30.60,92.80,1028432,28,20186,-76
2021-06-07 14:32:58,30.60,30.60,30.60,92.10,1032114,28,20021,-75
2021-06-07 14:33:29,30.90,30.90,30.90,91.50,1031976,28,20339,-75
2021-06-07 14:33:59,31.10,31.10,31.10,91.00,1032307,28,19906,-75
2021-06-07 14:34:30,30.80,30.80,30.80,91.40,1036330,28,19924,-75
2021-06-07 14:35:01,30.50,30.50,30.50,91.60,1035998,28,20357,-76
2021-06-07 14:35:32,30.30,30.30,30.30,91.50,1035907,28,19992,-76
2021-06-07 14:36:06,30.50,30.50,30.50,91.70,1035935,28,19913,-75
2021-06-07 14:36:37,30.60,30.60,30.60,91.70,1032716,28,19909,-75
2021-06-07 14:37:08,30.20,30.20,30.20,91.90,1036090,28,19913,-76
2021-06-07 14:37:38,30.10,30.10,30.10,91.80,1036063,28,19921,-75
2021-06-07 14:38:10,30.10,30.10,30.10,92.50,1032666,28,19914,-75
2021-06-07 14:38:41,29.90,29.90,29.90,92.50,1028061,28,20009,-75
2021-06-07 14:39:11,29.70,29.70,29.70,92.10,1024121,28,20256,-76
2021-06-07 14:39:43,29.40,29.40,29.40,92.30,1020467,29,19910,-75
2021-06-07 14:40:13,29.10,29.10,29.10,92.60,1024347,28,20426,-75
2021-06-07 14:40:44,29.00,29.00,29.00,92.90,1027652,28,20013,-75
2021-06-07 14:41:15,28.80,28.80,28.80,92.80,1027983,28,19907,-76
2021-06-07 14:41:45,28.30,28.30,28.30,93.50,1023997,28,19939,-75
2021-06-07 14:42:16,27.60,27.60,27.60,94.00,1024054,28,20286,-75
2021-06-07 14:42:46,27.00,27.00,27.00,94.90,1024327,28,19997,-75
2021-06-07 14:43:17,26.70,26.70,26.70,95.70,1024377,28,19946,-75
2021-06-07 14:43:48,26.40,26.40,26.40,96.60,1028001,28,19910,-76
2021-06-07 14:44:19,26.30,26.30,26.30,96.60,1028059,28,19911,-75
2021-06-07 14:44:53,26.30,26.30,26.30,96.70,1028704,28,19975,-75
2021-06-07 14:45:24,26.40,26.40,26.40,97.00,1032940,28,19916,-75
2021-06-07 14:45:54,26.40,26.40,26.40,96.70,1036004,28,19909,-75
2021-06-07 14:46:25,26.30,26.30,26.30,96.40,1036211,28,19917,-75
2021-06-07 14:46:57,26.00,26.00,26.00,96.50,1036070,28,20346,-74
2021-06-07 14:47:28,25.90,25.90,25.90,96.20,1031983,28,19916,-75
2021-06-07 14:47:59,25.70,25.70,25.70,96.70,1032088,28,20325,-74
2021-06-07 14:48:29,25.50,25.50,25.50,97.20,1032475,28,19952,-74
2021-06-07 14:49:00,25.30,25.30,25.30,97.70,1028156,28,19933,-74
2021-06-07 14:49:31,25.00,25.00,25.00,98.00,1032078,28,19910,-76
2021-06-07 14:50:01,24.80,24.80,24.80,98.30,1032307,28,19910,-75
2021-06-07 14:50:32,24.60,24.60,24.60,98.60,1032511,28,19916,-74
2021-06-07 14:51:03,24.80,24.80,24.80,98.80,1035930,28,20369,-74
2021-06-07 14:51:37,24.90,24.90,24.90,98.80,1035949,28,19920,-75
2021-06-07 14:52:07,25.00,25.00,25.00,98.80,1032218,28,19913,-74
2021-06-07 14:52:39,25.20,25.20,25.20,98.40,1032047,28,20401,-74
2021-06-07 14:53:09,25.30,25.30,25.30,98.90,1032109,28,19906,-74
2021-06-07 14:53:40,25.40,25.40,25.40,98.70,1032769,28,19976,-74
2021-06-07 14:54:10,25.80,25.80,25.80,98.50,1040179,28,19905,-74
2021-06-07 14:54:42,26.00,26.00,26.00,98.00,1040313,28,19932,-75
2021-06-07 14:55:14,26.30,26.30,26.30,98.10,1036182,28,19910,-74
2021-06-07 14:55:44,26.70,26.70,26.70,96.80,1028132,28,19952,-74
2021-06-07 14:56:15,27.00,27.00,27.00,96.80,1028072,28,19906,-74
2021-06-07 14:56:46,27.40,27.40,27.40,96.40,1024454,28,19918,-74
2021-06-07 14:57:17,27.90,27.90,27.90,96.10,1028602,28,20314,-74
2021-06-07 14:57:48,28.60,28.60,28.60,95.20,1028145,28,19907,-74
2021-06-07 14:58:18,29.00,29.00,29.00,94.60,1028845,28,19913,-75
2021-06-07 14:58:58,28.80,28.80,28.80,93.80,1029061,28,19914,-77
2021-06-07 14:59:28,29.20,29.20,29.20,94.00,1031878,28,20386,-75
2021-06-07 14:59:59,29.50,29.50,29.50,94.20,1037385,28,19949,-75
2021-06-07 15:00:30,29.20,29.20,29.20,93.40,1034195,28,19910,-75
2021-06-07 15:01:00,29.20,29.20,29.20,93.10,1032360,28,20357,-75
2021-06-07 15:01:31,29.10,29.10,29.10,93.30,1032894,28,19906,-75
2021-06-07 15:02:02,28.90,28.90,28.90,93.60,1029109,28,19913,-75
2021-06-07 15:02:32,29.00,29.00,29.00,93.50,1029027,28,19997,-75
2021-06-07 15:03:03,28.90,28.90,28.90,93.50,1028777,28,19906,-75
2021-06-07 15:03:34,28.50,28.50,28.50,93.20,1029056,28,20345,-76
2021-06-07 15:04:04,28.20,28.20,28.20,93.50,1028995,28,19902,-75
2021-06-07 15:04:35,28.10,28.10,28.10,93.70,1033086,28,20453,-75
2021-06-07 15:05:06,28.00,28.00,28.00,93.40,1028820,28,19953,-75
2021-06-07 15:05:39,27.50,27.50,27.50,93.60,1029257,28,19907,-76
2021-06-07 15:06:10,27.20,27.20,27.20,94.00,1032822,28,19952,-75
2021-06-07 15:06:40,27.10,27.10,27.10,94.20,1029879,28,19973,-75
2021-06-07 15:07:11,26.80,26.80,26.80,94.40,1032876,28,19909,-75
2021-06-07 15:07:41,26.70,26.70,26.70,95.00,1028812,28,19906,-75
2021-06-07 15:08:12,26.90,26.90,26.90,95.50,1024936,28,19906,-75
2021-06-07 15:08:43,26.70,26.70,26.70,95.70,1020997,29,20348,-75
2021-06-07 15:09:13,26.70,26.70,26.70,95.30,1028932,28,20010,-76
2021-06-07 15:09:44,26.50,26.50,26.50,95.50,1033017,28,20270,-75
2021-06-07 15:10:14,26.30,26.30,26.30,95.70,1033034,28,19997,-75
2021-06-07 15:10:45,26.30,26.30,26.30,95.90,1036219,28,19932,-75
2021-06-07 15:11:16,26.30,26.30,26.30,95.90,1032865,28,19902,-75
2021-06-07 15:11:46,26.20,26.20,26.20,96.20,1025106,28,20355,-75
2021-06-07 15:12:17,26.20,26.20,26.20,96.40,1028886,28,19909,-75
2021-06-07 15:12:47,26.30,26.30,26.30,96.10,1028906,28,20491,-75
2021-06-07 15:13:18,26.10,26.10,26.10,96.30,1029046,28,19942,-75
2021-06-07 15:13:49,25.80,25.80,25.80,96.20,1028568,28,19938,-75
2021-06-07 15:14:19,25.70,25.70,25.70,96.10,1024719,29,19941,-75
2021-06-07 15:14:50,25.60,25.60,25.60,96.50,1021095,29,19965,-75
2021-06-07 15:15:21,25.30,25.30,25.30,96.80,1024870,28,20310,-75
2021-06-07 15:15:54,25.20,25.20,25.20,97.20,1028926,28,19992,-75
2021-06-07 15:16:26,25.00,25.00,25.00,97.40,1034040,28,19910,-75
2021-06-07 15:16:56,25.00,25.00,25.00,97.70,1041229,28,19940,-75
2021-06-07 15:17:27,25.00,25.00,25.00,97.90,1040989,28,19916,-75
2021-06-07 15:17:58,25.20,25.20,25.20,97.70,1041078,28,19913,-75
2021-06-07 15:18:28,25.70,25.70,25.70,98.00,1041020,28,20016,-75
2021-06-07 15:19:05,25.90,25.90,25.90,97.60,1040891,28,20440,-75
2021-06-07 15:19:35,26.30,26.30,26.30,97.30,1036774,28,19914,-75
2021-06-07 15:20:06,26.90,26.90,26.90,96.80,1040070,28,20357,-76
2021-06-07 15:20:38,27.50,27.50,27.50,96.40,1040984,28,19913,-76
2021-06-07 15:21:08,27.60,27.60,27.60,96.00,1040250,28,20380,-76
2021-06-07 15:21:39,27.80,27.80,27.80,95.70,1040458,28,19978,-76
2021-06-07 15:22:09,28.10,28.10,28.10,95.20,1032780,28,20001,-76
2021-06-07 15:22:41,28.00,28.00,28.00,94.80,1028803,28,19918,-76
2021-06-07 15:23:12,28.00,28.00,28.00,94.70,1025002,28,19911,-75
2021-06-07 15:23:42,28.10,28.10,28.10,94.80,1024871,28,19910,-76
2021-06-07 15:24:13,28.40,28.40,28.40,94.90,1029214,28,20367,-75
2021-06-07 15:24:44,28.50,28.50,28.50,93.70,1028933,28,19917,-76
2021-06-07 15:25:14,28.70,28.70,28.70,93.60,1024765,29,19907,-75
2021-06-07 15:25:45,28.70,28.70,28.70,93.00,1024949,28,20394,-77
2021-06-07 15:26:16,28.90,28.90,28.90,92.90,1029051,28,19929,-76
2021-06-07 15:26:46,28.80,28.80,28.80,93.00,1024971,28,19907,-75
2021-06-07 15:27:17,28.90,28.90,28.90,92.90,1024787,29,19997,-75
2021-06-07 15:27:48,28.80,28.80,28.80,92.50,1024981,28,19910,-75
2021-06-07 15:28:18,28.80,28.80,28.80,92.50,1025066,28,19914,-75
2021-06-07 15:28:49,28.50,28.50,28.50,92.50,1033013,28,19913,-76
2021-06-07 15:29:19,28.80,28.80,28.80,92.60,1032981,28,19989,-75
2021-06-07 15:29:50,28.80,28.80,28.80,92.80,1032964,28,20349,-76
2021-06-07 15:30:21,28.80,28.80,28.80,92.90,1032929,28,19909,-76
2021-06-07 15:30:51,28.90,28.90,28.90,92.60,1028006,28,19910,-74
2021-06-07 15:31:22,28.80,28.80,28.80,92.70,1032784,28,20062,-76
2021-06-07 15:31:53,28.90,28.90,28.90,92.80,1032841,28,19909,-75
2021-06-07 15:32:23,28.80,28.80,28.80,92.80,1036981,28,20389,-74
2021-06-07 15:32:55,28.90,28.90,28.90,92.90,1036913,28,19921,-75
2021-06-07 15:33:27,28.90,28.90,28.90,93.30,1037383,28,20423,-76
2021-06-07 15:33:58,28.60,28.60,28.60,93.00,1036847,28,19910,-75
2021-06-07 15:34:29,28.40,28.40,28.40,93.20,1028982,28,19906,-75
2021-06-07 15:35:18,28.10,28.10,28.10,93.50,1024769,29,19914,-75
2021-06-07 15:35:51,27.70,27.70,27.70,94.20,1027638,28,19906,-75
2021-06-07 15:36:21,27.40,27.40,27.40,95.30,1031533,28,19957,-76
2021-06-07 15:36:52,27.20,27.20,27.20,95.20,1035770,28,19909,-75
2021-06-07 15:37:22,26.90,26.90,26.90,93.90,1032911,28,20077,-75
2021-06-07 15:37:53,26.60,26.60,26.60,94.30,1028886,28,19930,-75
2021-06-07 15:38:27,26.60,26.60,26.60,94.60,1028698,28,20425,-75
2021-06-07 15:38:59,26.50,26.50,26.50,94.80,1029377,28,19906,-75
2021-06-07 15:39:30,26.30,26.30,26.30,95.30,1033699,28,19956,-75
2021-06-07 15:40:01,26.10,26.10,26.10,95.30,1033735,28,20341,-75
2021-06-07 15:40:31,26.00,26.00,26.00,95.60,1037042,28,19910,-75
2021-06-07 15:41:03,25.70,25.70,25.70,96.10,1032210,28,20331,-75
2021-06-07 15:41:33,25.60,25.60,25.60,95.80,1033093,28,20010,-75
2021-06-07 15:42:04,25.50,25.50,25.50,95.80,1036692,28,19909,-75
2021-06-07 15:42:35,25.50,25.50,25.50,96.10,1037250,28,20039,-75
2021-06-07 15:43:05,25.20,25.20,25.20,96.60,1041063,28,19916,-75
2021-06-07 15:43:37,25.00,25.00,25.00,96.80,1036746,28,19916,-76
2021-06-07 15:44:07,24.80,24.80,24.80,97.10,1032908,28,19974,-76
2021-06-07 15:44:38,24.80,24.80,24.80,97.20,1032663,28,19914,-76
2021-06-07 15:45:09,24.90,24.90,24.90,97.30,1033047,28,20302,-76
2021-06-07 15:45:40,24.90,24.90,24.90,97.40,1032724,28,19993,-75
2021-06-07 15:46:11,24.80,24.80,24.80,97.50,1036686,28,19909,-75
2021-06-07 15:46:42,24.70,24.70,24.70,97.70,1032855,28,20048,-76
2021-06-07 15:47:12,24.40,24.40,24.40,97.90,1029047,28,19945,-75
2021-06-07 15:47:47,24.20,24.20,24.20,98.40,1032900,28,19910,-75
2021-06-07 15:48:18,24.20,24.20,24.20,98.90,1025496,28,20386,-75
2021-06-07 15:48:49,24.10,24.10,24.10,98.90,1028682,28,19997,-75
2021-06-07 15:49:19,24.00,24.00,24.00,99.00,1029634,28,20081,-75
2021-06-07 15:49:50,24.10,24.10,24.10,99.00,1029142,28,19917,-76
2021-06-07 15:50:26,24.20,24.20,24.20,99.10,1036837,28,19910,-75
2021-06-07 15:50:59,24.30,24.30,24.30,98.80,1036066,28,20258,-75
2021-06-07 15:51:29,24.40,24.40,24.40,98.40,1033785,28,19949,-75
2021-06-07 15:52:00,24.50,24.50,24.50,98.50,1032795,28,19910,-75
2021-06-07 15:52:30,24.60,24.60,24.60,98.50,1032664,28,19982,-75
2021-06-07 15:53:01,24.60,24.60,24.60,98.40,1033079,28,19964,-75
2021-06-07 15:53:31,24.60,24.60,24.60,98.40,1032760,28,20309,-76
2021-06-07 15:54:02,24.60,24.60,24.60,98.40,1036652,28,19905,-75
2021-06-07 15:54:34,24.70,24.70,24.70,98.40,1032693,28,19910,-75
2021-06-07 15:55:08,24.60,24.60,24.60,98.50,1029102,28,19965,-74
2021-06-07 15:55:39,24.60,24.60,24.60,98.70,1036883,28,19920,-75
2021-06-07 15:56:09,24.60,24.60,24.60,98.40,1032682,28,20423,-75
2021-06-07 15:56:40,24.60,24.60,24.60,98.30,1020549,29,20421,-75
2021-06-07 15:57:12,24.70,24.70,24.70,98.60,1020857,29,19911,-75
2021-06-07 15:57:42,24.80,24.80,24.80,98.60,1024956,28,19910,-75
2021-06-07 15:58:13,25.10,25.10,25.10,98.00,1028988,28,20401,-75
2021-06-07 15:58:44,25.30,25.30,25.30,97.90,1028567,28,19911,-75
2021-06-07 15:59:15,25.60,25.60,25.60,96.70,1024757,28,19907,-75
2021-06-07 15:59:45,25.60,25.60,25.60,96.40,1028691,28,19910,-75
2021-06-07 16:00:17,25.90,25.90,25.90,96.30,1024912,28,19945,-75
2021-06-07 16:00:47,26.50,26.50,26.50,96.20,1024240,28,19907,-75
2021-06-07 16:01:18,26.90,26.90,26.90,95.40,1024759,28,19910,-75
2021-06-07 16:01:49,27.20,27.20,27.20,94.80,1024667,28,20401,-75
2021-06-07 16:02:19,27.30,27.30,27.30,94.90,1020861,29,20383,-75
2021-06-07 16:02:50,27.90,27.90,27.90,94.50,1024740,29,20002,-75
2021-06-07 16:03:21,27.50,27.50,27.50,94.20,1024888,28,19918,-75
2021-06-07 16:03:51,27.40,27.40,27.40,94.60,1028745,28,20355,-75
2021-06-07 16:04:22,27.80,27.80,27.80,94.60,1028564,28,19937,-75
2021-06-07 16:04:52,28.10,28.10,28.10,94.30,1032503,28,19910,-75
2021-06-07 16:05:23,28.30,28.30,28.30,93.70,1028786,28,19914,-76
2021-06-07 16:05:54,28.00,28.00,28.00,93.60,1028659,28,19906,-75
2021-06-07 16:06:25,28.00,28.00,28.00,93.70,1032441,28,20385,-75
2021-06-07 16:06:55,28.30,28.30,28.30,93.50,1032484,28,19976,-75
2021-06-07 16:07:26,28.40,28.40,28.40,93.20,1032686,28,19914,-75
2021-06-07 16:07:57,28.30,28.30,28.30,93.20,1032854,28,19910,-77
2021-06-07 16:08:27,28.30,28.30,28.30,93.30,1032707,28,19916,-76
2021-06-07 16:08:58,28.40,28.40,28.40,93.30,1024490,28,20053,-76
2021-06-07 16:09:30,28.50,28.50,28.50,93.50,1024331,28,19911,-76
2021-06-07 16:10:01,28.50,28.50,28.50,93.70,1029035,28,19906,-76
2021-06-07 16:10:32,28.30,28.30,28.30,93.30,1032985,28,19936,-76
2021-06-07 16:11:04,28.30,28.30,28.30,93.10,1036356,28,19945,-76
2021-06-07 16:11:37,28.40,28.40,28.40,93.10,1036411,28,20438,-76
2021-06-07 16:12:08,28.20,28.20,28.20,93.20,1036572,28,20027,-76
2021-06-07 16:12:39,27.90,27.90,27.90,93.50,1032634,28,19961,-76
2021-06-07 16:13:09,27.90,27.90,27.90,94.10,1025021,28,19910,-76
2021-06-07 16:13:40,27.70,27.70,27.70,94.40,1028549,28,19910,-76
2021-06-07 16:14:11,27.50,27.50,27.50,94.60,1028650,28,19937,-76
2021-06-07 16:14:41,27.40,27.40,27.40,95.00,1032771,28,19917,-77
2021-06-07 16:15:12,26.90,26.90,26.90,95.50,1032196,28,19960,-75
2021-06-07 16:15:44,26.40,26.40,26.40,96.10,1028501,28,19911,-75
2021-06-07 16:16:22,26.00,26.00,26.00,96.50,1028466,28,19996,-76
2021-06-07 16:16:53,25.80,25.80,25.80,96.90,1029937,28,19957,-75
2021-06-07 16:17:24,25.60,25.60,25.60,97.50,1033937,28,19917,-75
2021-06-07 16:18:02,25.30,25.30,25.30,97.70,1032587,28,19965,-75
2021-06-07 16:18:36,25.00,25.00,25.00,98.50,1034936,28,19910,-76
2021-06-07 16:19:09,24.70,24.70,24.70,98.90,1036664,28,20373,-75
2021-06-07 16:19:49,24.40,24.40,24.40,99.50,1038533,28,19939,-75
2021-06-07 16:20:37,24.30,24.30,24.30,99.70,1036566,28,19912,-75
2021-06-07 16:21:16,24.10,24.10,24.10,99.90,1035871,28,19910,-75
2021-06-07 16:21:47,24.00,24.00,24.00,99.90,1032494,28,20064,-75
2021-06-07 16:22:17,23.80,23.80,23.80,99.90,1036479,28,19909,-76
2021-06-07 16:22:48,23.80,23.80,23.80,99.90,1032328,28,20009,-75
2021-06-07 16:23:20,23.80,23.80,23.80,99.90,1033678,28,19910,-76
2021-06-07 16:23:54,23.80,23.80,23.80,99.90,1032567,28,19961,-76
2021-06-07 16:24:25,23.70,23.70,23.70,99.90,1033532,28,20052,-75
2021-06-07 16:24:55,23.60,23.60,23.60,99.90,1028511,28,20334,-76
2021-06-07 16:25:26,23.60,23.60,23.60,99.90,1025068,28,19961,-77
2021-06-07 16:25:57,23.50,23.50,23.50,99.90,1024297,29,19917,-74
2021-06-07 16:26:28,23.40,23.40,23.40,99.90,1020946,28,19997,-74
2021-06-07 16:26:59,23.40,23.40,23.40,99.90,1024905,28,19917,-75
2021-06-07 16:27:29,23.30,23.30,23.30,99.90,1028755,28,19917,-77
2021-06-07 16:28:00,23.30,23.30,23.30,99.90,1033788,28,19910,-76
2021-06-07 16:28:31,23.30,23.30,23.30,99.90,1032801,28,19906,-76
2021-06-07 16:29:01,23.20,23.20,23.20,99.90,1033067,28,19909,-76
2021-06-07 16:29:32,23.10,23.10,23.10,99.90,1021256,29,19912,-76
2021-06-07 16:30:03,23.10,23.10,23.10,99.90,1020989,29,19907,-78
2021-06-07 16:30:33,23.10,23.10,23.10,99.90,1024514,29,20276,-76
2021-06-07 16:31:04,23.00,23.00,23.00,99.90,1024341,28,20386,-76
2021-06-07 16:31:34,23.10,23.10,23.10,99.90,1032451,28,20024,-75
2021-06-07 16:32:05,23.00,23.00,23.00,99.90,1036588,28,19913,-76
2021-06-07 16:32:36,23.00,23.00,23.00,99.90,1032427,28,19964,-75
2021-06-07 16:33:07,22.90,22.90,22.90,99.90,1032515,28,19936,-75
2021-06-07 16:33:38,22.90,22.90,22.90,99.90,1032613,28,20425,-75
2021-06-07 16:34:11,22.90,22.90,22.90,99.90,1024845,28,19992,-75
2021-06-07 16:34:42,22.90,22.90,22.90,99.90,1029233,28,19910,-75
2021-06-07 16:35:13,22.90,22.90,22.90,99.90,1028548,28,19910,-76
2021-06-07 16:35:43,23.00,23.00,23.00,99.90,1029917,28,19906,-76
2021-06-07 16:36:14,23.00,23.00,23.00,99.90,1036914,28,19960,-76
2021-06-07 16:36:45,23.00,23.00,23.00,99.90,1036729,28,19906,-78
2021-06-07 16:37:15,23.00,23.00,23.00,99.90,1040768,28,19910,-76
2021-06-07 16:37:46,23.00,23.00,23.00,99.90,1040756,28,19905,-76
2021-06-07 16:38:17,22.90,22.90,22.90,99.90,1040478,28,20304,-76
2021-06-07 16:38:48,23.00,23.00,23.00,99.90,1036610,28,19964,-76
2021-06-07 16:39:20,23.00,23.00,23.00,99.90,1032906,28,20000,-76
2021-06-07 16:39:50,23.00,23.00,23.00,99.90,1037438,28,20334,-75
2021-06-07 16:40:21,23.10,23.10,23.10,99.90,1032617,28,19920,-75
2021-06-07 16:40:52,23.00,23.00,23.00,99.90,1032174,28,20354,-75
2021-06-07 16:41:23,23.10,23.10,23.10,99.90,1036611,28,19925,-75
2021-06-07 16:41:53,23.20,23.20,23.20,99.90,1036925,28,19941,-75
2021-06-07 16:42:24,23.20,23.20,23.20,99.90,1041195,28,19948,-76
2021-06-07 16:42:54,23.20,23.20,23.20,99.90,1040730,28,19939,-75
2021-06-07 16:43:25,23.20,23.20,23.20,99.90,1032658,28,19910,-75
2021-06-07 16:43:55,23.30,23.30,23.30,99.90,1036543,28,20005,-75
2021-06-07 16:44:26,23.30,23.30,23.30,99.90,1032558,28,19910,-75
2021-06-07 16:44:57,23.60,23.60,23.60,99.90,1028633,28,20065,-75
2021-06-07 16:45:28,23.80,23.80,23.80,99.90,1033543,28,19916,-75
2021-06-07 16:45:58,24.00,24.00,24.00,99.90,1032221,28,19910,-76
2021-06-07 16:46:29,24.30,24.30,24.30,99.90,1028814,28,19910,-76
2021-06-07 16:46:59,24.70,24.70,24.70,99.90,1036459,28,20004,-75
2021-06-07 16:47:30,25.00,25.00,25.00,99.90,1032348,28,20008,-75
2021-06-07 16:48:00,25.20,25.20,25.20,99.90,1032621,28,19917,-76
2021-06-07 16:48:31,25.80,25.80,25.80,99.70,1036500,28,19914,-76
2021-06-07 16:49:02,26.20,26.20,26.20,99.00,1032604,28,20420,-75
2021-06-07 16:49:32,26.50,26.50,26.50,98.40,1028442,28,19914,-75
2021-06-07 16:50:04,26.80,26.80,26.80,98.10,1024590,29,19910,-76
2021-06-07 16:50:35,26.90,26.90,26.90,97.70,1024416,29,19917,-77
2021-06-07 16:51:05,27.10,27.10,27.10,97.50,1024298,28,19910,-77
2021-06-07 16:51:36,27.50,27.50,27.50,97.40,1032300,28,19975,-76
2021-06-07 16:52:07,27.60,27.60,27.60,97.10,1028401,28,19910,-76
2021-06-07 16:52:37,27.80,27.80,27.80,96.80,1028374,28,20000,-75
2021-06-07 16:53:08,27.70,27.70,27.70,96.80,1024390,29,19937,-74
2021-06-07 16:53:38,27.90,27.90,27.90,96.80,1032409,28,19921,-74
2021-06-07 16:54:09,28.10,28.10,28.10,96.50,1020686,29,19907,-76
2021-06-07 16:54:40,28.10,28.10,28.10,96.00,1028508,28,19910,-75
2021-06-07 16:55:11,28.40,28.40,28.40,95.90,1016352,29,19918,-75
2021-06-07 16:55:41,28.80,28.80,28.80,95.30,1016862,29,19922,-75
2021-06-07 16:56:12,28.70,28.70,28.70,95.20,1020630,29,19907,-75
2021-06-07 16:56:43,28.10,28.10,28.10,95.10,1020633,29,19959,-75
2021-06-07 16:57:13,28.00,28.00,28.00,95.40,1024672,29,20298,-75
2021-06-07 16:57:44,28.00,28.00,28.00,95.60,1028642,28,19912,-75
2021-06-07 16:58:15,27.80,27.80,27.80,95.60,1024520,29,20430,-75
2021-06-07 16:58:46,27.50,27.50,27.50,96.10,1020526,29,19911,-75
2021-06-07 16:59:17,27.30,27.30,27.30,96.30,1024935,28,19957,-75
2021-06-07 16:59:47,26.90,26.90,26.90,96.80,1025118,28,19899,-75
2021-06-07 17:00:19,27.00,27.00,27.00,97.00,1028922,28,19914,-75
2021-06-07 17:00:49,26.90,26.90,26.90,96.80,1032133,28,20001,-75
2021-06-07 17:01:20,27.10,27.10,27.10,96.90,1036224,28,19909,-76
2021-06-07 17:01:50,27.00,27.00,27.00,97.10,1040499,28,19928,-76
2021-06-07 17:02:21,26.90,26.90,26.90,97.10,1036389,28,19905,-75
2021-06-07 17:02:52,26.90,26.90,26.90,97.20,1036164,28,19902,-76
2021-06-07 17:03:22,26.60,26.60,26.60,97.10,1036423,28,20409,-76
2021-06-07 17:03:53,26.50,26.50,26.50,97.40,1032540,28,19917,-75
2021-06-07 17:04:24,26.20,26.20,26.20,97.60,1036403,28,19909,-76
2021-06-07 17:04:54,26.10,26.10,26.10,98.20,1032513,28,20295,-77
2021-06-07 17:05:25,26.00,26.00,26.00,98.10,1032529,28,19961,-76
2021-06-07 17:05:55,25.80,25.80,25.80,98.30,1032316,28,19981,-75
2021-06-07 17:06:26,25.70,25.70,25.70,98.50,1028414,28,19937,-77
2021-06-07 17:06:56,25.50,25.50,25.50,98.60,1024227,29,19917,-75
2021-06-07 17:07:27,25.40,25.40,25.40,98.90,1028351,28,20382,-76
2021-06-07 17:07:58,25.20,25.20,25.20,99.50,1028589,28,19907,-76
2021-06-07 17:08:28,24.90,24.90,24.90,99.50,1028551,28,19993,-75
2021-06-07 17:08:59,24.80,24.80,24.80,99.90,1028557,28,19954,-75
2021-06-07 17:09:29,24.70,24.70,24.70,99.90,1024411,28,19919,-75
2021-06-07 17:10:00,24.60,24.60,24.60,99.90,1023951,29,20001,-76
2021-06-07 17:10:32,24.50,24.50,24.50,99.90,1024456,28,20118,-76
2021-06-07 17:11:03,24.40,24.40,24.40,99.90,1028224,28,19918,-76
2021-06-07 17:11:34,24.20,24.20,24.20,99.90,1024401,28,19985,-76
2021-06-07 17:12:10,24.00,24.00,24.00,99.90,1020828,29,20418,-76
2021-06-07 17:12:58,23.90,23.90,23.90,99.90,1024388,29,19957,-76
2021-06-07 17:13:31,23.90,23.90,23.90,99.90,1026812,28,19957,-76
2021-06-07 17:14:13,23.70,23.70,23.70,99.90,1027985,28,19902,-76
2021-06-07 17:14:47,23.60,23.60,23.60,99.90,1028365,28,20264,-76
2021-06-07 17:15:24,23.50,23.50,23.50,99.90,1024380,29,20005,-76
2021-06-07 17:15:55,23.40,23.40,23.40,99.90,1027179,28,19992,-76
2021-06-07 17:16:26,23.40,23.40,23.40,99.90,1031458,28,20259,-76
2021-06-07 17:16:56,23.30,23.30,23.30,99.90,1026057,28,20000,-76
2021-06-07 17:17:27,23.30,23.30,23.30,99.90,1024503,28,19911,-76
2021-06-07 17:17:57,23.20,23.20,23.20,99.90,1028271,28,19910,-76
2021-06-07 17:18:28,23.20,23.20,23.20,99.90,1028751,28,20355,-76
2021-06-07 17:18:58,23.00,23.00,23.00,99.90,1024301,28,19934,-77
2021-06-07 17:19:29,23.00,23.00,23.00,99.90,1020439,29,19918,-76
2021-06-07 17:19:59,23.00,23.00,23.00,99.90,1024437,29,19958,-77
2021-06-07 17:20:30,22.90,22.90,22.90,99.90,1024611,28,20028,-76
2021-06-07 17:21:01,22.90,22.90,22.90,99.90,1027183,28,20178,-76
2021-06-07 17:21:32,22.90,22.90,22.90,99.90,1028086,28,20033,-76
2021-06-07 17:22:03,22.80,22.80,22.80,99.90,1028694,28,19914,-75
2021-06-07 17:22:34,22.80,22.80,22.80,99.90,1028480,28,19974,-76
2021-06-07 17:23:05,22.70,22.70,22.70,99.90,1028482,28,20382,-75
2021-06-07 17:23:35,22.70,22.70,22.70,99.90,1032330,28,19964,-75
2021-06-07 17:24:07,22.70,22.70,22.70,99.90,1032564,28,19997,-75
2021-06-07 17:24:37,22.60,22.60,22.60,99.90,1032190,28,19909,-76
2021-06-07 17:25:08,22.60,22.60,22.60,99.90,1028541,28,19914,-76
2021-06-07 17:25:39,22.50,22.50,22.50,99.90,1032302,28,20264,-76
2021-06-07 17:26:10,22.50,22.50,22.50,99.90,1032400,28,19910,-76
2021-06-07 17:26:41,22.50,22.50,22.50,99.90,1032608,28,19909,-76
2021-06-07 17:27:11,22.50,22.50,22.50,99.90,1040261,28,20286,-76
2021-06-07 17:27:44,22.40,22.40,22.40,99.90,1036458,28,19999,-76
2021-06-07 17:28:15,22.50,22.50,22.50,99.90,1036459,28,20265,-76
2021-06-07 17:28:46,22.50,22.50,22.50,99.90,1027752,28,19910,-76
2021-06-07 17:29:17,22.50,22.50,22.50,99.90,1024971,28,20367,-76
2021-06-07 17:29:47,22.50,22.50,22.50,99.90,1020326,29,19918,-76
2021-06-07 17:30:18,22.50,22.50,22.50,99.90,1024513,29,19945,-76
2021-06-07 17:30:49,22.50,22.50,22.50,99.90,1023980,28,20398,-76
2021-06-07 17:31:19,22.50,22.50,22.50,99.90,1028999,28,19910,-76
2021-06-07 17:31:50,22.50,22.50,22.50,99.90,1033051,28,19914,-76
2021-06-07 17:32:21,22.50,22.50,22.50,99.90,1032605,28,19916,-76
2021-06-07 17:32:51,22.50,22.50,22.50,99.90,1032706,28,20190,-76
2021-06-07 17:33:22,22.50,22.50,22.50,99.90,1028582,28,19910,-76
2021-06-07 17:33:52,22.50,22.50,22.50,99.90,1024960,28,19911,-76
2021-06-07 17:34:23,22.60,22.60,22.60,99.90,1024713,28,20410,-76
2021-06-07 17:34:54,22.50,22.50,22.50,99.90,1028376,28,19918,-76
2021-06-07 17:35:24,22.50,22.50,22.50,99.90,1024607,28,20355,-76
2021-06-07 17:35:55,22.60,22.60,22.60,99.90,1020661,29,19911,-76
2021-06-07 17:36:25,22.50,22.50,22.50,99.90,1028243,28,19973,-76
2021-06-07 17:36:56,22.50,22.50,22.50,99.90,1032343,28,19996,-76
2021-06-07 17:37:27,22.50,22.50,22.50,99.90,1024508,28,19907,-76
2021-06-07 17:37:57,22.50,22.50,22.50,99.90,1024431,29,20414,-76
2021-06-07 17:38:28,22.50,22.50,22.50,99.90,1024614,28,19965,-76
2021-06-07 17:38:58,22.50,22.50,22.50,99.90,1028491,28,19911,-76
2021-06-07 17:39:29,22.50,22.50,22.50,99.90,1028415,28,19917,-76
2021-06-07 17:40:00,22.50,22.50,22.50,99.90,1024556,29,19918,-76
2021-06-07 17:40:31,22.50,22.50,22.50,99.90,1020697,28,19915,-76
2021-06-07 17:41:02,22.50,22.50,22.50,99.90,1023879,28,19950,-76
2021-06-07 17:41:32,22.50,22.50,22.50,99.90,1028390,28,19910,-76
2021-06-07 17:42:03,22.50,22.50,22.50,99.90,1028397,28,19910,-76
2021-06-07 17:42:34,22.50,22.50,22.50,99.90,1028432,28,20511,-76
2021-06-07 17:43:05,22.50,22.50,22.50,99.90,1028198,28,19953,-76
2021-06-07 17:43:35,22.50,22.50,22.50,99.90,1032524,28,19944,-76
2021-06-07 17:44:06,22.50,22.50,22.50,99.90,1032328,28,19910,-76
2021-06-07 17:44:37,22.50,22.50,22.50,99.90,1028386,28,19959,-76
2021-06-07 17:45:08,22.50,22.50,22.50,99.90,1028069,28,20393,-76
2021-06-07 17:45:38,22.50,22.50,22.50,99.90,1028540,28,19914,-76
2021-06-07 17:46:09,22.50,22.50,22.50,99.90,1028286,28,19910,-76
2021-06-07 17:46:39,22.50,22.50,22.50,99.90,1028313,28,19993,-76
2021-06-07 17:47:10,22.50,22.50,22.50,99.90,1028393,28,19910,-76
2021-06-07 17:47:41,22.50,22.50,22.50,99.90,1028280,28,19910,-76
2021-06-07 17:48:11,22.40,22.40,22.40,99.90,1032337,28,19953,-76
2021-06-07 17:48:42,22.40,22.40,22.40,99.90,1028184,28,20009,-76
2021-06-07 17:49:13,22.40,22.40,22.40,99.90,1028370,28,19964,-76
2021-06-07 17:49:43,22.40,22.40,22.40,99.90,1032337,28,19925,-76
2021-06-07 17:50:14,22.40,22.40,22.40,99.90,1028485,28,19914,-76
2021-06-07 17:50:45,22.40,22.40,22.40,99.90,1027782,28,20012,-76
2021-06-07 17:51:15,22.40,22.40,22.40,99.90,1028211,28,19944,-76
2021-06-07 17:51:47,22.40,22.40,22.40,99.90,1024304,28,20009,-76
2021-06-07 17:52:18,22.40,22.40,22.40,99.90,1028204,28,20026,-76
2021-06-07 17:52:49,22.40,22.40,22.40,99.90,1028610,28,19910,-76
2021-06-07 17:53:19,22.40,22.40,22.40,99.90,1028497,28,19937,-76
2021-06-07 17:53:50,22.40,22.40,22.40,99.90,1032387,28,19934,-76
2021-06-07 17:54:21,22.40,22.40,22.40,99.90,1032217,28,20377,-76
2021-06-07 17:54:52,22.30,22.30,22.30,99.90,1032311,28,19961,-76
2021-06-07 17:55:22,22.40,22.40,22.40,99.90,1036312,28,19924,-76
2021-06-07 17:55:54,22.40,22.40,22.40,99.90,1032049,28,19910,-76
2021-06-07 17:56:25,22.40,22.40,22.40,99.90,1028320,28,19993,-76
2021-06-07 17:56:55,22.40,22.40,22.40,99.90,1024190,29,19911,-76
2021-06-07 17:57:26,22.40,22.40,22.40,99.90,1020561,29,19910,-76
2021-06-07 17:57:57,22.30,22.30,22.30,99.90,1020457,29,19911,-76
2021-06-07 17:58:27,22.30,22.30,22.30,99.90,1016679,29,19911,-76
2021-06-07 17:58:58,22.30,22.30,22.30,99.90,1020391,29,19911,-76
2021-06-07 17:59:28,22.30,22.30,22.30,99.90,1024457,28,19915,-76
2021-06-07 18:00:02,22.30,22.30,22.30,99.90,1024350,28,19910,-76
2021-06-07 18:00:33,22.20,22.20,22.20,99.90,1028282,28,19932,-76
2021-06-07 18:01:07,22.20,22.20,22.20,99.90,1024279,28,19910,-76
2021-06-07 18:01:38,22.20,22.20,22.20,99.90,1025194,28,19918,-76
2021-06-07 18:02:09,22.20,22.20,22.20,99.90,1024166,29,19922,-76
2021-06-07 18:02:39,22.20,22.20,22.20,99.90,1017662,29,19985,-76
2021-06-07 18:03:10,22.20,22.20,22.20,99.90,1020398,29,19910,-77
2021-06-07 18:03:41,22.20,22.20,22.20,99.90,1024345,28,19910,-75
2021-06-07 18:04:11,22.20,22.20,22.20,99.90,1020537,28,19978,-75
2021-06-07 18:04:43,22.20,22.20,22.20,99.90,1028580,28,19916,-75
2021-06-07 18:05:14,22.20,22.20,22.20,99.90,1028385,28,19906,-75
2021-06-07 18:05:44,22.20,22.20,22.20,99.90,1024988,28,19962,-75
2021-06-07 18:06:15,22.20,22.20,22.20,99.90,1032250,28,19918,-76
2021-06-07 18:06:47,22.20,22.20,22.20,99.90,1024606,28,19906,-76
2021-06-07 18:07:17,22.20,22.20,22.20,99.90,1024637,28,19950,-75
2021-06-07 18:07:48,22.20,22.20,22.20,99.90,1028291,28,19910,-75
2021-06-07 18:08:18,22.10,22.10,22.10,99.90,1024802,28,19920,-75
2021-06-07 18:08:49,22.10,22.10,22.10,99.90,1032399,28,19941,-75
2021-06-07 18:09:20,22.10,22.10,22.10,99.90,1032114,28,19996,-75
2021-06-07 18:09:50,22.10,22.10,22.10,99.90,1032259,28,19981,-75
2021-06-07 18:10:21,22.10,22.10,22.10,99.90,1028187,28,19910,-75
2021-06-07 18:10:52,22.10,22.10,22.10,99.90,1027646,28,19993,-75
2021-06-07 18:11:22,22.10,22.10,22.10,99.90,1032011,28,20408,-75
2021-06-07 18:11:53,22.10,22.10,22.10,99.90,1028471,28,19906,-76
2021-06-07 18:12:24,22.10,22.10,22.10,99.90,1027939,28,19910,-75
2021-06-07 18:12:54,22.10,22.10,22.10,99.90,1024110,28,19911,-76
2021-06-07 18:13:25,22.10,22.10,22.10,99.90,1024444,28,19953,-75
2021-06-07 18:13:56,22.10,22.10,22.10,99.90,1020587,29,20290,-76
2021-06-07 18:14:26,22.00,22.00,22.00,99.90,1020480,28,19919,-75
2021-06-07 18:14:59,22.00,22.00,22.00,99.90,1024656,28,20502,-76
2021-06-07 18:15:29,22.00,22.00,22.00,99.90,1020651,29,19918,-75
2021-06-07 18:16:03,22.00,22.00,22.00,99.90,1021338,28,19950,-76
2021-06-07 18:16:33,22.00,22.00,22.00,99.90,1028384,28,19957,-76
2021-06-07 18:17:04,22.00,22.00,22.00,99.90,1032448,28,19973,-76
2021-06-07 18:17:35,21.90,21.90,21.90,99.90,1025374,28,19956,-76
2021-06-07 18:18:05,21.90,21.90,21.90,99.90,1028894,28,19910,-76
2021-06-07 18:18:36,21.90,21.90,21.90,99.90,1028825,28,19996,-77
2021-06-07 18:19:07,21.80,21.80,21.80,99.90,1032952,28,20289,-76
2021-06-07 18:19:37,21.70,21.70,21.70,99.90,1032935,28,19914,-76
2021-06-07 18:20:08,21.60,21.60,21.60,99.90,1033141,28,19996,-76
2021-06-07 18:20:38,21.50,21.50,21.50,99.90,1037099,28,20416,-76
2021-06-07 18:21:09,21.40,21.40,21.40,99.90,1027983,28,19914,-76
2021-06-07 18:21:41,21.30,21.30,21.30,99.90,1032485,28,19909,-76
2021-06-07 18:22:11,21.30,21.30,21.30,99.90,1028703,28,19917,-76
2021-06-07 18:22:42,21.20,21.20,21.20,99.90,1029017,28,20421,-76
2021-06-07 18:23:13,21.10,21.10,21.10,99.90,1028602,28,19914,-75
2021-06-07 18:23:44,21.00,21.00,21.00,99.90,1028298,28,20005,-75
2021-06-07 18:24:14,20.90,20.90,20.90,99.90,1024053,29,19997,-75
2021-06-07 18:24:45,20.70,20.70,20.70,99.90,1024532,28,19926,-75
2021-06-07 18:25:16,20.60,20.60,20.60,99.90,1032006,28,19933,-75
2021-06-07 18:25:46,20.60,20.60,20.60,99.90,1024314,28,19946,-76
2021-06-07 18:26:17,20.50,20.50,20.50,99.90,1028084,28,19917,-74
2021-06-07 18:26:48,20.50,20.50,20.50,99.90,1027906,28,20398,-75
2021-06-07 18:27:18,20.40,20.40,20.40,99.90,1028133,28,20357,-74
2021-06-07 18:27:49,20.40,20.40,20.40,99.90,1024205,28,19911,-75
2021-06-07 18:28:20,20.30,20.30,20.30,99.90,1028263,28,19906,-74
2021-06-07 18:28:51,20.30,20.30,20.30,99.90,1032178,28,19909,-76
2021-06-07 18:29:21,20.30,20.30,20.30,99.90,1028150,28,19972,-75
2021-06-07 18:29:52,20.30,20.30,20.30,99.90,1027992,28,20000,-75
2021-06-07 18:30:22,20.30,20.30,20.30,99.90,1028111,28,19913,-75
2021-06-07 18:30:53,20.30,20.30,20.30,99.90,1023408,28,20454,-75
2021-06-07 18:31:24,20.30,20.30,20.30,99.90,1028026,28,20000,-75
2021-06-07 18:31:54,20.30,20.30,20.30,99.90,1028052,28,19911,-75
2021-06-07 18:32:25,20.30,20.30,20.30,99.90,1028082,28,19942,-75
2021-06-07 18:32:55,20.30,20.30,20.30,99.90,1027920,28,20382,-74
2021-06-07 18:33:26,20.30,20.30,20.30,99.90,1023936,29,20005,-74
2021-06-07 18:33:57,20.30,20.30,20.30,99.90,1020451,28,19917,-74
2021-06-07 18:34:27,20.30,20.30,20.30,99.90,1028312,28,19910,-74
2021-06-07 18:34:58,20.30,20.30,20.30,99.90,1028290,28,19948,-76
2021-06-07 18:35:29,20.30,20.30,20.30,99.90,1031900,28,19957,-75
2021-06-07 18:35:59,20.30,20.30,20.30,99.90,1023878,28,19934,-75
2021-06-07 18:36:32,20.30,20.30,20.30,99.90,1024046,29,19910,-74
2021-06-07 18:37:02,20.30,20.30,20.30,99.90,1024037,29,20402,-75
2021-06-07 18:37:33,20.30,20.30,20.30,99.90,1024258,28,19960,-75
2021-06-07 18:38:04,20.30,20.30,20.30,99.90,1024539,28,19906,-75
2021-06-07 18:38:34,20.30,20.30,20.30,99.90,1020184,29,19993,-75
2021-06-07 18:39:05,20.30,20.30,20.30,99.90,1020261,29,20347,-75
2021-06-07 18:39:36,20.20,20.20,20.20,99.90,1024125,28,19911,-74
2021-06-07 18:40:06,20.20,20.20,20.20,99.90,1028351,28,19902,-75
2021-06-07 18:40:37,20.20,20.20,20.20,99.90,1032029,28,20457,-75
2021-06-07 18:41:08,20.20,20.20,20.20,99.90,1031340,28,20456,-74
2021-06-07 18:41:38,20.20,20.20,20.20,99.90,1027629,28,19917,-75
2021-06-07 18:42:09,20.20,20.20,20.20,99.90,1028230,28,19902,-75
2021-06-07 18:42:40,20.10,20.10,20.10,99.90,1028097,28,20405,-75
2021-06-07 18:43:12,20.10,20.10,20.10,99.90,1028260,28,19903,-75
2021-06-07 18:43:43,20.10,20.10,20.10,99.90,1031961,28,20001,-75
2021-06-07 18:44:14,20.10,20.10,20.10,99.90,1028321,28,19910,-76
2021-06-07 18:44:46,20.00,20.00,20.00,99.90,1028114,28,19906,-75
2021-06-07 18:45:17,20.00,20.00,20.00,99.90,1024710,28,20298,-75
2021-06-07 18:45:50,20.00,20.00,20.00,99.90,1024125,29,19911,-75
2021-06-07 18:46:20,20.00,20.00,20.00,99.90,1024673,28,19907,-74
2021-06-07 18:46:54,20.00,20.00,20.00,99.90,1028592,28,20362,-74
2021-06-07 18:47:25,20.00,20.00,20.00,99.90,1028045,28,20282,-74
2021-06-07 18:47:55,20.00,20.00,20.00,99.90,1027100,28,19914,-75
2021-06-07 18:48:26,20.00,20.00,20.00,99.90,1024228,28,20327,-75
2021-06-07 18:48:56,20.10,20.10,20.10,99.90,1024275,28,19906,-76
2021-06-07 18:49:27,20.10,20.10,20.10,99.90,1032320,28,19910,-75
2021-06-07 18:49:58,20.00,20.00,20.00,99.90,1036013,28,19902,-75
2021-06-07 18:50:28,20.00,20.00,20.00,99.90,1036217,28,19993,-76
2021-06-07 18:50:59,19.80,19.80,19.80,99.90,1031384,28,20024,-76
2021-06-07 18:51:29,19.40,19.40,19.40,99.90,1027847,28,20415,-76
2021-06-07 18:52:00,19.30,19.30,19.30,99.90,1028072,28,19914,-74
2021-06-07 18:52:31,19.10,19.10,19.10,99.90,1032216,28,20044,-74
2021-06-07 18:53:01,18.80,18.80,18.80,99.90,1036144,28,20008,-74
2021-06-07 18:53:32,18.80,18.80,18.80,99.90,1036064,28,19909,-75
2021-06-07 18:54:03,18.60,18.60,18.60,99.90,1032155,28,19909,-75
2021-06-07 18:54:34,18.50,18.50,18.50,99.90,1032155,28,19957,-75
2021-06-07 18:55:05,18.40,18.40,18.40,99.90,1032065,28,20345,-75
2021-06-07 18:55:36,18.40,18.40,18.40,99.90,1028454,28,19914,-75
2021-06-07 18:56:06,18.30,18.30,18.30,99.90,1031649,28,19941,-74
2021-06-07 18:56:37,18.30,18.30,18.30,99.90,1028389,28,20317,-74
2021-06-07 18:57:07,18.20,18.20,18.20,99.90,1028599,28,19910,-75
2021-06-07 18:57:38,18.20,18.20,18.20,99.90,1036576,28,20039,-75
2021-06-07 18:58:09,18.20,18.20,18.20,99.90,1032658,28,19914,-75
2021-06-07 18:58:40,18.20,18.20,18.20,99.90,1036052,28,19941,-74
2021-06-07 18:59:11,18.10,18.10,18.10,99.90,1032086,28,19981,-74
2021-06-07 18:59:41,18.10,18.10,18.10,99.90,1032118,28,19910,-74
2021-06-07 19:00:12,18.10,18.10,18.10,99.90,1027888,28,19910,-73
2021-06-07 19:00:44,18.10,18.10,18.10,99.90,1027600,28,20429,-74
2021-06-07 19:01:15,18.10,18.10,18.10,99.90,1032348,28,19917,-74
2021-06-07 19:01:46,18.10,18.10,18.10,99.90,1036083,28,20340,-74
2021-06-07 19:02:17,18.00,18.00,18.00,99.90,1031902,28,19973,-73
2021-06-07 19:02:48,18.10,18.10,18.10,99.90,1027880,28,19910,-75
2021-06-07 19:03:18,18.00,18.00,18.00,99.90,1024015,29,19965,-75
2021-06-07 19:03:49,18.00,18.00,18.00,99.90,1028199,28,20341,-75
2021-06-07 19:04:19,18.00,18.00,18.00,99.90,1032261,28,19949,-75
2021-06-07 19:04:50,18.00,18.00,18.00,99.90,1036085,28,19910,-75
2021-06-07 19:05:21,18.00,18.00,18.00,99.90,1035991,28,19909,-75
2021-06-07 19:05:52,17.90,17.90,17.90,99.90,1027947,28,19910,-75
2021-06-07 19:06:23,18.00,18.00,18.00,99.90,1028203,28,19910,-75
2021-06-07 19:06:54,18.00,18.00,18.00,99.90,1032308,28,19917,-75
2021-06-07 19:07:24,18.00,18.00,18.00,99.90,1032369,28,19910,-76
2021-06-07 19:07:55,18.00,18.00,18.00,99.90,1027775,28,19910,-75
2021-06-07 19:08:26,18.00,18.00,18.00,99.90,1024483,28,20363,-75
2021-06-07 19:08:57,18.00,18.00,18.00,99.90,1020272,29,19911,-76
2021-06-07 19:09:27,18.00,18.00,18.00,99.90,1020288,29,20288,-75
2021-06-07 19:09:58,18.00,18.00,18.00,99.90,1024239,28,19911,-75
2021-06-07 19:10:30,18.00,18.00,18.00,99.90,1020123,29,20320,-75
2021-06-07 19:11:00,18.00,18.00,18.00,99.90,1015717,29,19915,-76
2021-06-07 19:11:31,18.00,18.00,18.00,99.90,1020529,28,19918,-76
2021-06-07 19:12:02,18.00,18.00,18.00,99.90,1024838,28,19918,-75
2021-06-07 19:12:32,18.00,18.00,18.00,99.90,1032482,28,19964,-76
2021-06-07 19:13:03,18.00,18.00,18.00,99.90,1036049,28,20385,-76
2021-06-07 19:13:34,18.10,18.10,18.10,99.90,1032301,28,19910,-75
2021-06-07 19:14:05,18.10,18.10,18.10,99.90,1032016,28,20414,-75
2021-06-07 19:14:35,18.10,18.10,18.10,99.90,1027839,28,19990,-75
2021-06-07 19:15:06,18.00,18.00,18.00,99.90,1023938,29,20502,-76
2021-06-07 19:15:37,18.00,18.00,18.00,99.90,1028061,28,20017,-76
2021-06-07 19:16:08,17.90,17.90,17.90,99.90,1028135,28,20416,-75
2021-06-07 19:16:39,17.90,17.90,17.90,99.90,1032325,28,19960,-75
2021-06-07 19:17:09,17.80,17.80,17.80,99.90,1036084,28,19909,-75
2021-06-07 19:17:40,17.80,17.80,17.80,99.90,1035801,28,19905,-75
2021-06-07 19:18:11,17.70,17.70,17.70,99.90,1028150,28,19989,-76
2021-06-07 19:18:41,17.70,17.70,17.70,99.90,1028053,28,19933,-76
2021-06-07 19:19:12,17.70,17.70,17.70,99.90,1020211,29,20323,-75
2021-06-07 19:19:43,17.60,17.60,17.60,99.90,1020189,29,19934,-76
2021-06-07 19:20:13,17.60,17.60,17.60,99.90,1024404,28,19909,-76
2021-06-07 19:20:44,17.60,17.60,17.60,99.90,1027584,28,20274,-76
2021-06-07 19:21:15,17.50,17.50,17.50,99.90,1028310,28,19942,-76
2021-06-07 19:21:48,17.50,17.50,17.50,99.90,1028381,28,19906,-76
2021-06-07 19:22:19,17.50,17.50,17.50,99.90,1024512,29,20057,-76
2021-06-07 19:22:50,17.50,17.50,17.50,99.90,1025462,28,19907,-76
2021-06-07 19:23:20,17.50,17.50,17.50,99.90,1032820,28,20004,-75
2021-06-07 19:23:51,17.50,17.50,17.50,99.90,1032240,28,19906,-76
2021-06-07 19:24:21,17.40,17.40,17.40,99.90,1032423,28,19902,-76
2021-06-07 19:24:52,17.40,17.40,17.40,99.90,1032322,28,20358,-76
2021-06-07 19:25:23,17.40,17.40,17.40,99.90,1032516,28,19932,-75
2021-06-07 19:25:55,17.40,17.40,17.40,99.90,1027741,28,19910,-75
2021-06-07 19:26:26,17.40,17.40,17.40,99.90,1028039,28,19910,-76
2021-06-07 19:26:56,17.40,17.40,17.40,99.90,1028142,28,20378,-75
2021-06-07 19:27:27,17.40,17.40,17.40,99.90,1028915,28,19997,-74
2021-06-07 19:27:58,17.40,17.40,17.40,99.90,1032040,28,19906,-74
2021-06-07 19:28:28,17.40,17.40,17.40,99.90,1032204,28,19957,-74
2021-06-07 19:28:59,17.40,17.40,17.40,99.90,1032178,28,19905,-77
2021-06-07 19:29:30,17.40,17.40,17.40,99.90,1028300,28,20252,-77
2021-06-07 19:30:01,17.50,17.50,17.50,99.90,1032003,28,20013,-75
2021-06-07 19:30:33,17.50,17.50,17.50,99.90,1024101,29,19934,-74
2021-06-07 19:31:03,17.50,17.50,17.50,99.90,1023713,28,20030,-75
2021-06-07 19:31:34,17.50,17.50,17.50,99.90,1028235,28,20044,-76
2021-06-07 19:32:05,17.50,17.50,17.50,99.90,1031995,28,19906,-74
2021-06-07 19:32:36,17.50,17.50,17.50,99.90,1028182,28,19906,-74
2021-06-07 19:33:07,17.50,17.50,17.50,99.90,1028009,28,19906,-75
2021-06-07 19:33:39,17.50,17.50,17.50,99.90,1028321,28,19912,-76
2021-06-07 19:34:10,17.60,17.60,17.60,99.90,1024376,28,19907,-74
2021-06-07 19:34:41,17.60,17.60,17.60,99.90,1024521,28,19906,-75
2021-06-07 19:35:11,17.60,17.60,17.60,99.90,1023949,29,19945,-74
2021-06-07 19:35:42,17.50,17.50,17.50,99.90,1024677,28,19945,-76
2021-06-07 19:36:13,17.60,17.60,17.60,99.90,1024090,28,19930,-75
2021-06-07 19:36:43,17.50,17.50,17.50,99.90,1028141,28,19965,-74
2021-06-07 19:37:14,17.50,17.50,17.50,99.90,1023998,28,19918,-76
2021-06-07 19:37:46,17.50,17.50,17.50,99.90,1020321,28,19915,-75
2021-06-07 19:38:16,17.50,17.50,17.50,99.90,1023945,29,19907,-75
2021-06-07 19:38:49,17.50,17.50,17.50,99.90,1020747,28,20326,-75
2021-06-07 19:39:19,17.40,17.40,17.40,99.90,1024460,28,20491,-75
2021-06-07 19:39:52,17.40,17.40,17.40,99.90,1024369,28,19920,-75
2021-06-07 19:40:23,17.40,17.40,17.40,99.90,1024532,28,19911,-76
2021-06-07 19:40:54,17.40,17.40,17.40,99.90,1027821,28,19910,-76
2021-06-07 19:41:25,17.40,17.40,17.40,99.90,1032626,28,20404,-76
2021-06-07 19:41:56,17.30,17.30,17.30,99.90,1028143,28,19933,-76
2021-06-07 19:42:26,17.30,17.30,17.30,99.90,1031927,28,19917,-76
2021-06-07 19:42:57,17.20,17.20,17.20,99.90,1023889,29,19917,-76
2021-06-07 19:43:27,17.20,17.20,17.20,99.90,1020410,29,20008,-76
2021-06-07 19:43:58,17.20,17.20,17.20,99.90,1020114,29,19911,-75
2021-06-07 19:44:28,17.20,17.20,17.20,99.90,1020728,28,19926,-75
2021-06-07 19:44:59,17.20,17.20,17.20,99.90,1028824,28,19906,-76
2021-06-07 19:45:30,17.20,17.20,17.20,99.90,1028805,28,19941,-77
2021-06-07 19:46:00,17.20,17.20,17.20,99.90,1024742,28,19921,-75
2021-06-07 19:46:34,17.20,17.20,17.20,99.90,1028794,28,19961,-75
2021-06-07 19:47:05,17.20,17.20,17.20,99.90,1029350,28,20278,-75
2021-06-07 19:47:35,17.10,17.10,17.10,99.90,1029889,28,19945,-75
2021-06-07 19:48:06,17.10,17.10,17.10,99.90,1036801,28,20277,-75
2021-06-07 19:48:37,17.10,17.10,17.10,99.90,1032547,28,19913,-75
2021-06-07 19:49:07,17.10,17.10,17.10,99.90,1028856,28,19987,-75
2021-06-07 19:49:40,17.10,17.10,17.10,99.90,1032741,28,19913,-75
2021-06-07 19:50:11,17.10,17.10,17.10,99.90,1029053,28,20419,-75
2021-06-07 19:50:42,17.10,17.10,17.10,99.90,1028565,28,19907,-76
2021-06-07 19:51:13,17.10,17.10,17.10,99.90,1021140,29,20342,-75
2021-06-07 19:51:44,17.10,17.10,17.10,99.90,1020867,29,19917,-75
2021-06-07 19:52:15,17.10,17.10,17.10,99.90,1024553,29,19917,-75
2021-06-07 19:52:50,17.10,17.10,17.10,99.90,1028772,28,19928,-75
2021-06-07 19:53:23,17.00,17.00,17.00,99.90,1032779,28,19917,-75
2021-06-07 19:53:54,17.10,17.10,17.10,99.90,1028924,28,19968,-76
2021-06-07 19:54:25,17.00,17.00,17.00,99.90,1028739,28,19969,-76
2021-06-07 19:55:01,17.00,17.00,17.00,99.90,1025286,28,20020,-76
2021-06-07 19:55:41,17.00,17.00,17.00,99.90,1023016,28,19918,-75
2021-06-07 19:56:11,17.00,17.00,17.00,99.90,1020717,29,19911,-75
2021-06-07 19:56:42,17.00,17.00,17.00,99.90,1024628,28,19946,-75
2021-06-07 19:57:13,17.00,17.00,17.00,99.90,1025996,28,19911,-76
2021-06-07 19:57:45,17.00,17.00,17.00,99.90,1026336,28,20353,-75
2021-06-07 19:58:15,17.00,17.00,17.00,99.90,1028878,28,19965,-75
2021-06-07 19:58:46,17.00,17.00,17.00,99.90,1032771,28,19909,-75
2021-06-07 19:59:17,17.00,17.00,17.00,99.90,1029966,28,19953,-75
2021-06-07 19:59:47,17.00,17.00,17.00,99.90,1033867,28,19906,-74
2021-06-07 20:00:18,17.00,17.00,17.00,99.90,1038226,28,20488,-75
2021-06-07 20:00:49,17.00,17.00,17.00,99.90,1033445,28,19910,-75
2021-06-07 20:01:19,17.00,17.00,17.00,99.90,1038157,28,19910,-75
2021-06-07 20:01:50,16.90,16.90,16.90,99.90,1033738,28,19933,-74
2021-06-07 20:02:23,16.90,16.90,16.90,99.90,1034138,28,19910,-75
2021-06-07 20:02:54,16.90,16.90,16.90,99.90,1037738,28,20274,-75
2021-06-07 20:03:26,16.90,16.90,16.90,99.90,1033951,28,19912,-77
2021-06-07 20:04:00,16.90,16.90,16.90,99.90,1029520,28,20293,-76
2021-06-07 20:04:31,16.90,16.90,16.90,99.90,1026139,29,19914,-75
2021-06-07 20:05:03,16.90,16.90,16.90,99.90,1030279,28,19910,-76
2021-06-07 20:05:34,16.90,16.90,16.90,99.90,1025895,29,19910,-76
2021-06-07 20:06:05,17.00,17.00,17.00,99.90,1030019,28,19910,-76
2021-06-07 20:06:36,17.00,17.00,17.00,99.90,1030123,28,19906,-76
2021-06-07 20:07:06,16.90,16.90,16.90,99.90,1025295,29,19911,-76
2021-06-07 20:07:38,17.00,17.00,17.00,99.90,1021501,29,20339,-76
2021-06-07 20:08:08,16.90,16.90,16.90,99.90,1021565,29,19934,-76
2021-06-07 20:08:40,16.90,16.90,16.90,99.90,1021783,28,19922,-76
2021-06-07 20:09:11,17.00,17.00,17.00,99.90,1029283,28,19910,-76
2021-06-07 20:09:41,16.90,16.90,16.90,99.90,1029262,28,20406,-76
2021-06-07 20:10:13,17.00,17.00,17.00,99.90,1025182,28,19907,-76
2021-06-07 20:10:44,16.90,16.90,16.90,99.90,1024077,28,19911,-77
2021-06-07 20:11:14,17.00,17.00,17.00,99.90,1021029,29,19942,-76
2021-06-07 20:11:45,17.00,17.00,17.00,99.90,1024561,29,19911,-76
2021-06-07 20:12:17,17.00,17.00,17.00,99.90,1024794,29,20371,-77
2021-06-07 20:12:48,17.00,17.00,17.00,99.90,1024870,29,19997,-76
2021-06-07 20:13:18,16.90,16.90,16.90,99.90,1020706,29,20334,-76
2021-06-07 20:13:49,17.00,17.00,17.00,99.90,1021063,29,19978,-75
2021-06-07 20:14:19,17.00,17.00,17.00,99.90,1025048,28,19938,-75
2021-06-07 20:14:50,17.00,17.00,17.00,99.90,1029185,28,20374,-75
2021-06-07 20:15:21,17.00,17.00,17.00,99.90,1040737,28,19963,-76
2021-06-07 20:15:52,17.00,17.00,17.00,99.90,1032621,28,19906,-75
2021-06-07 20:16:23,17.00,17.00,17.00,99.90,1032764,28,19910,-76
2021-06-07 20:16:54,17.00,17.00,17.00,99.90,1032692,28,19906,-76
2021-06-07 20:17:24,17.00,17.00,17.00,99.90,1025109,28,20413,-75
2021-06-07 20:17:55,17.00,17.00,17.00,99.90,1032708,28,19968,-76
2021-06-07 20:18:26,17.00,17.00,17.00,99.90,1028600,28,19944,-76
2021-06-07 20:18:56,17.00,17.00,17.00,99.90,1028692,28,19902,-76
2021-06-07 20:19:27,17.00,17.00,17.00,99.90,1032600,28,19906,-76
2021-06-07 20:19:57,17.00,17.00,17.00,99.90,1032720,28,19992,-76
2021-06-07 20:20:31,17.00,17.00,17.00,99.90,1036635,28,19910,-76
2021-06-07 20:21:02,17.00,17.00,17.00,99.90,1035874,28,20218,-76
2021-06-07 20:21:34,17.00,17.00,17.00,99.90,1032347,28,20409,-75
2021-06-07 20:22:05,17.00,17.00,17.00,99.90,1028637,28,19902,-76
2021-06-07 20:22:35,17.00,17.00,17.00,99.90,1024972,28,20347,-75
2021-06-07 20:23:06,17.00,17.00,17.00,99.90,1028925,28,19906,-75
2021-06-07 20:23:37,17.00,17.00,17.00,99.90,1032793,28,19913,-75
2021-06-07 20:24:07,16.90,16.90,16.90,99.90,1028634,28,19906,-76
2021-06-07 20:24:38,17.00,17.00,17.00,99.90,1028603,28,19906,-76
2021-06-07 20:25:09,17.00,17.00,17.00,99.90,1028509,28,19910,-76
2021-06-07 20:25:40,17.00,17.00,17.00,99.90,1024724,28,19906,-76
2021-06-07 20:26:12,17.00,17.00,17.00,99.90,1024124,28,22582,-76
2021-06-07 20:26:43,17.00,17.00,17.00,99.90,1028474,28,19921,-76
2021-06-07 20:27:13,17.00,17.00,17.00,99.90,1024809,28,19959,-75
2021-06-07 20:27:44,17.00,17.00,17.00,99.90,1028734,28,19917,-76
2021-06-07 20:28:15,17.00,17.00,17.00,99.90,1028754,28,19969,-75
2021-06-07 20:28:46,17.00,17.00,17.00,99.90,1032506,28,19914,-75
2021-06-07 20:29:17,17.00,17.00,17.00,99.90,1032691,28,19937,-75
2021-06-07 20:29:47,17.00,17.00,17.00,99.90,1024633,28,20462,-75
2021-06-07 20:30:18,16.90,16.90,16.90,99.90,1028993,28,19910,-75
2021-06-07 20:30:48,16.90,16.90,16.90,99.90,1028393,28,19940,-75
2021-06-07 20:31:19,17.00,17.00,17.00,99.90,1028783,28,19906,-75
2021-06-07 20:31:50,17.00,17.00,17.00,99.90,1032477,28,19910,-75
2021-06-07 20:32:21,17.00,17.00,17.00,99.90,1028569,28,19956,-75
2021-06-07 20:32:52,17.00,17.00,17.00,99.90,1024709,28,20006,-75
2021-06-07 20:33:22,17.00,17.00,17.00,99.90,1024818,28,19981,-75
2021-06-07 20:33:53,16.90,16.90,16.90,99.90,1028675,28,19917,-76
2021-06-07 20:34:24,16.90,16.90,16.90,99.90,1032586,28,19910,-75
2021-06-07 20:34:54,16.90,16.90,16.90,99.90,1032755,28,19909,-75
2021-06-07 20:35:25,16.90,16.90,16.90,99.90,1032376,28,19917,-76
2021-06-07 20:35:55,16.90,16.90,16.90,99.90,1028424,28,19960,-76
2021-06-07 20:36:27,16.90,16.90,16.90,99.90,1032499,28,20001,-75
2021-06-07 20:36:57,16.80,16.80,16.80,99.90,1020478,29,19969,-76
2021-06-07 20:37:28,16.80,16.80,16.80,99.90,1020745,29,19911,-76
2021-06-07 20:37:59,16.80,16.80,16.80,99.90,1024382,29,20402,-75
2021-06-07 20:38:30,16.70,16.70,16.70,99.90,1024898,28,19907,-75
2021-06-07 20:39:03,16.70,16.70,16.70,99.90,1032508,28,20354,-75
2021-06-07 20:39:33,16.60,16.60,16.60,99.90,1028557,28,19911,-75
2021-06-07 20:40:04,16.60,16.60,16.60,99.90,1024904,28,19917,-75
2021-06-07 20:40:35,16.60,16.60,16.60,99.90,1028569,28,20501,-76
2021-06-07 20:41:06,16.60,16.60,16.60,99.90,1024168,28,19989,-76
2021-06-07 20:41:37,16.50,16.50,16.50,99.90,1024589,28,19915,-76
2021-06-07 20:42:09,16.50,16.50,16.50,99.90,1024498,28,20396,-76
2021-06-07 20:42:39,16.50,16.50,16.50,99.90,1025184,28,19910,-76
2021-06-07 20:43:10,16.40,16.40,16.40,99.90,1028400,28,19910,-77
2021-06-07 20:43:42,16.40,16.40,16.40,99.90,1028542,28,19989,-77
2021-06-07 20:44:13,16.40,16.40,16.40,99.90,1025182,28,20399,-76
2021-06-07 20:44:43,16.30,16.30,16.30,99.90,1028793,28,19938,-76
2021-06-07 20:45:20,16.30,16.30,16.30,99.90,1032974,28,19910,-76
2021-06-07 20:45:50,16.40,16.40,16.40,99.90,1024606,29,20005,-76
2021-06-07 20:46:21,16.40,16.40,16.40,99.90,1025313,28,19910,-76
2021-06-07 20:46:52,16.40,16.40,16.40,99.90,1025747,28,19961,-76
2021-06-07 20:47:23,16.40,16.40,16.40,99.90,1030086,28,20004,-76
2021-06-07 20:47:54,16.40,16.40,16.40,99.90,1028495,28,19953,-76
2021-06-07 20:48:24,16.40,16.40,16.40,99.90,1028661,28,19910,-76
2021-06-07 20:48:55,16.50,16.50,16.50,99.90,1028368,28,20044,-76
2021-06-07 20:49:26,16.50,16.50,16.50,99.90,1028862,28,19946,-76
2021-06-07 20:49:59,16.50,16.50,16.50,99.90,1032568,28,20285,-76
2021-06-07 20:50:30,16.50,16.50,16.50,99.90,1032304,28,19914,-76
2021-06-07 20:51:01,16.40,16.40,16.40,99.90,1028225,28,19965,-76
2021-06-07 20:51:31,16.50,16.50,16.50,99.90,1028458,28,19910,-76
2021-06-07 20:52:02,16.40,16.40,16.40,99.90,1024509,29,20275,-76
2021-06-07 20:52:33,16.40,16.40,16.40,99.90,1024274,29,19910,-76
2021-06-07 20:53:04,16.50,16.50,16.50,99.90,1028369,28,20359,-76
2021-06-07 20:53:34,16.40,16.40,16.40,99.90,1024349,29,19949,-76
2021-06-07 20:54:05,16.50,16.50,16.50,99.90,1024843,28,19953,-76
2021-06-07 20:54:36,16.40,16.40,16.40,99.90,1032614,28,19914,-76
2021-06-07 20:55:07,16.40,16.40,16.40,99.90,1036578,28,19906,-75
2021-06-07 20:55:37,16.30,16.30,16.30,99.90,1031853,28,20286,-76
2021-06-07 20:56:08,16.30,16.30,16.30,99.90,1027587,28,20014,-76
2021-06-07 20:56:38,16.40,16.40,16.40,99.90,1024049,28,19914,-76
2021-06-07 20:57:09,16.40,16.40,16.40,99.90,1024689,28,20303,-76
2021-06-07 20:57:40,16.30,16.30,16.30,99.90,1032536,28,20401,-76
2021-06-07 20:58:10,16.30,16.30,16.30,99.90,1032555,28,19916,-76
2021-06-07 20:58:41,16.30,16.30,16.30,99.90,1036610,28,20021,-76
2021-06-07 20:59:11,16.30,16.30,16.30,99.90,1032287,28,19913,-77
2021-06-07 20:59:42,16.30,16.30,16.30,99.90,1024471,28,19974,-77
2021-06-07 21:00:13,16.30,16.30,16.30,99.90,1024395,29,19917,-76
2021-06-07 21:00:44,16.30,16.30,16.30,99.90,1024016,28,19911,-76
2021-06-07 21:01:16,16.20,16.20,16.20,99.90,1028486,28,19910,-76
2021-06-07 21:01:47,16.20,16.20,16.20,99.90,1029247,28,20441,-77
2021-06-07 21:02:17,16.20,16.20,16.20,99.90,1032353,28,19936,-77
2021-06-07 21:02:48,16.20,16.20,16.20,99.90,1028472,28,19961,-76
2021-06-07 21:03:18,16.20,16.20,16.20,99.90,1028413,28,19910,-77
2021-06-07 21:03:51,16.10,16.10,16.10,99.90,1028538,28,20330,-77
2021-06-07 21:04:21,16.10,16.10,16.10,99.90,1028690,28,20370,-77
2021-06-07 21:04:52,16.10,16.10,16.10,99.90,1032853,28,20000,-77
2021-06-07 21:05:23,16.10,16.10,16.10,99.90,1028628,28,19973,-77
2021-06-07 21:05:53,16.10,16.10,16.10,99.90,1032171,28,20040,-77
2021-06-07 21:06:24,16.10,16.10,16.10,99.90,1032365,28,19910,-76
2021-06-07 21:06:55,16.10,16.10,16.10,99.90,1028438,28,20406,-77
2021-06-07 21:07:25,16.10,16.10,16.10,99.90,1028345,28,19911,-76
2021-06-07 21:07:56,16.10,16.10,16.10,99.90,1028409,28,19910,-76
2021-06-07 21:08:27,16.10,16.10,16.10,99.90,1028502,28,19907,-76
2021-06-07 21:08:58,16.00,16.00,16.00,99.90,1032279,28,19914,-76
2021-06-07 21:09:30,16.00,16.00,16.00,99.90,1032476,28,19910,-76
2021-06-07 21:10:02,16.00,16.00,16.00,99.90,1024825,28,19910,-76
2021-06-07 21:10:33,16.00,16.00,16.00,99.90,1025131,28,19918,-76
2021-06-07 21:11:04,16.00,16.00,16.00,99.90,1027664,28,20313,-76
2021-06-07 21:11:34,16.00,16.00,16.00,99.90,1025347,28,19918,-77
2021-06-07 21:12:07,15.90,15.90,15.90,99.90,1032645,28,20311,-76
2021-06-07 21:12:39,16.00,16.00,16.00,99.90,1032979,28,19976,-77
2021-06-07 21:13:09,15.90,15.90,15.90,99.90,1029476,28,19914,-76
2021-06-07 21:13:40,15.90,15.90,15.90,99.90,1032845,28,19910,-76
2021-06-07 21:14:10,15.90,15.90,15.90,99.90,1033502,28,19910,-77
2021-06-07 21:14:41,15.90,15.90,15.90,99.90,1033307,28,19910,-77
2021-06-07 21:15:12,15.90,15.90,15.90,99.90,1033092,28,20004,-77
2021-06-07 21:15:43,15.90,15.90,15.90,99.90,1025043,29,19907,-77
2021-06-07 21:16:13,15.90,15.90,15.90,99.90,1020924,29,19910,-77
2021-06-07 21:16:44,15.90,15.90,15.90,99.90,1025039,29,20343,-78
2021-06-07 21:17:14,15.90,15.90,15.90,99.90,1028917,28,19941,-77
2021-06-07 21:17:45,15.90,15.90,15.90,99.90,1029109,28,20310,-77
2021-06-07 21:18:15,15.90,15.90,15.90,99.90,1024834,28,19906,-77
2021-06-07 21:18:46,15.90,15.90,15.90,99.90,1024890,28,19914,-77
2021-06-07 21:19:16,15.90,15.90,15.90,99.90,1020740,29,19966,-77
2021-06-07 21:19:47,15.90,15.90,15.90,99.90,1028532,28,20430,-77
2021-06-07 21:20:18,15.90,15.90,15.90,99.90,1024615,28,19946,-78
2021-06-07 21:20:49,15.90,15.90,15.90,99.90,1023799,29,20378,-77
2021-06-07 21:21:21,15.90,15.90,15.90,99.90,1020639,29,19903,-77
2021-06-07 21:21:51,15.90,15.90,15.90,99.90,1020775,29,19915,-77
2021-06-07 21:22:22,15.90,15.90,15.90,99.90,1024477,29,20414,-77
2021-06-07 21:22:52,15.90,15.90,15.90,99.90,1025086,28,19906,-78
2021-06-07 21:23:23,15.90,15.90,15.90,99.90,1028730,28,19945,-77
2021-06-07 21:23:54,15.90,15.90,15.90,99.90,1032554,28,19906,-77
2021-06-07 21:24:24,15.80,15.80,15.80,99.90,1036573,28,19901,-77
2021-06-07 21:24:55,15.80,15.80,15.80,99.90,1028482,28,20378,-77
2021-06-07 21:25:25,15.80,15.80,15.80,99.90,1024267,29,19942,-77
2021-06-07 21:25:56,15.80,15.80,15.80,99.90,1024368,28,19924,-77
2021-06-07 21:26:27,15.80,15.80,15.80,99.90,1024604,28,19902,-77
2021-06-07 21:26:57,15.80,15.80,15.80,99.90,1024616,28,20370,-77
2021-06-07 21:27:28,15.80,15.80,15.80,99.90,1024386,29,19930,-77
2021-06-07 21:27:59,15.80,15.80,15.80,99.90,1028454,28,19910,-77
2021-06-07 21:28:30,15.80,15.80,15.80,99.90,1028341,28,19956,-77
2021-06-07 21:29:02,15.80,15.80,15.80,99.90,1028513,28,19912,-77
2021-06-07 21:29:32,15.80,15.80,15.80,99.90,1032335,28,19909,-77
2021-06-07 21:30:06,15.80,15.80,15.80,99.90,1029308,28,19907,-78
2021-06-07 21:30:36,15.80,15.80,15.80,99.90,1028374,28,19906,-77
2021-06-07 21:31:07,15.80,15.80,15.80,99.90,1023703,29,19907,-78
2021-06-07 21:31:38,15.80,15.80,15.80,99.90,1020597,29,19911,-78
2021-06-07 21:32:08,15.80,15.80,15.80,99.90,1020715,28,20002,-78
2021-06-07 21:32:40,15.80,15.80,15.80,99.90,1028633,28,20436,-78
2021-06-07 21:33:11,15.80,15.80,15.80,99.90,1028651,28,19913,-77
2021-06-07 21:33:41,15.80,15.80,15.80,99.90,1020368,29,19915,-77
2021-06-07 21:34:12,15.80,15.80,15.80,99.90,1024358,29,19903,-77
2021-06-07 21:34:42,15.80,15.80,15.80,99.90,1024375,29,20330,-76
2021-06-07 21:35:13,15.80,15.80,15.80,99.90,1028491,28,19993,-77
2021-06-07 21:35:44,15.80,15.80,15.80,99.90,1032386,28,19944,-76
2021-06-07 21:36:15,15.80,15.80,15.80,99.90,1032399,28,21236,-77
2021-06-07 21:36:45,15.70,15.70,15.70,99.90,1036427,28,19906,-77
2021-06-07 21:37:16,15.80,15.80,15.80,99.90,1032400,28,19906,-77
2021-06-07 21:37:46,15.80,15.80,15.80,99.90,1025350,29,19906,-78
2021-06-07 21:38:17,15.70,15.70,15.70,99.90,1025762,29,19963,-78
2021-06-07 21:38:48,15.80,15.80,15.80,99.90,1029603,28,19949,-78
2021-06-07 21:39:18,15.70,15.70,15.70,99.90,1025748,28,19957,-77
2021-06-07 21:39:49,15.70,15.70,15.70,99.90,1025405,29,19962,-78
2021-06-07 21:40:19,15.80,15.80,15.80,99.90,1029962,28,19913,-77
2021-06-07 21:40:52,15.70,15.70,15.70,99.90,1028908,28,19914,-79
2021-06-07 21:41:22,15.70,15.70,15.70,99.90,1029680,28,19913,-78
2021-06-07 21:41:53,15.70,15.70,15.70,99.90,1029442,28,19913,-77
2021-06-07 21:42:24,15.70,15.70,15.70,99.90,1029843,28,19912,-77
2021-06-07 21:42:54,15.70,15.70,15.70,99.90,1029741,28,20010,-78
2021-06-07 21:43:25,15.70,15.70,15.70,99.90,1029498,28,19906,-78
2021-06-07 21:43:58,15.70,15.70,15.70,99.90,1029665,28,19906,-78
2021-06-07 21:44:28,15.70,15.70,15.70,99.90,1028890,28,20381,-78
2021-06-07 21:44:59,15.70,15.70,15.70,99.90,1029694,28,20021,-77
2021-06-07 21:45:29,15.70,15.70,15.70,99.90,1033794,28,20397,-78
2021-06-07 21:46:00,15.70,15.70,15.70,99.90,1038692,28,20009,-77
2021-06-07 21:46:32,15.60,15.60,15.60,99.90,1035176,28,19981,-77
2021-06-07 21:47:03,15.70,15.70,15.70,99.90,1026988,28,19914,-76
2021-06-07 21:47:33,15.70,15.70,15.70,99.90,1027440,28,19929,-77
2021-06-07 21:48:04,15.70,15.70,15.70,99.90,1031084,28,20033,-76
2021-06-07 21:48:35,15.60,15.60,15.60,99.90,1033508,28,19913,-77
2021-06-07 21:49:07,15.60,15.60,15.60,99.90,1028519,28,19906,-76
2021-06-07 21:49:37,15.60,15.60,15.60,99.90,1028406,28,19918,-76
2021-06-07 21:50:08,15.70,15.70,15.70,99.90,1029011,28,20287,-77
2021-06-07 21:50:39,15.60,15.60,15.60,99.90,1035379,28,20373,-77
2021-06-07 21:51:09,15.60,15.60,15.60,99.90,1026240,28,19910,-78
2021-06-07 21:51:40,15.60,15.60,15.60,99.90,1022745,29,20398,-75
2021-06-07 21:52:11,15.60,15.60,15.60,99.90,1024783,28,20033,-77
2021-06-07 21:52:41,15.60,15.60,15.60,99.90,1028746,28,19907,-77
2021-06-07 21:53:12,15.60,15.60,15.60,99.90,1032489,28,19913,-78
2021-06-07 21:53:42,15.60,15.60,15.60,99.90,1032777,28,19905,-78
2021-06-07 21:54:13,15.60,15.60,15.60,99.90,1040579,28,19979,-77
2021-06-07 21:54:44,15.60,15.60,15.60,99.90,1036397,28,19959,-77
2021-06-07 21:55:14,15.60,15.60,15.60,99.90,1028124,28,20382,-78
2021-06-07 21:55:45,15.60,15.60,15.60,99.90,1020501,29,20450,-77
2021-06-07 21:56:15,15.60,15.60,15.60,99.90,1020247,29,19958,-76
2021-06-07 21:56:46,15.60,15.60,15.60,99.90,1020650,29,20288,-77
2021-06-07 21:57:17,15.60,15.60,15.60,99.90,1024425,28,19953,-77
2021-06-07 21:57:47,15.60,15.60,15.60,99.90,1028526,28,19914,-76
2021-06-07 21:58:18,15.60,15.60,15.60,99.90,1032391,28,19954,-78
2021-06-07 21:58:48,15.60,15.60,15.60,99.90,1032573,28,20394,-78
2021-06-07 21:59:20,15.60,15.60,15.60,99.90,1036177,28,19909,-78
2021-06-07 21:59:52,15.60,15.60,15.60,99.90,1036393,28,19905,-79
2021-06-07 22:00:22,15.60,15.60,15.60,99.90,1024424,28,19914,-77
2021-06-07 22:00:53,15.60,15.60,15.60,99.90,1023612,29,20470,-77
2021-06-07 22:01:34,15.60,15.60,15.60,99.90,1020327,29,19918,-76
2021-06-07 22:02:05,15.50,15.50,15.50,99.90,1025136,29,19907,-78
2021-06-07 22:02:35,15.50,15.50,15.50,99.90,1023384,28,19907,-78
2021-06-07 22:03:06,15.50,15.50,15.50,99.90,1025047,29,19913,-77
2021-06-07 22:03:36,15.50,15.50,15.50,99.90,1027026,28,20049,-77
2021-06-07 22:04:07,15.50,15.50,15.50,99.90,1033515,28,19913,-77
2021-06-07 22:04:38,15.50,15.50,15.50,99.90,1033539,28,20041,-77
2021-06-07 22:05:08,15.50,15.50,15.50,99.90,1033111,28,20008,-77
2021-06-07 22:05:39,15.50,15.50,15.50,99.90,1025231,29,19911,-77
2021-06-07 22:06:10,15.50,15.50,15.50,99.90,1029319,28,19913,-77
2021-06-07 22:06:40,15.50,15.50,15.50,99.90,1033083,28,20482,-78
2021-06-07 22:07:11,15.50,15.50,15.50,99.90,1032430,28,19906,-77
2021-06-07 22:07:41,15.50,15.50,15.50,99.90,1036520,28,19909,-77
2021-06-07 22:08:12,15.50,15.50,15.50,99.90,1036494,28,20409,-76
2021-06-07 22:08:43,15.50,15.50,15.50,99.90,1028148,28,19903,-77
2021-06-07 22:09:13,15.60,15.60,15.60,99.90,1032241,28,20413,-77
2021-06-07 22:09:44,15.50,15.50,15.50,99.90,1028089,28,19906,-77
2021-06-07 22:10:14,15.50,15.50,15.50,99.90,1024537,28,20450,-77
2021-06-07 22:10:45,15.50,15.50,15.50,99.90,1027774,28,19907,-78
2021-06-07 22:11:15,15.50,15.50,15.50,99.90,1026459,28,20258,-76
2021-06-07 22:11:46,15.50,15.50,15.50,99.90,1022798,29,19934,-75
2021-06-07 22:12:17,15.50,15.50,15.50,99.90,1026587,28,19930,-77
2021-06-07 22:12:48,15.50,15.50,15.50,99.90,1028553,28,19985,-77
2021-06-07 22:13:19,15.50,15.50,15.50,99.90,1033664,28,19906,-77
2021-06-07 22:13:49,15.50,15.50,15.50,99.90,1038522,28,19934,-75
2021-06-07 22:14:20,15.50,15.50,15.50,99.90,1039027,28,19905,-77
2021-06-07 22:14:51,15.50,15.50,15.50,99.90,1038724,28,19905,-75
2021-06-07 22:15:28,15.50,15.50,15.50,99.90,1025557,28,19906,-78
2021-06-07 22:15:58,15.50,15.50,15.50,99.90,1025152,29,19907,-77
2021-06-07 22:16:29,15.50,15.50,15.50,99.90,1029000,28,19906,-75
2021-06-07 22:16:59,15.50,15.50,15.50,99.90,1031711,28,19930,-77
2021-06-07 22:17:30,15.50,15.50,15.50,99.90,1032541,28,20041,-77
2021-06-07 22:18:04,15.50,15.50,15.50,99.90,1036860,28,20018,-77
2021-06-07 22:18:35,15.50,15.50,15.50,99.90,1032305,28,19928,-77
2021-06-07 22:19:06,15.50,15.50,15.50,99.90,1032276,28,20363,-78
2021-06-07 22:19:36,15.50,15.50,15.50,99.90,1024519,29,19961,-78
2021-06-07 22:20:07,15.50,15.50,15.50,99.90,1025331,28,19922,-77
2021-06-07 22:20:38,15.50,15.50,15.50,99.90,1032295,28,19913,-77
2021-06-07 22:21:09,15.50,15.50,15.50,99.90,1031800,28,19910,-77
2021-06-07 22:21:39,15.50,15.50,15.50,99.90,1032205,28,19906,-77
2021-06-07 22:22:10,15.50,15.50,15.50,99.90,1032411,28,19912,-77
2021-06-07 22:22:40,15.40,15.40,15.40,99.90,1032369,28,19906,-77
2021-06-07 22:23:11,15.40,15.40,15.40,99.90,1028431,28,19993,-77
2021-06-07 22:23:42,15.40,15.40,15.40,99.90,1028165,28,19906,-78
2021-06-07 22:24:12,15.40,15.40,15.40,99.90,1024400,28,19906,-77
2021-06-07 22:24:43,15.50,15.50,15.50,99.90,1028197,28,19993,-78
2021-06-07 22:25:13,15.50,15.50,15.50,99.90,1024237,28,19949,-77
2021-06-07 22:25:44,15.40,15.40,15.40,99.90,1028207,28,19912,-77
2021-06-07 22:26:16,15.50,15.50,15.50,99.90,1028166,28,19997,-77
2021-06-07 22:26:46,15.50,15.50,15.50,99.90,1028203,28,19998,-77
2021-06-07 22:27:17,15.50,15.50,15.50,99.90,1028179,28,19906,-77
2021-06-07 22:27:47,15.40,15.40,15.40,99.90,1024670,28,19913,-78
2021-06-07 22:28:18,15.40,15.40,15.40,99.90,1032157,28,20397,-77
2021-06-07 22:28:49,15.50,15.50,15.50,99.90,1028036,28,19902,-77
2021-06-07 22:29:19,15.40,15.40,15.40,99.90,1024374,28,19951,-78
2021-06-07 22:29:50,15.40,15.40,15.40,99.90,1024360,28,20258,-77
2021-06-07 22:30:21,15.40,15.40,15.40,99.90,1024177,29,19907,-76
2021-06-07 22:30:52,15.40,15.40,15.40,99.90,1023377,28,19918,-78
2021-06-07 22:31:23,15.40,15.40,15.40,99.90,1027997,28,19965,-77
2021-06-07 22:31:53,15.40,15.40,15.40,99.90,1024126,29,19906,-76
2021-06-07 22:32:24,15.40,15.40,15.40,99.90,1020386,29,19971,-76
2021-06-07 22:32:55,15.40,15.40,15.40,99.90,1020220,29,19907,-76
2021-06-07 22:33:25,15.50,15.50,15.50,99.90,1024193,28,19929,-76
2021-06-07 22:33:56,15.50,15.50,15.50,99.90,1028117,28,20009,-77
2021-06-07 22:34:27,15.40,15.40,15.40,99.90,1029053,28,20422,-77
2021-06-07 22:34:57,15.40,15.40,15.40,99.90,1027861,28,19910,-77
2021-06-07 22:35:28,15.40,15.40,15.40,99.90,1028684,28,20342,-77
2021-06-07 22:35:58,15.40,15.40,15.40,99.90,1029143,28,20415,-78
2021-06-07 22:36:29,15.40,15.40,15.40,99.90,1028996,28,19999,-78
2021-06-07 22:36:59,15.40,15.40,15.40,99.90,1024677,28,19914,-78
2021-06-07 22:37:30,15.40,15.40,15.40,99.90,1024754,28,19907,-77
2021-06-07 22:38:01,15.40,15.40,15.40,99.90,1028067,28,20420,-78
2021-06-07 22:38:31,15.40,15.40,15.40,99.90,1024384,28,19986,-78
2021-06-07 22:39:02,15.50,15.50,15.50,99.90,1024305,28,19929,-76
2021-06-07 22:39:33,15.40,15.40,15.40,99.90,1020581,28,19911,-77
2021-06-07 22:40:03,15.40,15.40,15.40,99.90,1021523,29,20001,-78
2021-06-07 22:40:34,15.40,15.40,15.40,99.90,1025161,28,19913,-77
2021-06-07 22:41:06,15.50,15.50,15.50,99.90,1023650,28,19914,-77
2021-06-07 22:41:37,15.50,15.50,15.50,99.90,1029082,28,19911,-79
2021-06-07 22:42:07,15.50,15.50,15.50,99.90,1032678,28,19945,-77
2021-06-07 22:42:38,15.40,15.40,15.40,99.90,1028555,28,19929,-76
2021-06-07 22:43:08,15.40,15.40,15.40,99.90,1032229,28,19909,-76
2021-06-07 22:43:39,15.40,15.40,15.40,99.90,1033848,28,19906,-77
2021-06-07 22:44:10,15.40,15.40,15.40,99.90,1038237,28,19901,-78
2021-06-07 22:44:40,15.40,15.40,15.40,99.90,1034509,28,19921,-77
2021-06-07 22:45:11,15.50,15.50,15.50,99.90,1034133,28,19956,-77
2021-06-07 22:45:42,15.50,15.50,15.50,99.90,1029761,28,19910,-78
2021-06-07 22:46:12,15.40,15.40,15.40,99.90,1025493,28,19907,-77
2021-06-07 22:46:43,15.40,15.40,15.40,99.90,1026739,28,20005,-77
2021-06-07 22:47:13,15.50,15.50,15.50,99.90,1025679,28,20295,-78
2021-06-07 22:47:44,15.50,15.50,15.50,99.90,1029553,28,19909,-78
2021-06-07 22:48:15,15.40,15.40,15.40,99.90,1034126,28,20121,-77
2021-06-07 22:48:45,15.50,15.50,15.50,99.90,1029941,28,20374,-77
2021-06-07 22:49:16,15.40,15.40,15.40,99.90,1025693,29,19914,-77
2021-06-07 22:49:46,15.50,15.50,15.50,99.90,1021346,29,19914,-78
2021-06-07 22:50:17,15.50,15.50,15.50,99.90,1024513,28,19906,-78
2021-06-07 22:50:48,15.50,15.50,15.50,99.90,1023719,28,19913,-76
2021-06-07 22:51:18,15.50,15.50,15.50,99.90,1028210,28,19909,-77
2021-06-07 22:51:49,15.40,15.40,15.40,99.90,1032223,28,20005,-77
2021-06-07 22:52:19,15.50,15.50,15.50,99.90,1028043,28,19907,-77
2021-06-07 22:52:50,15.50,15.50,15.50,99.90,1028007,28,19913,-76
2021-06-07 22:53:21,15.50,15.50,15.50,99.90,1024147,28,19914,-77
2021-06-07 22:53:52,15.50,15.50,15.50,99.90,1028378,28,19996,-75
2021-06-07 22:54:23,15.50,15.50,15.50,99.90,1036603,28,20428,-77
2021-06-07 22:54:53,15.50,15.50,15.50,99.90,1032268,28,19993,-77
2021-06-07 22:55:24,15.50,15.50,15.50,99.90,1028448,28,19902,-78
2021-06-07 22:55:55,15.50,15.50,15.50,99.90,1024101,29,19997,-77
2021-06-07 22:56:25,15.50,15.50,15.50,99.90,1024289,28,19913,-78
2021-06-07 22:56:56,15.50,15.50,15.50,99.90,1028765,28,19906,-77
2021-06-07 22:57:26,15.50,15.50,15.50,99.90,1024313,29,20498,-78
2021-06-07 22:57:57,15.50,15.50,15.50,99.90,1024177,28,19907,-77
2021-06-07 22:58:28,15.40,15.40,15.40,99.90,1020369,29,19922,-78
2021-06-07 22:58:58,15.50,15.50,15.50,99.90,1024559,28,19907,-77
2021-06-07 22:59:29,15.50,15.50,15.50,99.90,1032333,28,19906,-77
2021-06-07 22:59:59,15.50,15.50,15.50,99.90,1024515,28,20313,-77
2021-06-07 23:00:30,15.50,15.50,15.50,99.90,1028549,28,20007,-78
2021-06-07 23:01:01,15.50,15.50,15.50,99.90,1019737,29,20259,-78
2021-06-07 23:01:31,15.50,15.50,15.50,99.90,1024553,28,20371,-77
2021-06-07 23:02:02,15.50,15.50,15.50,99.90,1028521,28,19913,-78
2021-06-07 23:02:32,15.50,15.50,15.50,99.90,1028657,28,19992,-78
2021-06-07 23:03:03,15.40,15.40,15.40,99.90,1028203,28,20387,-77
2021-06-07 23:03:34,15.40,15.40,15.40,99.90,1020190,29,19994,-77
2021-06-07 23:04:04,15.50,15.50,15.50,99.90,1024015,29,20016,-77
2021-06-07 23:04:35,15.50,15.50,15.50,99.90,1024324,28,19999,-77
2021-06-07 23:05:06,15.50,15.50,15.50,99.90,1028316,28,20398,-77
2021-06-07 23:05:37,15.40,15.40,15.40,99.90,1024433,28,19906,-77
2021-06-07 23:06:07,15.50,15.50,15.50,99.90,1024127,28,20403,-77
2021-06-07 23:06:38,15.50,15.50,15.50,99.90,1020258,29,20320,-78
2021-06-07 23:07:08,15.50,15.50,15.50,99.90,1020260,29,19938,-78
2021-06-07 23:07:39,15.50,15.50,15.50,99.90,1024510,28,19994,-77
2021-06-07 23:08:10,15.50,15.50,15.50,99.90,1028281,28,20298,-77
2021-06-07 23:08:40,15.50,15.50,15.50,99.90,1032368,28,20016,-78
2021-06-07 23:09:11,15.50,15.50,15.50,99.90,1031917,28,20425,-77
2021-06-07 23:09:41,15.50,15.50,15.50,99.90,1028241,28,19906,-78
2021-06-07 23:10:15,15.50,15.50,15.50,99.90,1024276,29,19903,-77
2021-06-07 23:10:46,15.40,15.40,15.40,99.90,1024026,28,19907,-78
2021-06-07 23:11:22,15.40,15.40,15.40,99.90,1028549,28,20291,-78
2021-06-07 23:11:56,15.40,15.40,15.40,99.90,1029837,28,19906,-78
2021-06-07 23:14:50,15.50,15.50,15.50,99.90,1039724,28,19929,-77
2021-06-07 23:15:21,15.40,15.40,15.40,99.90,1045796,28,19915,-76
2021-06-07 23:15:51,15.40,15.40,15.40,99.90,1042598,28,19936,-76
2021-06-07 23:16:22,15.40,15.40,15.40,99.90,1033189,28,19912,-78
2021-06-07 23:16:53,15.40,15.40,15.40,99.90,1033081,28,20000,-77
2021-06-07 23:17:23,15.40,15.40,15.40,99.90,1028170,28,20250,-77
2021-06-07 23:17:54,15.40,15.40,15.40,99.90,1035820,28,19933,-77
2021-06-07 23:18:25,15.40,15.40,15.40,99.90,1035146,28,20057,-77
2021-06-07 23:18:55,15.40,15.40,15.40,99.90,1040420,28,20344,-79
2021-06-07 23:19:26,15.40,15.40,15.40,99.90,1031806,28,19925,-77
2021-06-07 23:19:57,15.40,15.40,15.40,99.90,1032914,28,20359,-76
2021-06-07 23:20:27,15.40,15.40,15.40,99.90,1032946,28,19906,-77
2021-06-07 23:20:58,15.40,15.40,15.40,99.90,1041214,28,19909,-76
2021-06-07 23:21:29,15.40,15.40,15.40,99.90,1041048,28,19963,-76
2021-06-07 23:21:59,15.40,15.40,15.40,99.90,1032839,28,20373,-77
2021-06-07 23:22:30,15.40,15.40,15.40,99.90,1028701,28,19961,-77
2021-06-07 23:23:01,15.40,15.40,15.40,99.90,1032868,28,19909,-76
2021-06-07 23:23:31,15.40,15.40,15.40,99.90,1029351,28,19957,-78
2021-06-07 23:24:02,15.40,15.40,15.40,99.90,1022022,28,19958,-77
2021-06-07 23:24:33,15.40,15.40,15.40,99.90,1032438,28,19914,-77
2021-06-07 23:25:04,15.40,15.40,15.40,99.90,1033479,28,19909,-77
2021-06-07 23:25:35,15.40,15.40,15.40,99.90,1041135,28,19916,-77
2021-06-07 23:26:05,15.40,15.40,15.40,99.90,1036854,28,20376,-77
2021-06-07 23:26:36,15.50,15.50,15.50,99.90,1028887,28,19999,-77
2021-06-07 23:27:07,15.40,15.40,15.40,99.90,1029523,28,19910,-77
2021-06-07 23:27:38,15.40,15.40,15.40,99.90,1033139,28,20411,-76
2021-06-07 23:28:08,15.40,15.40,15.40,99.90,1037234,28,19905,-77
2021-06-07 23:28:39,15.40,15.40,15.40,99.90,1032844,28,19910,-76
2021-06-07 23:29:10,15.40,15.40,15.40,99.90,1036944,28,19909,-76
2021-06-07 23:29:40,15.40,15.40,15.40,99.90,1036856,28,19916,-76
2021-06-07 23:30:11,15.40,15.40,15.40,99.90,1040822,28,20047,-76
2021-06-07 23:30:42,15.40,15.40,15.40,99.90,1034427,28,19988,-77
2021-06-07 23:31:13,15.40,15.40,15.40,99.90,1029165,28,19910,-78
2021-06-07 23:31:44,15.40,15.40,15.40,99.90,1033763,28,20001,-77
2021-06-07 23:32:14,15.40,15.40,15.40,99.90,1037754,28,20025,-77
2021-06-07 23:32:45,15.40,15.40,15.40,99.90,1041642,28,19916,-77
2021-06-07 23:33:16,15.40,15.40,15.40,99.90,1029044,28,19934,-77
2021-06-07 23:33:46,15.40,15.40,15.40,99.90,1024885,28,19911,-78
2021-06-07 23:34:17,15.50,15.50,15.50,99.90,1032496,28,20001,-77
2021-06-07 23:34:48,15.40,15.40,15.40,99.90,1032855,28,19960,-78
2021-06-07 23:35:18,15.40,15.40,15.40,99.90,1033069,28,19910,-77
2021-06-07 23:35:49,15.40,15.40,15.40,99.90,1028931,28,19984,-77
2021-06-07 23:36:20,15.40,15.40,15.40,99.90,1031565,28,19906,-77
2021-06-07 23:36:53,15.40,15.40,15.40,99.90,1035471,28,20397,-77
2021-06-07 23:37:24,15.40,15.40,15.40,99.90,1032258,28,19906,-77
2021-06-07 23:37:54,15.40,15.40,15.40,99.90,1035834,28,19905,-77
2021-06-07 23:38:25,15.40,15.40,15.40,99.90,1035646,28,19902,-77
2021-06-07 23:38:56,15.40,15.40,15.40,99.90,1039258,28,19973,-76
2021-06-07 23:39:26,15.50,15.50,15.50,99.90,1034768,28,19902,-78
2021-06-07 23:39:57,15.40,15.40,15.40,99.90,1034907,28,19906,-77
2021-06-07 23:40:28,15.40,15.40,15.40,99.90,1043014,28,19905,-77
2021-06-07 23:40:58,15.40,15.40,15.40,99.90,1039401,28,19928,-77
2021-06-07 23:41:29,15.40,15.40,15.40,99.90,1035045,28,19946,-77
2021-06-07 23:42:00,15.40,15.40,15.40,99.90,1042708,28,19971,-77
2021-06-07 23:42:31,15.40,15.40,15.40,99.90,1045394,28,20462,-77
2021-06-07 23:43:01,15.40,15.40,15.40,99.90,1041159,28,19905,-77
2021-06-07 23:43:32,15.40,15.40,15.40,99.90,1033122,28,19933,-77
2021-06-07 23:44:04,15.40,15.40,15.40,99.90,1037226,28,19941,-77
2021-06-07 23:44:35,15.40,15.40,15.40,99.90,1036776,28,19905,-77
2021-06-07 23:45:07,15.40,15.40,15.40,99.90,1024862,29,19910,-77
2021-06-07 23:45:38,15.40,15.40,15.40,99.90,1029530,28,19917,-77
2021-06-07 23:46:09,15.40,15.40,15.40,99.90,1033145,28,19937,-77
2021-06-07 23:46:40,15.40,15.40,15.40,99.90,1032769,28,19928,-78
2021-06-07 23:47:10,15.40,15.40,15.40,99.90,1032917,28,19917,-77
2021-06-07 23:47:41,15.40,15.40,15.40,99.90,1032825,28,19913,-77
2021-06-07 23:48:12,15.40,15.40,15.40,99.90,1028959,28,19956,-77
2021-06-07 23:48:42,15.40,15.40,15.40,99.90,1028991,28,19906,-77
2021-06-07 23:49:13,15.40,15.40,15.40,99.90,1037182,28,19984,-77
2021-06-07 23:49:44,15.40,15.40,15.40,99.90,1032732,28,20679,-77
2021-06-07 23:50:15,15.40,15.40,15.40,99.90,1036881,28,19996,-77
2021-06-07 23:50:45,15.40,15.40,15.40,99.90,1036837,28,19961,-77
2021-06-07 23:51:16,15.40,15.40,15.40,99.90,1036873,28,20356,-77
2021-06-07 23:51:48,15.40,15.40,15.40,99.90,1028736,28,19907,-77
2021-06-07 23:52:18,15.40,15.40,15.40,99.90,1028744,28,19906,-77
2021-06-07 23:52:51,15.40,15.40,15.40,99.90,1036849,28,19941,-77
2021-06-07 23:53:22,15.40,15.40,15.40,99.90,1032709,28,19909,-77
2021-06-07 23:53:53,15.40,15.40,15.40,99.90,1028691,28,20397,-77
2021-06-07 23:54:24,15.40,15.40,15.40,99.90,1032377,28,19906,-78
2021-06-07 23:54:54,15.40,15.40,15.40,99.90,1033831,28,19909,-77
2021-06-07 23:55:25,15.40,15.40,15.40,99.90,1036781,28,20377,-77
2021-06-07 23:55:59,15.40,15.40,15.40,99.90,1024827,28,19965,-77
2021-06-07 23:56:29,15.40,15.40,15.40,99.90,1028711,28,20369,-78
2021-06-07 23:57:00,15.40,15.40,15.40,99.90,1032787,28,19957,-77
2021-06-07 23:57:31,15.40,15.40,15.40,99.90,1036621,28,19920,-76
2021-06-07 23:58:02,15.40,15.40,15.40,99.90,1041123,28,19932,-77
2021-06-07 23:58:33,15.40,15.40,15.40,99.90,1040851,28,19909,-77
2021-06-07 23:59:03,15.40,15.40,15.40,99.90,1036812,28,19909,-77
2021-06-07 23:59:34,15.40,15.40,15.40,99.90,1032930,28,20452,-77