2021-06-07 00:00:24,4.20,3.80,16.00,99.90,1031113,28,20093,-70
2021-06-07 00:00:55,4.57,3.80,16.10,99.90,1024918,28,20405,-70
2021-06-07 00:01:26,3.80,3.40,16.00,99.90,1026449,28,20127,-70
2021-06-07 00:01:58,4.80,3.00,16.00,99.90,1026744,28,20106,-70
2021-06-07 00:02:28,3.85,3.55,16.10,99.90,1026389,28,20031,-69
2021-06-07 00:02:59,4.68,3.90,16.10,99.90,1029932,28,20392,-70
2021-06-07 00:03:30,5.68,3.95,16.00,99.90,1026501,28,20114,-69
2021-06-07 00:04:01,4.20,3.80,16.00,99.90,1023725,28,20509,-70
2021-06-07 00:04:32,5.60,3.58,16.00,99.90,1030761,28,20018,-70
2021-06-07 00:05:04,5.88,4.60,16.00,99.90,1026539,28,20042,-70
2021-06-07 00:05:35,6.53,4.68,16.00,99.90,1026986,28,20030,-70
2021-06-07 00:06:06,4.40,4.00,16.10,99.90,1030557,28,20054,-70
2021-06-07 00:06:37,4.35,3.95,16.00,99.90,1030967,28,20468,-70
2021-06-07 00:07:14,5.32,3.83,16.00,99.90,1035070,28,20022,-70
2021-06-07 00:07:45,8.63,3.95,16.00,99.90,1035024,28,20018,-69
2021-06-07 00:08:16,6.93,4.50,16.10,99.90,1034389,28,20550,-70
2021-06-07 00:08:47,5.22,4.40,16.00,99.90,1035006,28,20535,-69
2021-06-07 00:09:19,6.38,4.45,16.00,99.90,1030822,28,20029,-70
2021-06-07 00:09:50,6.20,4.32,16.00,99.90,1030914,28,20022,-69
2021-06-07 00:10:21,5.00,4.43,16.00,99.90,1030792,28,20023,-70
2021-06-07 00:10:52,4.75,4.22,16.00,99.90,1029744,28,20491,-70
2021-06-07 00:11:24,4.47,4.07,16.10,99.90,1027434,28,20015,-70
2021-06-07 00:11:57,3.67,3.28,16.00,99.90,1022697,29,20642,-70
2021-06-07 00:12:28,4.88,4.07,16.00,99.90,1025751,28,20022,-70
2021-06-07 00:12:59,6.40,3.97,16.10,99.90,1030529,28,20531,-70
2021-06-07 00:13:31,5.85,4.40,16.00,99.90,1026984,28,20117,-70
2021-06-07 00:14:03,9.27,4.35,16.10,99.90,1022373,29,20027,-70
2021-06-07 00:14:35,5.45,3.92,16.00,99.90,1026342,28,20081,-70
2021-06-07 00:15:10,6.32,4.03,16.00,99.90,1026988,28,20033,-70
2021-06-07 00:15:42,5.53,4.03,16.00,99.90,1029890,28,20030,-70
2021-06-07 00:16:12,8.00,4.75,16.00,99.90,1027259,28,20065,-69
2021-06-07 00:16:43,6.82,4.45,16.00,99.90,1025868,28,20038,-70
2021-06-07 00:17:14,6.18,4.72,16.00,99.90,1029045,28,20023,-70
2021-06-07 00:17:44,5.50,3.75,16.00,99.90,1030659,28,20472,-70
2021-06-07 00:18:16,4.10,3.67,16.00,99.90,1028673,28,20034,-70
2021-06-07 00:18:47,4.88,4.38,16.00,99.90,1030685,28,20029,-69
2021-06-07 00:19:19,7.47,4.00,16.00,99.90,1022450,29,20442,-70
2021-06-07 00:19:49,5.63,3.78,16.00,99.90,1019008,29,20131,-69
2021-06-07 00:20:29,7.75,4.00,16.00,99.90,1018518,29,20023,-69
2021-06-07 00:21:09,4.20,3.80,16.00,99.90,1020334,28,20032,-70
2021-06-07 00:21:40,16.00,16.00,16.00,99.90,1025623,28,20075,-70
2021-06-07 00:22:12,4.47,3.92,16.00,99.90,1029472,28,19964,-70
2021-06-07 00:22:42,3.88,3.58,16.10,99.90,1030903,28,20141,-70
2021-06-07 00:23:13,4.53,3.75,16.00,99.90,1030906,28,20420,-70
2021-06-07 00:23:46,4.20,3.90,16.00,99.90,1030937,28,20025,-70
2021-06-07 00:24:18,4.25,3.85,16.00,99.90,1030442,28,20027,-70
2021-06-07 00:24:48,4.43,4.00,16.00,99.90,1030833,28,20029,-70
2021-06-07 00:25:19,3.95,3.65,16.00,99.90,1030540,28,20523,-70
2021-06-07 00:25:53,4.45,3.67,16.00,99.90,1031331,28,20034,-70
2021-06-07 00:26:24,5.03,4.15,16.00,99.90,1031919,28,20089,-70
2021-06-07 00:26:54,4.10,3.80,16.00,99.90,1034442,28,20037,-70
2021-06-07 00:27:25,3.70,3.40,16.00,99.90,1031392,28,20065,-70
2021-06-07 00:27:56,7.45,4.28,16.00,99.90,1030919,28,20031,-70
2021-06-07 00:28:27,4.20,3.80,16.00,99.90,1027673,28,20055,-70
2021-06-07 00:28:58,4.68,4.28,16.00,99.90,1031057,28,20030,-70
2021-06-07 00:29:29,4.63,3.63,16.00,99.90,1035644,28,20026,-70
2021-06-07 00:29:59,4.30,4.00,16.00,99.90,1035695,28,20026,-70
2021-06-07 00:30:30,5.25,4.03,16.00,99.90,1035268,28,20660,-70
2021-06-07 00:31:03,3.90,3.60,16.00,99.90,1034565,28,20044,-70
2021-06-07 00:31:35,6.43,4.07,16.00,99.90,1031627,28,20764,-70
2021-06-07 00:32:06,4.72,3.50,16.00,99.90,1031793,28,20026,-70
2021-06-07 00:32:37,4.63,4.15,16.00,99.90,1031669,28,20011,-68
2021-06-07 00:33:08,4.32,4.03,16.00,99.90,1031705,28,20459,-70
2021-06-07 00:33:39,6.35,4.05,16.00,99.90,1032952,28,20089,-70
2021-06-07 00:34:11,6.35,4.43,16.00,99.90,1035704,28,20127,-70
2021-06-07 00:34:42,4.45,4.05,16.00,99.90,1035889,28,20080,-70
2021-06-07 00:35:20,5.28,4.13,16.00,99.90,1035633,28,20072,-70
2021-06-07 00:35:50,5.25,4.05,16.00,99.90,1031482,28,20673,-70
2021-06-07 00:36:22,4.90,4.10,16.00,99.90,1035014,28,20010,-70
2021-06-07 00:36:52,7.15,4.18,16.00,99.90,1031724,28,20558,-70
2021-06-07 00:37:23,4.55,3.95,16.00,99.90,1030897,28,20014,-70
2021-06-07 00:37:54,5.57,4.60,16.00,99.90,1026712,28,20035,-70
2021-06-07 00:38:25,4.43,4.03,16.00,99.90,1031361,28,20043,-70
2021-06-07 00:38:56,4.75,4.35,16.00,99.90,1031362,28,20474,-70
2021-06-07 00:39:27,4.90,4.10,16.00,99.90,1035421,28,20411,-69
2021-06-07 00:39:57,3.88,3.53,16.00,99.90,1035600,28,20033,-69
2021-06-07 00:40:29,4.93,4.32,16.00,99.90,1035168,28,20104,-70
2021-06-07 00:41:02,4.85,4.05,16.00,99.90,1030489,28,20021,-70
2021-06-07 00:41:33,5.10,4.60,16.00,99.90,1028041,28,20062,-69
2021-06-07 00:42:05,4.82,4.30,16.00,99.90,1028344,28,20011,-71
2021-06-07 00:42:35,7.82,4.10,15.90,99.90,1029495,28,20010,-69
2021-06-07 00:43:06,5.03,4.53,16.00,99.90,1029047,28,20026,-70
2021-06-07 00:43:37,4.80,4.40,16.00,99.90,1035591,28,20084,-70
2021-06-07 00:44:11,5.65,4.55,16.00,99.90,1035622,28,20556,-69
2021-06-07 00:44:42,7.00,4.72,15.90,99.90,1031141,28,20020,-70
2021-06-07 00:45:17,5.57,4.88,16.00,99.90,1030252,28,20460,-70
2021-06-07 00:45:47,5.07,4.68,15.90,99.90,1031268,28,20419,-70
2021-06-07 00:46:18,5.32,4.82,16.00,99.90,1027124,28,20022,-70
2021-06-07 00:46:48,6.70,4.43,16.00,99.90,1023421,29,20019,-70
2021-06-07 00:47:19,5.25,4.30,15.90,99.90,1023386,28,20015,-70
2021-06-07 00:47:52,5.60,4.40,15.90,99.90,1026738,28,20805,-70
2021-06-07 00:48:22,4.82,4.43,15.90,99.90,1023694,28,20022,-69
2021-06-07 00:48:54,5.55,4.10,15.90,99.90,1027642,28,20022,-70
2021-06-07 00:49:25,5.88,4.57,16.00,99.90,1031335,28,20021,-69
2021-06-07 00:49:55,7.80,4.55,16.00,99.90,1027108,28,20507,-70
2021-06-07 00:51:04,6.78,3.75,16.00,99.90,1031635,28,20032,-70
2021-06-07 00:51:35,7.40,4.68,16.00,99.90,1031412,28,20022,-70
2021-06-07 00:52:06,6.18,4.30,16.00,99.90,1033107,28,20081,-70
2021-06-07 00:52:36,6.03,4.55,16.00,99.90,1035693,28,20029,-70
2021-06-07 00:53:10,4.50,4.10,16.00,99.90,1035577,28,20688,-70
2021-06-07 00:53:41,5.30,4.47,16.00,99.90,1035661,28,20113,-70
2021-06-07 00:54:13,5.20,4.70,16.00,99.90,1034389,28,20064,-70
2021-06-07 00:54:43,5.75,5.15,15.90,99.90,1031473,28,20519,-70
2021-06-07 00:55:14,4.65,4.25,16.00,99.90,1026662,28,20069,-70
2021-06-07 00:55:55,5.05,4.55,15.90,99.90,1023707,28,20027,-70
2021-06-07 00:56:26,5.50,5.07,15.90,99.90,1022632,28,20024,-70
2021-06-07 00:56:56,4.78,4.32,16.00,99.90,1028719,28,20035,-70
2021-06-07 00:57:27,6.68,4.90,16.00,99.90,1027336,28,20023,-70
2021-06-07 00:57:59,5.70,5.20,16.00,99.90,1026761,28,20500,-70
2021-06-07 00:58:35,7.40,5.43,16.00,99.90,1028668,28,20025,-70
2021-06-07 00:59:06,7.03,4.88,16.00,99.90,1029217,28,20034,-70
2021-06-07 00:59:36,7.63,5.03,15.90,99.90,1031574,28,20026,-70
2021-06-07 01:00:07,5.45,4.95,16.00,99.90,1032998,28,20093,-70
2021-06-07 01:00:40,6.80,5.18,15.90,99.90,1035041,28,20029,-70
2021-06-07 01:01:13,5.85,4.45,15.90,99.90,1033764,28,20030,-70
2021-06-07 01:01:44,5.32,4.70,15.90,99.90,1035531,28,20030,-70
2021-06-07 01:02:15,5.68,5.18,15.90,99.90,1035404,28,20460,-69
2021-06-07 01:02:46,5.88,5.28,15.90,99.90,1035671,28,20674,-69
2021-06-07 01:03:18,6.13,5.53,15.90,99.90,1031069,28,20018,-70
2021-06-07 01:03:51,7.30,5.38,15.90,99.90,1031304,28,20523,-70
2021-06-07 01:04:22,5.13,4.63,15.90,99.90,1031210,28,20035,-70
2021-06-07 01:04:52,4.68,4.28,15.90,99.90,1031888,28,20113,-69
2021-06-07 01:05:24,6.40,5.00,15.90,99.90,1035670,28,20030,-70
2021-06-07 01:05:56,6.65,4.85,15.90,99.90,1031087,28,20503,-69
2021-06-07 01:06:27,4.78,4.25,15.90,99.90,1031353,28,20508,-70
2021-06-07 01:06:58,4.78,4.38,15.90,99.90,1031321,28,20035,-70
2021-06-07 01:07:29,4.57,4.18,15.90,99.90,1031129,28,20381,-69
2021-06-07 01:08:00,6.22,4.50,15.90,99.90,1030312,28,20527,-69
2021-06-07 01:08:31,5.03,4.53,16.00,99.90,1029641,28,20588,-70
2021-06-07 01:09:04,5.72,4.65,15.90,99.90,1027246,28,20046,-70
2021-06-07 01:09:35,3.80,3.50,15.90,99.90,1028761,28,20109,-69
2021-06-07 01:10:07,3.83,3.53,16.00,99.90,1032873,28,20442,-70
2021-06-07 01:10:38,4.47,4.07,15.90,99.90,1034616,28,20045,-70
2021-06-07 01:11:09,4.35,3.95,15.90,99.90,1035546,28,20026,-70
2021-06-07 01:11:40,4.22,3.83,15.90,99.90,1031075,28,20022,-69
2021-06-07 01:12:12,4.80,4.22,15.90,99.90,1032674,28,20400,-70
2021-06-07 01:12:43,5.18,4.68,15.90,99.90,1031153,28,20040,-69
2021-06-07 01:13:14,5.55,3.95,15.90,99.90,1033296,28,20188,-70
2021-06-07 01:13:45,3.80,3.50,16.00,99.90,1032930,28,20488,-69
2021-06-07 01:14:16,5.30,4.18,15.90,99.90,1033517,28,20038,-70
2021-06-07 01:14:47,4.97,3.75,15.90,99.90,1035759,28,20105,-69
2021-06-07 01:15:18,4.95,4.13,15.90,99.90,1035157,28,20021,-69
2021-06-07 01:15:51,4.97,4.57,15.90,99.90,1035492,28,20061,-70
2021-06-07 01:16:21,5.90,4.85,15.90,99.90,1035651,28,20025,-70
2021-06-07 01:16:52,4.32,3.95,15.90,99.90,1031207,28,20038,-69
2021-06-07 01:17:25,5.47,4.63,15.90,99.90,1031239,28,20065,-70
2021-06-07 01:17:56,5.93,4.95,15.90,99.90,1030357,28,20030,-70
2021-06-07 01:18:30,6.72,3.78,15.90,99.90,1030265,28,20022,-70
2021-06-07 01:19:03,4.03,3.63,15.90,99.90,1030170,28,20045,-70
2021-06-07 01:19:34,3.78,3.47,15.90,99.90,1029982,28,20086,-69
2021-06-07 01:20:06,4.35,3.88,16.00,99.90,1028271,28,20094,-70
2021-06-07 01:20:37,5.03,3.78,15.90,99.90,1026223,28,20026,-69
2021-06-07 01:21:13,4.57,3.72,15.90,99.90,1028929,28,20019,-70
2021-06-07 01:21:44,4.75,4.25,16.00,99.90,1031256,28,20030,-70
2021-06-07 01:22:15,3.80,3.45,16.00,99.90,1032127,28,20756,-70
2021-06-07 01:22:47,3.75,3.45,15.90,99.90,1031213,28,20026,-70
2021-06-07 01:23:18,3.67,3.38,15.90,99.90,1031059,28,20030,-70
2021-06-07 01:23:49,4.03,3.72,15.90,99.90,1031177,28,20049,-70
2021-06-07 01:24:20,4.35,4.00,15.90,99.90,1031646,28,20018,-69
2021-06-07 01:24:51,4.95,4.05,16.00,99.90,1033276,28,20018,-70
2021-06-07 01:25:25,4.22,3.88,15.90,99.90,1029340,28,20141,-70
2021-06-07 01:25:58,4.25,3.85,16.00,99.90,1030698,28,20085,-70
2021-06-07 01:26:28,4.80,3.70,16.00,99.90,1023078,29,20086,-70
2021-06-07 01:26:59,6.57,4.88,16.00,99.90,1024507,28,20089,-70
2021-06-07 01:27:30,5.97,5.38,16.00,99.90,1027209,28,20035,-70
2021-06-07 01:28:02,4.63,4.22,16.00,99.90,1027354,28,20497,-70
2021-06-07 01:28:34,4.38,3.97,16.00,99.90,1034510,28,20026,-70
2021-06-07 01:29:05,5.10,4.60,16.00,99.90,1034058,28,20026,-69
2021-06-07 01:29:35,6.28,4.97,16.00,99.90,1031502,28,20027,-70
2021-06-07 01:30:12,4.97,4.47,16.00,99.90,1031983,28,20015,-70
2021-06-07 01:30:48,5.10,4.60,16.00,99.90,1030752,28,20085,-70
2021-06-07 01:31:19,6.85,4.93,16.00,99.90,1027128,28,20050,-70
2021-06-07 01:31:49,5.65,4.43,16.00,99.90,1026801,28,20389,-69
2021-06-07 01:32:20,5.10,4.60,16.00,99.90,1023866,28,20027,-70
2021-06-07 01:32:52,4.78,4.28,16.00,99.90,1027523,28,20035,-70
2021-06-07 01:33:24,4.82,4.43,16.00,99.90,1031140,28,20037,-70
2021-06-07 01:33:55,4.15,3.75,16.00,99.90,1027694,28,20034,-70
2021-06-07 01:34:26,4.40,4.10,16.00,99.90,1031231,28,20469,-70
2021-06-07 01:34:57,5.82,4.65,16.00,99.90,1030089,28,20034,-70
2021-06-07 01:35:28,4.88,4.32,16.00,99.90,1028598,28,20043,-70
2021-06-07 01:36:02,4.57,4.07,16.00,99.90,1031801,28,20488,-69
2021-06-07 01:36:32,4.30,3.90,16.00,99.90,1035200,28,20644,-70
2021-06-07 01:37:03,4.60,3.70,16.10,99.90,1035014,28,20034,-70
2021-06-07 01:37:35,5.72,4.25,16.00,99.90,1035582,28,20026,-70
2021-06-07 01:38:08,4.57,4.18,16.00,99.90,1033169,28,20037,-70
2021-06-07 01:38:39,4.65,4.25,16.00,99.90,1031385,28,20384,-69
2021-06-07 01:39:10,4.75,4.32,16.00,99.90,1031310,28,20041,-70
2021-06-07 01:39:40,4.97,4.40,16.00,99.90,1030864,28,20444,-70
2021-06-07 01:40:16,4.90,4.47,16.00,99.90,1033070,28,20030,-70
2021-06-07 01:40:50,5.05,4.65,16.00,99.90,1031122,28,20026,-70
2021-06-07 01:41:20,6.47,5.40,16.00,99.90,1034936,28,20026,-70
2021-06-07 01:41:51,6.45,5.18,16.00,99.90,1033014,28,20072,-70
2021-06-07 01:42:22,5.40,4.90,16.00,99.90,1030471,28,20042,-70
2021-06-07 01:42:52,5.10,4.65,16.00,99.90,1031147,28,20734,-70
2021-06-07 01:43:24,6.70,4.85,16.00,99.90,1026883,28,20030,-70
2021-06-07 01:43:55,5.20,4.80,16.00,99.90,1027268,28,20034,-70
2021-06-07 01:44:25,7.65,5.40,16.00,99.90,1031510,28,20034,-70
2021-06-07 01:44:56,5.28,4.78,16.00,99.90,1027399,28,20484,-70
2021-06-07 01:45:28,5.13,4.63,16.00,99.90,1030464,28,20045,-70
2021-06-07 01:45:59,6.25,5.38,16.00,99.90,1031032,28,20034,-70
2021-06-07 01:46:30,4.30,4.00,16.00,99.90,1031117,28,20031,-70
2021-06-07 01:47:01,6.43,5.30,16.00,99.90,1027427,28,20485,-70
2021-06-07 01:47:31,8.25,5.40,16.00,99.90,1031167,28,20142,-70
2021-06-07 01:48:05,5.43,4.90,16.00,99.90,1030264,28,20030,-70
2021-06-07 01:48:36,5.25,4.40,16.00,99.90,1030939,28,20026,-70
2021-06-07 01:49:07,5.65,4.82,16.00,99.90,1031654,28,20022,-70
2021-06-07 01:49:37,4.72,4.32,16.00,99.90,1035464,28,20018,-70
2021-06-07 01:50:10,7.18,4.95,16.00,99.90,1033771,28,20026,-70
2021-06-07 01:50:42,5.50,5.00,16.00,99.90,1032834,28,20113,-70
2021-06-07 01:51:13,5.28,4.75,16.00,99.90,1032839,28,20076,-70
2021-06-07 01:51:44,5.22,4.75,16.00,99.90,1031488,28,20113,-70
2021-06-07 01:52:15,6.20,4.70,16.00,99.90,1031147,28,20153,-70
2021-06-07 01:52:48,4.95,4.40,16.00,99.90,1031356,28,20042,-70
2021-06-07 01:53:20,4.65,4.25,16.00,99.90,1026931,28,20089,-70
2021-06-07 01:53:51,6.13,4.63,16.00,99.90,1027085,28,20516,-70
2021-06-07 01:54:21,5.82,5.32,16.00,99.90,1025542,28,20058,-70
2021-06-07 01:54:52,5.75,4.68,16.00,99.90,1031184,28,20069,-70
2021-06-07 01:55:27,4.35,4.05,16.00,99.90,1035141,28,20018,-70
2021-06-07 01:56:02,8.73,5.22,16.00,99.90,1031692,28,20019,-69
2021-06-07 01:56:33,5.95,4.50,16.00,99.90,1034040,28,20017,-70
2021-06-07 01:57:05,5.15,4.65,16.00,99.90,1035112,28,20025,-69
2021-06-07 01:57:36,4.80,4.40,16.00,99.90,1035489,28,20101,-70
2021-06-07 01:58:09,5.95,5.18,16.00,99.90,1030334,28,20015,-70
2021-06-07 01:58:40,6.97,5.40,16.00,99.90,1031023,28,20376,-70
2021-06-07 01:59:11,5.55,5.05,16.00,99.90,1028509,28,20116,-70
2021-06-07 01:59:42,6.75,5.30,16.00,99.90,1027717,28,20612,-70
2021-06-07 02:00:21,5.18,4.68,16.00,99.90,1032456,28,20006,-70
2021-06-07 02:00:58,5.55,4.80,16.00,99.90,1035118,28,20010,-70
2021-06-07 02:01:29,6.15,4.70,16.00,99.90,1035496,28,20009,-70
2021-06-07 02:02:00,7.18,5.57,16.00,99.90,1035346,28,20510,-70
2021-06-07 02:02:30,5.55,5.05,16.00,99.90,1035300,28,20494,-70
2021-06-07 02:03:01,7.20,5.88,16.00,99.90,1035437,28,20096,-70
2021-06-07 02:03:32,5.85,5.25,16.00,99.90,1035363,28,20022,-70
2021-06-07 02:04:03,8.30,5.38,16.00,99.90,1031337,28,20038,-70
2021-06-07 02:04:34,5.82,5.32,16.00,99.90,1031344,28,20518,-70
2021-06-07 02:05:05,5.65,5.10,16.00,99.90,1029766,28,20022,-70
2021-06-07 02:05:39,6.78,5.90,16.00,99.90,1031107,28,20030,-70
2021-06-07 02:06:12,6.57,5.97,15.90,99.90,1030629,28,20021,-70
2021-06-07 02:06:42,11.77,6.22,16.00,99.90,1027889,28,20030,-69
2021-06-07 02:07:13,6.57,5.82,15.90,99.90,1028378,28,20574,-70
2021-06-07 02:07:55,5.75,5.22,16.00,99.90,1027176,28,20019,-70
2021-06-07 02:08:30,4.80,4.40,16.00,99.90,1028685,28,20019,-70
2021-06-07 02:09:01,6.75,5.78,16.00,99.90,1030328,28,20028,-69
2021-06-07 02:09:32,5.13,4.63,16.00,99.90,1030685,28,20458,-70
2021-06-07 02:10:04,7.53,4.65,15.90,99.90,1030985,28,20018,-70
2021-06-07 02:10:40,8.30,5.68,16.00,99.90,1030200,28,20015,-70
2021-06-07 02:11:14,6.50,5.70,16.00,99.90,1030448,28,20113,-70
2021-06-07 02:11:45,5.93,5.32,15.90,99.90,1028582,28,20037,-70
2021-06-07 02:12:16,5.90,5.40,15.90,99.90,1029396,28,20018,-70
2021-06-07 02:12:47,5.00,4.43,15.90,99.90,1031356,28,20014,-70
2021-06-07 02:13:18,5.90,5.38,15.90,99.90,1033022,28,20026,-70
2021-06-07 02:13:51,8.13,5.78,15.90,99.90,1035479,28,20809,-70
2021-06-07 02:14:22,6.20,4.97,15.90,99.90,1031331,28,20062,-70
2021-06-07 02:14:52,5.50,5.00,15.90,99.90,1031297,28,20022,-70
2021-06-07 02:15:23,6.22,5.63,15.90,99.90,1034223,28,20033,-70
2021-06-07 02:15:58,6.72,6.03,15.90,99.90,1031044,28,20022,-70
2021-06-07 02:16:32,6.25,5.65,15.90,99.90,1030880,28,20034,-70
2021-06-07 02:17:03,6.63,6.00,15.90,99.90,1027581,28,20026,-70
2021-06-07 02:17:34,7.50,5.80,15.90,99.90,1028294,28,20402,-70
2021-06-07 02:18:07,6.90,5.70,15.90,99.90,1031970,28,20040,-70
2021-06-07 02:18:38,8.02,5.72,15.90,99.90,1035048,28,20850,-70
2021-06-07 02:19:09,6.80,5.70,15.90,99.90,1030698,28,20033,-70
2021-06-07 02:19:41,7.82,6.45,15.90,99.90,1031092,28,20437,-70
2021-06-07 02:20:15,8.43,5.80,15.90,99.90,1030716,28,20690,-70
2021-06-07 02:20:46,6.93,6.18,15.90,99.90,1031576,28,20023,-70
2021-06-07 02:21:21,7.07,6.38,15.90,99.90,1035230,28,20018,-70
2021-06-07 02:21:51,6.88,6.05,15.90,99.90,1035382,28,20028,-70
2021-06-07 02:22:22,6.75,6.05,15.90,99.90,1030952,28,20037,-70
2021-06-07 02:22:53,7.45,6.35,15.90,99.90,1031119,28,20077,-70
2021-06-07 02:23:24,9.52,6.47,15.90,99.90,1031120,28,20022,-70
2021-06-07 02:23:55,6.97,5.80,15.90,99.90,1027259,28,20502,-70
2021-06-07 02:24:26,7.85,6.28,15.90,99.90,1026942,28,20708,-70
2021-06-07 02:24:56,6.60,5.80,15.90,99.90,1027258,28,20082,-70
2021-06-07 02:25:27,8.05,6.13,15.90,99.90,1030446,28,20085,-70
2021-06-07 02:25:58,8.48,5.97,15.90,99.90,1030731,28,20038,-70
2021-06-07 02:26:29,6.75,6.15,15.90,99.90,1035324,28,20044,-70
2021-06-07 02:26:59,6.78,6.10,15.90,99.90,1035374,28,20610,-70
2021-06-07 02:27:32,6.15,5.55,15.90,99.90,1031190,28,20027,-70
2021-06-07 02:28:03,5.13,4.72,15.90,99.90,1029889,28,20022,-70
2021-06-07 02:28:34,6.70,5.13,15.90,99.90,1030948,28,20022,-70
2021-06-07 02:29:06,6.22,5.68,15.90,99.90,1030081,28,20084,-70
2021-06-07 02:29:36,6.47,5.95,15.90,99.90,1031388,28,20700,-70
2021-06-07 02:30:11,7.10,6.40,15.90,99.90,1031901,28,20022,-69
2021-06-07 02:30:42,5.97,5.40,15.90,99.90,1030377,28,20496,-69
2021-06-07 02:31:14,5.20,4.70,15.90,99.90,1030919,28,20040,-71
2021-06-07 02:31:44,5.85,5.22,15.90,99.90,1026115,28,20155,-70
2021-06-07 02:32:15,6.55,5.85,15.90,99.90,1023383,28,20407,-70
2021-06-07 02:32:46,6.55,5.95,15.90,99.90,1026905,28,20066,-70
2021-06-07 02:33:18,5.32,4.80,15.90,99.90,1030013,28,20637,-70
2021-06-07 02:33:51,7.30,5.88,15.90,99.90,1030855,28,20019,-70
2021-06-07 02:34:22,6.07,5.47,15.90,99.90,1030460,28,20097,-70
2021-06-07 02:34:53,9.63,6.13,15.90,99.90,1026882,28,20168,-70
2021-06-07 02:35:24,8.80,6.13,15.90,99.90,1027431,28,20096,-70
2021-06-07 02:35:55,7.35,6.32,15.90,99.90,1030922,28,20018,-70
2021-06-07 02:36:29,9.20,6.80,15.90,99.90,1030994,28,20022,-70
2021-06-07 02:37:00,11.02,6.45,15.90,99.90,1035329,28,20014,-70
2021-06-07 02:37:30,6.95,6.00,15.90,99.90,1035398,28,20113,-70
2021-06-07 02:38:02,8.45,7.15,15.90,99.90,1034761,28,20026,-70
2021-06-07 02:38:33,6.22,5.63,15.90,99.90,1032003,28,20375,-70
2021-06-07 02:39:09,7.10,6.50,15.90,99.90,1027494,28,20043,-70
2021-06-07 02:39:40,7.35,6.65,15.90,99.90,1026957,28,20019,-70
2021-06-07 02:40:12,9.82,6.38,15.90,99.90,1028810,28,20106,-70
2021-06-07 02:40:46,5.40,5.00,15.90,99.90,1031208,28,20030,-70
2021-06-07 02:41:18,6.20,5.68,15.90,99.90,1033660,28,20042,-70
2021-06-07 02:41:49,7.75,5.55,15.90,99.90,1035377,28,20590,-69
2021-06-07 02:42:20,7.40,6.20,15.90,99.90,1032768,28,20091,-70
2021-06-07 02:42:51,5.53,5.05,15.90,99.90,1031278,28,20019,-70
2021-06-07 02:43:22,6.70,6.10,15.90,99.90,1034788,28,20072,-70
2021-06-07 02:43:53,10.07,6.65,15.90,99.90,1030969,28,20058,-70
2021-06-07 02:44:24,6.95,6.25,15.90,99.90,1030811,28,20022,-70
2021-06-07 02:44:54,8.38,6.10,15.90,99.90,1026752,28,20076,-69
2021-06-07 02:45:26,5.82,5.32,16.00,99.90,1026967,28,20026,-70
2021-06-07 02:45:57,6.03,5.28,15.90,99.90,1030998,28,20023,-70
2021-06-07 02:46:28,11.18,5.88,15.90,99.90,1027259,28,20503,-70
2021-06-07 02:46:58,7.50,6.20,15.90,99.90,1026840,28,20026,-70
2021-06-07 02:47:29,10.35,6.13,15.90,99.90,1026108,28,20703,-70
2021-06-07 02:48:01,6.22,5.57,15.90,99.90,1026144,28,20026,-70
2021-06-07 02:48:32,7.57,6.88,15.90,99.90,1026056,28,20026,-70
2021-06-07 02:49:03,6.00,5.40,16.00,99.90,1024008,28,20066,-70
2021-06-07 02:49:34,5.90,5.28,16.00,99.90,1025383,28,20070,-70
2021-06-07 02:50:09,6.10,5.50,16.00,99.90,1024511,28,20099,-70
2021-06-07 02:50:43,6.20,5.65,16.00,99.90,1026867,28,20023,-70
2021-06-07 02:51:14,8.40,6.38,16.00,99.90,1030683,28,20671,-70
2021-06-07 02:51:45,7.60,6.78,16.00,99.90,1030915,28,20018,-70
2021-06-07 02:52:16,6.78,6.13,15.90,99.90,1031371,28,20019,-70
2021-06-07 02:52:47,6.18,5.68,15.90,99.90,1035324,28,20523,-70
2021-06-07 02:53:18,6.03,5.43,15.90,99.90,1031673,28,20033,-70
2021-06-07 02:53:49,7.22,6.47,15.90,99.90,1031816,28,20044,-70
2021-06-07 02:54:20,7.82,7.03,15.90,99.90,1034286,28,20076,-70
2021-06-07 02:54:51,6.75,5.70,15.90,99.90,1033708,28,20652,-70
2021-06-07 02:55:25,6.05,5.55,15.90,99.90,1030622,28,20105,-70
2021-06-07 02:55:56,6.53,5.93,15.90,99.90,1026953,28,20030,-69
2021-06-07 02:56:26,9.68,7.60,16.00,99.90,1030863,28,20035,-69
2021-06-07 02:56:57,7.53,6.82,16.00,99.90,1031299,28,20081,-70
2021-06-07 02:57:27,7.15,6.25,15.90,99.90,1035270,28,20018,-70
2021-06-07 02:57:58,13.75,7.43,15.90,99.90,1033611,28,20066,-69
2021-06-07 02:58:29,8.85,7.38,15.90,99.90,1030938,28,20019,-70
2021-06-07 02:59:00,7.97,7.18,15.90,99.90,1031221,28,20027,-70
2021-06-07 02:59:31,7.43,6.70,15.90,99.90,1031257,28,20073,-69
2021-06-07 03:00:03,7.53,6.32,15.90,99.90,1031149,28,20494,-70
2021-06-07 03:00:50,11.75,7.82,16.00,99.90,1034773,28,20076,-70
2021-06-07 03:01:21,9.77,7.25,16.00,99.90,1035355,28,20037,-70
2021-06-07 03:01:52,8.10,6.70,16.00,99.90,1035384,28,20069,-70
2021-06-07 03:02:22,6.65,5.97,16.00,99.90,1030499,28,20492,-70
2021-06-07 03:03:00,8.52,7.07,16.00,99.90,1026917,28,20042,-70
2021-06-07 03:03:31,9.32,6.40,15.90,99.90,1026957,28,20031,-70
2021-06-07 03:04:01,7.75,6.38,16.00,99.90,1028870,28,20434,-70
2021-06-07 03:04:32,7.60,5.85,16.00,99.90,1035247,28,20018,-69
2021-06-07 03:05:04,6.30,5.70,16.00,99.90,1032831,28,20033,-70
2021-06-07 03:05:37,7.65,6.85,16.00,99.90,1030997,28,20061,-70
2021-06-07 03:06:08,9.77,7.15,16.00,99.90,1031002,28,20026,-70
2021-06-07 03:06:38,7.38,6.45,16.00,99.90,1030910,28,20026,-70
2021-06-07 03:07:09,6.28,5.78,16.00,99.90,1031581,28,20105,-69
2021-06-07 03:07:40,8.07,6.10,16.00,99.90,1030940,28,20045,-70
2021-06-07 03:08:16,6.57,5.97,16.00,99.90,1021918,28,20035,-70
2021-06-07 03:08:46,6.80,6.18,15.90,99.90,1023586,28,20082,-69
2021-06-07 03:09:17,7.35,5.82,15.90,99.90,1024578,28,20060,-70
2021-06-07 03:09:48,5.93,5.43,16.00,99.90,1023953,28,20030,-70
2021-06-07 03:10:19,7.68,6.15,16.00,99.90,1028009,28,20022,-69
2021-06-07 03:10:52,7.50,6.72,16.00,99.90,1026572,28,20034,-70
2021-06-07 03:11:23,6.30,5.60,15.90,99.90,1031195,28,20376,-70
2021-06-07 03:11:53,7.43,6.50,15.90,99.90,1034412,28,20117,-70
2021-06-07 03:12:24,6.78,6.07,15.90,99.90,1030560,28,20022,-69
2021-06-07 03:12:55,7.13,5.97,15.90,99.90,1030494,28,20033,-70
2021-06-07 03:13:26,7.80,7.00,15.90,99.90,1030852,28,20045,-70
2021-06-07 03:13:57,7.38,6.68,15.90,99.90,1027105,28,20031,-70
2021-06-07 03:14:27,7.93,6.75,15.90,99.90,1026691,28,20015,-70
2021-06-07 03:14:58,10.25,6.25,15.90,99.90,1026678,28,20130,-70
2021-06-07 03:15:29,10.60,7.78,15.90,99.90,1026718,28,20029,-70
2021-06-07 03:16:00,7.00,6.18,15.90,99.90,1030925,28,20026,-70
2021-06-07 03:16:31,6.93,6.28,15.90,99.90,1026872,28,20086,-70
2021-06-07 03:17:02,9.80,6.65,15.90,99.90,1026764,28,20114,-70
2021-06-07 03:17:33,7.50,6.80,15.90,99.90,1026984,28,20524,-70
2021-06-07 03:18:05,7.18,6.57,15.90,99.90,1022976,28,20027,-70
2021-06-07 03:18:37,7.65,6.95,15.90,99.90,1026635,28,20126,-70
2021-06-07 03:19:08,7.30,6.60,15.90,99.90,1028564,28,20410,-70
2021-06-07 03:19:38,7.90,6.70,15.90,99.90,1030847,28,20011,-71
2021-06-07 03:20:11,7.93,7.15,15.90,99.90,1026254,28,20130,-70
2021-06-07 03:20:42,7.75,6.32,15.90,99.90,1022221,29,20027,-70
2021-06-07 03:21:13,7.47,6.78,15.90,99.90,1025014,28,20545,-70
2021-06-07 03:21:43,7.60,6.82,15.90,99.90,1027466,28,20022,-70
2021-06-07 03:22:14,8.65,7.80,15.90,99.90,1030833,28,20018,-70
2021-06-07 03:22:45,8.65,7.25,15.90,99.90,1031566,28,20029,-70
2021-06-07 03:23:18,9.65,8.02,15.90,99.90,1031208,28,20029,-70
2021-06-07 03:23:50,9.60,7.80,15.90,99.90,1031161,28,20023,-70
2021-06-07 03:24:21,11.50,7.82,15.90,99.90,1034517,28,20026,-70
2021-06-07 03:24:53,10.88,7.85,15.90,99.90,1034946,28,20057,-71
2021-06-07 03:25:24,6.97,6.25,15.90,99.90,1034160,28,20022,-71
2021-06-07 03:25:54,12.98,8.35,15.90,99.90,1035009,28,20099,-70
2021-06-07 03:26:25,9.40,8.00,15.90,99.90,1035132,28,20017,-70
2021-06-07 03:26:56,8.80,7.68,15.90,99.90,1034879,28,20035,-71
2021-06-07 03:27:27,8.27,7.47,15.90,99.90,1035098,28,20468,-70
2021-06-07 03:27:58,9.02,8.13,15.90,99.90,1034601,28,20088,-70
2021-06-07 03:28:29,9.27,7.82,15.90,99.90,1035038,28,20026,-70
2021-06-07 03:28:59,11.38,8.18,15.90,99.90,1035052,28,20029,-70
2021-06-07 03:29:30,10.82,7.93,15.90,99.90,1035171,28,20032,-70
2021-06-07 03:30:00,9.20,8.20,15.90,99.90,1034951,28,20025,-70
2021-06-07 03:30:32,10.07,8.85,15.90,99.90,1034673,28,20108,-70
2021-06-07 03:31:03,11.02,8.88,15.90,99.90,1030206,28,20109,-70
2021-06-07 03:31:34,12.30,9.00,16.00,99.90,1030778,28,20019,-71
2021-06-07 03:32:05,11.18,9.07,16.00,99.90,1026701,28,20019,-70
2021-06-07 03:32:37,10.23,9.13,16.00,99.90,1022875,28,20019,-70
2021-06-07 03:33:09,11.70,10.00,15.90,99.90,1025695,28,20023,-69
2021-06-07 03:33:40,11.65,9.88,15.90,99.90,1027014,28,20023,-70
2021-06-07 03:34:11,13.30,10.00,16.00,99.90,1028896,28,20027,-70
2021-06-07 03:34:42,13.90,10.10,16.00,99.90,1031120,28,20025,-70
2021-06-07 03:35:15,11.52,10.00,16.00,99.90,1029669,28,20015,-70
2021-06-07 03:35:47,12.10,10.77,16.00,99.90,1030853,28,20025,-70
2021-06-07 03:36:18,11.80,10.52,15.90,99.90,1030552,28,20026,-70
2021-06-07 03:36:49,10.95,9.00,16.00,99.90,1031295,28,20038,-70
2021-06-07 03:37:20,12.65,11.32,16.00,99.90,1034017,28,20064,-69
2021-06-07 03:37:51,14.27,11.05,16.00,99.90,1025097,28,20524,-70
2021-06-07 03:38:23,11.27,10.05,16.00,99.90,1027021,28,20507,-70
2021-06-07 03:38:54,14.15,11.55,16.00,99.90,1027452,28,20408,-70
2021-06-07 03:39:25,12.85,11.38,15.90,99.90,1026830,28,20031,-71
2021-06-07 03:39:55,15.85,11.30,15.90,99.90,1027903,28,20407,-70
2021-06-07 03:40:31,12.63,11.25,15.90,99.90,1030507,28,20116,-70
2021-06-07 03:41:03,13.35,10.77,16.00,99.90,1031301,28,20428,-70
2021-06-07 03:41:33,11.73,9.98,15.90,99.90,1035044,28,20034,-70
2021-06-07 03:42:04,12.63,11.05,15.90,99.90,1034836,28,20025,-70
2021-06-07 03:42:36,16.00,11.38,15.90,99.90,1034926,28,20018,-71
2021-06-07 03:43:07,13.52,11.23,15.90,99.90,1035104,28,20006,-70
2021-06-07 03:43:38,16.13,12.15,15.90,99.90,1034998,28,20022,-70
2021-06-07 03:44:08,12.35,10.95,15.90,99.90,1035059,28,20034,-70
2021-06-07 03:44:39,12.43,11.07,15.90,99.90,1035023,28,20498,-70
2021-06-07 03:45:10,12.00,10.70,15.90,99.90,1034856,28,20033,-70
2021-06-07 03:45:41,12.73,9.82,15.90,99.90,1030617,28,20025,-70
2021-06-07 03:46:12,13.75,11.15,15.90,99.90,1026529,28,20030,-70
2021-06-07 03:46:42,12.52,11.15,15.90,99.90,1026707,28,20022,-70
2021-06-07 03:47:13,10.98,9.88,15.90,99.90,1025918,28,20082,-70
2021-06-07 03:47:45,12.98,11.40,15.90,99.90,1026669,28,20019,-70
2021-06-07 03:48:16,12.82,10.88,15.90,99.90,1028382,28,20031,-70
2021-06-07 03:48:47,10.88,9.55,15.90,99.90,1026661,28,20042,-70
2021-06-07 03:49:18,13.23,10.55,15.90,99.90,1028777,28,20026,-70
2021-06-07 03:49:48,15.45,11.73,15.90,99.90,1031175,28,20051,-70
2021-06-07 03:50:22,12.52,11.23,15.90,99.90,1029571,28,20022,-70
2021-06-07 03:50:54,13.60,10.52,15.90,99.90,1029959,28,20118,-70
2021-06-07 03:51:25,13.05,10.70,15.90,99.90,1029854,28,20057,-70
2021-06-07 03:51:55,12.50,10.30,15.90,99.90,1031441,28,20113,-70
2021-06-07 03:52:26,13.05,11.75,15.90,99.90,1030312,28,22574,-69
2021-06-07 03:52:57,13.20,11.82,15.90,99.90,1031069,28,20026,-70
2021-06-07 03:53:28,13.60,11.65,15.90,99.90,1033183,28,20038,-71
2021-06-07 03:53:58,17.08,12.10,15.90,99.90,1030593,28,20140,-70
2021-06-07 03:54:29,15.15,11.52,15.90,99.90,1029156,28,20050,-70
2021-06-07 03:55:00,15.80,12.07,15.90,99.90,1027258,28,20022,-70
2021-06-07 03:55:32,16.85,12.25,15.90,99.90,1030564,28,20492,-70
2021-06-07 03:56:03,13.30,10.98,15.90,99.90,1034995,28,20026,-70
2021-06-07 03:56:34,13.57,11.00,15.90,99.90,1035001,28,20030,-70
2021-06-07 03:57:06,17.52,13.38,15.90,99.90,1034822,28,20029,-70
2021-06-07 03:57:37,19.30,13.45,15.90,99.90,1035012,28,20014,-70
2021-06-07 03:58:08,16.92,13.02,15.90,99.90,1034537,28,20022,-70
2021-06-07 03:58:39,15.10,12.23,15.90,99.90,1034835,28,20018,-70
2021-06-07 03:59:11,12.23,10.95,15.90,99.90,1035030,28,20030,-70
2021-06-07 03:59:42,15.60,12.45,15.90,99.90,1034367,28,20069,-70
2021-06-07 04:00:16,14.48,11.98,15.90,99.90,1034651,28,20388,-71
2021-06-07 04:00:47,12.25,10.85,15.90,99.90,1034650,28,20029,-70
2021-06-07 04:01:17,14.35,11.45,15.90,99.90,1034907,28,20487,-70
2021-06-07 04:01:48,13.63,11.18,15.90,99.90,1032616,28,20033,-70
2021-06-07 04:02:20,14.65,11.38,15.90,99.90,1032157,28,20037,-70
2021-06-07 04:02:52,15.95,11.85,15.90,99.90,1032743,28,20021,-70
2021-06-07 04:03:22,14.48,11.35,15.90,99.90,1034553,28,20029,-70
2021-06-07 04:03:53,19.08,11.82,15.90,99.90,1033429,28,20491,-70
2021-06-07 04:04:23,14.45,11.38,15.90,99.90,1034568,28,20037,-71
2021-06-07 04:04:54,13.15,11.75,16.00,99.90,1035055,28,20391,-70
2021-06-07 04:05:26,12.63,10.73,15.90,99.90,1030915,28,20029,-70
2021-06-07 04:05:56,13.27,11.32,15.90,99.90,1031452,28,20081,-70
2021-06-07 04:06:27,11.68,10.48,15.90,99.90,1035014,28,20049,-70
2021-06-07 04:06:57,13.68,11.23,15.90,99.90,1027010,28,20030,-70
2021-06-07 04:07:28,12.10,10.63,15.90,99.90,1026390,28,20030,-70
2021-06-07 04:08:00,11.57,10.40,15.90,99.90,1026555,28,20019,-70
2021-06-07 04:08:31,11.90,10.20,15.90,99.90,1026917,28,20022,-70
2021-06-07 04:09:03,11.40,9.98,15.90,99.90,1031657,28,20035,-70
2021-06-07 04:09:33,16.05,12.27,15.90,99.90,1031029,28,20625,-70
2021-06-07 04:10:07,11.13,9.98,15.90,99.90,1027716,28,20033,-70
2021-06-07 04:10:40,12.20,10.50,15.90,99.90,1030103,28,20459,-70
2021-06-07 04:11:11,11.43,10.02,16.00,99.90,1030481,28,20646,-70
2021-06-07 04:11:41,13.02,11.23,15.90,99.90,1031655,28,20077,-69
2021-06-07 04:12:12,12.65,10.77,15.90,99.90,1034816,28,20450,-70
2021-06-07 04:12:44,11.35,10.15,16.00,99.90,1034701,28,20030,-71
2021-06-07 04:13:15,23.00,13.18,15.90,99.90,1034644,28,20025,-70
2021-06-07 04:13:46,15.98,11.23,16.00,99.90,1035146,28,20018,-71
2021-06-07 04:14:16,13.60,11.82,16.00,99.90,1034901,28,20510,-70
2021-06-07 04:14:47,15.25,11.25,16.00,99.90,1035061,28,20014,-70
2021-06-07 04:15:20,15.38,11.38,16.00,99.90,1029903,28,20026,-69
2021-06-07 04:15:51,13.10,11.68,16.00,99.90,1030695,28,20026,-69
2021-06-07 04:16:21,11.32,10.23,16.00,99.90,1030619,28,20463,-70
2021-06-07 04:16:52,11.60,10.38,16.00,99.90,1027215,28,20078,-69
2021-06-07 04:17:23,12.45,10.75,16.00,99.90,1027107,28,20018,-70
2021-06-07 04:17:54,13.32,10.55,16.00,99.90,1030402,28,20048,-70
2021-06-07 04:18:25,12.40,9.38,16.00,99.90,1033579,28,20040,-70
2021-06-07 04:18:56,14.23,11.73,16.00,99.90,1033313,28,20092,-70
2021-06-07 04:19:26,13.93,10.70,16.00,99.90,1031164,28,20010,-70
2021-06-07 04:19:57,13.00,11.13,16.00,99.90,1031286,28,20050,-70
2021-06-07 04:20:30,14.23,10.85,16.00,99.90,1034671,28,20093,-70
2021-06-07 04:21:00,19.92,12.50,16.00,99.90,1034475,28,20065,-70
2021-06-07 04:21:31,13.35,11.95,16.00,99.90,1034198,28,20014,-69
2021-06-07 04:22:02,13.40,11.85,16.00,99.90,1030605,28,20014,-70
2021-06-07 04:22:32,17.98,13.25,16.00,99.90,1031882,28,20499,-69
2021-06-07 04:23:03,16.95,12.55,16.00,99.90,1031811,28,20013,-70
2021-06-07 04:23:34,16.05,11.40,16.00,99.90,1032738,28,20100,-70
2021-06-07 04:24:06,21.77,14.40,16.10,99.90,1031681,28,20109,-70
2021-06-07 04:24:36,15.68,12.70,16.00,99.90,1026570,28,20030,-70
2021-06-07 04:25:08,20.15,12.38,16.00,99.90,1026396,28,20046,-70
2021-06-07 04:25:39,18.38,13.18,16.10,99.90,1026482,28,20520,-70
2021-06-07 04:26:09,15.77,12.27,16.00,99.90,1028778,28,20055,-70
2021-06-07 04:26:40,18.45,13.20,16.00,99.90,1030591,28,20379,-70
2021-06-07 04:27:13,20.15,13.43,16.00,99.90,1030521,28,20096,-70
2021-06-07 04:27:44,18.98,13.52,16.00,99.90,1030599,28,20093,-70
2021-06-07 04:28:15,21.50,13.77,16.10,99.90,1027623,28,20036,-70
2021-06-07 04:28:45,25.15,14.65,16.00,99.90,1026770,28,20027,-70
2021-06-07 04:29:16,20.08,13.82,16.10,99.90,1027794,28,20018,-70
2021-06-07 04:29:48,21.35,13.07,16.10,99.90,1026886,28,20094,-70
2021-06-07 04:30:20,20.08,13.73,16.10,99.90,1032828,28,20013,-70
2021-06-07 04:30:51,21.20,13.07,16.00,99.90,1030209,28,20066,-70
2021-06-07 04:31:21,20.45,13.68,16.10,99.90,1026802,28,20027,-70
2021-06-07 04:31:52,20.90,13.63,16.10,99.90,1026716,28,20027,-70
2021-06-07 04:32:23,19.48,13.30,16.10,99.90,1026261,28,20019,-70
2021-06-07 04:32:55,19.42,13.20,16.10,99.90,1030537,28,20049,-70
2021-06-07 04:33:25,18.27,13.63,16.10,99.90,1028938,28,20007,-70
2021-06-07 04:33:56,17.40,13.07,16.10,99.90,1023074,28,20062,-70
2021-06-07 04:34:26,20.05,14.20,16.10,99.90,1026595,28,20046,-70
2021-06-07 04:34:57,15.65,11.60,16.10,99.90,1023831,28,20034,-70
2021-06-07 04:35:28,19.35,13.63,16.10,99.90,1026767,28,20516,-70
2021-06-07 04:35:59,18.58,13.75,16.20,99.90,1030642,28,20022,-71
2021-06-07 04:36:29,21.27,13.68,16.10,99.90,1029755,28,20018,-70
2021-06-07 04:37:00,27.73,16.75,16.10,99.90,1034685,28,20093,-71
2021-06-07 04:37:31,30.33,18.05,16.20,99.90,1029553,28,20117,-70
2021-06-07 04:38:02,27.02,17.88,16.20,99.90,1026826,28,20027,-69
2021-06-07 04:38:32,29.30,17.17,16.20,99.90,1027518,28,20065,-70
2021-06-07 04:39:05,33.08,18.23,16.20,99.90,1027417,28,20023,-70
2021-06-07 04:39:36,41.70,20.35,16.20,99.90,1030815,28,20026,-70
2021-06-07 04:40:08,34.47,19.35,16.20,99.90,1032461,28,20384,-70
2021-06-07 04:40:40,34.30,19.27,16.20,99.90,1034331,28,20033,-70
2021-06-07 04:41:12,35.60,19.80,16.20,99.90,1032962,28,20026,-70
2021-06-07 04:41:42,30.80,18.65,16.20,99.90,1030845,28,20395,-70
2021-06-07 04:42:13,35.70,18.85,16.20,99.90,1032065,28,20025,-70
2021-06-07 04:42:44,30.17,19.10,16.20,99.90,1030757,28,20026,-70
2021-06-07 04:43:15,36.50,20.20,16.20,99.90,1029025,28,20133,-70
2021-06-07 04:43:45,38.78,20.63,16.20,99.90,1030216,28,20014,-70
2021-06-07 04:44:16,35.50,20.15,16.20,99.90,1025159,28,20390,-70
2021-06-07 04:44:47,30.98,19.67,16.30,99.90,1026868,28,20011,-70
2021-06-07 04:45:20,33.03,19.73,16.30,99.90,1029946,28,20045,-70
2021-06-07 04:45:51,40.45,21.40,16.20,99.90,1027048,28,20355,-70
2021-06-07 04:46:21,39.45,22.10,16.20,99.90,1026763,28,20035,-70
2021-06-07 04:46:52,44.53,22.02,16.30,99.90,1029281,28,20737,-69
2021-06-07 04:47:23,42.90,21.73,16.30,99.90,1030525,28,20118,-70
2021-06-07 04:47:54,50.60,22.50,16.30,99.90,1030032,28,20393,-70
2021-06-07 04:48:24,41.30,21.25,16.30,99.90,1026447,28,20019,-70
2021-06-07 04:48:55,36.35,22.23,16.30,99.90,1026475,28,20525,-70
2021-06-07 04:49:26,38.03,22.73,16.40,99.90,1026447,28,20101,-70
2021-06-07 04:49:56,40.33,22.27,16.30,99.90,1030368,28,20439,-70
2021-06-07 04:50:29,30.67,20.13,16.30,99.90,1034628,28,20068,-70
2021-06-07 04:50:59,34.28,21.85,16.30,99.90,1030451,28,20077,-70
2021-06-07 04:51:30,30.50,21.20,16.30,99.90,1031114,28,20432,-70
2021-06-07 04:52:01,34.95,22.63,16.40,99.90,1031550,28,20759,-70
2021-06-07 04:52:31,37.72,22.05,16.40,99.90,1031103,28,20050,-70
2021-06-07 04:53:04,35.45,21.90,16.40,99.90,1031667,28,20014,-70
2021-06-07 04:53:35,38.50,23.63,16.40,99.90,1034893,28,20037,-70
2021-06-07 04:54:05,33.45,21.67,16.40,99.90,1034815,28,20044,-70
2021-06-07 04:54:36,33.72,21.98,16.40,99.90,1034919,28,20021,-70
2021-06-07 04:55:07,35.75,21.67,16.40,99.90,1034795,28,20049,-70
2021-06-07 04:55:43,36.55,22.00,16.40,99.90,1034806,28,20033,-70
2021-06-07 04:56:13,40.88,23.00,16.40,99.90,1030487,28,20643,-70
2021-06-07 04:56:44,44.97,22.92,16.40,99.90,1025521,28,20027,-70
2021-06-07 04:57:15,38.45,22.27,16.40,99.90,1026904,28,20034,-70
2021-06-07 04:57:45,36.63,22.75,16.40,99.90,1026559,28,20019,-70
2021-06-07 04:58:22,38.70,22.88,16.40,99.90,1028750,28,20492,-70
2021-06-07 04:58:53,37.35,22.70,16.40,99.90,1029268,28,20022,-70
2021-06-07 04:59:24,42.75,23.30,16.40,99.90,1034724,28,20026,-70
2021-06-07 04:59:54,37.55,22.33,16.40,99.90,1034917,28,20882,-71
2021-06-07 05:00:27,37.97,23.02,16.40,99.90,1034300,28,20049,-70
2021-06-07 05:01:01,35.75,21.40,16.40,99.90,1027457,28,20133,-70
2021-06-07 05:01:31,34.78,22.20,16.40,99.90,1030630,28,20492,-70
2021-06-07 05:02:02,33.13,21.30,16.40,99.90,1030428,28,20034,-70
2021-06-07 05:02:33,34.40,21.13,16.40,99.90,1031137,28,20022,-69
2021-06-07 05:03:04,33.75,21.45,16.40,99.90,1034698,28,20026,-70
2021-06-07 05:03:35,36.53,20.70,16.40,99.90,1030076,28,20078,-70
2021-06-07 05:04:06,30.98,19.70,16.40,99.90,1030446,28,20030,-70
2021-06-07 05:04:36,35.80,22.48,16.40,99.90,1021979,28,20094,-70
2021-06-07 05:05:07,37.80,22.50,16.40,99.90,1024070,28,20090,-70
2021-06-07 05:05:38,32.55,22.95,16.40,99.90,1030055,28,20176,-70
2021-06-07 05:06:09,33.40,21.15,16.40,99.90,1030656,28,20022,-70
2021-06-07 05:06:39,30.88,21.58,16.40,99.90,1031451,28,20058,-70
2021-06-07 05:07:10,37.05,23.15,16.40,99.90,1032823,28,20804,-70
2021-06-07 05:07:41,39.95,23.30,16.40,99.90,1034894,28,20048,-70
2021-06-07 05:08:11,39.38,22.83,16.40,99.90,1034219,28,20122,-70
2021-06-07 05:08:43,41.22,24.00,16.40,99.90,1034805,28,20388,-70
2021-06-07 05:09:14,39.22,23.73,16.40,99.90,1034511,28,20388,-70
2021-06-07 05:09:44,39.85,24.35,16.40,99.90,1034885,28,20036,-71
2021-06-07 05:10:15,39.88,24.60,16.40,99.90,1034579,28,20361,-70
2021-06-07 05:10:46,39.25,24.17,16.40,99.90,1034609,28,20088,-70
2021-06-07 05:11:17,39.42,24.15,16.40,99.90,1031196,28,20377,-70
2021-06-07 05:11:47,39.08,25.05,16.40,99.90,1032865,28,20050,-70
2021-06-07 05:12:18,41.45,24.83,16.50,99.90,1029914,28,20796,-70
2021-06-07 05:12:49,41.08,26.33,16.40,99.90,1027204,28,20071,-71
2021-06-07 05:13:20,42.10,24.75,16.40,99.90,1030183,28,20026,-70
2021-06-07 05:13:51,42.25,24.67,16.40,99.90,1023437,28,20063,-70
2021-06-07 05:14:21,40.40,24.20,16.40,99.90,1029996,28,20030,-70
2021-06-07 05:14:54,44.33,25.08,16.40,99.90,1031043,28,20034,-70
2021-06-07 05:15:25,47.97,24.23,16.40,99.90,1030482,28,20044,-70
2021-06-07 05:15:57,50.65,25.73,16.50,99.90,1035565,28,20032,-70
2021-06-07 05:16:28,40.28,22.80,16.50,99.90,1035607,28,20025,-70
2021-06-07 05:16:58,41.30,24.30,16.50,99.90,1035590,28,20109,-70
2021-06-07 05:17:29,46.05,23.80,16.50,99.90,1035320,28,20104,-70
2021-06-07 05:18:00,45.95,24.30,16.50,99.90,1035068,28,20026,-69
2021-06-07 05:18:33,49.10,23.25,16.50,99.90,1027062,28,20070,-70
2021-06-07 05:19:04,40.50,22.52,16.50,99.90,1027157,28,20050,-69
2021-06-07 05:19:34,35.85,22.33,16.50,99.90,1026181,28,20108,-69
2021-06-07 05:20:08,43.30,23.42,16.50,99.90,1027525,28,20019,-70
2021-06-07 05:20:39,51.25,23.98,16.60,99.90,1030533,28,20020,-70
2021-06-07 05:21:09,45.25,23.23,16.60,99.90,1031545,28,20020,-70
2021-06-07 05:21:40,46.78,23.45,16.60,99.90,1030120,28,20029,-70
2021-06-07 05:22:11,43.67,23.90,16.60,99.90,1027068,28,20027,-70
2021-06-07 05:22:41,41.17,22.83,16.60,99.90,1027299,28,20458,-70
2021-06-07 05:23:13,37.42,21.85,16.60,99.90,1025985,28,20031,-70
2021-06-07 05:23:43,39.05,21.42,16.60,99.90,1027192,28,20028,-70
2021-06-07 05:24:14,44.17,22.83,16.60,99.90,1029715,28,20061,-70
2021-06-07 05:24:46,43.60,22.77,16.70,99.90,1031559,28,20080,-70
2021-06-07 05:25:18,45.17,22.88,16.70,99.90,1030923,28,20041,-69
2021-06-07 05:25:49,47.97,22.88,16.70,99.90,1030547,28,20045,-70
2021-06-07 05:26:20,49.60,24.23,16.70,99.90,1022915,29,20114,-70
2021-06-07 05:26:50,55.55,24.92,16.70,99.90,1023755,28,20150,-70
2021-06-07 05:27:21,40.88,22.98,16.70,99.90,1027009,28,20779,-70
2021-06-07 05:27:53,39.78,23.60,16.70,99.90,1026857,28,20026,-70
2021-06-07 05:28:24,42.38,22.77,16.70,99.90,1035194,28,20025,-69
2021-06-07 05:28:55,46.72,23.30,16.70,99.90,1035410,28,20060,-70
2021-06-07 05:29:25,42.22,21.67,16.70,99.90,1030167,28,20026,-71
2021-06-07 05:29:58,45.70,24.52,16.80,99.90,1027078,28,20066,-70
2021-06-07 05:30:31,40.78,22.65,16.80,99.90,1026629,28,20018,-70
2021-06-07 05:31:02,41.30,22.58,16.80,99.90,1027696,28,20034,-70
2021-06-07 05:31:32,41.95,22.80,16.80,99.90,1031167,28,20022,-70
2021-06-07 05:32:03,45.63,23.52,16.80,99.90,1035125,28,20041,-70
2021-06-07 05:32:35,41.70,23.08,16.80,99.90,1035522,28,20129,-69
2021-06-07 05:33:06,41.42,23.50,16.80,99.90,1035476,28,20021,-70
2021-06-07 05:33:37,38.42,21.52,16.90,99.90,1030979,28,20027,-70
2021-06-07 05:34:08,40.30,22.83,16.90,99.90,1031088,28,20023,-70
2021-06-07 05:34:38,36.75,22.08,16.80,99.90,1031178,28,20023,-69
2021-06-07 05:35:11,39.97,21.92,16.90,99.90,1027254,28,20027,-70
2021-06-07 05:35:47,36.50,23.02,16.90,99.90,1031137,28,20448,-70
2021-06-07 05:36:17,37.10,21.73,16.90,99.90,1024976,28,20564,-70
2021-06-07 05:36:48,35.25,21.92,16.90,99.90,1026930,28,20093,-70
2021-06-07 05:37:19,39.13,21.80,16.90,99.90,1027890,28,20037,-70
2021-06-07 05:37:50,36.78,21.70,16.90,99.90,1021922,28,20023,-69
2021-06-07 05:38:22,37.70,21.17,16.90,99.90,1030556,28,20491,-69
2021-06-07 05:38:52,38.53,21.88,16.90,99.90,1029051,28,20037,-69
2021-06-07 05:39:23,37.33,21.75,16.90,99.90,1030138,28,20033,-70
2021-06-07 05:39:54,37.03,21.30,16.90,99.90,1031099,28,20092,-70
2021-06-07 05:40:26,39.58,22.00,16.90,99.90,1026793,28,20042,-70
2021-06-07 05:40:58,41.10,23.73,16.90,99.90,1026777,28,20452,-70
2021-06-07 05:41:29,41.88,23.42,16.90,99.90,1023726,28,20508,-69
2021-06-07 05:42:01,40.90,23.30,17.00,99.90,1027136,28,20023,-70
2021-06-07 05:42:31,40.05,23.10,16.90,99.90,1027109,28,20488,-70
2021-06-07 05:43:03,45.05,24.42,17.00,99.90,1027398,28,20034,-70
2021-06-07 05:43:33,39.67,21.65,16.90,99.90,1027187,28,20502,-70
2021-06-07 05:44:04,42.20,23.40,16.90,99.90,1027215,28,20019,-70
2021-06-07 05:44:35,45.63,24.17,16.90,99.90,1027197,28,20027,-69
2021-06-07 05:45:07,41.72,22.27,16.90,99.90,1027089,28,20027,-69
2021-06-07 05:45:38,37.83,22.15,16.90,99.90,1031269,28,20129,-71
2021-06-07 05:46:09,45.50,23.27,17.00,99.90,1031645,28,20022,-71
2021-06-07 05:46:50,47.15,22.95,16.90,99.90,1027715,28,20516,-68
2021-06-07 05:47:21,42.42,22.95,17.00,99.90,1027888,28,20038,-69
2021-06-07 05:47:54,40.80,22.50,17.00,99.90,1022621,29,20125,-69
2021-06-07 05:48:25,43.70,23.33,17.00,99.90,1025091,28,20034,-69
2021-06-07 05:48:55,42.72,23.92,17.00,99.90,1027148,28,20587,-69
2021-06-07 05:49:26,41.10,23.33,17.00,99.90,1031617,28,20502,-69
2021-06-07 05:49:57,42.55,23.00,17.00,99.90,1034774,28,20030,-69
2021-06-07 05:50:32,47.42,23.85,17.00,99.90,1030829,28,20023,-69
2021-06-07 05:51:02,44.80,23.30,17.00,99.90,1026308,28,20081,-69
2021-06-07 05:51:34,50.10,24.52,17.00,99.90,1021734,28,20485,-69
2021-06-07 05:52:09,45.13,24.27,17.00,99.90,1024399,28,20478,-69
2021-06-07 05:52:46,44.33,24.05,17.00,99.90,1026799,28,20026,-69
2021-06-07 05:53:18,46.60,23.77,17.00,99.90,1027502,28,20178,-69
2021-06-07 05:53:49,46.88,24.45,17.00,99.90,1027182,28,20504,-69
2021-06-07 05:54:20,43.88,23.75,17.00,99.90,1031892,28,20412,-69
2021-06-07 05:54:50,41.78,22.80,17.00,99.90,1027133,28,20023,-69
2021-06-07 05:55:24,47.47,23.65,17.00,99.90,1026965,28,20023,-69
2021-06-07 05:55:54,44.15,23.38,17.00,99.90,1026821,28,20023,-69
2021-06-07 05:56:25,41.83,23.30,16.90,99.90,1027579,28,20496,-69
2021-06-07 05:56:56,42.50,23.35,16.90,99.90,1023050,29,20019,-69
2021-06-07 05:57:26,45.33,24.13,17.00,99.90,1023137,28,20031,-69
2021-06-07 05:58:00,45.60,24.80,17.00,99.90,1022578,29,20560,-69
2021-06-07 05:58:31,45.53,23.10,17.00,99.90,1016300,29,20028,-69
2021-06-07 05:59:03,47.80,24.50,17.00,99.90,1022802,29,20102,-69
2021-06-07 05:59:37,45.22,24.20,17.00,99.90,1019637,29,20389,-69
2021-06-07 06:00:08,51.15,25.05,17.00,99.90,1022568,28,20097,-69
2021-06-07 06:00:43,52.55,25.02,17.00,99.90,1026382,28,20027,-69
2021-06-07 06:01:13,48.33,25.20,17.00,99.90,1029008,28,20046,-69
2021-06-07 06:01:44,46.25,24.00,17.00,99.90,1031438,28,20559,-69
2021-06-07 06:02:14,43.15,24.05,17.10,99.90,1032340,28,20064,-69
2021-06-07 06:02:45,47.05,24.55,17.10,99.90,1031507,28,20404,-69
2021-06-07 06:03:16,44.97,23.65,17.10,99.90,1034032,28,20014,-69
2021-06-07 06:03:47,42.38,24.33,17.10,99.90,1034581,28,20026,-69
2021-06-07 06:04:17,41.17,21.35,17.20,99.90,1035392,28,20018,-69
2021-06-07 06:04:48,37.90,21.08,17.20,99.90,1031066,28,20053,-68
2021-06-07 06:05:19,42.78,21.83,17.20,99.90,1030946,28,20377,-69
2021-06-07 06:05:49,41.58,20.95,17.20,99.90,1026595,28,20117,-69
2021-06-07 06:06:20,43.55,22.38,17.20,99.90,1025201,28,20826,-69
2021-06-07 06:06:51,41.42,22.58,17.20,99.90,1028261,28,20023,-69
2021-06-07 06:07:21,39.75,21.55,17.30,99.90,1030558,28,20642,-69
2021-06-07 06:07:52,43.72,22.20,17.30,99.90,1030526,28,20045,-69
2021-06-07 06:08:23,41.20,22.20,17.30,99.90,1034987,28,20017,-69
2021-06-07 06:08:53,42.85,23.23,17.40,99.90,1035263,28,20026,-69
2021-06-07 06:09:24,39.30,21.65,17.40,99.90,1035276,28,20025,-69
2021-06-07 06:09:54,44.47,22.45,17.50,99.90,1035195,28,20057,-68
2021-06-07 06:10:25,45.17,22.52,17.50,99.90,1035276,28,20030,-69
2021-06-07 06:10:56,35.85,20.05,17.50,99.90,1035125,28,20463,-69
2021-06-07 06:11:26,38.85,21.33,17.60,99.90,1035258,28,20014,-68
2021-06-07 06:11:57,42.10,21.58,17.60,99.90,1033051,28,20018,-68
2021-06-07 06:12:28,35.90,20.60,17.50,99.90,1031326,28,20024,-69
2021-06-07 06:12:59,37.22,20.48,17.60,99.90,1035160,28,20057,-68
2021-06-07 06:13:29,37.45,21.80,17.60,99.90,1034886,28,20101,-69
2021-06-07 06:14:01,35.70,20.60,17.60,99.90,1031001,28,20023,-68
2021-06-07 06:14:31,34.70,19.85,17.60,99.90,1031058,28,20014,-69
2021-06-07 06:15:03,37.47,20.45,17.70,99.90,1028835,28,20512,-69
2021-06-07 06:15:34,35.25,20.48,17.60,99.90,1027916,28,20109,-69
2021-06-07 06:16:05,39.30,21.00,17.60,99.90,1034692,28,20475,-69
2021-06-07 06:16:36,38.92,21.10,17.70,99.90,1035447,28,20365,-69
2021-06-07 06:17:07,38.05,20.70,17.70,99.90,1034552,28,20161,-69
2021-06-07 06:17:37,37.60,21.17,17.80,99.90,1035442,28,20476,-69
2021-06-07 06:18:08,36.25,20.27,17.80,99.90,1034835,28,20703,-68
2021-06-07 06:18:39,36.30,20.80,17.80,99.90,1035379,28,20522,-69
2021-06-07 06:19:11,39.38,21.05,17.90,99.90,1035384,28,20471,-69
2021-06-07 06:19:42,37.47,20.52,17.90,99.90,1035495,28,20088,-68
2021-06-07 06:20:13,37.78,21.05,17.90,99.90,1034842,28,20159,-68
2021-06-07 06:20:44,37.47,19.80,17.90,99.90,1025424,28,20026,-69
2021-06-07 06:21:15,36.78,20.95,18.00,99.90,1025595,28,20027,-69
2021-06-07 06:21:45,35.25,19.98,18.00,99.90,1024320,28,20019,-69
2021-06-07 06:22:16,34.83,18.80,18.00,99.90,1026004,28,20045,-68
2021-06-07 06:22:47,34.90,20.23,17.90,99.90,1028621,28,20037,-68
2021-06-07 06:23:18,35.15,19.65,18.00,99.90,1029519,28,20388,-69
2021-06-07 06:23:49,41.88,21.05,18.00,99.90,1030324,28,20113,-69
2021-06-07 06:24:20,36.10,20.35,18.00,99.90,1030885,28,20046,-69
2021-06-07 06:24:50,36.22,19.55,18.00,99.90,1031182,28,20022,-69
2021-06-07 06:25:21,37.55,20.60,18.10,99.90,1035148,28,20025,-69
2021-06-07 06:25:52,32.35,19.50,18.10,99.90,1034843,28,20779,-68
2021-06-07 06:26:23,37.45,20.90,18.10,99.90,1030823,28,20045,-68
2021-06-07 06:51:51,17.75,12.32,18.20,99.90,1051222,28,20129,-68
2021-06-07 06:52:22,15.52,11.27,18.10,99.90,1045149,28,20056,-69
2021-06-07 06:52:53,17.35,11.65,18.20,99.90,1047068,28,20099,-69
2021-06-07 06:53:24,17.58,12.43,18.20,99.90,1048698,28,20043,-69
2021-06-07 06:53:55,16.30,11.48,18.20,99.90,1048736,28,20044,-68
2021-06-07 06:54:26,16.90,12.50,18.20,99.90,1048841,28,20021,-69
2021-06-07 06:54:56,19.83,12.25,18.20,99.90,1047055,28,20017,-68
2021-06-07 06:55:27,18.48,12.65,18.20,99.90,1046785,28,20483,-68
2021-06-07 06:55:58,17.73,12.35,18.20,99.90,1042993,28,20029,-68
2021-06-07 06:56:28,17.55,12.18,18.20,99.90,1042753,28,20017,-69
2021-06-07 06:56:59,15.65,11.68,18.20,99.90,1045380,28,20027,-70
2021-06-07 06:57:29,18.83,11.18,18.30,99.90,1045465,28,20112,-71
2021-06-07 06:58:00,16.52,11.45,18.30,99.90,1043465,28,20102,-71
2021-06-07 06:58:31,17.17,10.93,18.30,99.90,1043345,28,20028,-69
2021-06-07 06:59:02,16.80,11.63,18.30,99.90,1046942,28,20025,-68
2021-06-07 06:59:33,18.77,11.48,18.30,99.90,1046643,28,20025,-69
2021-06-07 07:00:09,16.48,11.00,18.30,99.90,1043479,28,20037,-69
2021-06-07 07:00:41,14.35,10.73,18.30,99.90,1045354,28,20021,-69
2021-06-07 07:01:13,16.20,11.05,18.30,99.90,1046568,28,20091,-69
2021-06-07 07:01:44,16.60,11.68,18.20,99.90,1046821,28,20047,-69
2021-06-07 07:02:14,15.57,11.00,18.20,99.90,1046993,28,20063,-69
2021-06-07 07:02:45,15.07,11.10,18.20,99.90,1046837,28,20013,-69
2021-06-07 07:03:20,13.55,10.07,18.20,99.90,1046532,28,20024,-69
2021-06-07 07:03:51,15.25,10.68,18.30,99.90,1046874,28,20020,-69
2021-06-07 07:04:21,20.80,11.57,18.30,99.90,1047053,28,20045,-69
2021-06-07 07:04:52,16.00,10.88,18.30,99.90,1046586,28,20047,-69
2021-06-07 07:05:23,14.00,10.40,18.30,99.90,1046484,28,20538,-69
2021-06-07 07:05:55,14.35,9.77,18.30,99.90,1044333,28,20036,-69
2021-06-07 07:06:26,12.90,9.63,18.40,99.90,1046159,28,20020,-69
2021-06-07 07:06:56,14.20,10.52,18.40,99.90,1049929,28,20016,-69
2021-06-07 07:07:27,13.70,10.18,18.50,99.90,1046131,28,20013,-69
2021-06-07 07:07:58,11.63,9.18,18.50,99.90,1046187,28,20020,-69
2021-06-07 07:08:30,11.75,9.18,18.50,99.90,1046245,28,20021,-69
2021-06-07 07:09:00,11.35,8.70,18.60,99.90,1045644,28,20013,-69
2021-06-07 07:09:31,12.02,9.23,18.60,99.90,1046986,28,20017,-69
2021-06-07 07:10:03,12.98,9.07,18.60,99.90,1046699,28,20012,-69
2021-06-07 07:10:35,12.48,9.07,18.70,99.90,1045739,28,20005,-69
2021-06-07 07:11:06,12.05,8.38,18.70,99.90,1046391,28,20096,-69
2021-06-07 07:11:36,13.68,9.15,18.70,99.90,1045426,28,20013,-69
2021-06-07 07:12:07,11.30,8.55,18.70,99.90,1044923,28,20016,-69
2021-06-07 07:12:38,11.13,9.05,18.70,99.90,1049507,28,20016,-68
2021-06-07 07:13:09,9.93,8.25,18.80,99.90,1049467,28,20005,-69
2021-06-07 07:13:39,9.63,8.30,18.80,99.90,1050599,28,20059,-68
2021-06-07 07:14:10,8.90,7.25,18.80,99.90,1046500,28,20516,-68
2021-06-07 07:14:42,9.00,7.38,18.80,99.90,1047799,28,20013,-69
2021-06-07 07:15:13,9.43,7.10,18.90,99.90,1046905,28,20016,-68
2021-06-07 07:15:44,8.82,6.45,18.90,99.90,1047038,28,20486,-69
2021-06-07 07:16:14,6.88,6.18,18.90,99.90,1045599,28,20035,-69
2021-06-07 07:16:45,8.25,6.82,19.00,99.90,1044627,28,20053,-69
2021-06-07 07:17:16,8.60,6.97,19.00,99.90,1046448,28,20017,-69
2021-06-07 07:17:47,7.03,6.18,19.00,99.90,1045773,28,20021,-69
2021-06-07 07:18:18,6.20,5.60,19.00,99.90,1046814,28,20471,-69
2021-06-07 07:18:49,8.30,6.95,19.10,99.90,1043975,28,20025,-69
2021-06-07 07:19:20,7.57,6.68,19.10,99.90,1046964,28,20249,-69
2021-06-07 07:19:51,6.78,6.07,19.20,99.90,1046866,28,20013,-69
2021-06-07 07:20:22,7.68,6.07,19.30,99.90,1046813,28,20017,-70
2021-06-07 07:20:53,7.40,6.57,19.30,99.90,1044619,28,20032,-69
2021-06-07 07:21:23,6.97,5.93,19.30,99.90,1040682,28,20045,-69
2021-06-07 07:21:54,9.98,6.50,19.30,99.90,1042199,28,20108,-69
2021-06-07 07:22:25,6.13,5.32,19.30,99.90,1046492,28,20029,-69
2021-06-07 07:22:56,6.93,6.20,19.30,99.90,1048736,28,20752,-69
2021-06-07 07:23:26,6.60,5.65,19.30,99.90,1048569,28,20113,-69
2021-06-07 07:23:57,9.05,6.53,19.40,99.90,1048510,28,20024,-69
2021-06-07 07:24:28,7.30,6.30,19.40,99.90,1042681,28,20105,-69
2021-06-07 07:24:58,6.65,5.95,19.40,99.90,1045244,28,20082,-69
2021-06-07 07:25:29,7.35,5.97,19.40,99.90,1045730,28,20035,-68
2021-06-07 07:26:01,7.15,6.28,19.50,99.90,1048522,28,20043,-69
2021-06-07 07:26:32,8.00,6.90,19.50,99.90,1045654,28,20028,-69
2021-06-07 07:27:03,6.18,5.50,19.50,99.90,1049891,28,20028,-69
2021-06-07 07:27:36,7.68,5.60,19.60,99.90,1048956,28,20111,-69
2021-06-07 07:28:08,7.30,5.43,19.70,99.90,1046149,28,20024,-69
2021-06-07 07:28:41,7.57,5.97,19.80,99.90,1044534,28,20103,-69
2021-06-07 07:29:12,7.72,6.43,19.80,99.90,1042791,28,20100,-69
2021-06-07 07:29:43,8.50,6.60,19.90,99.90,1046612,28,20025,-69
2021-06-07 07:30:17,7.65,5.90,20.00,99.90,1046878,28,20398,-69
2021-06-07 07:30:48,7.78,6.15,20.00,99.90,1045325,28,20024,-68
2021-06-07 07:31:19,6.78,6.05,20.00,99.90,1046461,28,20112,-69
2021-06-07 07:31:50,9.07,6.80,20.00,99.90,1046060,28,20029,-69
2021-06-07 07:32:24,7.43,6.57,20.00,99.90,1046670,28,20099,-69
2021-06-07 07:32:55,8.30,6.68,20.00,99.90,1046620,28,20386,-69
2021-06-07 07:33:26,7.50,5.60,20.00,99.90,1046455,28,20021,-69
2021-06-07 07:33:56,8.80,6.60,20.00,99.90,1046685,28,20021,-69
2021-06-07 07:34:27,6.20,5.43,20.00,99.90,1046695,28,20013,-69
2021-06-07 07:34:58,6.68,5.93,20.00,99.90,1046948,28,20033,-68
2021-06-07 07:35:29,7.40,6.10,20.10,99.90,1046828,28,20060,-69
2021-06-07 07:35:59,7.25,5.38,20.10,99.90,1044815,28,20064,-68
2021-06-07 07:36:30,5.78,5.20,20.00,99.90,1042731,28,20017,-69
2021-06-07 07:37:02,7.68,5.68,20.10,99.90,1044305,28,20086,-68
2021-06-07 07:37:34,7.22,5.93,20.10,99.90,1042968,28,20083,-68
2021-06-07 07:38:05,8.05,6.13,20.10,99.90,1044684,28,20021,-68
2021-06-07 07:38:35,6.75,5.88,20.10,99.90,1042641,28,20025,-68
2021-06-07 07:39:06,7.43,6.07,20.10,99.90,1041884,28,20033,-68
2021-06-07 07:39:38,8.02,5.70,20.10,99.90,1042745,28,20064,-69
2021-06-07 07:40:15,6.03,5.43,20.00,99.90,1046166,28,20654,-69
2021-06-07 07:40:46,7.97,5.82,20.10,99.90,1044473,28,20041,-69
2021-06-07 07:41:17,7.47,6.10,20.10,99.90,1045121,28,20584,-69
2021-06-07 07:41:47,6.93,5.85,20.10,99.90,1043618,28,20040,-69
2021-06-07 07:42:18,9.98,5.95,20.20,99.90,1046871,28,20494,-68
2021-06-07 07:42:51,7.65,6.55,20.20,99.90,1046098,28,20091,-68
2021-06-07 07:43:21,7.50,5.75,20.20,99.90,1046151,28,20032,-68
2021-06-07 07:43:52,6.80,5.82,20.20,99.90,1046056,28,20021,-69
2021-06-07 07:44:23,6.93,5.75,20.20,99.90,1046281,28,20170,-69
2021-06-07 07:44:53,7.45,5.82,20.30,99.90,1046399,28,20013,-69
2021-06-07 07:45:27,7.13,5.78,20.30,99.90,1046468,28,20017,-69
2021-06-07 07:45:59,6.72,5.60,20.40,99.90,1042422,28,20075,-69
2021-06-07 07:46:30,8.40,6.13,20.40,99.90,1042780,28,20017,-69
2021-06-07 07:47:02,7.70,5.32,20.50,99.90,1046098,28,20147,-68
2021-06-07 07:47:32,10.43,5.93,20.50,99.90,1046410,28,20115,-68
2021-06-07 07:48:06,8.77,6.90,20.50,99.90,1044723,28,20486,-68
2021-06-07 07:48:37,7.25,5.70,20.50,99.90,1046925,28,20095,-68
2021-06-07 07:49:07,6.45,5.75,20.60,99.90,1045026,28,20021,-69
2021-06-07 07:49:38,6.07,5.30,20.60,99.90,1044662,28,20044,-69
2021-06-07 07:50:13,6.78,5.45,20.60,99.90,1045764,28,20017,-69
2021-06-07 07:50:44,7.20,5.32,20.60,99.90,1046018,28,20109,-69
2021-06-07 07:51:14,5.60,4.95,20.60,99.90,1051018,28,20028,-69
2021-06-07 07:51:45,5.80,4.80,20.60,99.90,1046620,28,20047,-68
2021-06-07 07:52:16,6.63,4.13,20.70,99.90,1043012,28,20091,-68
2021-06-07 07:52:48,5.45,4.78,20.60,99.90,1041077,28,20017,-69
2021-06-07 07:53:20,7.25,5.45,20.70,99.90,1041125,28,20024,-69
2021-06-07 07:53:51,5.53,4.95,20.80,99.90,1043448,28,20032,-68
2021-06-07 07:54:21,6.50,5.38,20.80,99.90,1047603,28,20027,-68
2021-06-07 07:54:53,7.03,5.15,20.80,99.90,1040822,28,20018,-68
2021-06-07 07:55:31,5.55,4.65,20.90,99.90,1045559,28,20025,-69
2021-06-07 07:56:01,5.57,4.97,21.00,99.90,1041608,28,20059,-68
2021-06-07 07:56:33,5.03,4.53,21.00,99.90,1044974,28,20098,-69
2021-06-07 07:57:05,6.15,5.05,21.10,99.90,1043910,28,20012,-68
2021-06-07 07:57:38,5.80,4.53,21.10,99.90,1042348,28,20111,-69
2021-06-07 07:58:11,6.57,4.10,21.10,99.90,1044821,28,20025,-69
2021-06-07 07:58:41,5.63,5.05,21.10,99.90,1041965,28,20029,-69
2021-06-07 07:59:12,5.75,3.90,21.10,99.90,1047642,28,20016,-69
2021-06-07 07:59:43,5.40,4.88,21.00,99.90,1048165,28,20020,-69
2021-06-07 08:00:15,4.30,3.83,21.10,99.90,1043857,28,20036,-69
2021-06-07 08:00:47,5.50,4.20,21.00,99.90,1043833,28,20376,-70
2021-06-07 08:01:18,4.60,4.15,21.00,99.90,1040175,28,20087,-69
2021-06-07 08:01:48,4.72,4.22,21.00,99.90,1043523,28,20044,-69
2021-06-07 08:02:19,4.63,4.18,20.90,99.90,1039843,28,20049,-69
2021-06-07 08:02:50,4.30,3.90,20.80,99.90,1043116,28,20108,-68
2021-06-07 08:03:20,3.40,3.10,20.80,99.90,1043237,28,20076,-69
2021-06-07 08:03:51,4.10,3.80,20.80,99.90,1040233,28,20533,-69
2021-06-07 08:04:22,4.50,4.10,20.80,99.90,1043921,28,20128,-68
2021-06-07 08:04:52,4.25,3.80,20.80,99.90,1045804,28,20021,-68
2021-06-07 08:05:23,4.07,3.67,20.80,99.90,1048028,28,20032,-68
2021-06-07 08:05:54,4.85,4.00,20.70,99.90,1044347,28,20031,-68
2021-06-07 08:06:26,4.60,4.20,20.70,99.90,1045676,28,20483,-69
2021-06-07 08:06:56,4.22,3.85,20.70,99.90,1043470,28,20027,-68
2021-06-07 08:07:27,4.95,4.30,20.70,99.90,1040119,28,20044,-68
2021-06-07 08:07:58,4.30,3.90,20.70,99.90,1042284,28,20029,-69
2021-06-07 08:08:29,4.05,3.67,20.80,99.90,1045112,28,20040,-69
2021-06-07 08:08:59,4.32,3.15,20.80,99.90,1045062,28,20087,-69
2021-06-07 08:09:31,4.10,3.58,20.80,99.90,1040440,28,20021,-68
2021-06-07 08:10:02,3.53,3.03,20.80,99.90,1042750,28,20059,-68
2021-06-07 08:10:33,5.63,3.40,20.90,99.90,1043762,28,20102,-69
2021-06-07 08:11:03,3.70,3.40,21.00,99.90,1043616,28,20078,-68
2021-06-07 08:11:34,3.75,3.30,21.00,99.90,1043901,28,20116,-69
2021-06-07 08:12:05,5.07,3.65,21.10,99.90,1043505,28,20059,-68
2021-06-07 08:12:38,6.00,3.90,21.20,99.90,1044031,28,20009,-69
2021-06-07 08:13:08,4.18,3.35,21.20,99.90,1043371,28,20029,-69
2021-06-07 08:13:40,3.50,3.20,21.20,99.90,1044060,28,20013,-69
2021-06-07 08:14:11,3.13,2.72,21.20,99.90,1043913,28,20012,-69
2021-06-07 08:14:42,3.22,2.72,21.20,99.90,1044032,28,20016,-69
2021-06-07 08:15:13,3.65,3.35,21.30,99.90,1043427,28,20009,-68
2021-06-07 08:15:44,3.45,2.70,21.30,99.90,1039123,28,20014,-69
2021-06-07 08:16:14,4.00,2.40,21.30,99.90,1043303,28,20024,-69
2021-06-07 08:16:45,4.15,2.95,21.30,99.90,1043874,28,20013,-69
2021-06-07 08:17:16,3.20,2.78,21.40,99.90,1039323,28,20017,-68
2021-06-07 08:17:47,4.20,2.30,21.50,99.90,1042377,28,20017,-68
2021-06-07 08:18:18,2.40,2.20,21.50,99.90,1043424,28,20071,-68
2021-06-07 08:18:49,3.42,2.42,21.60,99.90,1043647,28,20805,-71
2021-06-07 08:19:19,2.38,2.17,21.60,99.90,1043290,28,20020,-68
2021-06-07 08:19:50,2.63,2.42,21.70,99.90,1041340,28,20021,-68
2021-06-07 08:20:22,2.00,1.90,21.80,99.90,1043737,28,20013,-68
2021-06-07 08:20:52,2.85,2.50,21.90,99.90,1042806,28,20009,-68
2021-06-07 08:21:23,2.20,2.00,22.00,99.90,1043824,28,20059,-68
2021-06-07 08:21:54,3.83,2.20,22.10,99.90,1043881,28,20017,-68
2021-06-07 08:22:25,2.67,2.47,22.30,99.90,1043601,28,20679,-69
2021-06-07 08:22:55,2.50,2.30,22.50,99.90,1043756,28,20484,-68
2021-06-07 08:23:26,2.65,2.45,22.60,99.90,1043113,28,20780,-69
2021-06-07 08:23:57,3.22,2.20,22.80,99.90,1043629,28,20016,-68
2021-06-07 08:24:28,2.38,2.25,22.90,99.90,1043099,28,20041,-68
2021-06-07 08:24:58,4.85,2.58,23.00,99.90,1042331,28,20017,-68
2021-06-07 08:25:29,3.22,2.55,23.20,99.90,1041568,28,20092,-68
2021-06-07 08:26:00,2.30,2.10,23.20,99.90,1041292,28,20029,-68
2021-06-07 08:26:30,2.85,2.38,23.20,99.90,1043889,28,20016,-68
2021-06-07 08:27:03,4.35,2.15,23.30,99.90,1042253,28,20021,-68
2021-06-07 08:27:34,2.10,1.90,23.30,99.90,1038472,28,20029,-67
2021-06-07 08:28:05,1.80,1.70,23.40,99.90,1037936,28,20588,-68
2021-06-07 08:28:36,1.60,1.50,23.50,99.90,1042306,28,20507,-68
2021-06-07 08:29:08,2.00,1.40,23.50,99.90,1039833,28,20025,-69
2021-06-07 08:29:38,1.45,1.35,23.50,99.90,1039260,28,20006,-68
2021-06-07 08:30:10,2.13,1.70,23.40,99.90,1041876,28,20017,-68
2021-06-07 08:30:41,1.45,1.35,23.50,99.90,1039999,28,20072,-69
2021-06-07 08:31:11,1.48,1.27,23.60,99.90,1043800,28,20059,-69
2021-06-07 08:31:42,1.95,1.70,23.80,99.90,1046032,28,20048,-68
2021-06-07 08:32:13,2.45,1.90,23.90,99.90,1039564,28,20479,-68
2021-06-07 08:32:43,1.98,1.77,24.00,99.90,1041414,28,20025,-69
2021-06-07 08:33:14,2.10,1.90,24.10,99.90,1042800,28,20064,-68
2021-06-07 08:33:45,2.00,1.90,24.20,99.90,1043431,28,20383,-69
2021-06-07 08:34:15,2.17,1.98,24.20,99.90,1043159,28,20049,-69
2021-06-07 08:34:46,2.42,2.03,24.30,99.90,1043441,28,20036,-68
2021-06-07 08:35:17,2.10,1.92,24.40,99.90,1043817,28,20032,-68
2021-06-07 08:35:48,2.40,2.20,24.30,99.90,1043758,28,20028,-68
2021-06-07 08:36:19,2.20,2.00,24.30,99.90,1043749,28,20052,-68
2021-06-07 08:36:49,2.25,2.08,24.40,99.90,1043809,28,20025,-69
2021-06-07 08:37:20,3.03,1.83,24.40,99.90,1043681,28,20116,-68
2021-06-07 08:37:51,3.08,2.13,24.50,99.90,1043805,28,20352,-68
2021-06-07 08:38:22,4.80,1.80,24.60,99.90,1043839,28,20036,-69
2021-06-07 08:38:52,1.95,1.77,24.70,99.90,1041412,28,20017,-68
2021-06-07 08:39:23,2.83,2.25,24.80,99.90,1041926,28,20037,-69
2021-06-07 08:39:54,2.20,1.98,24.80,99.90,1043039,28,20418,-68
2021-06-07 08:40:25,2.28,2.08,24.80,99.90,1043537,28,20044,-68
2021-06-07 08:40:56,2.20,2.00,24.90,99.90,1042885,28,20100,-67
2021-06-07 08:41:26,2.00,1.90,25.10,99.90,1043475,28,20032,-68
2021-06-07 08:41:59,1.65,1.55,25.20,99.90,1043822,28,20848,-69
2021-06-07 08:42:30,2.92,1.70,25.40,99.90,1043479,28,20013,-69
2021-06-07 08:43:01,1.92,1.83,25.60,99.90,1042805,28,20112,-68
2021-06-07 08:43:31,2.05,1.77,25.70,99.90,1043330,28,20502,-68
2021-06-07 08:44:03,1.20,1.20,25.70,99.90,1043294,28,20025,-68
2021-06-07 08:44:34,1.38,1.23,25.60,99.90,1043306,28,20484,-69
2021-06-07 08:45:07,2.05,1.90,25.60,99.90,1043520,28,20021,-69
2021-06-07 08:45:38,2.45,2.25,25.50,99.90,1043479,28,20025,-68
2021-06-07 08:46:12,1.90,1.50,25.60,99.90,1042813,28,20023,-68
2021-06-07 08:46:45,4.65,1.40,25.60,99.90,1041742,28,20784,-68
2021-06-07 08:47:16,1.30,1.15,25.60,99.90,1040090,28,20104,-68
2021-06-07 08:47:49,1.20,1.10,25.70,99.90,1043204,28,20024,-68
2021-06-07 08:48:21,1.23,1.10,25.70,99.90,1043785,28,20033,-68
2021-06-07 08:48:51,1.17,1.10,25.80,99.90,1041363,28,20024,-68
2021-06-07 08:49:23,0.90,0.90,25.80,99.90,1043005,28,20048,-68
2021-06-07 08:49:53,0.90,0.90,25.90,99.90,1043046,28,20651,-68
2021-06-07 08:50:27,2.15,1.20,25.90,99.90,1043665,28,20031,-70
2021-06-07 08:51:02,1.10,1.10,25.90,99.90,1042617,28,20025,-69
2021-06-07 08:51:33,1.45,1.35,25.80,99.90,1043208,28,20040,-69
2021-06-07 08:52:05,2.50,1.30,25.90,99.90,1043725,28,20024,-68
2021-06-07 08:52:36,1.40,1.30,25.90,99.90,1043851,28,20071,-68
2021-06-07 08:53:07,1.27,1.17,25.80,99.90,1042736,28,20032,-69
2021-06-07 08:53:38,1.15,1.05,25.70,99.90,1041234,28,20020,-68
2021-06-07 08:54:09,53.75,5.35,25.70,99.90,1043871,28,20014,-70
2021-06-07 08:54:39,21.55,2.47,25.70,99.90,1042258,28,20632,-68
2021-06-07 08:55:16,72.97,7.45,25.80,99.90,1043566,28,20544,-69
2021-06-07 08:55:46,3.97,1.85,25.80,99.90,1043129,28,20794,-69
2021-06-07 08:56:18,7.72,1.70,25.70,99.90,1039688,28,20027,-70
2021-06-07 08:56:48,10.13,1.98,25.70,99.90,1040045,28,20017,-69
2021-06-07 08:57:19,14.40,3.20,25.80,99.90,1041619,28,20710,-69
2021-06-07 08:57:53,5.47,1.48,25.80,99.90,1043110,28,20031,-69
2021-06-07 08:58:24,9.48,1.98,25.90,99.90,1039423,28,20129,-69
2021-06-07 08:58:55,4.03,1.52,26.00,99.90,1042320,28,20021,-69
2021-06-07 08:59:26,8.02,1.38,26.20,99.90,1039744,28,20022,-69
2021-06-07 08:59:56,51.10,4.20,26.20,99.90,1041455,28,20022,-69
2021-06-07 09:00:32,3.13,1.23,26.30,99.90,1043176,28,20029,-69
2021-06-07 09:01:03,10.13,1.77,26.30,99.90,1042852,28,20499,-70
2021-06-07 09:01:34,16.40,3.45,26.40,99.90,1043559,28,20009,-69
2021-06-07 09:02:05,19.48,1.83,26.40,99.90,1043424,28,20017,-69
2021-06-07 09:02:37,7.10,1.25,26.50,99.90,1043454,28,20016,-70
2021-06-07 09:03:16,13.10,1.80,26.40,99.90,1042816,28,20021,-70
2021-06-07 09:03:47,2.55,1.33,26.50,99.90,1038680,28,20029,-69
2021-06-07 09:04:20,7.05,1.23,26.50,99.90,1038677,28,20017,-70
2021-06-07 09:04:52,3.72,1.00,26.60,99.90,1038799,28,20448,-70
2021-06-07 09:05:22,4.22,1.10,26.70,99.90,1038488,28,20048,-70
2021-06-07 09:05:55,4.65,0.90,26.70,99.90,1043160,28,20079,-69
2021-06-07 09:06:26,1.58,1.15,26.50,99.90,1040993,28,20020,-70
2021-06-07 09:07:02,2.17,0.80,26.50,99.90,1041639,28,20076,-69
2021-06-07 09:07:50,1.10,1.00,26.50,99.90,1040496,28,20025,-70
2021-06-07 09:08:25,5.20,1.25,26.40,99.90,1042163,28,20021,-71
2021-06-07 09:09:05,1.55,1.33,26.20,99.90,1043688,28,20422,-71
2021-06-07 09:09:38,3.58,1.13,26.20,99.90,1043798,28,20104,-71
2021-06-07 09:10:12,3.95,1.08,26.40,99.90,1043769,28,20027,-70
2021-06-07 09:10:43,2.33,1.38,26.60,99.90,1043317,28,20491,-68
2021-06-07 09:11:16,4.05,1.30,26.70,99.90,1043321,28,20036,-70
2021-06-07 09:12:04,1.00,1.00,26.80,99.90,1041020,28,20086,-70
2021-06-07 09:12:35,1.90,1.33,27.10,99.90,1039237,28,20022,-70
2021-06-07 09:13:07,3.00,1.50,27.00,99.90,1041483,28,20036,-69
2021-06-07 09:13:39,1.17,1.05,27.20,99.90,1040370,28,20021,-71
2021-06-07 09:14:30,1.20,1.10,27.30,99.90,1039139,28,20068,-70
2021-06-07 09:15:01,2.53,1.50,27.30,99.90,1042346,28,20021,-69
2021-06-07 09:15:39,1.05,0.95,27.20,99.90,1042545,28,20029,-70
2021-06-07 09:16:11,2.72,0.90,27.20,99.90,1038983,28,20733,-70
2021-06-07 09:16:42,1.05,0.90,27.30,99.90,1043341,28,20390,-70
2021-06-07 09:17:21,0.90,0.90,27.10,99.90,1043037,28,20099,-70
2021-06-07 09:17:52,1.13,1.10,26.80,99.90,1043198,28,20056,-70
2021-06-07 09:18:35,1.95,0.82,26.70,99.90,1042626,28,20017,-70
2021-06-07 09:19:19,3.75,0.90,26.70,99.90,1042942,28,20013,-70
2021-06-07 09:20:16,0.90,0.55,26.70,99.90,1043242,28,20017,-70
2021-06-07 09:20:46,1.00,1.00,26.60,99.90,1040604,28,20476,-70
2021-06-07 09:21:23,0.90,0.90,26.20,99.90,1043474,28,20017,-69
2021-06-07 09:22:16,0.82,0.80,26.20,99.90,1039343,28,20021,-69
2021-06-07 09:22:49,1.42,0.82,26.30,99.90,1042016,28,20510,-70
2021-06-07 09:23:20,1.67,1.10,26.20,99.90,1042490,28,20112,-71
2021-06-07 09:23:55,0.85,0.80,26.30,99.90,1042975,28,20060,-70
2021-06-07 09:24:26,1.95,0.85,26.50,99.90,1043085,28,20016,-69
2021-06-07 09:25:18,0.90,0.80,26.40,99.90,1042487,28,20032,-69
2021-06-07 09:25:49,2.30,1.10,26.50,99.90,1043269,28,20017,-69
2021-06-07 09:26:23,0.85,0.85,26.60,99.90,1043172,28,20017,-69
2021-06-07 09:27:08,3.42,1.15,26.60,99.90,1042385,28,20442,-68
2021-06-07 09:27:58,0.90,0.90,26.60,99.90,1043010,28,20064,-70
2021-06-07 09:28:28,0.80,0.80,26.60,99.90,1042575,28,20021,-70
2021-06-07 09:29:02,0.80,0.80,26.70,99.90,1039221,28,20017,-70
2021-06-07 09:29:35,1.88,0.90,26.70,99.90,1039441,28,20107,-70
2021-06-07 09:30:25,2.70,1.33,26.70,99.90,1040101,28,20017,-70
2021-06-07 09:30:58,0.80,0.80,26.70,99.90,1040898,28,20060,-69
2021-06-07 09:31:32,1.67,1.15,26.70,99.90,1040072,28,20091,-69
2021-06-07 09:32:04,2.03,1.05,26.70,99.90,1042077,28,20150,-69
2021-06-07 09:32:34,0.85,0.80,26.60,99.90,1039141,28,20020,-69
2021-06-07 09:33:28,0.70,0.70,26.60,99.90,1040974,28,20017,-68
2021-06-07 09:34:07,1.17,0.95,26.60,99.90,1041809,28,20052,-69
2021-06-07 09:34:37,2.28,1.08,26.40,99.90,1042920,28,20074,-69
2021-06-07 09:35:09,1.30,0.90,26.50,99.90,1043071,28,20013,-69
2021-06-07 09:35:40,2.80,0.60,26.50,99.90,1043232,28,20096,-69
2021-06-07 09:36:20,1.05,0.70,26.50,99.90,1043142,28,20024,-68
2021-06-07 09:36:51,26.50,26.50,26.50,99.90,1043401,28,20510,-69
2021-06-07 09:37:22,0.98,0.70,26.30,99.90,1043472,28,19911,-68
2021-06-07 09:38:08,0.80,0.80,26.20,99.90,1043684,28,20012,-69
2021-06-07 09:39:03,2.05,0.80,26.20,99.90,1043610,28,20009,-70
2021-06-07 09:39:34,1.58,0.77,26.00,99.90,1040057,28,20025,-69
2021-06-07 09:40:22,0.70,0.70,26.10,99.90,1043498,28,20009,-69
2021-06-07 09:41:03,1.10,0.80,26.20,99.90,1040739,28,20025,-69
2021-06-07 09:41:48,0.60,0.60,26.20,99.90,1039560,28,20048,-69
2021-06-07 09:42:22,0.60,0.60,26.30,99.90,1039524,28,20020,-69
2021-06-07 09:42:58,0.80,0.68,26.20,99.90,1041230,28,20017,-68
2021-06-07 09:43:48,1.58,0.60,26.30,99.90,1043359,28,20088,-70
2021-06-07 09:44:26,1.48,0.60,26.10,99.90,1043457,28,20416,-70
2021-06-07 09:44:57,0.60,0.60,26.10,99.90,1043615,28,20023,-70
2021-06-07 09:45:42,0.70,0.70,26.20,99.90,1043144,28,20467,-69
2021-06-07 09:46:13,0.65,0.65,26.20,99.90,1043311,28,20614,-70
2021-06-07 09:46:43,1.83,0.60,26.20,99.90,1043253,28,20088,-69
2021-06-07 09:47:19,0.60,0.60,26.30,99.90,1039396,28,20148,-69
2021-06-07 09:47:50,0.73,0.73,26.40,99.90,1039663,28,20368,-68
2021-06-07 09:48:27,0.63,0.63,26.40,99.90,1039417,28,20018,-69
2021-06-07 09:49:08,1.60,0.70,26.40,99.90,1042040,28,20017,-70
2021-06-07 09:49:45,1.00,0.90,26.30,99.90,1040672,28,20361,-69
2021-06-07 09:50:22,0.80,0.80,26.40,99.90,1039462,28,20476,-69
2021-06-07 09:50:54,1.05,0.82,26.30,99.90,1040614,28,20488,-69
2021-06-07 09:51:24,0.63,0.63,26.30,99.90,1043457,28,20037,-69
2021-06-07 09:51:59,0.75,0.57,26.20,99.90,1043490,28,20025,-69
2021-06-07 09:52:44,3.42,0.90,26.10,99.90,1043616,28,20017,-69
2021-06-07 09:53:38,0.75,0.70,25.90,99.90,1043047,28,20491,-69
2021-06-07 09:54:14,0.70,0.70,25.90,99.90,1043596,28,20450,-69
2021-06-07 09:54:58,1.10,1.00,25.90,99.90,1043577,28,20406,-70
2021-06-07 09:55:29,0.82,0.70,25.90,99.90,1041989,28,20179,-69
2021-06-07 09:56:02,0.93,0.80,25.80,99.90,1040462,28,20025,-71
2021-06-07 09:56:54,1.30,0.85,25.70,99.90,1039418,28,20010,-70
2021-06-07 09:57:44,0.93,0.63,25.70,99.90,1039431,28,20027,-69
2021-06-07 09:58:30,1.30,0.70,25.80,99.90,1039089,28,20061,-72
2021-06-07 09:59:01,0.75,0.75,26.00,99.90,1041988,28,20530,-69
2021-06-07 09:59:35,1.50,0.73,25.80,99.90,1043268,28,20023,-72
2021-06-07 10:00:06,0.75,0.75,25.50,99.90,1043280,28,20021,-71
2021-06-07 10:00:43,0.70,0.70,25.30,99.90,1043541,28,20021,-70
2021-06-07 10:01:20,0.63,0.63,25.30,99.90,1041517,28,20013,-71
2021-06-07 10:01:51,0.60,0.60,25.20,99.90,1040524,28,20065,-71
2021-06-07 10:02:21,0.65,0.63,25.10,99.90,1039360,28,20467,-71
2021-06-07 10:02:52,0.95,0.60,25.20,99.90,1040806,28,20103,-71
2021-06-07 10:03:24,0.88,0.80,25.20,99.90,1043197,28,20486,-70
2021-06-07 10:03:56,0.80,0.80,25.30,99.90,1041578,28,20051,-72
2021-06-07 10:04:52,1.40,0.60,25.30,99.90,1043540,28,20029,-71
2021-06-07 10:05:33,0.63,0.63,25.30,99.90,1043591,28,20657,-71
2021-06-07 10:06:29,1.05,0.73,25.40,99.90,1043431,28,20032,-70
2021-06-07 10:07:07,0.70,0.70,25.40,99.90,1042416,28,20417,-70
2021-06-07 10:07:53,0.85,0.65,25.60,99.90,1039444,28,20376,-70
2021-06-07 10:08:25,1.58,0.63,25.60,99.90,1039326,28,20029,-70
2021-06-07 10:08:59,0.65,0.65,25.60,99.90,1039542,28,20087,-70
2021-06-07 10:09:30,0.77,0.77,25.60,99.90,1039418,28,20010,-70
2021-06-07 10:10:13,1.75,0.63,25.60,99.90,1040634,28,20028,-69
2021-06-07 10:10:44,0.70,0.60,25.50,99.90,1040043,28,20024,-69
2021-06-07 10:11:36,0.70,0.70,25.50,99.90,1042502,28,20103,-69
2021-06-07 10:12:36,0.50,0.50,25.60,99.90,1041371,28,20099,-69
2021-06-07 10:13:10,0.40,0.40,25.70,99.90,1034097,28,20018,-69
2021-06-07 10:13:40,2.58,0.50,25.60,99.90,1039504,28,20017,-69
2021-06-07 10:14:20,1.20,0.50,25.70,99.90,1043465,28,20552,-70
2021-06-07 10:14:50,0.50,0.50,25.70,99.90,1043539,28,20090,-69
2021-06-07 10:15:33,0.65,0.65,25.70,99.90,1043194,28,20533,-71
2021-06-07 10:16:09,0.68,0.68,25.60,99.90,1043161,28,20047,-71
2021-06-07 10:16:57,0.73,0.70,25.50,99.90,1043591,28,20021,-71
2021-06-07 10:17:28,0.70,0.70,25.30,99.90,1043608,28,20016,-71
2021-06-07 10:18:01,0.80,0.80,25.30,99.90,1043564,28,20122,-70
2021-06-07 10:18:32,0.65,0.65,25.40,99.90,1043523,28,20021,-71
2021-06-07 10:19:06,0.43,0.43,25.40,99.90,1043523,28,20017,-71
2021-06-07 10:19:48,0.60,0.50,25.40,99.90,1043610,28,20040,-71
2021-06-07 10:20:18,0.60,0.60,25.60,99.90,1043509,28,20017,-71
2021-06-07 10:20:54,0.63,0.63,25.50,99.90,1043624,28,20021,-71
2021-06-07 10:21:24,0.82,0.82,25.60,99.90,1040552,28,20032,-71
2021-06-07 10:21:55,0.95,0.70,25.60,99.90,1043031,28,20108,-71
2021-06-07 10:22:26,0.43,0.43,25.70,99.90,1043165,28,20021,-71
2021-06-07 10:22:57,1.05,0.60,25.70,99.90,1043053,28,20024,-71
2021-06-07 10:23:30,0.73,0.73,25.70,99.90,1042529,28,20530,-71
2021-06-07 10:24:01,0.57,0.57,25.70,99.90,1042115,28,20024,-71
2021-06-07 10:24:32,0.60,0.60,25.60,99.90,1043533,28,20028,-71
2021-06-07 10:25:07,2.13,0.70,25.50,99.90,1043397,28,20052,-70
2021-06-07 10:25:38,0.73,0.73,25.40,99.90,1043208,28,20511,-70
2021-06-07 10:26:08,2.05,0.75,25.40,99.90,1040039,28,20024,-70
2021-06-07 10:26:39,0.60,0.57,25.40,99.90,1039059,28,20109,-71
2021-06-07 10:27:10,1.20,0.85,25.20,99.90,1043522,28,20025,-70
2021-06-07 10:27:41,0.40,0.40,25.20,99.90,1039520,28,20017,-70
2021-06-07 10:28:12,0.63,0.63,25.30,99.90,1039257,28,20393,-70
2021-06-07 10:28:44,0.60,0.60,25.40,99.90,1043230,28,20356,-69
2021-06-07 10:29:15,0.50,0.50,25.40,99.90,1043050,28,20029,-70
2021-06-07 10:29:49,0.70,0.70,25.50,99.90,1042944,28,20021,-70
2021-06-07 10:30:22,1.00,0.95,25.40,99.90,1042990,28,20112,-70
2021-06-07 10:30:55,0.85,0.77,25.40,99.90,1040740,28,20541,-69
2021-06-07 10:31:26,1.67,0.73,25.40,99.90,1043647,28,20558,-69
2021-06-07 10:32:08,1.00,0.90,25.30,99.90,1045337,28,20025,-70
2021-06-07 10:32:39,0.80,0.80,25.30,99.90,1045230,28,20039,-69
2021-06-07 10:33:29,1.42,0.90,25.10,99.90,1039214,28,20024,-69
2021-06-07 10:34:06,0.60,0.60,25.10,99.90,1044537,28,20489,-69
2021-06-07 10:34:50,1.08,0.75,25.10,99.90,1047194,28,20721,-70
2021-06-07 10:35:37,1.40,0.93,25.10,99.90,1042211,28,20502,-70
2021-06-07 10:36:36,0.70,0.70,25.10,99.90,1043094,28,20060,-69
2021-06-07 10:37:07,0.90,0.73,25.40,99.90,1040411,28,20739,-69
2021-06-07 10:38:10,0.80,0.80,25.30,99.90,1039294,28,20013,-69
2021-06-07 10:38:41,1.02,0.90,25.20,99.90,1039419,28,20075,-70
2021-06-07 10:39:14,1.10,0.80,25.20,99.90,1043399,28,20163,-69
2021-06-07 10:39:46,0.70,0.70,25.20,99.90,1043422,28,20597,-70
2021-06-07 10:40:26,1.38,1.00,25.20,99.90,1043344,28,20827,-70
2021-06-07 10:41:19,1.27,1.13,25.20,99.90,1043437,28,20049,-70
2021-06-07 10:42:10,0.60,0.57,24.90,99.90,1040461,28,20041,-69
2021-06-07 10:43:11,0.95,0.75,25.00,99.90,1042534,28,20083,-69
2021-06-07 10:43:43,1.35,0.70,25.10,99.90,1035095,28,20037,-71
2021-06-07 10:44:32,0.73,0.70,25.10,99.90,1046693,28,20143,-70
2021-06-07 10:45:06,0.70,0.70,25.10,99.90,1042907,28,20079,-70
2021-06-07 10:45:39,2.25,0.68,25.00,99.90,1040189,28,20018,-71
2021-06-07 10:46:41,7.03,1.10,24.90,99.90,1042994,28,20083,-70
2021-06-07 10:47:21,1.35,0.90,25.00,99.90,1038489,28,20032,-70
2021-06-07 10:47:52,0.82,0.75,25.10,99.90,1041009,28,20009,-70
2021-06-07 10:48:32,1.73,0.70,25.20,99.90,1043470,28,20471,-70
2021-06-07 10:49:04,25.10,25.10,25.10,99.90,1042776,28,20028,-69
2021-06-07 10:49:46,0.75,0.70,25.10,99.90,1039621,28,19947,-70
2021-06-07 10:50:24,1.30,0.47,25.20,99.90,1039179,28,20033,-71
2021-06-07 10:51:08,0.60,0.60,25.10,99.90,1040784,28,20652,-70
2021-06-07 10:52:07,0.60,0.60,25.00,99.90,1041858,28,20037,-70
2021-06-07 10:52:50,0.57,0.57,25.20,99.90,1044165,28,20029,-70
2021-06-07 10:53:23,0.88,0.60,25.20,99.90,1041286,28,20056,-70
2021-06-07 10:54:33,0.55,0.55,25.30,99.90,1040815,28,20104,-70
2021-06-07 10:55:08,0.88,0.77,25.40,99.90,1042360,28,20108,-70
2021-06-07 10:55:40,0.55,0.55,25.60,99.90,1042934,28,20163,-70
2021-06-07 10:56:11,0.50,0.50,25.60,99.90,1039303,28,20432,-70
2021-06-07 10:56:41,0.90,0.60,25.50,99.90,1039305,28,20020,-70
2021-06-07 10:57:31,0.50,0.50,25.30,99.90,1039222,28,20017,-70
2021-06-07 10:58:07,0.68,0.68,25.40,99.90,1038841,28,20078,-69
2021-06-07 10:58:57,1.15,0.65,25.40,99.90,1040931,28,20029,-70
2021-06-07 10:59:47,0.70,0.65,25.20,99.90,1042807,28,20099,-70
2021-06-07 11:00:24,1.45,0.60,25.30,99.90,1043430,28,20056,-70
2021-06-07 11:00:58,1.67,0.80,25.40,99.90,1040719,28,20133,-70
2021-06-07 11:01:59,1.70,0.73,25.30,99.90,1041919,28,20023,-70
2021-06-07 11:02:37,0.93,0.70,25.40,99.90,1039734,28,20018,-70
2021-06-07 11:03:25,1.25,0.70,25.40,99.90,1042473,28,20031,-70
2021-06-07 11:03:59,0.80,0.75,25.40,99.90,1042638,28,20017,-69
2021-06-07 11:04:34,0.80,0.80,25.40,99.90,1043392,28,20048,-70
2021-06-07 11:05:08,2.42,0.75,25.40,99.90,1043091,28,20025,-70
2021-06-07 11:05:39,1.08,0.50,25.40,99.90,1043481,28,20075,-70
2021-06-07 11:06:16,0.60,0.60,25.40,99.90,1039347,28,20041,-70
2021-06-07 11:06:51,0.60,0.60,25.50,99.90,1039906,28,20514,-70
2021-06-07 11:07:21,0.80,0.80,25.50,99.90,1039626,28,20029,-70
2021-06-07 11:08:11,1.77,0.50,25.50,99.90,1043005,28,20021,-70
2021-06-07 11:08:44,1.58,0.77,25.40,99.90,1041318,28,20108,-70
2021-06-07 11:09:15,1.25,0.60,25.40,99.90,1043344,28,20037,-70
2021-06-07 11:10:07,0.43,0.43,25.40,99.90,1043519,28,20046,-70
2021-06-07 11:10:41,0.95,0.60,25.50,99.90,1043444,28,20471,-70
2021-06-07 11:11:21,0.70,0.70,25.40,99.90,1043258,28,20021,-70
2021-06-07 11:11:52,1.77,0.60,25.40,99.90,1043398,28,20108,-70
2021-06-07 11:12:33,1.00,0.80,25.40,99.90,1043259,28,20426,-70
2021-06-07 11:13:10,0.73,0.73,25.30,99.90,1042725,28,20028,-70
2021-06-07 11:13:49,2.88,0.82,25.30,99.90,1043557,28,20014,-70
2021-06-07 11:14:22,0.75,0.70,25.40,99.90,1040236,28,20018,-70
2021-06-07 11:15:35,0.75,0.75,25.30,99.90,1044711,28,20005,-69
2021-06-07 11:16:05,0.70,0.70,25.40,99.90,1034551,28,20029,-69
2021-06-07 11:16:46,0.50,0.50,25.40,99.90,1031036,28,20022,-69
2021-06-07 11:17:25,2.67,0.60,25.60,99.90,1039396,28,20125,-69
2021-06-07 11:18:27,1.42,0.63,25.70,99.90,1043184,28,20025,-69
2021-06-07 11:18:59,0.65,0.65,25.70,99.90,1038969,28,20030,-69
2021-06-07 11:19:53,1.65,0.70,25.70,99.90,1039248,28,20101,-69
2021-06-07 11:20:35,0.60,0.60,25.70,99.90,1039377,28,20021,-70
2021-06-07 11:21:08,0.80,0.80,25.80,99.90,1042396,28,20021,-69
2021-06-07 11:21:43,0.47,0.47,25.90,99.90,1043376,28,20105,-69
2021-06-07 11:22:14,0.75,0.65,26.00,99.90,1043401,28,20083,-70
2021-06-07 11:23:15,1.15,0.85,25.90,99.90,1043194,28,20071,-70
2021-06-07 11:23:45,2.03,0.95,26.10,99.90,1039391,28,20113,-69
2021-06-07 11:24:34,0.70,0.70,26.00,99.90,1040634,28,20490,-70
2021-06-07 11:25:12,0.70,0.70,26.00,99.90,1043252,28,20140,-70
2021-06-07 11:25:50,0.70,0.70,26.00,99.90,1040005,28,20030,-69
2021-06-07 11:26:39,0.70,0.70,26.10,99.90,1040107,28,20025,-69
2021-06-07 11:27:34,0.90,0.90,26.20,99.90,1042861,28,20017,-69
2021-06-07 11:28:30,1.85,0.65,26.40,99.90,1042743,28,20022,-70
2021-06-07 11:29:01,1.73,0.80,26.50,99.90,1043470,28,20083,-69
2021-06-07 11:29:32,1.67,0.65,26.60,99.90,1044052,28,20581,-69
2021-06-07 11:30:12,0.70,0.65,26.70,99.90,1044080,28,20445,-69
2021-06-07 11:30:43,0.68,0.50,26.80,99.90,1043600,28,20477,-70
2021-06-07 11:31:19,2.83,0.63,26.80,99.90,1042628,28,20033,-70
2021-06-07 11:31:55,0.40,0.40,26.90,99.90,1043749,28,20017,-69
2021-06-07 11:32:32,0.43,0.43,26.90,99.90,1043782,28,20510,-69
2021-06-07 11:33:07,1.20,0.60,26.90,99.90,1043117,28,20103,-69
2021-06-07 11:33:59,0.88,0.65,27.00,99.90,1043805,28,20522,-72
2021-06-07 11:34:50,1.45,0.90,26.80,99.90,1039989,28,20673,-70
2021-06-07 11:35:41,0.70,0.70,26.90,99.90,1041939,28,20016,-69
2021-06-07 11:36:50,0.73,0.63,26.80,99.90,1043606,28,20403,-70
2021-06-07 11:37:29,3.25,0.80,26.90,99.90,1043873,28,20028,-69
2021-06-07 11:38:31,0.52,0.50,27.00,99.90,1044137,28,20379,-70
2021-06-07 11:39:24,2.00,0.80,27.00,99.90,1044021,28,20024,-69
2021-06-07 11:39:54,0.70,0.52,27.00,99.90,1042886,28,20047,-70
2021-06-07 11:40:39,2.35,0.85,26.90,99.90,1043984,28,20025,-71
2021-06-07 11:41:53,0.43,0.43,26.80,99.90,1039763,28,20052,-70
2021-06-07 11:42:27,1.60,0.73,26.80,99.90,1034584,28,20034,-69
2021-06-07 11:42:58,2.05,0.95,26.70,99.90,1042170,28,20013,-69
2021-06-07 11:43:46,1.75,0.65,26.50,99.90,1042190,28,20024,-69
2021-06-07 11:44:18,0.60,0.60,26.60,99.90,1041668,28,20032,-70
2021-06-07 11:45:09,0.70,0.70,26.60,99.90,1044147,28,20118,-70
2021-06-07 11:45:42,0.90,0.90,26.70,99.90,1043757,28,20479,-70
2021-06-07 11:46:31,1.70,0.95,26.60,99.90,1042507,28,20021,-70
2021-06-07 11:47:01,2.20,0.60,26.70,99.90,1042842,28,20091,-69
2021-06-07 11:47:41,0.93,0.82,26.80,99.90,1044098,28,20479,-70
2021-06-07 11:48:12,1.20,0.50,27.10,99.90,1043961,28,20421,-70
2021-06-07 11:49:15,0.55,0.55,27.10,99.90,1045633,28,20104,-70
2021-06-07 11:49:57,1.20,0.73,27.10,99.90,1041126,28,20021,-70
2021-06-07 11:50:37,0.60,0.60,27.10,99.90,1044328,28,20036,-70
2021-06-07 11:51:27,0.70,0.70,27.00,99.90,1047863,28,20137,-70
2021-06-07 11:52:06,0.65,0.50,26.80,99.90,1040887,28,20333,-68
2021-06-07 11:52:51,1.38,0.80,26.80,99.90,1040997,28,20087,-70
2021-06-07 11:53:31,0.88,0.80,26.80,99.90,1043341,28,20025,-69
2021-06-07 11:54:27,1.30,0.80,26.70,99.90,1038631,28,20665,-69
2021-06-07 11:55:00,1.02,0.82,26.90,99.90,1029299,28,20039,-70
2021-06-07 11:55:33,0.60,0.60,26.90,99.90,1034415,28,20077,-70
2021-06-07 11:56:04,0.88,0.80,27.10,99.90,1041137,28,20550,-69
2021-06-07 11:56:35,0.77,0.77,27.00,99.90,1037935,28,20098,-70
2021-06-07 11:57:07,3.22,0.77,27.00,99.90,1040635,28,20025,-70
2021-06-07 11:57:38,0.80,0.80,27.00,99.90,1044921,28,20556,-70
2021-06-07 11:58:14,1.15,0.60,27.00,99.90,1043495,28,20060,-70
2021-06-07 11:58:48,0.82,0.82,27.00,99.90,1040527,28,20083,-70
2021-06-07 11:59:32,0.60,0.60,27.10,99.90,1043409,28,20129,-70
2021-06-07 12:00:04,0.77,0.73,27.20,99.90,1043240,28,20024,-69
2021-06-07 12:01:00,0.70,0.70,27.20,99.90,1043836,28,20399,-70
2021-06-07 12:01:34,0.73,0.73,27.20,99.90,1042150,28,20023,-70
2021-06-07 12:02:13,0.93,0.80,27.30,99.90,1043710,28,20036,-69
2021-06-07 12:02:44,1.38,0.80,27.40,99.90,1044136,28,20098,-70
2021-06-07 12:03:24,0.75,0.75,27.60,99.90,1043218,28,20025,-70
2021-06-07 12:03:55,0.80,0.80,27.70,99.90,1041025,28,20032,-70
2021-06-07 12:04:28,1.60,0.93,27.60,99.90,1041153,28,20071,-71
2021-06-07 12:05:09,1.33,1.23,27.50,99.90,1040719,28,20561,-71
2021-06-07 12:05:40,0.88,0.88,27.20,99.90,1042611,28,20098,-69
2021-06-07 12:06:11,1.17,1.08,27.00,99.90,1040798,28,20098,-70
2021-06-07 12:06:41,0.80,0.80,26.90,99.90,1043224,28,20025,-71
2021-06-07 12:07:13,1.00,1.00,26.80,99.90,1038332,28,20104,-71
2021-06-07 12:07:46,0.82,0.82,26.80,99.90,1040029,28,20029,-71
2021-06-07 12:08:19,1.05,1.00,26.70,99.90,1038967,28,20045,-70
2021-06-07 12:08:49,2.17,1.85,26.60,99.90,1039496,28,20127,-71
2021-06-07 12:09:22,1.30,1.20,26.60,99.90,1035964,28,20084,-71
2021-06-07 12:09:55,1.20,1.10,26.60,99.90,1040059,28,20519,-71
2021-06-07 12:10:26,1.15,1.10,26.60,99.90,1043508,28,20079,-71
2021-06-07 12:11:00,1.88,1.00,26.50,99.90,1043214,28,20064,-70
2021-06-07 12:11:30,1.10,1.00,26.50,99.90,1043894,28,20104,-71
2021-06-07 12:12:02,1.80,0.82,26.60,99.90,1043271,28,20031,-70
2021-06-07 12:12:34,4.53,0.90,26.60,99.90,1043258,28,20024,-71
2021-06-07 12:13:17,1.17,1.10,26.60,99.90,1043198,28,20028,-71
2021-06-07 12:13:48,1.35,1.25,26.40,99.90,1043443,28,20028,-71
2021-06-07 12:14:26,1.10,1.00,26.40,99.90,1043803,28,20075,-71
2021-06-07 12:15:06,1.23,1.00,26.40,99.90,1043294,28,20085,-71
2021-06-07 12:15:37,26.50,26.50,26.50,99.90,1040315,28,20069,-71
2021-06-07 12:16:15,1.00,1.00,26.60,99.90,1039058,28,19995,-71
2021-06-07 12:16:45,0.90,0.90,26.60,99.90,1042950,28,20053,-71
2021-06-07 12:17:22,1.00,0.90,26.50,99.90,1041176,28,20030,-71
2021-06-07 12:17:53,1.27,1.05,26.40,99.90,1043043,28,20387,-71
2021-06-07 12:18:44,2.60,1.10,26.40,99.90,1039886,28,20037,-71
2021-06-07 12:19:15,3.42,1.17,26.40,99.90,1039764,28,20127,-71
2021-06-07 12:20:07,1.40,1.30,26.40,99.90,1040687,28,20756,-71
2021-06-07 12:20:38,1.10,1.10,26.10,99.90,1043496,28,20037,-71
2021-06-07 12:21:20,1.92,1.50,26.00,99.90,1043694,28,20078,-70
2021-06-07 12:21:51,1.50,1.40,25.90,99.90,1039128,28,20021,-71
2021-06-07 12:22:39,1.38,1.25,25.90,99.90,1039799,28,20676,-71
2021-06-07 12:23:10,1.25,1.02,25.60,99.90,1042474,28,20025,-71
2021-06-07 12:23:47,1.73,1.30,25.60,99.90,1043574,28,20009,-71
2021-06-07 12:24:20,1.23,1.13,25.70,99.90,1039334,28,20057,-71
2021-06-07 12:25:00,1.75,1.33,1.75,1.75,1035199,28,20179,-70
2021-06-07 12:25:43,25.60,25.60,25.60,99.90,1038587,28,20616,-71
2021-06-07 12:26:58,1.50,1.40,25.60,99.90,1041742,28,19908,-70
2021-06-07 12:27:50,1.20,1.10,25.60,99.90,1043796,28,20017,-71
2021-06-07 12:28:25,1.80,1.50,25.80,99.90,1043906,28,20017,-71
2021-06-07 12:28:55,1.58,1.48,25.90,99.90,1043646,28,20021,-71
2021-06-07 12:29:30,3.08,2.75,25.70,99.90,1043442,28,20617,-70
2021-06-07 12:30:01,2.03,1.50,25.70,99.90,1043461,28,20017,-71
2021-06-07 12:30:33,1.67,1.10,25.70,99.90,1040317,28,20032,-71
2021-06-07 12:31:03,1.63,1.50,25.80,99.90,1040222,28,20023,-71
2021-06-07 12:31:34,1.45,1.35,25.70,99.90,1040055,28,20048,-71
2021-06-07 12:32:12,1.60,1.23,25.70,99.90,1039742,28,20009,-71
2021-06-07 12:32:43,1.30,1.20,25.70,99.90,1040057,28,20080,-70
2021-06-07 12:33:24,3.60,1.50,25.70,99.90,1042929,28,20110,-70
2021-06-07 12:33:55,1.20,1.10,25.80,99.90,1043527,28,20027,-70
2021-06-07 12:34:25,1.08,1.08,25.90,99.90,1040228,28,20025,-70
2021-06-07 12:35:10,1.52,1.33,25.90,99.90,1041870,28,20016,-71
2021-06-07 12:35:41,2.20,1.20,25.90,99.90,1043756,28,20020,-71
2021-06-07 12:36:13,2.03,1.30,25.90,99.90,1043854,28,20059,-71
2021-06-07 12:36:44,1.20,1.10,25.90,99.90,1043691,28,20041,-70
2021-06-07 12:37:27,1.23,1.10,25.90,99.90,1043770,28,20021,-70
2021-06-07 12:38:01,1.48,1.35,25.90,99.90,1043957,28,20100,-70
2021-06-07 12:38:39,1.92,1.40,26.00,99.90,1043791,28,20779,-70
2021-06-07 12:39:17,1.55,1.45,26.00,99.90,1043557,28,20028,-70
2021-06-07 12:39:47,2.30,1.42,26.00,99.90,1044050,28,20379,-71
2021-06-07 12:40:48,1.88,1.25,26.10,99.90,1042856,28,20021,-70
2021-06-07 12:41:18,26.10,26.10,26.10,99.90,1034154,28,20026,-71
2021-06-07 12:41:49,1.50,1.40,26.20,99.90,1040953,28,19909,-71
2021-06-07 12:42:20,1.25,1.20,26.10,99.90,1038625,28,20516,-70
2021-06-07 12:43:07,1.60,1.50,26.10,99.90,1041100,28,20060,-71
2021-06-07 12:43:42,2.97,1.20,26.10,99.90,1041779,28,20017,-71
2021-06-07 12:44:13,1.42,1.30,26.10,99.90,1041631,28,20473,-71
2021-06-07 12:44:44,1.45,1.30,26.20,99.90,1039401,28,20018,-71
2021-06-07 12:45:20,1.20,1.10,26.20,99.90,1039462,28,20515,-71
2021-06-07 12:45:54,1.10,1.10,26.40,99.90,1039385,28,20018,-71
2021-06-07 12:46:25,1.52,1.40,26.50,99.90,1039497,28,20002,-70
2021-06-07 12:46:56,1.48,1.38,26.60,99.90,1041788,28,20017,-71
2021-06-07 12:47:26,1.48,1.38,26.60,99.90,1043770,28,20470,-71
2021-06-07 12:48:15,1.45,1.35,26.70,99.90,1043526,28,20016,-71
2021-06-07 12:48:46,1.70,1.60,26.80,99.90,1043475,28,20021,-71
2021-06-07 12:49:30,1.40,1.30,26.80,99.90,1043427,28,20104,-71
2021-06-07 12:50:11,2.35,1.77,26.80,99.90,1043840,28,20017,-71
2021-06-07 12:50:45,3.08,1.48,26.80,99.90,1040137,28,20032,-71
2021-06-07 12:51:23,1.67,1.52,26.90,99.90,1040212,28,20016,-71
2021-06-07 12:52:02,1.83,1.70,26.80,99.90,1041567,28,20036,-71
2021-06-07 12:52:34,3.55,1.75,26.60,99.90,1042445,28,20134,-71
2021-06-07 12:53:05,1.77,1.60,26.50,99.90,1042548,28,20383,-71
2021-06-07 12:53:52,2.08,1.73,26.50,99.90,1043842,28,20025,-71
2021-06-07 12:54:23,3.33,1.67,26.60,99.90,1043470,28,20021,-71
2021-06-07 12:54:56,2.47,1.65,26.70,99.90,1043484,28,20106,-71
2021-06-07 12:55:31,1.48,1.38,26.80,99.90,1043455,28,20096,-71
2021-06-07 12:56:14,2.55,2.33,26.80,99.90,1043575,28,20115,-70
2021-06-07 12:56:49,1.75,1.65,26.70,99.90,1040833,28,20026,-71
2021-06-07 12:57:23,2.17,1.70,26.70,99.90,1039148,28,20087,-71
2021-06-07 12:57:54,3.25,1.75,26.70,99.90,1040339,28,20518,-71
2021-06-07 12:58:29,1.65,1.55,26.60,99.90,1039332,28,20029,-71
2021-06-07 12:59:00,1.90,1.80,26.60,99.90,1042105,28,20021,-73
2021-06-07 12:59:33,1.75,1.50,26.60,99.90,1039607,28,20025,-72
2021-06-07 13:00:22,2.13,1.70,26.70,99.90,1042721,28,20120,-72
2021-06-07 13:00:55,2.50,1.73,26.80,99.90,1043571,28,20087,-72
2021-06-07 13:01:36,1.92,1.52,26.80,99.90,1043330,28,20115,-72
2021-06-07 13:02:11,1.95,1.58,26.80,99.90,1043368,28,20044,-72
2021-06-07 13:02:42,1.95,1.80,26.80,99.90,1043478,28,20017,-72
2021-06-07 13:03:33,1.80,1.70,26.80,99.90,1042965,28,20017,-72
2021-06-07 13:04:03,1.98,1.77,26.80,99.90,1043335,28,20546,-72
2021-06-07 13:04:36,1.85,1.75,26.90,99.90,1043515,28,20102,-72
2021-06-07 13:05:07,2.00,1.80,27.00,99.90,1042376,28,20017,-72
2021-06-07 13:05:38,1.90,1.80,27.00,99.90,1043460,28,20021,-73
2021-06-07 13:06:14,2.30,1.75,27.20,99.90,1043373,28,20084,-72
2021-06-07 13:06:49,2.22,1.83,27.10,99.90,1040007,28,20407,-73
2021-06-07 13:07:20,2.30,2.10,27.10,99.90,1039493,28,20038,-72
2021-06-07 13:08:06,2.42,2.08,27.10,99.90,1040686,28,20116,-72
2021-06-07 13:08:51,1.77,1.67,27.20,99.90,1039759,28,20703,-72
2021-06-07 13:09:36,5.07,1.92,27.20,99.90,1046486,28,20390,-72
2021-06-07 13:10:20,2.75,1.70,27.20,99.90,1047015,28,20058,-72
2021-06-07 13:10:57,1.80,1.70,27.30,99.90,1047474,28,20150,-72
2021-06-07 13:11:36,1.98,1.88,27.40,99.90,1043607,28,20028,-72
2021-06-07 13:12:10,2.00,1.90,27.40,99.90,1043268,28,20017,-72
2021-06-07 13:12:40,1.75,1.65,27.60,99.90,1043496,28,20065,-71
2021-06-07 13:13:38,2.13,1.92,27.60,99.90,1042982,28,20051,-72
2021-06-07 13:14:23,3.70,1.65,27.60,99.90,1042575,28,20036,-72
2021-06-07 13:14:56,1.73,1.63,27.60,99.90,1043773,28,20143,-72
2021-06-07 13:15:26,2.45,2.00,27.70,99.90,1043594,28,20045,-72
2021-06-07 13:16:10,1.60,1.50,27.70,99.90,1043688,28,20752,-72
2021-06-07 13:16:41,1.80,1.70,27.80,99.90,1041563,28,20556,-72
2021-06-07 13:17:14,2.70,1.73,27.80,99.90,1040032,28,20009,-72
2021-06-07 13:18:01,1.80,1.70,27.80,99.90,1040210,28,20075,-72
2021-06-07 13:18:36,1.55,1.42,27.60,99.90,1043762,28,20025,-72
2021-06-07 13:19:11,2.25,1.42,27.60,99.90,1043221,28,20018,-72
2021-06-07 13:19:48,1.27,1.17,27.60,99.90,1043421,28,20021,-72
2021-06-07 13:20:19,1.42,1.33,27.60,99.90,1047547,28,20110,-72
2021-06-07 13:21:02,1.65,1.45,27.60,99.90,1043416,28,20023,-72
2021-06-07 13:21:51,1.67,1.58,27.40,99.90,1040845,28,20021,-72
2021-06-07 13:22:21,2.70,1.60,27.30,99.90,1042044,28,20031,-73
2021-06-07 13:22:52,1.50,1.40,27.30,99.90,1041110,28,20067,-73
2021-06-07 13:23:34,1.48,1.38,27.20,99.90,1043289,28,20078,-73
2021-06-07 13:24:06,1.35,1.25,27.30,99.90,1043008,28,20074,-72
2021-06-07 13:24:38,1.55,1.45,27.30,99.90,1043749,28,20024,-72
2021-06-07 13:25:17,1.60,1.50,27.40,99.90,1043608,28,20025,-72
2021-06-07 13:25:48,1.65,1.52,27.30,99.90,1043673,28,20044,-72
2021-06-07 13:26:22,2.47,1.70,27.20,99.90,1043390,28,20021,-72
2021-06-07 13:26:55,1.70,1.60,27.20,99.90,1043327,28,20021,-72
2021-06-07 13:27:26,3.13,1.80,27.30,99.90,1043296,28,20013,-72
2021-06-07 13:28:19,2.53,1.52,27.40,99.90,1043614,28,20024,-72
2021-06-07 13:29:12,2.65,1.33,27.60,99.90,1043738,28,20020,-72
2021-06-07 13:29:44,2.63,1.77,27.60,99.90,1041922,28,20094,-73
2021-06-07 13:30:15,1.92,1.70,27.60,99.90,1042730,28,20032,-71
2021-06-07 13:30:46,1.52,1.42,27.40,99.90,1040253,28,20595,-72
2021-06-07 13:31:16,1.50,1.40,27.30,99.90,1042918,28,20096,-72
2021-06-07 13:32:11,1.40,1.30,27.30,99.90,1040424,28,20018,-72
2021-06-07 13:32:42,4.13,1.65,27.30,99.90,1043613,28,20028,-71
2021-06-07 13:33:31,4.50,1.30,27.40,99.90,1043140,28,20020,-72
2021-06-07 13:34:15,1.63,1.52,27.50,99.90,1043154,28,20490,-71
2021-06-07 13:34:55,1.98,1.60,27.60,99.90,1043370,28,20029,-72
2021-06-07 13:35:26,1.63,1.40,27.60,99.90,1043264,28,20016,-72
2021-06-07 13:36:05,1.55,1.13,27.60,99.90,1043715,28,20560,-72
2021-06-07 13:36:35,1.40,1.20,27.70,99.90,1043025,28,20013,-72
2021-06-07 13:37:16,1.85,1.70,27.80,99.90,1043111,28,20087,-72
2021-06-07 13:37:49,1.48,1.38,27.80,99.90,1039931,28,20556,-72
2021-06-07 13:38:30,1.77,1.63,27.90,99.90,1042263,28,20074,-72
2021-06-07 13:39:02,1.77,1.58,28.00,99.90,1042146,28,20035,-72
2021-06-07 13:39:33,1.48,1.35,28.00,99.90,1043718,28,20020,-72
2021-06-07 13:40:23,1.35,1.25,27.90,99.90,1043534,28,20060,-71
2021-06-07 13:41:06,1.77,1.67,28.00,99.90,1043329,28,20027,-72
2021-06-07 13:41:38,4.75,1.83,27.90,99.90,1043336,28,20025,-73
2021-06-07 13:42:10,1.90,1.80,27.90,99.90,1043324,28,20496,-72
2021-06-07 13:42:42,2.85,1.90,27.90,99.90,1043503,28,20100,-72
2021-06-07 13:43:20,1.67,1.25,27.90,99.90,1043177,28,20052,-72
2021-06-07 13:43:55,2.28,1.50,27.90,99.90,1043679,28,20016,-72
2021-06-07 13:44:25,2.50,1.83,28.00,99.90,1043604,28,20021,-72
2021-06-07 13:44:57,2.35,1.80,27.90,99.90,1041299,28,20021,-72
2021-06-07 13:45:28,1.98,1.50,27.90,99.90,1039359,28,20022,-72
2021-06-07 13:45:58,2.13,1.80,28.00,99.90,1040630,28,20018,-72
2021-06-07 13:46:29,1.85,1.52,28.10,99.90,1038428,28,20447,-72
2021-06-07 13:47:02,1.50,1.40,28.10,99.90,1040862,28,20052,-72
2021-06-07 13:47:35,2.33,1.73,28.20,99.90,1039521,28,20503,-72
2021-06-07 13:48:16,2.72,1.50,28.20,99.90,1042521,28,20020,-72
2021-06-07 13:48:46,2.20,2.00,28.10,99.90,1040311,28,20077,-73
2021-06-07 13:49:17,1.92,1.83,28.00,99.90,1043565,28,20507,-73
2021-06-07 13:50:10,1.63,1.50,28.00,99.90,1043533,28,20013,-72
2021-06-07 13:50:58,2.03,1.92,28.10,99.90,1043303,28,20016,-72
2021-06-07 13:51:31,4.53,1.90,28.10,98.80,1043371,28,20043,-73
2021-06-07 13:52:13,1.88,1.77,28.10,99.90,1043565,28,20080,-72
2021-06-07 13:52:51,2.20,2.10,28.10,99.90,1042922,28,20029,-72
2021-06-07 13:53:40,2.17,2.00,27.90,99.60,1043255,28,20021,-72
2021-06-07 13:54:12,1.83,1.73,27.70,99.80,1043293,28,20044,-72
2021-06-07 13:54:56,2.50,1.95,27.70,99.10,1043200,28,20025,-72
2021-06-07 13:55:34,2.42,2.25,27.60,99.80,1043175,28,20036,-72
2021-06-07 13:56:15,1.95,1.75,27.60,99.90,1041727,28,20021,-72
2021-06-07 13:56:45,2.00,1.90,27.60,99.60,1041754,28,20823,-72
2021-06-07 13:57:16,3.60,1.90,27.60,99.70,1041389,28,20013,-72
2021-06-07 13:57:59,2.10,1.85,27.60,99.60,1040265,28,20021,-72
2021-06-07 13:58:43,3.08,2.10,27.70,99.60,1039310,28,20495,-72
2021-06-07 13:59:21,2.05,1.95,27.70,99.10,1039472,28,20485,-72
2021-06-07 13:59:51,2.20,2.08,27.80,98.90,1040964,28,20010,-72
2021-06-07 14:00:23,2.10,1.90,28.00,98.00,1043466,28,20017,-72
2021-06-07 14:00:56,1.75,1.58,28.10,99.00,1043568,28,20493,-72
2021-06-07 14:01:35,1.92,1.83,28.00,99.00,1039417,28,20582,-72
2021-06-07 14:02:06,2.30,2.10,28.00,99.00,1042560,28,20071,-72
2021-06-07 14:02:37,2.33,1.80,27.80,98.80,1039357,28,20040,-72
2021-06-07 14:03:11,2.55,1.80,27.90,99.90,1039520,28,20021,-71
2021-06-07 14:03:43,2.20,1.92,27.60,98.20,1034906,28,20056,-72
2021-06-07 14:04:13,1.88,1.70,27.30,98.60,1034992,28,20104,-72
2021-06-07 14:04:44,2.30,2.10,27.20,98.90,1035602,28,20024,-72
2021-06-07 14:05:21,2.30,1.80,27.10,98.80,1039094,28,20021,-72
2021-06-07 14:05:55,2.03,1.85,27.10,99.90,1040964,28,20024,-71
2021-06-07 14:06:26,2.38,1.90,27.20,99.30,1043462,28,20100,-72
2021-06-07 14:06:56,2.00,1.77,27.20,99.30,1043652,28,20104,-72
2021-06-07 14:07:28,1.80,1.70,27.30,99.90,1043436,28,20016,-72
2021-06-07 14:07:58,2.30,2.03,27.40,99.80,1043423,28,20502,-72
2021-06-07 14:08:30,2.03,1.90,27.30,99.50,1043486,28,20092,-72
2021-06-07 14:09:02,2.35,2.15,27.20,99.50,1043541,28,20546,-72
2021-06-07 14:09:33,2.00,1.90,27.20,99.50,1043614,28,20049,-71
2021-06-07 14:10:04,1.92,1.83,27.10,99.90,1043516,28,20017,-71
2021-06-07 14:10:36,2.40,2.25,27.10,99.90,1038851,28,20013,-71
2021-06-07 14:11:07,3.13,2.35,27.00,99.90,1042810,28,20084,-72
2021-06-07 14:11:43,2.50,2.30,26.90,99.60,1039193,28,20132,-72
2021-06-07 14:12:14,2.10,2.00,26.90,99.90,1038105,28,20072,-71
2021-06-07 14:12:45,2.15,2.03,26.80,99.90,1039803,28,20010,-72
2021-06-07 14:13:17,2.30,1.95,26.90,99.90,1038867,28,20020,-72
2021-06-07 14:13:48,1.75,1.52,26.80,99.90,1040480,28,20040,-72
2021-06-07 14:14:22,2.13,1.92,26.80,99.90,1043525,28,20471,-71
2021-06-07 14:14:52,2.30,2.10,26.90,99.90,1041009,28,20009,-72
2021-06-07 14:15:23,2.83,2.33,26.90,99.90,1043414,28,20021,-72
2021-06-07 14:15:54,3.05,2.33,26.80,99.90,1043447,28,20063,-71
2021-06-07 14:16:26,2.58,2.38,26.70,99.90,1043157,28,20067,-72
2021-06-07 14:16:56,2.70,2.13,26.70,99.90,1043513,28,20013,-71
2021-06-07 14:17:27,2.17,2.00,26.70,99.90,1043384,28,20009,-72
2021-06-07 14:17:57,2.00,1.90,26.70,99.90,1043606,28,20016,-71
2021-06-07 14:18:28,1.70,1.60,26.80,99.90,1043409,28,20045,-72
2021-06-07 14:19:00,2.20,2.00,26.80,99.90,1043653,28,20091,-72
2021-06-07 14:19:31,1.88,1.77,26.90,99.90,1043162,28,20013,-72
2021-06-07 14:20:05,2.72,1.85,26.90,99.90,1043099,28,20017,-70
2021-06-07 14:20:38,1.95,1.75,27.00,99.90,1040956,28,20445,-72
2021-06-07 14:21:12,2.08,1.90,27.10,99.90,1042075,28,20013,-71
2021-06-07 14:22:05,1.85,1.75,27.10,99.90,1040968,28,20028,-72
2021-06-07 14:22:55,2.33,2.13,27.20,99.90,1041301,28,20040,-72
2021-06-07 14:23:47,3.83,2.15,27.20,99.60,1038524,28,20021,-72
2021-06-07 14:24:36,3.60,2.13,27.10,98.40,1038591,28,20519,-72
2021-06-07 14:25:07,2.65,1.92,27.00,99.90,1042608,28,20021,-72
2021-06-07 14:25:39,1.67,1.58,26.90,99.90,1043083,28,20483,-72
2021-06-07 14:26:12,1.70,1.60,26.80,99.90,1043231,28,20048,-72
2021-06-07 14:26:43,2.17,1.85,26.70,99.90,1043204,28,20017,-72
2021-06-07 14:27:14,2.17,1.80,26.60,99.90,1043104,28,20045,-72
2021-06-07 14:27:45,2.55,2.10,26.50,99.90,1043583,28,20024,-72
2021-06-07 14:28:15,2.00,1.90,26.40,99.90,1043423,28,20092,-71
2021-06-07 14:28:48,2.13,1.92,26.30,99.90,1041392,28,20115,-71
2021-06-07 14:29:19,2.22,2.03,26.20,99.90,1039244,28,20379,-72
2021-06-07 14:29:49,3.25,2.65,26.20,99.90,1040637,28,20018,-71
2021-06-07 14:30:20,2.17,1.98,26.20,99.90,1043127,28,20024,-71
2021-06-07 14:30:50,2.40,1.98,26.20,99.90,1042112,28,20020,-72
2021-06-07 14:31:22,1.90,1.80,26.30,99.90,1038734,28,20096,-71
2021-06-07 14:31:53,2.47,1.83,26.40,99.90,1039045,28,20030,-71
2021-06-07 14:32:23,2.65,2.10,26.40,99.90,1038721,28,20022,-71
2021-06-07 14:32:54,1.90,1.80,26.40,99.90,1038035,28,20032,-71
2021-06-07 14:33:25,3.40,2.00,26.30,99.90,1042971,28,20372,-71
2021-06-07 14:33:55,2.00,1.75,26.20,99.90,1045270,28,20029,-71
2021-06-07 14:34:26,2.20,2.00,26.20,99.90,1047476,28,20497,-72
2021-06-07 14:34:57,1.73,1.63,26.10,99.90,1045233,28,20095,-70
2021-06-07 14:35:31,2.17,1.98,26.20,99.90,1038686,28,20037,-71
2021-06-07 14:36:04,2.10,2.00,26.20,99.90,1045617,28,20482,-71
2021-06-07 14:36:35,1.95,1.75,26.10,99.90,1040225,28,20478,-72
2021-06-07 14:37:06,1.70,1.60,26.10,99.90,1042727,28,20048,-73
2021-06-07 14:37:36,2.28,2.08,26.10,99.90,1040177,28,20029,-72
2021-06-07 14:38:10,2.00,1.90,25.90,99.90,1042824,28,20021,-71
2021-06-07 14:38:40,2.08,1.85,25.90,99.90,1043320,28,20009,-72
2021-06-07 14:39:11,1.92,1.83,25.90,99.90,1043454,28,20021,-72
2021-06-07 14:39:43,1.80,1.70,25.90,99.90,1043497,28,20024,-72
2021-06-07 14:40:13,1.90,1.70,25.90,99.90,1043433,28,20013,-71
2021-06-07 14:40:44,2.80,1.70,25.90,99.90,1043514,28,20021,-71
2021-06-07 14:41:15,5.22,1.80,25.80,99.90,1043337,28,20025,-71
2021-06-07 14:41:46,1.77,1.67,25.80,99.90,1043551,28,20028,-71
2021-06-07 14:42:16,2.38,1.48,25.70,99.90,1043077,28,20036,-71
2021-06-07 14:42:47,1.85,1.75,25.70,99.90,1043497,28,20032,-71
2021-06-07 14:43:17,1.80,1.70,25.70,99.90,1038584,28,20519,-71
2021-06-07 14:43:52,2.90,1.90,25.60,99.90,1040283,28,20422,-70
2021-06-07 14:44:23,2.45,1.80,25.70,99.90,1039401,28,20104,-71
2021-06-07 14:44:54,1.98,1.75,25.80,99.90,1041107,28,20045,-71
2021-06-07 14:45:24,3.13,1.90,25.80,99.90,1039838,28,20014,-70
2021-06-07 14:45:56,1.83,1.67,25.90,99.90,1041648,28,20076,-70
2021-06-07 14:46:27,2.28,2.10,25.90,99.90,1043190,28,20025,-71
2021-06-07 14:46:58,2.60,2.40,25.90,99.90,1042053,28,20032,-71
2021-06-07 14:47:28,1.90,1.80,25.80,99.90,1041574,28,20036,-70
2021-06-07 14:47:59,2.40,1.88,25.70,99.90,1042984,28,20040,-71
2021-06-07 14:48:30,1.75,1.65,25.70,99.90,1044432,28,20487,-71
2021-06-07 14:49:01,2.35,1.70,25.80,99.90,1044711,28,20032,-70
2021-06-07 14:49:31,1.92,1.77,25.80,99.90,1045195,28,20501,-70
2021-06-07 14:50:02,2.38,1.90,25.80,99.90,1040721,28,20044,-70
2021-06-07 14:50:33,5.25,2.25,25.80,99.90,1040544,28,20029,-71
2021-06-07 14:51:05,3.05,2.33,25.80,99.90,1040429,28,20064,-71
2021-06-07 14:51:35,1.73,1.63,25.70,99.90,1038934,28,20022,-71
2021-06-07 14:52:06,1.92,1.73,25.70,99.90,1040666,28,20016,-70
2021-06-07 14:52:38,2.47,1.90,25.70,99.90,1043134,28,20049,-71
2021-06-07 14:53:09,2.17,1.85,25.70,99.90,1042580,28,20012,-70
2021-06-07 14:53:40,2.38,1.70,25.70,99.90,1042928,28,20067,-71
2021-06-07 14:54:11,4.03,1.92,25.80,99.90,1039154,28,20032,-71
2021-06-07 14:54:43,2.28,2.08,25.80,99.90,1039271,28,20536,-70
2021-06-07 14:55:15,1.90,1.80,25.70,99.90,1039118,28,20026,-71
2021-06-07 14:55:46,2.00,1.90,25.70,99.90,1043219,28,20381,-70
2021-06-07 14:56:17,2.10,1.83,25.80,99.90,1043146,28,20025,-70
2021-06-07 14:56:53,3.08,2.00,25.90,99.90,1043150,28,20028,-70
2021-06-07 14:57:24,2.00,1.70,25.90,99.90,1042849,28,20139,-70
2021-06-07 14:57:55,3.50,1.85,25.90,99.90,1042907,28,20085,-70
2021-06-07 14:58:26,2.17,1.98,25.90,99.90,1042815,28,20021,-69
2021-06-07 14:58:56,2.03,1.90,26.00,99.90,1042002,28,20025,-70
2021-06-07 14:59:27,1.90,1.80,26.00,99.90,1039818,28,20071,-71
2021-06-07 14:59:57,2.25,1.90,26.10,99.90,1041483,28,20391,-70
2021-06-07 15:00:28,2.75,1.90,26.10,99.90,1038749,28,20026,-70
2021-06-07 15:00:59,1.95,1.75,26.10,99.90,1043021,28,20017,-70
2021-06-07 15:01:30,2.13,1.92,26.10,99.90,1040837,28,20009,-70
2021-06-07 15:02:00,2.55,2.15,26.00,99.90,1042140,28,20025,-71
2021-06-07 15:02:31,2.40,2.20,26.00,99.90,1040865,28,20024,-70
2021-06-07 15:03:02,11.52,3.50,25.90,99.90,1043254,28,20033,-70
2021-06-07 15:03:33,12.35,3.17,25.90,99.90,1046977,28,20391,-70
2021-06-07 15:04:04,6.40,2.67,25.90,99.90,1046058,28,20035,-70
2021-06-07 15:04:34,10.88,2.90,25.90,99.90,1042746,28,20028,-71
2021-06-07 15:05:06,7.50,2.70,25.80,99.90,1039757,28,20024,-71
2021-06-07 15:05:37,11.95,3.22,25.80,99.90,1040138,28,20010,-71
2021-06-07 15:06:08,11.23,2.90,25.80,99.90,1043997,28,20010,-71
2021-06-07 15:06:39,9.02,2.63,25.90,99.90,1044639,28,20022,-70
2021-06-07 15:07:09,2.72,2.15,25.90,99.90,1044485,28,20069,-71
2021-06-07 15:07:40,6.60,2.00,25.90,99.90,1044551,28,20014,-71
2021-06-07 15:08:11,3.22,1.90,25.90,99.90,1042428,28,20479,-71
2021-06-07 15:08:41,3.22,2.03,26.10,99.90,1040751,28,20021,-71
2021-06-07 15:09:12,4.07,2.08,26.10,99.90,1042927,28,20032,-71
2021-06-07 15:09:43,3.38,2.15,26.20,99.90,1044250,28,20024,-71
2021-06-07 15:10:14,3.40,1.98,26.20,99.90,1043264,28,20021,-71
2021-06-07 15:10:45,2.58,1.95,26.40,99.90,1044303,28,20021,-71
2021-06-07 15:11:16,3.00,1.90,26.40,99.90,1044450,28,20025,-71
2021-06-07 15:11:46,2.00,1.90,26.40,99.90,1044236,28,20199,-70
2021-06-07 15:12:17,2.83,2.10,26.30,99.90,1038581,28,20033,-71
2021-06-07 15:12:47,2.40,1.98,26.20,99.90,1040313,28,20723,-71
2021-06-07 15:13:18,3.15,1.55,26.20,99.90,1043209,28,20048,-71
2021-06-07 15:13:49,2.25,2.05,26.10,99.90,1043449,28,20472,-71
2021-06-07 15:14:19,3.20,2.03,26.00,99.90,1044502,28,20029,-71
2021-06-07 15:14:51,2.50,2.30,25.90,99.90,1042277,28,20025,-70
2021-06-07 15:15:22,2.53,2.22,25.80,99.90,1040049,28,20033,-71
2021-06-07 15:15:54,2.42,1.95,25.70,99.90,1043507,28,20021,-70
2021-06-07 15:16:26,2.90,2.20,25.60,99.90,1040170,28,20109,-71
2021-06-07 15:16:57,2.67,2.40,25.50,99.90,1041079,28,20396,-71
2021-06-07 15:17:28,2.45,2.22,25.40,99.90,1040196,28,20037,-70
2021-06-07 15:17:58,5.15,2.10,25.40,99.90,1042871,28,20112,-70
2021-06-07 15:18:29,3.58,2.10,25.30,99.90,1040402,28,20526,-70
2021-06-07 15:19:05,2.67,2.47,25.10,99.90,1044445,28,20048,-70
2021-06-07 15:19:35,2.58,2.38,25.00,99.90,1041084,28,20021,-70
2021-06-07 15:20:07,2.35,2.15,24.90,99.90,1044360,28,20783,-71
2021-06-07 15:20:38,3.25,2.63,24.90,99.90,1044372,28,20100,-70
2021-06-07 15:21:09,2.50,2.30,24.80,99.90,1044511,28,20009,-70
2021-06-07 15:21:39,2.30,2.15,24.70,99.90,1044506,28,20122,-71
2021-06-07 15:22:10,2.80,2.05,24.80,99.90,1044028,28,20025,-70
2021-06-07 15:22:42,3.53,2.03,24.80,99.90,1044003,28,20025,-70
2021-06-07 15:23:13,2.15,2.05,24.80,99.90,1043677,28,20447,-70
2021-06-07 15:23:44,2.28,2.10,24.80,99.90,1042035,28,20029,-70
2021-06-07 15:24:14,2.63,2.40,24.80,99.90,1040560,28,20124,-71
2021-06-07 15:24:45,2.03,1.92,24.80,99.90,1042307,28,20100,-70
2021-06-07 15:25:16,2.33,2.13,24.80,99.90,1041668,28,20091,-71
2021-06-07 15:25:47,2.72,2.28,24.90,99.90,1040576,28,20028,-71
2021-06-07 15:26:18,2.42,2.10,25.00,99.90,1043900,28,20598,-70
2021-06-07 15:26:49,2.22,1.98,25.00,99.90,1041506,28,20033,-70
2021-06-07 15:27:19,2.30,2.10,25.00,99.90,1043862,28,20833,-70
2021-06-07 15:27:50,2.60,2.15,25.10,99.90,1041485,28,20025,-70
2021-06-07 15:28:21,2.55,1.92,25.20,99.90,1043824,28,20017,-70
2021-06-07 15:28:52,3.85,2.33,25.30,99.90,1043738,28,20044,-70
2021-06-07 15:29:22,2.20,2.00,25.40,99.90,1044286,28,20446,-70
2021-06-07 15:29:53,2.58,2.38,25.50,99.90,1043869,28,20044,-70
2021-06-07 15:30:24,3.53,1.95,25.50,99.90,1044034,28,20083,-70
2021-06-07 15:30:54,2.40,2.20,25.60,99.90,1040030,28,20026,-70
2021-06-07 15:31:25,2.38,2.17,25.60,99.90,1040020,28,20029,-70
2021-06-07 15:31:55,2.60,2.40,25.60,99.90,1043917,28,20482,-70
2021-06-07 15:32:26,3.10,2.45,25.70,99.90,1043859,28,20009,-70
2021-06-07 15:32:58,2.58,1.70,25.70,99.90,1044230,28,20092,-70
2021-06-07 15:33:28,4.15,2.40,25.70,99.90,1043731,28,20048,-71
2021-06-07 15:33:59,3.22,2.13,25.70,99.90,1043535,28,20013,-70
2021-06-07 15:34:30,2.03,1.90,25.70,99.90,1041728,28,20013,-70
2021-06-07 15:35:38,3.20,2.22,25.60,99.90,1041100,28,20097,-70
2021-06-07 15:36:11,5.20,2.80,25.60,99.90,1043882,28,20005,-70
2021-06-07 15:36:41,3.20,2.20,25.70,99.90,1040144,28,20017,-70
2021-06-07 15:37:12,2.97,2.50,25.70,99.90,1044110,28,20017,-70
2021-06-07 15:37:42,3.05,2.40,25.60,99.90,1044003,28,20009,-70
2021-06-07 15:38:28,3.65,2.47,25.60,99.90,1044124,28,20021,-70
2021-06-07 15:39:00,1.90,1.80,25.50,99.90,1042722,28,20001,-70
2021-06-07 15:39:31,3.50,2.70,25.50,99.90,1043599,28,20021,-70
2021-06-07 15:40:01,3.15,2.53,25.40,99.90,1041497,28,20060,-70
2021-06-07 15:40:34,2.47,2.28,25.50,99.90,1040433,28,20021,-70
2021-06-07 15:41:15,2.42,2.22,25.50,99.90,1041357,28,20067,-70
2021-06-07 15:41:46,4.32,2.22,25.50,99.90,1043591,28,20091,-71
2021-06-07 15:42:16,3.30,2.65,25.50,99.90,1041473,28,20027,-70
2021-06-07 15:42:47,2.40,2.17,25.60,99.90,1043624,28,20019,-70
2021-06-07 15:43:19,2.88,2.65,25.60,99.90,1043602,28,20104,-70
2021-06-07 15:43:51,3.78,2.53,25.70,99.90,1044000,28,20021,-70
2021-06-07 15:44:22,2.72,2.53,25.60,99.90,1044040,28,20020,-70
2021-06-07 15:44:53,4.60,2.50,25.70,99.90,1043768,28,20028,-70
2021-06-07 15:45:23,4.28,2.55,25.60,99.90,1044021,28,20119,-70
2021-06-07 15:45:55,3.45,2.47,25.60,99.90,1044048,28,20399,-70
2021-06-07 15:46:26,3.45,2.63,25.60,99.90,1044002,28,20827,-70
2021-06-07 15:46:57,2.80,2.60,25.60,99.90,1044018,28,20017,-70
2021-06-07 15:47:27,2.75,2.10,25.50,99.90,1044033,28,20045,-70
2021-06-07 15:47:58,2.92,2.70,25.50,99.90,1043659,28,20407,-70
2021-06-07 15:48:30,2.58,2.38,25.50,99.90,1043963,28,20016,-70
2021-06-07 15:49:03,3.47,2.40,25.50,99.90,1040414,28,20017,-70
2021-06-07 15:49:35,2.83,2.13,25.50,99.90,1043984,28,20112,-70
2021-06-07 15:50:06,2.72,2.33,25.50,99.90,1042940,28,20024,-70
2021-06-07 15:50:38,2.72,2.45,25.50,99.90,1042334,28,20036,-70
2021-06-07 15:51:11,4.40,2.30,25.50,99.90,1038049,28,20021,-70
2021-06-07 15:51:42,2.63,2.42,25.60,99.90,1039429,28,20063,-70
2021-06-07 15:52:13,3.25,2.80,25.60,99.90,1040007,28,20030,-70
2021-06-07 15:52:47,2.90,2.70,25.60,99.90,1040150,28,20032,-70
2021-06-07 15:53:17,2.40,2.20,25.50,99.90,1040169,28,20021,-69
2021-06-07 15:53:49,2.17,2.00,25.40,99.90,1041653,28,20029,-70
2021-06-07 15:54:22,2.42,2.22,25.40,99.90,1041338,28,20140,-70
2021-06-07 15:54:52,2.60,2.40,25.40,99.90,1038622,28,20858,-70
2021-06-07 15:55:24,2.60,2.40,25.40,99.90,1041208,28,20025,-70
2021-06-07 15:55:59,3.38,2.45,25.40,99.90,1043802,28,20016,-70
2021-06-07 15:56:30,2.70,2.50,25.40,99.90,1042447,28,20122,-70
2021-06-07 15:57:00,3.20,2.38,25.40,99.90,1046476,28,20094,-70
2021-06-07 15:57:31,3.28,2.40,25.40,99.90,1047443,28,20031,-71
2021-06-07 15:58:02,2.88,2.67,25.40,99.90,1043232,28,20027,-70
2021-06-07 15:58:34,2.92,2.60,25.30,99.90,1046908,28,20096,-70
2021-06-07 15:59:04,2.50,2.30,25.20,99.90,1048078,28,20020,-70
2021-06-07 15:59:38,2.28,2.08,25.20,99.90,1048112,28,20021,-70
2021-06-07 16:00:09,4.80,2.58,25.10,99.90,1048029,28,20055,-70
2021-06-07 16:00:43,2.88,2.67,25.10,99.90,1040283,28,20022,-70
2021-06-07 16:01:15,3.13,2.72,25.00,99.90,1042330,28,20075,-70
2021-06-07 16:01:45,2.80,2.60,24.90,99.90,1040515,28,20040,-70
2021-06-07 16:02:18,5.28,2.80,24.80,99.90,1044512,28,20134,-70
2021-06-07 16:02:50,2.80,2.60,24.80,99.90,1040040,28,20483,-69
2021-06-07 16:03:21,3.13,2.60,24.70,99.90,1043262,28,20094,-70
2021-06-07 16:03:52,2.58,2.38,24.70,99.90,1043641,28,20090,-70
2021-06-07 16:04:22,2.85,2.65,24.60,99.90,1043924,28,20037,-70
2021-06-07 16:04:53,2.78,2.58,24.60,99.90,1045396,28,20048,-69
2021-06-07 16:05:24,2.90,2.70,24.50,99.90,1042376,28,20362,-69
2021-06-07 16:05:55,2.83,2.63,24.50,99.90,1040936,28,20498,-70
2021-06-07 16:06:26,2.90,2.70,24.50,99.90,1043963,28,20028,-70
2021-06-07 16:06:57,3.00,2.78,24.50,99.90,1042187,28,20053,-70
2021-06-07 16:07:27,2.70,2.50,24.40,99.90,1044716,28,20539,-70
2021-06-07 16:07:58,3.95,2.65,24.40,99.90,1042017,28,20017,-71
2021-06-07 16:08:29,4.90,3.05,24.30,99.90,1045950,28,20032,-69
2021-06-07 16:09:00,3.97,2.72,24.30,99.90,1048021,28,20017,-70
2021-06-07 16:09:31,4.13,3.00,24.20,99.90,1048002,28,20024,-70
2021-06-07 16:10:04,3.20,2.95,24.20,99.90,1045042,28,20056,-69
2021-06-07 16:10:35,2.90,2.70,24.10,99.90,1047453,28,20039,-70
2021-06-07 16:11:08,3.10,2.90,24.10,99.90,1045092,28,20493,-70
2021-06-07 16:11:39,3.22,3.03,24.00,99.90,1047781,28,20017,-69
2021-06-07 16:12:10,3.22,2.55,23.90,99.90,1047970,28,20096,-69
2021-06-07 16:12:41,3.30,3.00,23.80,99.90,1040092,28,20439,-70
2021-06-07 16:13:13,4.25,3.20,23.80,99.90,1047568,28,20640,-70
2021-06-07 16:13:44,3.55,3.25,23.80,99.90,1042818,28,20479,-69
2021-06-07 16:14:15,3.10,2.80,23.70,99.90,1040135,28,20517,-70
2021-06-07 16:14:46,4.07,2.60,23.70,99.90,1040452,28,20088,-70
2021-06-07 16:15:16,3.60,2.80,23.70,99.90,1041498,28,20021,-70
2021-06-07 16:15:53,4.57,2.78,23.70,99.90,1045247,28,20379,-69
2021-06-07 16:16:26,3.83,3.40,23.70,99.90,1039478,28,20084,-70
2021-06-07 16:16:57,3.60,2.67,23.60,99.90,1041735,28,20051,-70
2021-06-07 16:17:28,3.85,2.60,23.60,99.90,1044648,28,20128,-70
2021-06-07 16:17:58,3.67,2.92,23.60,99.90,1045174,28,20016,-70
2021-06-07 16:18:42,3.03,2.80,23.60,99.90,1045099,28,20005,-69
2021-06-07 16:19:14,2.90,2.70,23.60,99.90,1040436,28,20016,-70
2021-06-07 16:20:08,7.05,3.30,23.50,99.90,1047400,28,20012,-69
2021-06-07 16:20:38,2.85,2.65,23.50,99.90,1047324,28,20041,-70
2021-06-07 16:21:20,2.80,2.60,23.50,99.90,1047956,28,20356,-69
2021-06-07 16:21:51,3.40,3.10,23.50,99.90,1048129,28,20494,-69
2021-06-07 16:22:22,2.42,2.22,23.50,99.90,1048164,28,20017,-70
2021-06-07 16:22:53,3.20,2.72,23.50,99.90,1047980,28,20016,-70
2021-06-07 16:23:23,3.20,2.90,23.50,99.90,1047685,28,20649,-70
2021-06-07 16:23:56,2.85,2.65,23.40,99.90,1047801,28,20023,-70
2021-06-07 16:24:27,4.05,3.47,23.50,99.90,1043807,28,20530,-70
2021-06-07 16:24:59,3.25,2.95,23.50,99.90,1040568,28,20143,-70
2021-06-07 16:25:30,4.45,3.15,23.50,99.90,1039751,28,20010,-70
2021-06-07 16:26:01,3.67,3.00,23.50,99.90,1040351,28,20021,-69
2021-06-07 16:26:32,4.47,3.05,23.50,99.90,1039868,28,20017,-69
2021-06-07 16:27:03,2.90,2.70,23.50,99.90,1040904,28,20005,-69
2021-06-07 16:27:34,3.08,2.85,23.60,99.90,1039886,28,20041,-69
2021-06-07 16:28:05,3.38,3.08,23.60,99.90,1043095,28,20039,-69
2021-06-07 16:28:36,3.53,2.70,23.60,99.90,1043926,28,20017,-70
2021-06-07 16:29:07,3.33,3.03,23.60,99.90,1043820,28,20024,-69
2021-06-07 16:29:39,3.25,2.90,23.60,99.90,1043624,28,20088,-69
2021-06-07 16:30:10,4.15,3.08,23.60,99.90,1043400,28,20013,-69
2021-06-07 16:30:43,3.30,3.00,23.70,99.90,1037789,28,20542,-69
2021-06-07 16:31:19,4.03,3.20,23.70,99.90,1038937,28,20051,-69
2021-06-07 16:31:49,2.50,2.40,23.60,99.90,1043383,28,20052,-70
2021-06-07 16:32:20,3.10,2.80,23.60,99.90,1043669,28,20454,-70
2021-06-07 16:32:51,3.00,2.80,23.70,99.90,1038930,28,20104,-69
2021-06-07 16:33:22,3.15,2.90,23.60,99.90,1041319,28,20025,-69
2021-06-07 16:33:54,3.60,2.58,23.70,99.90,1040082,28,20515,-69
2021-06-07 16:34:25,3.25,2.65,23.70,99.90,1039760,28,20053,-70
2021-06-07 16:34:56,3.85,3.00,23.70,99.90,1040689,28,20395,-70
2021-06-07 16:35:26,2.80,2.50,23.70,99.90,1044579,28,20081,-69
2021-06-07 16:35:57,2.92,2.60,23.70,99.90,1043980,28,20021,-69
2021-06-07 16:36:29,2.70,2.50,23.70,99.90,1043679,28,20033,-70
2021-06-07 16:37:00,3.53,3.22,23.70,99.90,1043860,28,20016,-69
2021-06-07 16:37:30,3.55,2.92,23.70,99.90,1048025,28,20027,-69
2021-06-07 16:38:01,3.83,3.33,23.70,99.90,1045007,28,20016,-70
2021-06-07 16:38:32,4.28,3.10,23.70,99.90,1043950,28,20013,-70
2021-06-07 16:39:03,3.45,3.03,23.70,99.90,1043850,28,20047,-69
2021-06-07 16:39:33,3.55,2.97,23.70,99.90,1043912,28,20024,-70
2021-06-07 16:40:05,4.68,3.00,23.70,99.90,1043829,28,20028,-70
2021-06-07 16:40:36,3.88,3.58,23.70,99.90,1043779,28,20025,-70
2021-06-07 16:41:07,3.85,3.10,23.60,99.90,1043795,28,20025,-69
2021-06-07 16:41:37,5.38,3.20,23.60,99.90,1043688,28,20028,-69
2021-06-07 16:42:11,3.50,3.20,23.60,99.90,1040240,28,20026,-70
2021-06-07 16:42:42,3.65,3.13,23.60,99.90,1039180,28,20091,-70
2021-06-07 16:43:14,3.15,2.80,23.50,99.90,1039118,28,20084,-69
2021-06-07 16:43:45,3.20,3.00,23.50,99.90,1040320,28,20017,-69
2021-06-07 16:44:17,4.43,3.22,23.50,99.90,1043819,28,20032,-70
2021-06-07 16:44:48,3.80,3.50,23.50,99.90,1042831,28,20471,-70
2021-06-07 16:45:19,3.35,3.05,23.50,99.90,1039758,28,20057,-70
2021-06-07 16:45:50,3.15,2.95,23.40,99.90,1041003,28,20071,-70
2021-06-07 16:46:20,3.67,3.38,23.40,99.90,1043963,28,20766,-69
2021-06-07 16:46:51,3.92,3.55,23.40,99.90,1043683,28,20460,-70
2021-06-07 16:47:22,3.50,3.20,23.30,99.90,1043869,28,20368,-69
2021-06-07 16:47:52,3.72,3.20,23.30,99.90,1041739,28,20431,-69
2021-06-07 16:48:23,3.15,2.85,23.30,99.90,1043395,28,20040,-70
2021-06-07 16:48:54,3.17,2.97,23.30,99.90,1043389,28,20515,-70
2021-06-07 16:49:24,3.78,3.42,23.30,99.90,1043703,28,20021,-69
2021-06-07 16:49:55,3.53,3.00,23.30,99.90,1046435,28,20017,-70
2021-06-07 16:50:27,5.13,3.30,23.30,99.90,1043766,28,20012,-70
2021-06-07 16:50:58,3.53,3.22,23.20,99.90,1043821,28,20017,-70
2021-06-07 16:51:29,5.18,3.33,23.20,99.90,1043565,28,20059,-70
2021-06-07 16:51:59,3.72,3.42,23.20,99.90,1043721,28,20017,-70
2021-06-07 16:52:30,4.68,3.33,23.20,99.90,1043863,28,20021,-70
2021-06-07 16:53:01,4.28,3.40,23.20,99.90,1043353,28,20096,-69
2021-06-07 16:53:32,3.90,3.60,23.20,99.90,1043817,28,20011,-69
2021-06-07 16:54:03,3.33,3.03,23.10,99.90,1043724,28,20013,-69
2021-06-07 16:54:34,3.63,3.33,23.10,99.90,1043891,28,20060,-69
2021-06-07 16:55:05,3.55,3.28,23.10,99.90,1043729,28,20523,-69
2021-06-07 16:55:36,3.67,3.38,23.00,99.90,1043924,28,20542,-69
2021-06-07 16:56:06,3.95,3.22,23.00,99.90,1043736,28,20028,-69
2021-06-07 16:56:37,3.95,3.17,22.90,99.90,1043756,28,20047,-69
2021-06-07 16:57:08,4.05,3.13,22.90,99.90,1043119,28,20064,-70
2021-06-07 16:57:38,3.85,3.55,22.90,99.90,1038342,28,20021,-70
2021-06-07 16:58:09,3.83,3.53,22.80,99.90,1039642,28,20051,-69
2021-06-07 16:58:40,5.30,3.65,22.80,99.90,1038456,28,20013,-69
2021-06-07 16:59:10,3.42,2.95,22.80,99.90,1039124,28,20045,-69
2021-06-07 16:59:41,3.58,3.08,22.80,99.90,1043256,28,20112,-69
2021-06-07 17:00:13,4.20,3.78,22.70,99.90,1039985,28,20017,-71
2021-06-07 17:00:46,4.00,3.70,22.70,99.90,1040170,28,20017,-69
2021-06-07 17:01:17,4.05,3.47,22.60,99.90,1039422,28,20021,-69
2021-06-07 17:01:47,6.25,3.80,22.60,99.90,1040337,28,20018,-70
2021-06-07 17:02:18,4.35,3.42,22.70,99.90,1043469,28,20029,-69
2021-06-07 17:02:49,4.03,3.70,22.60,99.90,1040083,28,20411,-69
2021-06-07 17:03:19,3.75,3.45,22.60,99.90,1038868,28,20121,-69
2021-06-07 17:03:50,4.05,3.65,22.60,99.90,1041000,28,20365,-69
2021-06-07 17:04:21,4.07,3.75,22.50,99.90,1044242,28,20040,-69
2021-06-07 17:04:52,3.58,3.30,22.50,99.90,1045053,28,20131,-70
2021-06-07 17:05:22,3.47,3.17,22.60,99.90,1047154,28,20451,-69
2021-06-07 17:05:53,3.90,3.60,22.60,99.90,1045361,28,20043,-70
2021-06-07 17:06:23,4.82,3.75,22.60,99.90,1045204,28,20108,-70
2021-06-07 17:06:54,4.35,3.72,22.60,99.90,1044035,28,20734,-69
2021-06-07 17:07:25,4.75,3.55,22.60,99.90,1044654,28,20017,-69
2021-06-07 17:07:56,4.20,3.47,22.60,99.90,1044478,28,20056,-69
2021-06-07 17:08:26,4.30,3.90,22.60,99.90,1044154,28,20063,-69
2021-06-07 17:08:57,4.18,3.78,22.60,99.90,1047091,28,20016,-70
2021-06-07 17:09:28,5.20,3.90,22.60,99.90,1047321,28,20017,-69
2021-06-07 17:09:58,6.40,3.40,22.60,99.90,1045443,28,20109,-69
2021-06-07 17:10:31,4.57,3.30,22.60,99.90,1045990,28,20031,-69
2021-06-07 17:11:02,4.13,3.60,22.60,99.90,1047021,28,20013,-69
2021-06-07 17:11:33,3.83,3.53,22.60,99.90,1046968,28,20020,-69
2021-06-07 17:12:04,3.92,3.63,22.60,99.90,1046918,28,20185,-69
2021-06-07 17:12:43,3.83,3.53,22.60,99.90,1040162,28,20099,-69
2021-06-07 17:13:17,4.45,4.05,22.60,99.90,1040801,28,20545,-70
2021-06-07 17:13:47,5.38,4.93,22.60,99.90,1039662,28,20024,-69
2021-06-07 17:14:28,4.20,3.90,22.60,99.90,1043155,28,20028,-69
2021-06-07 17:14:59,22.60,22.60,22.60,99.90,1042409,28,20025,-69
2021-06-07 17:15:30,4.75,4.35,22.60,99.90,1039874,28,20335,-69
2021-06-07 17:16:00,4.32,3.95,22.50,99.90,1042810,28,20079,-69
2021-06-07 17:16:31,4.30,4.00,22.60,99.90,1045813,28,20016,-69
2021-06-07 17:17:02,4.13,3.83,22.50,99.90,1046948,28,20013,-69
2021-06-07 17:17:33,6.05,5.45,22.60,99.90,1047393,28,20024,-69
2021-06-07 17:18:09,7.05,4.28,22.60,99.90,1043982,28,20464,-68
2021-06-07 17:18:40,6.13,4.20,22.60,99.90,1042577,28,20083,-69
2021-06-07 17:19:11,4.30,4.00,22.60,99.90,1042642,28,20138,-69
2021-06-07 17:19:42,6.70,6.03,22.60,99.90,1044946,28,20028,-69
2021-06-07 17:20:12,6.25,5.65,22.60,99.90,1047307,28,20016,-69
2021-06-07 17:20:46,9.07,5.78,22.60,99.90,1047411,28,20128,-69
2021-06-07 17:21:17,5.97,5.30,22.60,99.90,1047320,28,20013,-69
2021-06-07 17:21:48,10.57,9.70,22.60,99.90,1047366,28,20021,-69
2021-06-07 17:22:18,6.32,5.80,22.60,99.90,1045380,28,20024,-70
2021-06-07 17:22:50,4.63,4.22,22.60,99.90,1041578,28,20017,-69
2021-06-07 17:23:21,5.53,5.10,22.60,99.90,1042047,28,20032,-69
2021-06-07 17:23:52,9.30,5.45,22.60,99.90,1042611,28,20070,-69
2021-06-07 17:24:22,8.73,7.85,22.50,99.90,1044078,28,20029,-69
2021-06-07 17:24:53,5.93,5.45,22.50,99.90,1043044,28,20025,-69
2021-06-07 17:25:24,7.60,6.90,22.60,99.90,1042819,28,20032,-69
2021-06-07 17:25:57,7.20,6.55,22.60,99.90,1038043,28,20159,-70
2021-06-07 17:26:27,6.05,4.75,22.60,99.90,1039968,28,20025,-70
2021-06-07 17:26:58,5.63,5.22,22.60,99.90,1039727,28,20491,-69
2021-06-07 17:27:29,7.55,6.85,22.60,99.90,1041693,28,20496,-69
2021-06-07 17:28:00,5.05,4.65,22.60,99.90,1043096,28,20017,-69
2021-06-07 17:28:31,4.88,4.47,22.60,99.90,1046187,28,20540,-69
2021-06-07 17:29:02,5.15,4.65,22.60,99.90,1047310,28,20074,-69
2021-06-07 17:29:33,5.25,4.85,22.60,99.90,1046956,28,20048,-69
2021-06-07 17:30:06,8.70,5.00,22.60,99.90,1041683,28,20041,-69
2021-06-07 17:30:38,4.97,4.43,22.60,99.90,1046964,28,20770,-69
2021-06-07 17:31:09,4.65,4.25,22.60,99.90,1042322,28,20045,-70
2021-06-07 17:31:39,5.50,4.28,22.60,99.90,1047089,28,20016,-69
2021-06-07 17:32:10,4.90,4.50,22.60,99.90,1039150,28,20016,-69
2021-06-07 17:32:42,4.25,3.95,22.60,99.90,1037781,28,20025,-69
2021-06-07 17:33:14,5.22,4.45,22.60,99.90,1040861,28,20021,-70
2021-06-07 17:33:45,4.28,3.83,22.60,99.90,1042476,28,20268,-69
2021-06-07 17:34:16,4.10,3.80,22.60,99.90,1042797,28,22098,-69
2021-06-07 17:34:47,5.85,4.10,22.60,99.90,1043694,28,20025,-69
2021-06-07 17:35:17,6.80,4.32,22.60,99.90,1043844,28,20530,-70
2021-06-07 17:35:49,6.10,4.32,22.60,99.90,1041625,28,20028,-69
2021-06-07 17:36:20,4.53,4.13,22.60,99.90,1040347,28,20812,-69
2021-06-07 17:36:51,4.10,3.70,22.60,99.90,1045474,28,20017,-70
2021-06-07 17:37:22,4.95,3.97,22.60,99.90,1040784,28,20030,-69
2021-06-07 17:37:53,4.65,4.00,22.50,99.90,1046915,28,20024,-70
2021-06-07 17:38:24,4.57,4.18,22.60,99.90,1044772,28,20016,-69
2021-06-07 17:38:54,4.15,3.85,22.60,99.90,1044764,28,20028,-69
2021-06-07 17:39:25,4.07,3.40,22.60,99.90,1047273,28,20077,-69
2021-06-07 17:39:56,3.75,3.45,22.50,99.90,1047372,28,20013,-69
2021-06-07 17:40:27,3.70,3.40,22.60,99.90,1047217,28,20705,-69
2021-06-07 17:40:58,3.55,3.25,22.60,99.90,1047295,28,20017,-70
2021-06-07 17:41:29,7.32,3.85,22.50,99.90,1047316,28,20025,-69
2021-06-07 17:42:00,3.85,3.38,22.50,99.90,1047311,28,20017,-69
2021-06-07 17:42:30,5.35,3.20,22.50,99.90,1043761,28,20044,-69
2021-06-07 17:43:01,4.25,3.67,22.50,99.90,1040111,28,20501,-68
2021-06-07 17:43:32,3.65,3.30,22.50,99.90,1035632,28,20617,-69
2021-06-07 17:44:03,4.05,3.67,22.50,99.90,1040763,28,20521,-68
2021-06-07 17:44:34,4.38,3.97,22.60,99.90,1034771,28,20048,-69
2021-06-07 17:45:06,4.95,4.10,22.50,99.90,1035852,28,20014,-69
2021-06-07 17:45:37,3.63,3.33,22.50,99.90,1042084,28,20024,-69
2021-06-07 17:46:08,6.32,3.58,22.50,99.90,1042789,28,20028,-69
2021-06-07 17:46:38,4.70,3.95,22.50,99.90,1040855,28,21018,-69
2021-06-07 17:47:09,4.25,3.88,22.50,99.90,1043038,28,20025,-69
2021-06-07 17:47:40,3.90,3.50,22.50,99.90,1039098,28,20010,-69
2021-06-07 17:48:10,4.10,3.78,22.50,99.90,1038550,28,20154,-69
2021-06-07 17:48:41,6.03,3.78,22.50,99.90,1047154,28,20016,-69
2021-06-07 17:49:12,6.28,3.63,22.50,99.90,1042332,28,20029,-69
2021-06-07 17:49:43,3.95,3.65,22.50,99.90,1043340,28,20778,-69
2021-06-07 17:50:14,4.75,3.47,22.50,99.90,1047169,28,20016,-69
2021-06-07 17:50:45,3.70,3.40,22.50,99.90,1047304,28,20033,-69
2021-06-07 17:51:16,5.63,3.80,22.50,99.90,1045061,28,20032,-70
2021-06-07 17:51:48,3.97,3.63,22.50,99.90,1047188,28,20495,-70
2021-06-07 17:52:18,5.40,4.25,22.50,99.90,1047253,28,20387,-70
2021-06-07 17:52:49,4.82,3.90,22.50,99.90,1044809,28,20044,-69
2021-06-07 17:53:20,3.90,3.50,22.50,99.90,1046835,28,20090,-69
2021-06-07 17:53:51,4.55,3.58,22.50,99.90,1044736,28,20086,-69
2021-06-07 17:54:21,4.22,3.50,22.50,99.90,1042150,28,20367,-70
2021-06-07 17:54:54,3.58,3.28,22.50,99.90,1039764,28,20105,-69
2021-06-07 17:55:25,3.72,3.33,22.50,99.90,1043763,28,20027,-69
2021-06-07 17:55:56,4.25,3.67,22.50,99.90,1042433,28,20451,-70
2021-06-07 17:56:27,4.47,3.50,22.50,99.90,1043038,28,20092,-69
2021-06-07 17:56:58,5.57,3.80,22.50,99.90,1043972,28,20561,-69
2021-06-07 17:57:29,3.92,3.53,22.50,99.90,1047082,28,20038,-70
2021-06-07 17:58:00,4.30,3.90,22.50,99.90,1047188,28,20024,-69
2021-06-07 17:58:31,4.10,3.80,22.40,99.90,1046907,28,20025,-70
2021-06-07 17:59:02,4.30,3.90,22.40,99.90,1041564,28,20519,-68
2021-06-07 17:59:32,4.43,4.03,22.40,99.90,1038547,28,20025,-70
2021-06-07 18:00:06,5.78,3.90,22.40,99.90,1041756,28,20021,-69
2021-06-07 18:00:37,3.95,3.55,22.40,99.90,1041420,28,20744,-70
2021-06-07 18:01:08,3.75,3.45,22.30,99.90,1042684,28,20008,-70
2021-06-07 18:01:38,3.88,3.58,22.30,99.90,1039605,28,20040,-69
2021-06-07 18:02:09,4.15,3.75,22.30,99.90,1046798,28,20020,-69
2021-06-07 18:02:40,6.70,3.92,22.30,99.90,1038851,28,20097,-69
2021-06-07 18:03:11,9.02,3.80,22.20,99.90,1040812,28,20033,-69
2021-06-07 18:03:42,6.80,3.78,22.20,99.90,1044906,28,20502,-70
2021-06-07 18:04:12,4.93,4.45,22.20,99.90,1047258,28,20055,-69
2021-06-07 18:04:43,4.38,3.88,22.10,99.90,1046041,28,20024,-69
2021-06-07 18:05:15,5.10,3.97,22.10,99.90,1043581,28,20025,-69
2021-06-07 18:05:45,4.95,4.55,22.10,99.90,1047195,28,20024,-70
2021-06-07 18:06:16,7.35,4.07,22.10,99.90,1047202,28,20498,-69
2021-06-07 18:06:47,7.07,4.78,22.00,99.90,1044592,28,20032,-70
2021-06-07 18:07:17,7.13,5.35,22.00,99.90,1043599,28,20444,-69
2021-06-07 18:07:48,8.98,5.28,21.90,99.90,1047307,28,20024,-69
2021-06-07 18:08:19,6.80,5.40,21.90,99.90,1047211,28,20584,-69
2021-06-07 18:08:50,12.00,5.80,21.80,99.90,1046298,28,20075,-69
2021-06-07 18:09:20,8.68,5.35,21.70,99.90,1041757,28,20513,-69
2021-06-07 18:09:51,9.38,5.90,21.70,99.90,1040399,28,20021,-69
2021-06-07 18:10:22,9.63,6.18,21.60,99.90,1039107,28,20125,-69
2021-06-07 18:10:52,8.80,5.93,21.50,99.90,1040705,28,20029,-69
2021-06-07 18:11:23,10.57,7.05,21.40,99.90,1039422,28,20379,-69
2021-06-07 18:11:54,10.15,7.05,21.40,99.90,1040371,28,20455,-70
2021-06-07 18:12:25,8.35,7.22,21.30,99.90,1044767,28,20111,-69
2021-06-07 18:12:56,10.15,6.90,21.20,99.90,1039236,28,20025,-69
2021-06-07 18:13:27,11.88,8.43,21.10,99.90,1037449,28,20030,-69
2021-06-07 18:13:58,11.02,7.97,21.10,99.90,1042636,28,20050,-69
2021-06-07 18:14:29,9.63,7.57,21.00,99.90,1045265,28,20024,-69
2021-06-07 18:14:59,11.10,8.32,20.90,99.90,1043212,28,21659,-69
2021-06-07 18:15:30,11.15,7.82,20.90,99.90,1045764,28,20020,-69
2021-06-07 18:16:06,9.63,7.32,20.80,99.90,1047055,28,20399,-69
2021-06-07 18:16:36,10.25,7.43,20.80,99.90,1047216,28,20027,-69
2021-06-07 18:17:07,9.25,8.27,20.80,99.90,1046904,28,20059,-70
2021-06-07 18:17:38,10.32,9.13,20.70,99.90,1047179,28,20019,-69
2021-06-07 18:18:09,11.32,8.23,20.70,99.90,1047055,28,20048,-69
2021-06-07 18:18:40,10.82,7.45,20.60,99.90,1042115,28,20025,-70
2021-06-07 18:19:11,10.95,8.10,20.60,99.90,1042416,28,20029,-69
2021-06-07 18:19:42,10.90,7.93,20.60,99.90,1043151,28,20013,-69
2021-06-07 18:20:14,10.68,8.13,20.60,99.90,1047023,28,20016,-70
2021-06-07 18:20:45,7.97,7.07,20.60,99.90,1042612,28,20082,-69
2021-06-07 18:21:16,8.30,7.50,20.60,99.90,1040486,28,20029,-69
2021-06-07 18:21:46,7.63,6.88,20.60,99.90,1044285,28,20016,-69
2021-06-07 18:22:17,10.23,7.10,20.60,99.90,1043584,28,20033,-69
2021-06-07 18:22:48,8.10,7.20,20.60,99.90,1044981,28,20020,-69
2021-06-07 18:23:19,10.25,9.25,20.60,99.90,1042252,28,20425,-70
2021-06-07 18:23:49,9.38,8.30,20.60,99.90,1042222,28,20495,-70
2021-06-07 18:24:20,10.45,9.15,20.60,99.90,1043624,28,20048,-69
2021-06-07 18:24:50,8.73,7.82,20.60,99.90,1044732,28,20490,-70
2021-06-07 18:25:21,9.63,8.73,20.60,99.90,1042968,28,20040,-69
2021-06-07 18:25:52,8.05,7.35,20.60,99.90,1044624,28,20029,-69
2021-06-07 18:26:22,9.20,7.45,20.60,99.90,1044260,28,20658,-69
2021-06-07 18:26:53,12.35,9.07,20.60,99.90,1044834,28,20025,-69
2021-06-07 18:27:24,9.10,8.20,20.60,99.90,1043855,28,20119,-68
2021-06-07 18:27:55,11.35,8.77,20.60,99.90,1039840,28,20168,-70
2021-06-07 18:28:25,9.27,7.57,20.60,99.90,1041969,28,20048,-70
2021-06-07 18:28:57,10.10,8.18,20.60,99.90,1040685,28,20128,-69
2021-06-07 18:29:28,8.23,6.82,20.60,99.90,1045461,28,20096,-69
2021-06-07 18:29:58,8.93,8.00,20.60,99.90,1043578,28,20014,-69
2021-06-07 18:30:32,9.82,9.00,20.60,99.90,1045560,28,20036,-69
2021-06-07 18:31:02,10.38,9.27,20.60,99.90,1044028,28,20497,-69
2021-06-07 18:31:33,10.75,9.68,20.60,99.90,1046085,28,20020,-69
2021-06-07 18:32:04,9.52,8.27,20.60,99.90,1042982,28,20066,-70
2021-06-07 18:32:35,10.65,9.65,20.60,99.90,1046473,28,20058,-70
2021-06-07 18:33:05,12.15,9.88,20.50,99.90,1046594,28,20027,-70
2021-06-07 18:33:36,11.05,8.60,20.50,99.90,1045763,28,20524,-70
2021-06-07 18:34:07,11.95,10.68,20.50,99.90,1043175,28,20394,-69
2021-06-07 18:34:37,12.80,11.55,20.50,99.90,1046428,28,20041,-70
2021-06-07 18:35:09,9.88,8.98,20.50,99.90,1046798,28,20127,-70
2021-06-07 18:35:40,9.52,8.63,20.40,99.90,1046713,28,20010,-69
2021-06-07 18:36:12,10.05,9.05,20.50,99.90,1046842,28,20031,-70
2021-06-07 18:36:43,10.68,9.35,20.40,99.90,1046917,28,20074,-70
2021-06-07 18:37:14,9.80,8.95,20.50,99.90,1045944,28,20122,-69
2021-06-07 18:37:45,12.07,8.68,20.40,99.90,1040774,28,20092,-70
2021-06-07 18:38:16,10.52,9.52,20.40,99.90,1041999,28,20025,-70
2021-06-07 18:38:46,11.77,9.95,20.40,99.90,1039804,28,20148,-70
2021-06-07 18:39:17,8.98,8.15,20.40,99.90,1043990,28,20017,-69
2021-06-07 18:39:48,8.95,8.05,20.40,99.90,1043336,28,20013,-70
2021-06-07 18:40:21,8.45,7.65,20.40,99.90,1044229,28,20056,-70
2021-06-07 18:40:51,8.85,8.05,20.40,99.90,1045574,28,20016,-70
2021-06-07 18:41:22,9.65,8.65,20.40,99.90,1043183,28,20190,-70
2021-06-07 18:41:53,10.68,8.82,20.40,99.90,1044405,28,20713,-69
2021-06-07 18:42:23,9.02,8.13,20.40,99.90,1037803,28,20055,-69
2021-06-07 18:42:58,11.00,9.65,20.40,99.90,1037698,28,20022,-70
2021-06-07 18:43:29,14.55,10.57,20.40,99.90,1043764,28,20025,-70
2021-06-07 18:43:59,13.13,10.90,20.30,99.90,1042987,28,20117,-70
2021-06-07 18:44:30,12.40,10.98,20.30,99.90,1044340,28,20024,-70
2021-06-07 18:45:00,12.05,10.80,20.30,99.90,1039534,28,20049,-69
2021-06-07 18:45:31,15.18,10.52,20.20,99.90,1041623,28,20499,-70
2021-06-07 18:46:03,15.02,12.20,20.20,99.90,1036925,28,20026,-69
2021-06-07 18:46:34,14.25,11.25,20.20,99.90,1039476,28,20082,-70
2021-06-07 18:47:04,11.80,10.15,20.10,99.90,1042537,28,20059,-70
2021-06-07 18:47:35,12.55,10.40,20.10,99.90,1046270,28,20023,-70
2021-06-07 18:48:06,15.30,11.70,20.00,99.90,1041864,28,20024,-70
2021-06-07 18:48:37,13.52,12.13,20.00,99.90,1042436,28,20037,-70
2021-06-07 18:49:08,14.32,12.55,20.00,99.90,1046673,28,20490,-70
2021-06-07 18:49:39,12.98,11.73,20.00,99.90,1047122,28,20016,-70
2021-06-07 18:50:10,13.20,12.10,19.90,99.90,1042032,28,20484,-70
2021-06-07 18:50:41,13.88,12.48,19.90,99.90,1039399,28,20022,-70
2021-06-07 18:51:13,13.07,11.85,19.80,99.90,1041043,28,20029,-70
2021-06-07 18:51:44,13.00,11.73,13.00,13.00,1041462,28,20100,-70
2021-06-07 18:52:15,12.52,11.32,19.70,99.90,1043553,28,20522,-70
2021-06-07 18:52:50,11.70,10.60,19.70,99.90,1046153,28,20024,-70
2021-06-07 18:53:21,11.40,9.50,19.70,99.90,1039090,28,20121,-70
2021-06-07 18:53:55,11.40,10.35,19.60,99.90,1042084,28,20112,-70
2021-06-07 18:54:29,11.20,9.93,19.50,99.90,1045097,28,20074,-70
2021-06-07 18:55:00,11.05,9.95,19.50,99.90,1044311,28,20099,-70
2021-06-07 18:55:31,11.60,10.48,19.40,99.90,1045587,28,20159,-70
2021-06-07 18:56:02,15.05,11.48,19.50,99.90,1042583,28,20479,-69
2021-06-07 18:56:33,13.05,11.65,19.40,99.90,1042690,28,20055,-70
2021-06-07 18:57:04,13.75,12.00,19.40,99.90,1036944,28,20092,-69
2021-06-07 18:57:35,12.73,11.43,19.40,99.90,1038537,28,20025,-71
2021-06-07 18:58:08,15.13,11.70,19.40,99.90,1043284,28,20032,-70
2021-06-07 18:58:39,12.43,11.13,19.40,99.90,1047067,28,20024,-70
2021-06-07 18:59:10,14.85,13.40,19.40,99.90,1047802,28,20103,-70
2021-06-07 18:59:40,13.75,11.52,19.40,99.90,1046736,28,20552,-71
2021-06-07 19:00:12,14.98,13.38,19.40,99.90,1041560,28,20069,-70
2021-06-07 19:00:44,12.95,11.75,19.40,99.90,1040750,28,20464,-70
2021-06-07 19:01:15,14.82,13.38,19.40,99.90,1043672,28,20060,-70
2021-06-07 19:01:46,14.63,13.23,19.40,99.90,1046325,28,20025,-70
2021-06-07 19:02:17,13.80,12.48,19.40,99.90,1043968,28,20051,-70
2021-06-07 19:02:48,15.55,14.05,19.40,99.90,1044836,28,20483,-70
2021-06-07 19:03:19,17.27,15.00,19.40,99.90,1041823,28,20254,-70
2021-06-07 19:03:49,16.92,15.43,19.30,99.90,1043068,28,20094,-70
2021-06-07 19:04:20,17.48,15.73,19.30,99.90,1044016,28,20022,-70
2021-06-07 19:04:50,15.23,13.85,19.40,99.90,1046803,28,20265,-70
2021-06-07 19:05:21,12.93,11.77,19.40,99.90,1043672,28,20025,-70
2021-06-07 19:05:52,15.93,14.32,19.40,99.90,1040955,28,20049,-70
2021-06-07 19:06:24,16.75,15.13,19.30,99.90,1040189,28,20095,-71
2021-06-07 19:06:55,17.73,16.00,19.30,99.90,1043013,28,20029,-70
2021-06-07 19:07:25,19.52,16.85,19.30,99.90,1040122,28,20105,-70
2021-06-07 19:07:56,15.73,14.10,19.30,99.90,1042053,28,20480,-70
2021-06-07 19:08:27,16.50,14.77,19.30,99.90,1045340,28,20096,-70
2021-06-07 19:08:57,16.65,15.00,19.30,99.90,1047011,28,20036,-71
2021-06-07 19:09:28,17.10,15.40,19.30,99.90,1047039,28,20028,-70
2021-06-07 19:09:59,16.83,14.82,19.20,99.90,1047160,28,20090,-70
2021-06-07 19:10:30,16.98,15.18,19.20,99.90,1047004,28,20031,-70
2021-06-07 19:11:01,17.13,14.85,19.20,99.90,1046742,28,20020,-70
2021-06-07 19:11:32,16.50,14.90,19.30,99.90,1046745,28,20028,-70
2021-06-07 19:12:03,15.88,14.35,19.20,99.90,1040511,28,20858,-69
2021-06-07 19:12:33,14.43,13.00,19.20,99.90,1042171,28,20027,-69
2021-06-07 19:13:05,14.25,12.85,19.20,99.90,1040627,28,20027,-70
2021-06-07 19:13:36,14.05,12.48,19.20,99.90,1041885,28,20010,-70
2021-06-07 19:14:07,14.68,13.18,19.20,99.90,1042230,28,20017,-70
2021-06-07 19:14:38,15.90,14.07,19.20,99.90,1046615,28,20017,-70
2021-06-07 19:15:09,17.95,12.90,19.20,99.90,1046991,28,20017,-70
2021-06-07 19:15:44,14.68,12.88,19.20,99.90,1047153,28,20403,-71
2021-06-07 19:16:14,14.63,12.65,19.20,99.90,1046356,28,20021,-70
2021-06-07 19:16:45,12.43,11.20,19.20,99.90,1042991,28,20075,-71
2021-06-07 19:17:16,11.93,10.73,19.10,99.90,1042939,28,20021,-70
2021-06-07 19:17:46,13.05,10.40,19.20,99.90,1041945,28,20017,-70
2021-06-07 19:18:17,12.95,11.68,19.20,99.90,1041718,28,20086,-70
2021-06-07 19:18:49,11.55,10.45,19.20,99.90,1043165,28,20021,-70
2021-06-07 19:19:20,18.42,12.32,19.20,99.90,1042777,28,20124,-70
2021-06-07 19:19:53,15.93,12.30,19.10,99.90,1041708,28,20025,-70
2021-06-07 19:20:23,15.45,11.30,19.10,99.90,1044061,28,20028,-70
2021-06-07 19:20:56,14.32,12.35,19.10,99.90,1043195,28,20060,-70
2021-06-07 19:21:26,13.63,12.32,19.10,99.90,1044809,28,20090,-70
2021-06-07 19:21:57,14.32,11.85,19.10,99.90,1043435,28,20029,-70
2021-06-07 19:22:28,13.98,12.38,19.10,99.90,1045374,28,20041,-70
2021-06-07 19:23:00,11.30,10.30,19.10,99.90,1042471,28,20543,-70
2021-06-07 19:23:31,11.50,10.55,19.10,99.90,1045350,28,20025,-70
2021-06-07 19:24:01,15.05,12.00,19.10,99.90,1043258,28,20016,-70
2021-06-07 19:24:32,12.07,11.00,19.10,99.90,1043253,28,20111,-70
2021-06-07 19:25:07,11.73,9.20,19.00,99.90,1045599,28,20025,-70
2021-06-07 19:25:41,12.75,11.55,19.00,99.90,1043198,28,20029,-70
2021-06-07 19:26:11,11.60,10.40,19.00,99.90,1039136,28,20399,-70
2021-06-07 19:26:42,14.98,12.32,19.00,99.90,1038950,28,20022,-70
2021-06-07 19:27:13,13.25,11.85,19.00,99.90,1040067,28,20063,-70
2021-06-07 19:27:44,14.10,12.70,18.90,99.90,1042858,28,20024,-70
2021-06-07 19:28:16,15.38,11.93,18.90,99.90,1041321,28,20076,-71
2021-06-07 19:28:46,15.43,13.93,18.90,99.90,1043117,28,20010,-70
2021-06-07 19:29:17,13.40,12.00,18.90,99.90,1043180,28,20046,-71
2021-06-07 19:29:47,12.55,11.35,18.90,99.90,1042694,28,20561,-70
2021-06-07 19:30:19,13.45,12.13,18.90,99.90,1042221,28,20032,-70
2021-06-07 19:30:49,12.05,10.88,18.90,99.90,1041359,28,20480,-70
2021-06-07 19:31:20,13.35,11.98,18.90,99.90,1042139,28,20029,-71
2021-06-07 19:31:50,13.95,12.48,18.90,99.90,1042761,28,20499,-71
2021-06-07 19:32:22,13.27,12.02,18.90,99.90,1044118,28,20419,-70
2021-06-07 19:32:55,21.85,13.32,18.80,99.90,1046514,28,20081,-70
2021-06-07 19:33:25,19.50,14.98,18.80,99.90,1044335,28,20024,-70
2021-06-07 19:33:56,11.60,10.55,18.80,99.90,1041851,28,20051,-70
2021-06-07 19:34:27,12.13,11.05,18.80,99.90,1040632,28,20021,-70
2021-06-07 19:34:58,12.73,11.07,18.80,99.90,1043099,28,20021,-70
2021-06-07 19:35:29,12.90,11.70,18.80,99.90,1046606,28,20561,-70
2021-06-07 19:35:59,13.68,12.23,18.80,99.90,1045732,28,20020,-70
2021-06-07 19:36:30,13.63,12.48,18.80,99.90,1041859,28,20082,-70
2021-06-07 19:37:01,13.00,11.65,18.80,99.90,1042145,28,20053,-69
2021-06-07 19:37:32,13.95,12.63,18.80,99.90,1044817,28,20457,-70
2021-06-07 19:38:03,14.07,12.70,18.80,99.90,1042891,28,20018,-69
2021-06-07 19:38:38,13.20,12.00,18.80,99.90,1045227,28,20031,-70
2021-06-07 19:39:09,14.88,13.45,18.80,99.90,1042257,28,20033,-70
2021-06-07 19:39:40,12.18,11.07,18.80,99.90,1040451,28,20501,-70
2021-06-07 19:40:11,16.42,14.75,18.80,99.90,1039171,28,20048,-70
2021-06-07 19:40:42,15.02,13.60,18.80,99.90,1046723,28,20017,-70
2021-06-07 19:41:13,13.18,11.73,18.70,99.90,1043881,28,20020,-69
2021-06-07 19:41:44,12.93,11.73,18.80,99.90,1039072,28,20033,-70
2021-06-07 19:42:15,15.32,13.82,18.80,99.90,1040035,28,20018,-70
2021-06-07 19:42:46,15.27,13.93,18.80,99.90,1039910,28,20022,-70
2021-06-07 19:43:16,17.88,15.98,18.70,99.90,1041275,28,20013,-70
2021-06-07 19:43:47,14.27,12.98,18.70,99.90,1040887,28,20075,-69
2021-06-07 19:44:17,14.20,13.00,18.70,99.90,1046614,28,20016,-70
2021-06-07 19:44:49,15.20,13.80,18.70,99.90,1037353,28,20024,-70
2021-06-07 19:45:20,13.52,12.38,18.70,99.90,1039836,28,20035,-70
2021-06-07 19:45:50,20.13,16.17,18.70,99.90,1038467,28,20021,-70
2021-06-07 19:46:21,14.20,12.85,18.70,99.90,1036210,28,20033,-70
2021-06-07 19:46:52,16.20,14.63,18.70,99.90,1038516,28,20462,-70
2021-06-07 19:47:22,14.68,13.23,18.60,99.90,1038521,28,20033,-70
2021-06-07 19:47:53,14.93,13.43,18.60,99.90,1038836,28,20554,-70
2021-06-07 19:48:24,17.15,15.45,18.60,99.90,1044266,28,20017,-70
2021-06-07 19:48:55,16.02,14.50,18.60,99.90,1042720,28,20020,-70
2021-06-07 19:49:25,16.77,13.90,18.60,99.90,1045378,28,20028,-70
2021-06-07 19:49:57,15.98,14.48,18.60,99.90,1041472,28,20033,-69
2021-06-07 19:50:28,15.57,14.07,18.50,99.90,1044624,28,20026,-70
2021-06-07 19:50:59,16.05,14.55,18.50,99.90,1043107,28,20800,-70
2021-06-07 19:51:29,16.65,15.07,18.50,99.90,1045839,28,20505,-70
2021-06-07 19:52:00,16.60,15.00,18.50,99.90,1046667,28,20033,-70
2021-06-07 19:52:31,13.45,12.15,18.50,99.90,1042887,28,20132,-70
2021-06-07 19:53:01,14.23,12.85,18.50,99.90,1039974,28,20029,-69
2021-06-07 19:53:34,13.55,12.30,18.50,99.90,1040230,28,20112,-70
2021-06-07 19:54:06,15.00,13.23,18.50,99.90,1043912,28,20485,-69
2021-06-07 19:54:38,12.95,11.75,18.50,99.90,1045276,28,20494,-70
2021-06-07 19:55:42,15.95,14.32,18.50,99.90,1042704,28,20021,-70
2021-06-07 19:56:13,15.35,13.85,18.50,99.90,1039585,28,20641,-69
2021-06-07 19:56:43,14.10,12.65,18.40,99.90,1043228,28,20049,-70
2021-06-07 19:57:18,14.63,11.20,18.40,99.90,1043762,28,20029,-70
2021-06-07 19:57:50,16.00,13.20,18.40,99.90,1046807,28,20016,-69
2021-06-07 19:58:22,16.92,15.23,18.40,99.90,1044230,28,20107,-70
2021-06-07 19:58:52,14.48,13.15,18.40,99.90,1046315,28,20063,-70
2021-06-07 19:59:23,16.80,14.98,18.40,99.90,1043514,28,20035,-70
2021-06-07 19:59:58,25.92,14.57,18.40,99.90,1045431,28,20043,-70
2021-06-07 20:00:29,15.93,14.38,18.40,99.90,1042861,28,20147,-70
2021-06-07 20:01:00,15.20,13.73,18.40,99.90,1042739,28,20024,-69
2021-06-07 20:01:31,17.27,15.15,18.40,99.90,1039904,28,20033,-70
2021-06-07 20:02:03,17.95,16.25,18.30,99.90,1039561,28,20755,-69
2021-06-07 20:02:34,18.20,16.30,18.40,99.90,1046686,28,20463,-70
2021-06-07 20:03:05,18.95,16.98,18.30,99.90,1043035,28,20022,-69
2021-06-07 20:03:36,17.45,15.85,18.30,99.90,1046650,28,20565,-69
2021-06-07 20:04:06,18.10,16.33,18.30,99.90,1046636,28,20020,-69
2021-06-07 20:04:37,19.67,17.58,18.30,99.90,1046814,28,20107,-70
2021-06-07 20:05:08,16.52,14.80,18.30,99.90,1043586,28,22182,-70
2021-06-07 20:05:39,15.07,13.55,18.30,99.90,1043920,28,20016,-70
2021-06-07 20:06:10,15.63,14.32,18.30,99.90,1043503,28,20032,-69
2021-06-07 20:06:40,16.30,14.80,18.30,99.90,1043614,28,20017,-70
2021-06-07 20:07:12,16.83,14.95,18.30,99.90,1045769,28,20020,-69
2021-06-07 20:07:43,15.82,14.48,18.30,99.90,1038022,28,20092,-70
2021-06-07 20:08:14,16.83,15.15,18.30,99.90,1040182,28,20021,-69
2021-06-07 20:08:46,19.52,15.98,18.30,99.90,1040623,28,20388,-70
2021-06-07 20:09:17,19.60,17.70,18.30,99.90,1044505,28,20319,-70
2021-06-07 20:09:47,18.45,16.52,18.30,99.90,1042426,28,20106,-69
2021-06-07 20:10:18,18.63,16.90,18.20,99.90,1044408,28,20029,-70
2021-06-07 20:10:49,17.58,15.95,18.20,99.90,1045070,28,20016,-70
2021-06-07 20:11:20,17.33,15.55,18.20,99.90,1044480,28,20029,-70
2021-06-07 20:11:51,16.95,15.07,18.20,99.90,1046013,28,20047,-69
2021-06-07 20:12:22,17.10,15.30,18.20,99.90,1043810,28,20559,-70
2021-06-07 20:12:52,15.50,14.10,18.20,99.90,1041749,28,20021,-69
2021-06-07 20:13:23,16.67,15.07,18.20,99.90,1041521,28,20037,-70
2021-06-07 20:13:54,18.30,16.48,18.10,99.90,1041544,28,21009,-70
2021-06-07 20:14:27,16.25,14.55,18.20,99.90,1045570,28,20047,-69
2021-06-07 20:14:58,20.42,18.33,18.10,99.90,1040238,28,20016,-70
2021-06-07 20:15:28,16.17,14.68,18.10,99.90,1039050,28,20020,-70
2021-06-07 20:15:59,17.45,15.85,18.10,99.90,1044591,28,20399,-70
2021-06-07 20:16:29,17.00,15.50,18.10,99.90,1046727,28,20021,-70
2021-06-07 20:17:00,18.88,17.08,18.10,99.90,1047605,28,20082,-70
2021-06-07 20:17:32,18.45,16.73,18.00,99.90,1042066,28,20507,-69
2021-06-07 20:18:04,17.48,15.88,18.00,99.90,1046205,28,20025,-69
2021-06-07 20:18:35,16.77,15.18,18.00,99.90,1047508,28,20077,-70
2021-06-07 20:19:06,18.13,16.42,18.00,99.90,1043696,28,20032,-70
2021-06-07 20:19:36,18.55,16.52,18.00,99.90,1043375,28,20087,-70
2021-06-07 20:20:08,18.42,16.63,18.00,99.90,1042437,28,20399,-69
2021-06-07 20:20:39,18.67,16.85,18.00,99.90,1044662,28,20013,-70
2021-06-07 20:21:10,19.88,16.90,18.00,99.90,1047169,28,20082,-70
2021-06-07 20:21:41,18.27,16.48,18.00,99.90,1039549,28,20361,-69
2021-06-07 20:22:11,19.52,17.13,18.00,99.90,1040458,28,20015,-69
2021-06-07 20:22:42,18.50,16.70,18.00,99.90,1039175,28,20016,-69
2021-06-07 20:23:13,19.70,17.65,18.00,99.90,1042828,28,20100,-70
2021-06-07 20:23:43,21.42,19.23,17.90,99.90,1047101,28,20092,-70
2021-06-07 20:24:14,21.75,19.13,17.90,99.90,1041487,28,20036,-70
2021-06-07 20:24:45,19.67,17.63,17.90,99.90,1043502,28,20035,-70
2021-06-07 20:25:15,23.05,18.48,17.90,99.90,1041870,28,20090,-70
2021-06-07 20:25:46,20.13,15.82,17.90,99.90,1039069,28,20634,-70
2021-06-07 20:26:17,16.42,14.23,17.90,99.90,1042831,28,20551,-70
2021-06-07 20:26:48,16.65,13.18,17.80,99.90,1043182,28,20017,-69
2021-06-07 20:27:19,13.68,12.43,17.80,99.90,1046161,28,20012,-70
2021-06-07 20:27:50,11.85,10.65,17.80,99.90,1041979,28,20610,-69
2021-06-07 20:28:20,11.85,10.68,17.80,99.90,1047568,28,20012,-70
2021-06-07 20:28:51,11.75,10.68,17.80,99.90,1047561,28,20021,-69
2021-06-07 20:29:21,11.90,10.70,17.80,99.90,1044254,28,20032,-70
2021-06-07 20:29:52,12.35,11.10,17.80,99.90,1045979,28,20611,-70
2021-06-07 20:30:23,13.50,10.32,17.80,99.90,1040597,28,20028,-70
2021-06-07 20:30:54,22.75,9.63,17.70,99.90,1041168,28,20021,-69
2021-06-07 20:31:25,10.93,9.93,17.80,99.90,1043849,28,20100,-69
2021-06-07 20:31:55,13.60,9.88,17.80,99.90,1043458,28,20039,-70
2021-06-07 20:32:27,15.77,11.13,17.80,99.90,1044383,28,20521,-70
2021-06-07 20:32:58,13.68,11.40,17.70,99.90,1043848,28,20017,-69
2021-06-07 20:33:28,15.55,11.18,17.60,99.90,1046875,28,20028,-69
2021-06-07 20:34:02,12.07,10.80,17.60,99.90,1044569,28,20383,-69
2021-06-07 20:34:33,12.20,10.73,17.60,99.90,1042106,28,20467,-70
2021-06-07 20:35:04,11.93,10.85,17.60,99.90,1041251,28,20025,-69
2021-06-07 20:35:35,12.10,11.00,17.60,99.90,1046558,28,20024,-69
2021-06-07 20:36:06,11.20,7.70,17.60,99.90,1042286,28,20106,-69
2021-06-07 20:36:36,9.93,7.75,17.60,99.90,1037643,28,20155,-69
2021-06-07 20:37:07,11.32,6.82,17.60,99.90,1043053,28,20048,-70
2021-06-07 20:37:44,10.13,6.90,17.60,99.90,1043295,28,20403,-69
2021-06-07 20:38:16,13.32,6.60,17.60,99.90,1039036,28,20037,-70
2021-06-07 20:38:48,9.18,6.53,17.60,99.90,1038963,28,20025,-69
2021-06-07 20:39:19,7.07,6.35,17.60,99.90,1039002,28,20067,-69
2021-06-07 20:39:49,7.60,4.97,17.60,99.90,1040104,28,20051,-69
2021-06-07 20:40:21,9.35,5.55,17.60,99.90,1044378,28,20017,-70
2021-06-07 20:40:51,6.63,6.03,17.50,99.90,1045927,28,20116,-69
2021-06-07 20:41:22,6.45,4.85,17.50,99.90,1045177,28,20044,-70
2021-06-07 20:41:53,5.43,4.93,17.50,99.90,1047490,28,20081,-70
2021-06-07 20:42:24,5.80,5.10,17.50,99.90,1047592,28,20391,-69
2021-06-07 20:42:55,5.65,5.00,17.50,99.90,1047056,28,20028,-70
2021-06-07 20:43:25,7.43,5.38,17.50,99.90,1044017,28,20028,-69
2021-06-07 20:43:56,6.57,5.07,17.40,99.90,1045190,28,20033,-70
2021-06-07 20:44:26,7.90,5.32,17.40,99.90,1040954,28,20033,-70
2021-06-07 20:44:57,5.70,5.20,17.40,99.90,1040402,28,20449,-69
2021-06-07 20:45:28,6.03,5.53,17.40,99.90,1039440,28,20725,-70
2021-06-07 20:45:59,5.95,5.35,17.40,99.90,1040809,28,20037,-70
2021-06-07 20:46:33,6.95,6.25,17.40,99.90,1039634,28,20751,-70
2021-06-07 20:47:04,9.55,6.35,17.30,99.90,1042915,28,20021,-70
2021-06-07 20:47:34,6.32,5.72,17.40,99.90,1039837,28,20029,-69
2021-06-07 20:48:05,7.55,5.65,17.30,99.90,1038760,28,20017,-69
2021-06-07 20:48:36,7.28,5.35,17.30,99.90,1038329,28,20021,-70
2021-06-07 20:49:11,6.07,5.57,17.30,99.90,1041462,28,20033,-69
2021-06-07 20:49:41,6.43,5.88,17.30,99.90,1041907,28,20031,-69
2021-06-07 20:50:13,8.35,5.80,17.30,99.90,1043496,28,20033,-70
2021-06-07 20:50:43,7.35,6.22,17.30,99.90,1047275,28,20067,-69
2021-06-07 20:51:14,6.43,5.93,17.30,99.90,1047437,28,20035,-69
2021-06-07 20:51:44,6.20,5.60,17.20,99.90,1047372,28,20036,-69
2021-06-07 20:52:15,7.10,6.30,17.20,99.90,1047471,28,20166,-69
2021-06-07 20:52:51,7.40,6.65,17.20,99.90,1047594,28,20085,-70
2021-06-07 20:53:22,7.57,6.88,17.10,99.90,1043733,28,20098,-70
2021-06-07 20:53:53,10.23,6.88,17.10,99.90,1042657,28,20017,-69
2021-06-07 20:54:23,7.47,6.70,17.10,99.90,1042287,28,20180,-70
2021-06-07 20:54:54,6.20,5.70,17.10,99.90,1041976,28,20047,-70
2021-06-07 20:55:27,6.75,6.15,17.10,99.90,1044005,28,20075,-70
2021-06-07 20:55:58,9.65,6.65,17.10,99.90,1044443,28,20020,-69
2021-06-07 20:56:28,7.00,6.30,17.10,99.90,1044858,28,20033,-69
2021-06-07 20:56:59,6.78,6.25,17.00,99.90,1042420,28,20040,-69
2021-06-07 20:57:29,7.32,6.60,17.00,99.90,1038993,28,20479,-69
2021-06-07 20:58:00,8.38,7.57,17.00,99.90,1041645,28,20116,-69
2021-06-07 20:58:31,7.95,7.05,17.00,99.90,1045125,28,20082,-69
2021-06-07 20:59:01,8.63,7.72,16.90,99.90,1044018,28,20419,-69
2021-06-07 20:59:32,7.95,7.20,16.90,99.90,1042390,28,20074,-69
2021-06-07 21:00:05,8.02,7.07,16.90,99.90,1042197,28,20033,-68
2021-06-07 21:00:36,8.32,7.53,16.90,99.90,1038182,28,20017,-69
2021-06-07 21:01:12,7.40,6.80,16.90,99.90,1039222,28,20025,-70
2021-06-07 21:01:43,7.82,7.10,16.90,99.90,1039473,28,20083,-69
2021-06-07 21:02:14,7.28,6.65,16.90,99.90,1042551,28,20563,-69
2021-06-07 21:02:45,8.98,7.13,16.80,99.90,1039785,28,20033,-70
2021-06-07 21:03:16,11.02,7.72,16.80,99.90,1043642,28,20029,-69
2021-06-07 21:03:50,11.48,7.97,16.80,99.90,1044399,28,20638,-68
2021-06-07 21:04:20,8.23,7.38,16.80,99.90,1038166,28,20112,-69
2021-06-07 21:04:51,7.10,6.50,16.70,99.90,1039424,28,20357,-69
2021-06-07 21:05:22,8.85,8.00,16.70,99.90,1039555,28,20025,-70
2021-06-07 21:05:53,10.70,8.43,16.70,99.90,1044896,28,20384,-69
2021-06-07 21:06:23,8.63,7.82,16.70,99.90,1045793,28,20544,-69
2021-06-07 21:06:54,8.43,7.63,16.70,99.90,1041054,28,20108,-69
2021-06-07 21:07:24,7.68,6.97,16.70,99.90,1044813,28,20373,-70
2021-06-07 21:07:55,10.60,6.90,16.70,99.90,1044972,28,20180,-69
2021-06-07 21:08:27,7.45,6.75,16.70,99.90,1042073,28,20033,-69
2021-06-07 21:08:57,7.35,6.50,16.60,99.90,1044356,28,20023,-69
2021-06-07 21:09:28,7.55,6.38,16.60,99.90,1047376,28,20028,-69
2021-06-07 21:09:59,7.63,6.18,16.70,99.90,1046439,28,20303,-69
2021-06-07 21:10:31,9.27,7.25,16.70,99.90,1047143,28,20111,-69
2021-06-07 21:11:01,7.93,7.22,16.70,99.90,1047059,28,20013,-69
2021-06-07 21:11:32,8.75,7.10,16.70,99.90,1044406,28,20086,-69
2021-06-07 21:12:07,7.43,6.72,16.60,99.90,1046345,28,20070,-69
2021-06-07 21:12:39,7.40,6.65,16.60,99.90,1040344,28,20055,-69
2021-06-07 21:13:09,10.75,6.47,16.60,99.90,1039384,28,20056,-69
2021-06-07 21:13:40,6.28,5.68,16.60,99.90,1039678,28,20029,-69
2021-06-07 21:14:11,7.07,6.38,16.60,99.90,1043467,28,20189,-69
2021-06-07 21:14:41,8.57,6.95,16.60,99.90,1042464,28,20414,-69
2021-06-07 21:15:14,7.40,6.30,16.60,99.90,1043912,28,20028,-69
2021-06-07 21:15:44,6.80,6.10,16.60,99.90,1040167,28,20021,-70
2021-06-07 21:16:15,6.90,6.28,16.60,99.90,1041586,28,20123,-69
2021-06-07 21:16:45,7.22,6.50,16.60,99.90,1040006,28,20926,-69
2021-06-07 21:17:16,8.15,7.45,16.50,99.90,1042036,28,20021,-69
2021-06-07 21:17:46,7.68,7.05,16.60,99.90,1040188,28,20028,-69
2021-06-07 21:18:17,7.43,6.75,16.50,99.90,1044258,28,20028,-69
2021-06-07 21:18:48,8.88,7.97,16.60,99.90,1041481,28,20016,-68
2021-06-07 21:19:19,8.70,7.82,16.50,99.90,1039093,28,20665,-69
2021-06-07 21:19:49,7.70,7.00,16.50,99.90,1040436,28,20087,-69
2021-06-07 21:20:20,8.05,7.25,16.50,99.90,1041290,28,20366,-69
2021-06-07 21:20:51,8.10,7.22,16.50,99.90,1040678,28,20033,-70
2021-06-07 21:21:21,7.65,7.00,16.50,99.90,1042876,28,20021,-69
2021-06-07 21:21:52,8.23,7.43,16.50,99.90,1042441,28,20026,-69
2021-06-07 21:22:23,8.50,7.70,16.40,99.90,1042957,28,20028,-69
2021-06-07 21:22:53,7.25,6.55,16.40,99.90,1039589,28,20602,-70
2021-06-07 21:23:24,7.50,6.80,16.40,99.90,1040372,28,20766,-69
2021-06-07 21:23:54,9.25,8.45,16.40,99.90,1037309,28,20029,-69
2021-06-07 21:24:27,9.55,8.40,16.40,99.90,1041782,28,20083,-69
2021-06-07 21:24:57,9.02,8.23,16.40,99.90,1045399,28,20021,-70
2021-06-07 21:25:28,9.27,8.43,16.40,99.90,1038212,28,20034,-69
2021-06-07 21:25:59,7.88,7.10,16.40,99.90,1041462,28,20416,-69
2021-06-07 21:26:29,8.27,7.53,16.30,99.90,1038912,28,20087,-70
2021-06-07 21:27:01,8.88,7.97,16.30,99.90,1043080,28,20029,-69
2021-06-07 21:27:32,9.00,8.10,16.30,99.90,1047125,28,20031,-69
2021-06-07 21:28:03,8.30,7.60,16.30,99.90,1043681,28,20032,-70
2021-06-07 21:28:33,7.95,7.35,16.30,99.90,1040851,28,20026,-69
2021-06-07 21:29:04,8.48,7.57,16.30,99.90,1039717,28,20028,-69
2021-06-07 21:29:35,8.93,8.13,16.30,99.90,1045729,28,20033,-69
2021-06-07 21:30:07,9.10,8.30,16.30,99.90,1041207,28,20040,-69
2021-06-07 21:30:38,9.02,8.10,16.30,99.90,1042509,28,20045,-69
2021-06-07 21:31:08,9.30,8.40,16.30,99.90,1046414,28,20021,-70
2021-06-07 21:31:39,7.78,6.97,16.30,99.90,1046907,28,20025,-69
2021-06-07 21:32:10,8.60,6.97,16.30,99.90,1042922,28,20048,-69
2021-06-07 21:32:41,10.32,7.82,16.30,99.90,1039257,28,20060,-69
2021-06-07 21:33:12,9.18,8.38,16.30,99.90,1042038,28,20027,-69
2021-06-07 21:33:42,8.15,7.45,16.30,99.90,1043218,28,20066,-69
2021-06-07 21:34:13,8.63,7.93,16.30,99.90,1043280,28,20175,-69
2021-06-07 21:34:44,8.73,7.82,16.30,99.90,1044534,28,20562,-69
2021-06-07 21:35:15,8.48,7.78,16.30,99.90,1042296,28,20025,-69
2021-06-07 21:35:45,8.80,7.90,16.30,99.90,1041076,28,20029,-69
2021-06-07 21:36:17,9.30,8.48,16.30,99.90,1043693,28,20414,-69
2021-06-07 21:36:47,8.93,8.02,16.30,99.90,1045994,28,20895,-68
2021-06-07 21:37:18,8.52,7.72,16.30,99.90,1043239,28,20031,-69
2021-06-07 21:37:48,9.23,8.07,16.20,99.90,1045754,28,20032,-69
2021-06-07 21:38:19,10.20,9.30,16.30,99.90,1041973,28,20017,-69
2021-06-07 21:38:50,9.70,8.90,16.30,99.90,1044244,28,20028,-69
2021-06-07 21:39:20,10.85,9.45,16.20,99.90,1047232,28,20028,-69
2021-06-07 21:39:51,9.43,8.52,16.30,99.90,1047351,28,20023,-69
2021-06-07 21:40:22,8.95,8.15,16.20,99.90,1043820,28,20036,-69
2021-06-07 21:40:55,8.43,7.72,16.20,99.90,1047364,28,20079,-69
2021-06-07 21:41:26,9.27,8.40,16.20,99.90,1044448,28,20028,-69
2021-06-07 21:41:56,10.30,7.78,16.20,99.90,1044468,28,20782,-69
2021-06-07 21:42:27,8.60,7.80,16.20,99.90,1039407,28,20029,-69
2021-06-07 21:42:58,8.65,7.75,16.20,99.90,1041400,28,20029,-69
2021-06-07 21:43:28,8.02,7.22,16.20,99.90,1040404,28,20029,-69
2021-06-07 21:44:00,9.63,8.75,16.20,99.90,1041541,28,20119,-69
2021-06-07 21:44:31,9.13,8.32,16.20,99.90,1041949,28,21847,-69
2021-06-07 21:45:03,10.02,8.13,16.20,99.90,1041947,28,20019,-69
2021-06-07 21:45:33,9.40,8.55,16.20,99.90,1039363,28,20032,-69
2021-06-07 21:46:04,9.05,8.25,16.20,99.90,1042182,28,20387,-69
2021-06-07 21:46:36,9.75,8.80,16.20,99.90,1046256,28,20035,-69
2021-06-07 21:47:07,9.75,8.70,16.20,99.90,1042150,28,20021,-69
2021-06-07 21:47:37,9.68,8.77,16.20,99.90,1040952,28,20037,-69
2021-06-07 21:48:08,8.25,7.45,16.20,99.90,1040694,28,20810,-69
2021-06-07 21:48:38,10.25,7.68,16.20,99.90,1041969,28,20395,-69
2021-06-07 21:49:09,8.80,7.93,16.20,99.90,1039367,28,20037,-69
2021-06-07 21:49:40,8.20,7.35,16.20,99.90,1041280,28,20056,-69
2021-06-07 21:50:11,7.78,7.07,16.20,99.90,1041808,28,20086,-69
2021-06-07 21:50:42,7.43,6.72,16.20,99.90,1043322,28,20577,-69
2021-06-07 21:51:13,9.00,7.70,16.20,99.90,1043136,28,20020,-69
2021-06-07 21:51:43,8.10,7.30,16.20,99.90,1045864,28,20131,-69
2021-06-07 21:52:14,7.88,7.07,16.20,99.90,1041572,28,20022,-69
2021-06-07 21:52:44,8.82,7.93,16.20,99.90,1045048,28,20012,-69
2021-06-07 21:53:15,10.65,9.02,16.10,99.90,1045826,28,20034,-69
2021-06-07 21:53:46,9.52,8.68,16.20,99.90,1046850,28,20516,-69
2021-06-07 21:54:16,9.20,8.40,16.20,99.90,1046496,28,20004,-69
2021-06-07 21:54:47,9.00,8.20,16.10,99.90,1045108,28,20020,-69
2021-06-07 21:55:17,8.75,8.05,16.10,99.90,1039165,28,20488,-69
2021-06-07 21:55:48,8.95,8.15,16.10,99.90,1043947,28,20017,-69
2021-06-07 21:56:19,9.27,8.38,16.10,99.90,1043492,28,20021,-69
2021-06-07 21:56:50,10.23,9.18,16.10,99.90,1047335,28,20013,-69
2021-06-07 21:57:20,10.50,8.55,16.00,99.90,1047318,28,20021,-69
2021-06-07 21:57:51,8.35,7.63,16.10,99.90,1042395,28,20445,-69
2021-06-07 21:58:22,10.48,8.63,16.00,99.90,1037823,28,20438,-69
2021-06-07 21:58:52,9.82,8.93,16.00,99.90,1032256,28,20065,-69
2021-06-07 21:59:23,9.55,8.70,16.10,99.90,1040910,28,20034,-69
2021-06-07 21:59:54,9.90,9.10,16.00,99.90,1044564,28,20016,-69
2021-06-07 22:00:24,9.85,8.95,16.00,99.90,1039856,28,20063,-69
2021-06-07 22:00:55,9.88,8.88,16.00,99.90,1043390,28,20092,-69
2021-06-07 22:01:26,10.18,8.25,16.00,99.90,1041667,28,20017,-69
2021-06-07 22:01:57,9.63,8.07,16.00,99.90,1043186,28,20017,-69
2021-06-07 22:02:27,10.45,9.48,16.00,99.90,1043846,28,20395,-69
2021-06-07 22:02:58,10.32,9.32,16.00,99.90,1038007,28,20017,-69
2021-06-07 22:03:29,9.35,8.55,16.00,99.90,1037303,28,20021,-69
2021-06-07 22:03:59,9.35,8.38,15.90,99.90,1040394,28,20027,-69
2021-06-07 22:04:31,9.15,8.18,16.00,99.90,1041888,28,20029,-69
2021-06-07 22:05:02,10.13,9.05,16.00,99.90,1044153,28,20056,-69
2021-06-07 22:05:33,10.30,9.20,16.00,99.90,1042523,28,20535,-69
2021-06-07 22:06:05,9.60,8.38,16.00,99.90,1046211,28,20024,-69
2021-06-07 22:06:36,9.98,8.48,16.00,99.90,1043048,28,20017,-69
2021-06-07 22:07:06,8.80,8.00,15.90,99.90,1046984,28,20020,-69
2021-06-07 22:07:37,10.55,9.50,16.00,99.90,1047646,28,20021,-69
2021-06-07 22:08:08,8.85,8.00,16.00,99.90,1047459,28,20016,-69
2021-06-07 22:08:38,10.02,9.13,16.00,99.90,1045448,28,20066,-69
2021-06-07 22:09:09,9.75,8.63,15.90,99.90,1041630,28,20498,-69
2021-06-07 22:09:40,10.02,9.02,16.00,99.90,1043196,28,20134,-69
2021-06-07 22:10:11,9.25,8.27,15.90,99.90,1039330,28,20025,-69
2021-06-07 22:10:42,9.60,8.60,16.00,99.90,1039541,28,20013,-69
2021-06-07 22:11:13,9.98,9.05,16.00,99.90,1039382,28,20041,-69
2021-06-07 22:11:44,8.73,7.93,15.90,99.90,1040857,28,20587,-69
2021-06-07 22:12:15,9.00,8.20,15.90,99.90,1043890,28,20033,-70
2021-06-07 22:12:46,9.02,8.13,15.90,99.90,1047094,28,20028,-69
2021-06-07 22:13:16,9.15,8.20,15.90,99.90,1043628,28,20525,-69
2021-06-07 22:13:47,8.85,8.10,15.90,99.90,1039262,28,20068,-69
2021-06-07 22:14:19,9.23,8.43,15.90,99.90,1040217,28,20022,-69
2021-06-07 22:14:49,9.07,8.18,15.80,99.90,1043067,28,20079,-69
2021-06-07 22:15:20,10.27,7.55,15.80,99.90,1041877,28,20079,-69
2021-06-07 22:15:50,11.85,8.95,15.80,99.90,1042924,28,20017,-69
2021-06-07 22:16:21,8.60,7.80,15.80,99.90,1044697,28,20028,-69
2021-06-07 22:16:52,8.30,7.50,15.80,99.90,1042118,28,20017,-69
2021-06-07 22:17:22,9.07,8.05,15.80,99.90,1041722,28,20115,-70
2021-06-07 22:17:53,11.30,9.48,15.80,99.90,1040300,28,20025,-69
2021-06-07 22:18:23,8.80,7.95,15.80,99.90,1044426,28,20067,-69
2021-06-07 22:18:54,9.02,7.82,15.80,99.90,1043769,28,21963,-69
2021-06-07 22:19:25,8.77,7.88,15.80,99.90,1041980,28,20021,-69
2021-06-07 22:19:55,9.38,7.68,15.80,99.90,1042360,28,20035,-69
2021-06-07 22:20:26,8.05,7.35,15.80,99.90,1044938,28,20480,-69
2021-06-07 22:20:57,8.20,7.35,15.80,99.90,1045057,28,20017,-69
2021-06-07 22:21:27,8.60,7.00,15.80,99.90,1040639,28,20057,-69
2021-06-07 22:21:58,8.80,7.80,15.80,99.90,1039771,28,20108,-69
2021-06-07 22:22:28,10.50,8.02,15.80,99.90,1041826,28,20044,-69
2021-06-07 22:22:59,8.32,7.63,15.80,99.90,1041689,28,20389,-69
2021-06-07 22:23:30,7.95,6.72,15.80,99.90,1043711,28,20091,-69
2021-06-07 22:24:01,8.18,7.38,15.80,99.90,1042839,28,20036,-69
2021-06-07 22:24:31,8.05,7.35,15.80,99.90,1043354,28,20005,-69
2021-06-07 22:25:04,11.07,8.15,15.80,99.90,1043037,28,20139,-69
2021-06-07 22:25:36,9.23,8.32,15.80,99.90,1046142,28,20091,-69
2021-06-07 22:26:07,8.57,7.55,15.80,99.90,1040005,28,20499,-69
2021-06-07 22:26:37,8.95,8.15,15.80,99.90,1041571,28,20030,-69
2021-06-07 22:27:08,8.00,7.28,15.80,99.90,1041203,28,20483,-69
2021-06-07 22:27:39,9.32,8.50,15.70,99.90,1047334,28,20078,-69
2021-06-07 22:28:11,10.40,8.40,15.80,99.90,1041415,28,20017,-69
2021-06-07 22:28:43,10.35,7.68,15.80,99.90,1042972,28,20025,-69
2021-06-07 22:29:13,9.05,8.25,15.70,99.90,1043695,28,20020,-69
2021-06-07 22:29:44,7.85,7.13,15.70,99.90,1046724,28,20016,-69
2021-06-07 22:30:17,7.50,6.82,15.70,99.90,1040404,28,20041,-69
2021-06-07 22:30:48,7.68,7.00,15.70,99.90,1040856,28,20036,-69
2021-06-07 22:31:20,12.43,8.30,15.70,99.90,1042500,28,20048,-69
2021-06-07 22:31:51,8.55,7.75,15.70,99.90,1040598,28,20172,-69
2021-06-07 22:32:21,8.30,7.38,15.70,99.90,1042875,28,20027,-69
2021-06-07 22:32:52,8.30,7.60,15.70,99.90,1040523,28,20002,-69
2021-06-07 22:33:22,10.43,8.27,15.70,99.90,1041982,28,20031,-69
2021-06-07 22:33:53,8.05,7.25,15.70,99.90,1042977,28,20049,-69
2021-06-07 22:34:24,8.73,7.50,15.70,99.90,1045213,28,20116,-69
2021-06-07 22:34:54,8.32,7.53,15.70,99.90,1045385,28,20009,-69
2021-06-07 22:35:25,7.70,7.00,15.70,99.90,1041249,28,20025,-69
2021-06-07 22:35:56,8.00,7.20,15.70,99.90,1045174,28,20573,-69
2021-06-07 22:36:26,8.88,7.88,15.70,99.90,1042370,28,20052,-68
2021-06-07 22:36:57,7.53,6.82,15.70,99.90,1040847,28,20025,-69
2021-06-07 22:37:28,9.48,7.22,15.70,99.90,1043820,28,20021,-69
2021-06-07 22:37:58,8.25,7.45,15.70,99.90,1041758,28,20396,-69
2021-06-07 22:38:29,8.43,7.53,15.70,99.90,1039552,28,20090,-69
2021-06-07 22:39:00,7.93,6.85,15.70,99.90,1040613,28,20147,-69
2021-06-07 22:39:30,7.40,6.70,15.70,99.90,1039430,28,20645,-68
2021-06-07 22:40:02,7.50,6.75,15.70,99.90,1042093,28,20083,-68
2021-06-07 22:40:35,8.05,7.25,15.60,99.90,1043156,28,20075,-69
2021-06-07 22:41:06,7.88,7.07,15.60,99.90,1042724,28,20371,-69
2021-06-07 22:41:37,8.10,7.32,15.70,99.90,1043516,28,20028,-69
2021-06-07 22:42:08,7.82,7.07,15.70,99.90,1043390,28,20428,-69
2021-06-07 22:42:38,8.57,7.70,15.70,99.90,1043542,28,20116,-69
2021-06-07 22:43:10,8.07,7.28,15.70,99.90,1042580,28,20047,-69
2021-06-07 22:43:40,7.97,7.18,15.60,99.90,1038419,28,20009,-69
2021-06-07 22:44:11,8.02,7.32,15.60,99.90,1040829,28,20021,-69
2021-06-07 22:44:42,7.20,6.60,15.60,99.90,1042935,28,20017,-69
2021-06-07 22:45:12,7.43,6.65,15.60,99.90,1038589,28,20052,-69
2021-06-07 22:45:43,7.35,6.57,15.60,99.90,1035604,28,20834,-69
2021-06-07 22:46:14,7.13,6.53,15.60,99.90,1035577,28,20109,-69
2021-06-07 22:46:44,7.95,6.15,15.60,99.90,1039534,28,20021,-69
2021-06-07 22:47:15,7.55,6.75,15.60,99.90,1038270,28,20095,-69
2021-06-07 22:47:46,9.38,6.80,15.60,99.90,1039991,28,21045,-69
2021-06-07 22:48:17,7.90,7.18,15.70,99.90,1042547,28,20471,-69
2021-06-07 22:48:47,7.22,6.55,15.60,99.90,1046649,28,20678,-69
2021-06-07 22:49:18,8.82,7.47,15.60,99.90,1043339,28,20020,-69
2021-06-07 22:49:49,9.38,8.48,15.60,99.90,1044455,28,20071,-69
2021-06-07 22:50:19,9.55,8.60,15.60,99.90,1043326,28,20833,-69
2021-06-07 22:50:50,7.78,7.07,15.60,99.90,1043363,28,20013,-69
2021-06-07 22:51:21,8.00,7.20,15.60,99.90,1043383,28,20099,-69
2021-06-07 22:51:51,8.20,7.35,15.60,99.90,1043410,28,20032,-69
2021-06-07 22:52:22,7.38,6.68,15.60,99.90,1043511,28,20032,-69
2021-06-07 22:52:53,10.00,7.15,15.60,99.90,1043469,28,20013,-69
2021-06-07 22:53:23,9.57,7.22,15.60,99.90,1043065,28,20017,-69
2021-06-07 22:53:54,7.25,6.65,15.60,99.90,1040237,28,20475,-69
2021-06-07 22:54:24,7.38,6.68,15.60,99.90,1039245,28,20025,-68
2021-06-07 22:54:55,8.43,7.63,15.60,99.90,1045076,28,20017,-69
2021-06-07 22:55:26,7.57,6.97,15.60,99.90,1047228,28,20086,-69
2021-06-07 22:55:56,7.82,7.13,15.60,99.90,1044666,28,20051,-68
2021-06-07 22:56:27,8.40,7.55,15.60,99.90,1046490,28,20078,-68
2021-06-07 22:56:57,8.43,7.47,15.60,99.90,1041719,28,20096,-69
2021-06-07 22:57:28,8.60,7.65,15.60,99.90,1041945,28,20028,-69
2021-06-07 22:57:59,9.52,7.90,15.60,99.90,1042818,28,20079,-69
2021-06-07 22:58:29,9.43,7.60,15.60,99.90,1044726,28,20017,-69
2021-06-07 22:59:00,7.93,7.22,15.60,99.90,1044765,28,20106,-69
2021-06-07 22:59:30,8.07,7.35,15.60,99.90,1044163,28,20050,-69
2021-06-07 23:00:04,8.80,7.72,15.60,99.90,1046270,28,20379,-68
2021-06-07 23:00:35,9.32,8.40,15.60,99.90,1038020,28,20025,-69
2021-06-07 23:01:06,9.65,8.65,15.60,99.90,1039632,28,21138,-68
2021-06-07 23:01:37,8.48,7.47,15.60,99.90,1041334,28,20024,-68
2021-06-07 23:02:07,9.20,8.30,15.60,99.90,1040810,28,20036,-68
2021-06-07 23:02:38,8.40,7.60,15.60,99.90,1042703,28,20020,-69
2021-06-07 23:03:09,9.68,8.65,15.60,99.90,1046495,28,20020,-69
2021-06-07 23:03:39,9.23,8.43,15.60,99.90,1046916,28,20097,-69
2021-06-07 23:04:15,8.25,7.45,15.60,99.90,1042663,28,20013,-69
2021-06-07 23:04:47,10.32,7.97,15.60,99.90,1039414,28,20063,-69
2021-06-07 23:05:17,9.57,8.05,15.60,99.90,1038902,28,20025,-69
2021-06-07 23:05:48,8.98,8.18,15.60,99.90,1039078,28,20504,-69
2021-06-07 23:06:18,9.10,8.13,15.60,99.90,1039127,28,20025,-69
2021-06-07 23:06:49,7.20,6.60,15.60,99.90,1043163,28,20013,-69
2021-06-07 23:07:20,8.48,7.68,15.70,99.90,1043327,28,20113,-68
2021-06-07 23:07:51,9.45,8.25,15.70,99.90,1042782,28,20383,-69
2021-06-07 23:08:22,9.00,8.20,15.70,99.90,1041487,28,20017,-69
2021-06-07 23:08:53,8.45,7.75,15.60,99.90,1039507,28,20125,-69
2021-06-07 23:09:24,8.63,7.82,15.60,99.90,1038877,28,20021,-68
2021-06-07 23:09:55,11.18,7.82,15.60,99.90,1040992,28,20026,-69
2021-06-07 23:10:26,9.80,8.88,15.60,99.90,1042333,28,20055,-69
2021-06-07 23:10:56,9.35,8.45,15.60,99.90,1041552,28,20071,-69
2021-06-07 23:11:27,9.65,8.63,15.60,99.90,1043341,28,20495,-69
2021-06-07 23:11:58,9.23,7.70,15.60,99.90,1043265,28,20023,-69
2021-06-07 23:12:28,8.15,7.45,15.60,99.90,1040314,28,20371,-69
2021-06-07 23:12:59,10.70,7.60,15.60,99.90,1039579,28,20471,-69
2021-06-07 23:13:29,8.73,7.90,15.60,99.90,1042174,28,20104,-69
2021-06-07 23:14:00,8.90,8.10,15.60,99.90,1037729,28,20029,-69
2021-06-07 23:14:31,11.77,8.55,15.60,99.90,1041366,28,20595,-68
2021-06-07 23:15:03,8.40,6.97,15.60,99.90,1038694,28,20092,-68
2021-06-07 23:15:33,9.75,8.10,15.50,99.90,1038750,28,20026,-69
2021-06-07 23:16:04,12.80,8.52,15.50,99.90,1042064,28,20116,-68
2021-06-07 23:16:35,9.13,8.23,15.50,99.90,1046267,28,20522,-69
2021-06-07 23:17:05,8.73,7.95,15.50,99.90,1043335,28,20108,-68
2021-06-07 23:17:36,9.63,8.70,15.50,99.90,1039924,28,20084,-68
2021-06-07 23:18:07,9.95,9.05,15.50,99.90,1042717,28,20025,-69
2021-06-07 23:18:37,9.63,8.25,15.50,99.90,1043480,28,20017,-69
2021-06-07 23:19:08,10.48,9.48,15.50,99.90,1040931,28,20033,-68
2021-06-07 23:19:39,9.43,8.40,15.50,99.90,1039373,28,20026,-68
2021-06-07 23:20:10,9.52,8.63,15.50,99.90,1043154,28,20017,-69
2021-06-07 23:20:45,9.85,8.20,15.50,99.90,1042777,28,20452,-69
2021-06-07 23:21:15,10.68,9.35,15.50,99.90,1043391,28,20051,-69
2021-06-07 23:21:46,9.60,8.27,15.50,99.90,1039970,28,20553,-68
2021-06-07 23:22:17,9.43,8.52,15.50,99.90,1043764,28,20061,-69
2021-06-07 23:22:48,11.45,8.50,15.50,99.90,1045399,28,20024,-69
2021-06-07 23:23:20,9.80,8.77,15.50,99.90,1043778,28,20686,-69
2021-06-07 23:23:52,8.88,8.07,15.50,99.90,1047017,28,20036,-69
2021-06-07 23:24:22,8.30,7.53,15.50,99.90,1048144,28,20487,-69
2021-06-07 23:24:53,9.77,8.70,15.50,99.90,1046493,28,20012,-69
2021-06-07 23:25:24,9.77,8.98,15.50,99.90,1044183,28,20025,-69
2021-06-07 23:25:55,10.38,8.75,15.50,99.90,1044225,28,20092,-69
2021-06-07 23:26:26,10.23,8.63,15.50,99.90,1044172,28,20515,-69
2021-06-07 23:26:57,9.20,8.40,15.50,99.90,1044262,28,20020,-68
2021-06-07 23:27:28,9.32,8.45,15.50,99.90,1040347,28,20056,-69
2021-06-07 23:27:58,9.60,8.48,15.50,99.90,1042527,28,20017,-69
2021-06-07 23:28:32,8.60,7.75,15.50,99.90,1046455,28,20024,-69
2021-06-07 23:29:03,8.70,7.80,15.50,99.90,1044869,28,20020,-69
2021-06-07 23:29:34,9.10,8.27,15.50,99.90,1044481,28,20036,-69
2021-06-07 23:30:05,9.27,8.38,15.50,99.90,1042219,28,20086,-69
2021-06-07 23:30:36,9.70,8.80,15.50,99.90,1044033,28,20082,-69
2021-06-07 23:31:08,8.88,7.97,15.50,99.90,1042709,28,20493,-69
2021-06-07 23:31:38,9.93,8.13,15.50,99.90,1047892,28,20046,-69
2021-06-07 23:32:09,11.10,8.50,15.50,99.90,1043123,28,20084,-69
2021-06-07 23:32:39,10.55,9.20,15.50,99.90,1048191,28,20024,-69
2021-06-07 23:33:10,10.20,9.30,15.50,99.90,1043368,28,20090,-68
2021-06-07 23:33:41,8.80,7.90,15.50,99.90,1039256,28,20024,-69
2021-06-07 23:34:11,10.43,9.30,15.50,99.90,1039215,28,20088,-69
2021-06-07 23:34:42,11.05,9.93,15.50,99.90,1039250,28,20522,-69
2021-06-07 23:35:13,10.32,9.38,15.50,99.90,1039769,28,20073,-68
2021-06-07 23:35:43,9.30,8.40,15.50,99.90,1043830,28,20021,-69
2021-06-07 23:36:14,9.13,8.30,15.50,99.90,1040926,28,20017,-69
2021-06-07 23:36:44,10.82,9.73,15.40,99.90,1040132,28,20029,-69
2021-06-07 23:37:15,9.60,8.65,15.50,99.90,1039975,28,20052,-69
2021-06-07 23:37:46,10.15,9.23,15.50,99.90,1040107,28,20104,-68
2021-06-07 23:38:16,8.95,8.07,15.50,99.90,1039911,28,20029,-68
2021-06-07 23:38:47,9.60,8.48,15.50,99.90,1040094,28,20379,-69
2021-06-07 23:39:18,9.25,8.35,15.50,99.90,1039932,28,20483,-68
2021-06-07 23:39:48,11.95,8.43,15.50,99.90,1041105,28,20918,-69
2021-06-07 23:40:19,10.18,8.30,15.50,99.90,1039763,28,20056,-69
2021-06-07 23:40:50,8.73,7.93,15.50,99.90,1041787,28,20014,-69
2021-06-07 23:41:20,9.68,8.32,15.40,99.90,1042031,28,20170,-68
2021-06-07 23:41:51,10.93,9.07,15.40,99.90,1040280,28,20029,-69
2021-06-07 23:42:21,10.70,9.60,15.40,99.90,1039091,28,20850,-69
2021-06-07 23:42:52,10.20,9.27,15.50,99.90,1041504,28,20025,-69
2021-06-07 23:43:23,11.23,10.23,15.40,99.90,1044225,28,20567,-69
2021-06-07 23:43:53,10.65,9.63,15.50,99.90,1048149,28,20020,-69
2021-06-07 23:44:24,9.60,8.60,15.50,99.90,1046961,28,20048,-68
2021-06-07 23:44:54,10.27,9.38,15.50,99.90,1046194,28,20021,-69
2021-06-07 23:45:25,11.57,9.18,15.50,99.90,1041569,28,20104,-69
2021-06-07 23:45:57,10.63,9.52,15.50,99.90,1041851,28,20053,-68
2021-06-07 23:46:28,9.70,8.80,15.50,99.90,1041685,28,20028,-69
2021-06-07 23:46:59,9.93,9.00,15.50,99.90,1042457,28,20017,-69
2021-06-07 23:47:29,10.15,9.15,15.50,99.90,1042687,28,20166,-69
2021-06-07 23:48:00,11.55,10.32,15.50,99.90,1042593,28,20049,-70
2021-06-07 23:48:30,9.88,8.88,15.50,99.90,1044108,28,20106,-69
2021-06-07 23:49:01,10.90,9.82,15.50,99.90,1043973,28,20028,-68
2021-06-07 23:49:33,10.13,9.23,15.50,99.90,1041499,28,20360,-68
2021-06-07 23:50:05,10.77,9.77,15.50,99.90,1043160,28,20055,-69
2021-06-07 23:50:35,10.45,9.55,15.50,99.90,1044019,28,20013,-69
2021-06-07 23:51:06,9.90,8.80,15.50,99.90,1043079,28,20072,-69
2021-06-07 23:51:37,10.80,9.48,15.50,99.90,1046192,28,20023,-68
2021-06-07 23:52:07,10.40,9.32,15.40,99.90,1043486,28,20033,-69
2021-06-07 23:52:38,9.43,8.52,15.40,99.90,1047542,28,20025,-69
2021-06-07 23:53:09,9.15,8.35,15.40,99.90,1041137,28,20013,-69
2021-06-07 23:53:39,10.05,9.15,15.40,99.90,1039769,28,20032,-68
2021-06-07 23:54:11,10.65,9.55,15.50,99.90,1043685,28,20017,-69
2021-06-07 23:54:42,10.80,9.70,15.40,99.90,1043836,28,20399,-69
2021-06-07 23:55:13,11.68,10.50,15.50,99.90,1042599,28,20032,-69
2021-06-07 23:55:44,10.13,8.45,15.40,99.90,1037830,28,20030,-69
2021-06-07 23:56:14,10.32,9.35,15.50,99.90,1039619,28,20039,-68
2021-06-07 23:56:45,12.57,9.98,15.40,99.90,1042862,28,20025,-69
2021-06-07 23:57:16,10.60,9.70,15.40,99.90,1042550,28,20116,-69
2021-06-07 23:57:47,10.77,9.88,15.40,99.90,1047214,28,20479,-69
2021-06-07 23:58:18,11.15,9.82,15.40,99.90,1043474,28,20387,-68
2021-06-07 23:58:49,11.60,10.50,15.40,99.90,1046858,28,20024,-69
2021-06-07 23:59:19,12.55,9.05,15.40,99.90,1043600,28,20021,-69
2021-06-07 23:59:50,11.63,10.52,15.40,99.90,1043600,28,20024,-69