2021-06-07 00:00:14,1999.90,999.90,15.40,99.90,1277090,23,20254,-60
2021-06-07 00:00:45,1999.90,999.90,15.50,99.90,1277950,23,20231,-59
2021-06-07 00:01:19,1999.90,999.90,15.40,99.90,1283600,23,20227,-59
2021-06-07 00:01:54,1999.90,999.90,15.50,99.90,1283526,23,20224,-59
2021-06-07 00:02:25,1999.90,999.90,15.50,99.90,1283564,23,20251,-59
2021-06-07 00:02:56,1999.90,999.90,15.50,99.90,1283569,23,20255,-60
2021-06-07 00:03:27,1999.90,999.90,15.50,99.90,1283534,23,20001,-59
2021-06-07 00:03:58,1999.90,999.90,15.40,99.90,1283641,23,20316,-59
2021-06-07 00:04:29,1999.90,999.90,15.50,99.90,1283456,23,20220,-59
2021-06-07 00:05:00,1999.90,999.90,15.40,99.90,1283528,23,20069,-60
2021-06-07 00:05:30,1999.90,999.90,15.40,99.90,1283401,23,20758,-59
2021-06-07 00:06:02,1999.90,999.90,15.40,99.90,1283590,23,20073,-59
2021-06-07 00:06:32,1999.90,999.90,15.40,99.90,1276834,23,20036,-59
2021-06-07 00:07:06,1999.90,999.90,15.40,99.90,1277308,23,20223,-59
2021-06-07 00:07:36,1999.90,999.90,15.40,99.90,1277326,23,20009,-60
2021-06-07 00:08:08,1999.90,999.90,15.40,99.90,1278269,23,20224,-59
2021-06-07 00:08:38,1999.90,999.90,15.40,99.90,1283977,23,20023,-60
2021-06-07 00:09:12,1999.90,999.90,15.40,99.90,1283978,23,20725,-60
2021-06-07 00:09:43,1999.90,999.90,15.40,99.90,1284025,23,20074,-59
2021-06-07 00:10:15,1999.90,999.90,15.40,99.90,1284049,23,20227,-58
2021-06-07 00:10:46,1999.90,999.90,15.50,99.90,1284122,23,20259,-59
2021-06-07 00:11:21,1999.90,999.90,15.50,99.90,1284022,23,20653,-59
2021-06-07 00:11:55,1999.90,999.90,15.50,99.90,1284124,23,20005,-60
2021-06-07 00:12:26,1999.90,999.90,15.40,99.90,1277454,23,20228,-59
2021-06-07 00:12:57,1999.90,999.90,15.40,99.90,1277461,23,20220,-59
2021-06-07 00:13:28,1999.90,999.90,15.40,99.90,1277440,23,20013,-59
2021-06-07 00:14:01,1999.90,999.90,15.40,99.90,1278076,23,20009,-59
2021-06-07 00:14:34,1999.90,999.90,15.40,99.90,1284041,23,20294,-59
2021-06-07 00:15:10,1999.90,999.90,15.40,99.90,1283952,23,20235,-59
2021-06-07 00:15:40,1999.90,999.90,15.40,99.90,1283626,23,20610,-59
2021-06-07 00:16:12,1999.90,999.90,15.50,99.90,1284158,23,20422,-60
2021-06-07 00:16:43,1999.90,999.90,15.50,99.90,1284055,23,20004,-60
2021-06-07 00:17:14,1999.90,999.90,15.50,99.90,1284046,23,20228,-60
2021-06-07 00:17:45,1999.90,999.90,15.50,99.90,1283931,23,20224,-59
2021-06-07 00:18:16,1999.90,999.90,15.50,99.90,1284095,23,20000,-59
2021-06-07 00:18:47,1999.90,999.90,15.50,99.90,1277435,23,20095,-60
2021-06-07 00:19:19,1999.90,999.90,15.50,99.90,1277366,23,20281,-60
2021-06-07 00:19:50,1999.90,999.90,15.50,99.90,1277514,23,20064,-59
2021-06-07 00:20:36,1999.90,999.90,15.50,99.90,1278083,23,20220,-60
2021-06-07 00:21:15,1999.90,999.90,15.50,99.90,1284124,23,19996,-60
2021-06-07 00:21:48,1999.90,999.90,15.40,99.90,1277505,23,20712,-59
2021-06-07 00:22:18,1999.90,999.90,15.50,99.90,1277429,23,20245,-60
2021-06-07 00:22:49,1999.90,999.90,15.40,99.90,1277511,23,20225,-59
2021-06-07 00:23:20,1999.90,999.90,15.50,99.90,1278143,23,20048,-60
2021-06-07 00:23:53,1999.90,999.90,15.50,99.90,1284040,23,20054,-59
2021-06-07 00:24:24,1999.90,999.90,15.40,99.90,1284011,23,20228,-59
2021-06-07 00:24:55,1999.90,999.90,15.40,99.90,1284070,23,20221,-60
2021-06-07 00:25:26,1999.90,999.90,15.40,99.90,1277400,23,20212,-59
2021-06-07 00:25:57,1999.90,999.90,15.30,99.90,1277543,23,20032,-59
2021-06-07 00:26:28,1999.90,999.90,15.30,99.90,1277441,23,20702,-59
2021-06-07 00:26:59,1999.90,999.90,15.30,99.90,1278042,23,20008,-59
2021-06-07 00:27:30,1999.90,999.90,15.30,99.90,1283882,23,20539,-59
2021-06-07 00:28:00,1999.90,999.90,15.30,99.90,1283905,23,20027,-60
2021-06-07 00:28:31,1999.90,999.90,15.30,99.90,1284033,23,19997,-60
2021-06-07 00:29:03,1999.90,999.90,15.30,99.90,1284017,23,20001,-60
2021-06-07 00:29:34,1999.90,999.90,15.30,99.90,1283974,23,20028,-59
2021-06-07 00:30:06,1999.90,999.90,15.30,99.90,1284048,23,20220,-59
2021-06-07 00:30:38,1999.90,999.90,15.30,99.90,1283827,23,20211,-59
2021-06-07 00:31:11,1999.90,999.90,15.40,99.90,1284034,23,20228,-59
2021-06-07 00:31:42,1999.90,999.90,15.40,99.90,1284007,23,20290,-59
2021-06-07 00:32:12,1999.90,999.90,15.40,99.90,1277492,23,20655,-59
2021-06-07 00:32:43,1999.90,999.90,15.40,99.90,1277444,23,20216,-60
2021-06-07 00:33:14,1999.90,999.90,15.40,99.90,1277529,23,20000,-59
2021-06-07 00:33:45,1999.90,999.90,15.40,99.90,1271661,23,20005,-59
2021-06-07 00:34:16,1999.90,999.90,15.40,99.90,1277366,23,20212,-59
2021-06-07 00:34:46,1999.90,999.90,15.40,99.90,1277530,23,19993,-59
2021-06-07 00:35:23,1999.90,999.90,15.40,99.90,1277623,23,20327,-59
2021-06-07 00:35:54,1999.90,999.90,15.40,99.90,1283947,23,20001,-59
2021-06-07 00:36:26,1999.90,999.90,15.40,99.90,1283977,23,20339,-59
2021-06-07 00:36:56,1999.90,999.90,15.30,99.90,1283606,23,19992,-60
2021-06-07 00:37:27,1999.90,999.90,15.40,99.90,1277453,23,20224,-59
2021-06-07 00:37:58,1999.90,999.90,15.40,99.90,1277394,23,20371,-60
2021-06-07 00:38:29,1999.90,999.90,15.40,99.90,1277450,23,19993,-59
2021-06-07 00:39:00,1999.90,999.90,15.40,99.90,1277941,23,20729,-59
2021-06-07 00:39:31,1999.90,999.90,15.40,99.90,1283803,23,20227,-59
2021-06-07 00:40:05,1999.90,999.90,15.30,99.90,1283969,23,20308,-60
2021-06-07 00:40:36,1999.90,999.90,15.30,99.90,1284063,23,20004,-60
2021-06-07 00:41:08,1999.90,999.90,15.40,99.90,1283973,23,20224,-59
2021-06-07 00:41:40,1999.90,999.90,15.30,99.90,1283987,23,20224,-59
2021-06-07 00:42:11,1999.90,999.90,15.40,99.90,1284001,23,20217,-60
2021-06-07 00:42:43,1999.90,999.90,15.30,99.90,1284032,23,20220,-59
2021-06-07 00:43:14,1999.90,999.90,15.40,99.90,1284114,23,20216,-59
2021-06-07 00:43:44,1999.90,999.90,15.40,99.90,1284054,23,20230,-60
2021-06-07 00:44:21,1999.90,999.90,15.40,99.90,1283880,23,20009,-60
2021-06-07 00:44:52,1999.90,999.90,15.40,99.90,1284006,23,19992,-59
2021-06-07 00:45:26,1999.90,999.90,15.40,99.90,1284033,23,20247,-59
2021-06-07 00:45:57,1999.90,999.90,15.40,99.90,1283567,23,20004,-59
2021-06-07 00:46:27,1999.90,999.90,15.50,99.90,1283950,23,20216,-59
2021-06-07 00:46:58,1999.90,999.90,15.50,99.90,1284053,23,20212,-59
2021-06-07 00:47:30,1999.90,999.90,15.50,99.90,1277231,23,20020,-59
2021-06-07 00:48:04,1999.90,999.90,15.50,99.90,1271312,23,20005,-59
2021-06-07 00:48:34,1999.90,999.90,15.50,99.90,1271205,23,20279,-59
2021-06-07 00:49:07,1999.90,999.90,15.50,99.90,1272450,23,20801,-59
2021-06-07 00:49:37,1999.90,999.90,15.60,99.90,1278744,23,19989,-59
2021-06-07 00:50:12,1999.90,999.90,15.50,99.90,1283999,23,20590,-60
2021-06-07 00:50:53,1999.90,999.90,15.60,99.90,1283849,23,19997,-59
2021-06-07 00:51:23,1999.90,999.90,15.60,99.90,1284010,23,20249,-59
2021-06-07 00:51:54,1999.90,999.90,15.60,99.90,1283932,23,20286,-59
2021-06-07 00:52:25,1999.90,999.90,15.60,99.90,1283909,23,20066,-60
2021-06-07 00:53:03,1999.90,999.90,15.60,99.90,1283913,23,20076,-59
2021-06-07 00:53:34,1999.90,999.90,15.60,99.90,1284117,23,20674,-59
2021-06-07 00:54:06,1999.90,999.90,15.60,99.90,1283888,23,20208,-59
2021-06-07 00:54:37,1999.90,999.90,15.60,99.90,1283952,23,20666,-59
2021-06-07 00:55:08,1999.90,999.90,15.60,99.90,1284023,23,20219,-60
2021-06-07 00:55:54,1999.90,999.90,15.60,99.90,1283988,23,20314,-60
2021-06-07 00:56:24,1999.90,999.90,15.60,99.90,1283982,23,20228,-60
2021-06-07 00:56:55,1999.90,999.90,15.60,99.90,1283931,23,20232,-59
2021-06-07 00:57:26,1999.90,999.90,15.60,99.90,1284018,23,20447,-60
2021-06-07 00:57:57,1999.90,999.90,15.50,99.90,1283881,23,19997,-59
2021-06-07 00:58:39,1999.90,999.90,15.50,99.90,1284011,23,20012,-59
2021-06-07 00:59:11,1999.90,999.90,15.50,99.90,1283952,23,20228,-59
2021-06-07 00:59:41,1999.90,999.90,15.50,99.90,1283949,23,20220,-59
2021-06-07 01:00:15,1999.90,999.90,15.50,99.90,1283881,23,20523,-59
2021-06-07 01:00:47,1999.90,999.90,15.50,99.90,1283638,23,19993,-59
2021-06-07 01:01:21,1999.90,999.90,15.50,99.90,1283865,23,20216,-59
2021-06-07 01:01:52,1999.90,999.90,15.50,99.90,1283947,23,20219,-60
2021-06-07 01:02:22,1999.90,999.90,15.60,99.90,1283944,23,20299,-59
2021-06-07 01:02:54,1999.90,999.90,15.50,99.90,1284039,23,20052,-59
2021-06-07 01:03:26,1999.90,999.90,15.50,99.90,1283878,23,20004,-59
2021-06-07 01:03:59,1999.90,999.90,15.60,99.90,1283970,23,20527,-59
2021-06-07 01:04:29,1999.90,999.90,15.60,99.90,1283855,23,20709,-59
2021-06-07 01:05:00,1999.90,999.90,15.60,99.90,1283966,23,20341,-59
2021-06-07 01:05:31,1999.90,999.90,15.60,99.90,1283877,23,20083,-59
2021-06-07 01:06:03,1999.90,999.90,15.60,99.90,1284033,23,20415,-60
2021-06-07 01:06:34,1999.90,999.90,15.60,99.90,1283897,23,20058,-60
2021-06-07 01:07:04,1999.90,999.90,15.60,99.90,1283916,23,20282,-60
2021-06-07 01:07:35,1999.90,999.90,15.60,99.90,1283855,23,20020,-59
2021-06-07 01:08:06,1999.90,999.90,15.60,99.90,1283951,23,20020,-59
2021-06-07 01:08:37,1999.90,999.90,15.50,99.90,1283946,23,20071,-59
2021-06-07 01:09:09,1999.90,999.90,15.60,99.90,1283963,23,20247,-60
2021-06-07 01:09:40,1999.90,999.90,15.50,99.90,1283987,23,20219,-59
2021-06-07 01:10:12,1999.90,999.90,15.50,99.90,1283976,23,20307,-59
2021-06-07 01:10:44,1999.90,999.90,15.50,99.90,1284035,23,20050,-60
2021-06-07 01:11:15,1999.90,999.90,15.50,99.90,1283876,23,20212,-59
2021-06-07 01:11:46,1999.90,999.90,15.50,99.90,1283451,23,20222,-59
2021-06-07 01:12:17,1999.90,999.90,15.50,99.90,1283602,23,20352,-60
2021-06-07 01:12:48,1999.90,999.90,15.50,99.90,1283666,23,20455,-60
2021-06-07 01:13:20,1999.90,999.90,15.50,99.90,1283564,23,20008,-60
2021-06-07 01:13:51,1999.90,999.90,15.50,99.90,1283992,23,20215,-60
2021-06-07 01:14:22,1999.90,999.90,15.50,99.90,1283911,23,20223,-60
2021-06-07 01:14:53,1999.90,999.90,15.50,99.90,1284034,23,20243,-60
2021-06-07 01:15:23,1999.90,999.90,15.60,99.90,1283883,23,19997,-60
2021-06-07 01:15:56,1999.90,999.90,15.50,99.90,1283547,23,20008,-59
2021-06-07 01:16:27,1999.90,999.90,15.60,99.90,1283898,23,20001,-60
2021-06-07 01:16:58,1999.90,999.90,15.60,99.90,1283963,23,20496,-60
2021-06-07 01:17:28,1999.90,999.90,15.60,99.90,1283950,23,20004,-60
2021-06-07 01:17:59,1999.90,999.90,15.50,99.90,1284021,23,20016,-60
2021-06-07 01:18:30,1999.90,999.90,15.60,99.90,1283466,23,20383,-59
2021-06-07 01:19:01,1999.90,999.90,15.60,99.90,1283567,23,20003,-59
2021-06-07 01:19:32,1999.90,999.90,15.50,99.90,1283535,23,20215,-60
2021-06-07 01:20:06,1999.90,999.90,15.60,99.90,1283534,23,20547,-59
2021-06-07 01:20:37,1999.90,999.90,15.50,99.90,1283632,23,20015,-60
2021-06-07 01:21:11,1999.90,999.90,15.60,99.90,1283983,23,20299,-59
2021-06-07 01:21:42,1999.90,999.90,15.60,99.90,1283865,23,20215,-60
2021-06-07 01:22:12,1999.90,999.90,15.50,99.90,1283988,23,20223,-59
2021-06-07 01:22:44,1999.90,999.90,15.60,99.90,1283949,23,20428,-60
2021-06-07 01:23:15,1999.90,999.90,15.60,99.90,1283935,23,20047,-60
2021-06-07 01:23:47,1999.90,999.90,15.50,99.90,1283710,23,20220,-59
2021-06-07 01:24:18,1999.90,999.90,15.60,99.90,1283831,23,20396,-60
2021-06-07 01:24:48,1999.90,999.90,15.60,99.90,1283936,23,20231,-61
2021-06-07 01:25:25,1999.90,999.90,15.60,99.90,1283932,23,20004,-60
2021-06-07 01:25:58,1999.90,999.90,15.60,99.90,1283955,23,19996,-60
2021-06-07 01:26:28,1999.90,999.90,15.60,99.90,1283886,23,20250,-60
2021-06-07 01:26:59,1999.90,999.90,15.60,99.90,1283991,23,20222,-59
2021-06-07 01:27:30,1999.90,999.90,15.60,99.90,1277205,23,20413,-59
2021-06-07 01:28:02,1999.90,999.90,15.60,99.90,1277181,23,20452,-59
2021-06-07 01:28:34,1999.90,999.90,15.50,99.90,1283524,23,20000,-59
2021-06-07 01:29:05,1999.90,999.90,15.50,99.90,1283640,23,20263,-59
2021-06-07 01:29:35,1999.90,999.90,15.50,99.90,1283915,23,20678,-59
2021-06-07 01:30:12,1999.90,999.90,15.50,99.90,1283952,23,20002,-60
2021-06-07 01:30:46,1999.90,999.90,15.50,99.90,1283486,23,20415,-59
2021-06-07 01:31:18,1999.90,999.90,15.50,99.90,1283983,23,20216,-59
2021-06-07 01:31:48,1999.90,999.90,15.50,99.90,1283952,23,20208,-59
2021-06-07 01:32:19,1999.90,999.90,15.40,99.90,1283890,23,20216,-59
2021-06-07 01:32:50,1999.90,999.90,15.40,99.90,1283948,23,20068,-59
2021-06-07 01:33:23,1999.90,999.90,15.40,99.90,1284016,23,19996,-59
2021-06-07 01:33:55,1999.90,999.90,15.40,99.90,1283762,23,20008,-59
2021-06-07 01:34:26,1999.90,999.90,15.40,99.90,1283885,23,20238,-59
2021-06-07 01:34:56,1999.90,999.90,15.40,99.90,1283973,23,20239,-59
2021-06-07 01:35:27,1999.90,999.90,15.40,99.90,1283977,23,20000,-59
2021-06-07 01:36:00,1999.90,999.90,15.40,99.90,1283948,23,20068,-59
2021-06-07 01:36:31,1999.90,999.90,15.40,99.90,1283912,23,20231,-59
2021-06-07 01:37:03,1999.90,999.90,15.40,99.90,1283932,23,20554,-59
2021-06-07 01:37:34,1999.90,999.90,15.30,99.90,1284025,23,20083,-60
2021-06-07 01:38:07,1999.90,999.90,15.30,99.90,1283878,23,20235,-59
2021-06-07 01:38:38,1999.90,999.90,15.30,99.90,1283929,23,20220,-60
2021-06-07 01:39:09,1999.90,999.90,15.30,99.90,1283540,23,20249,-59
2021-06-07 01:39:40,1999.90,999.90,15.30,99.90,1283537,23,20350,-59
2021-06-07 01:40:17,1999.90,999.90,15.30,99.90,1277317,23,20335,-59
2021-06-07 01:40:51,1999.90,999.90,15.30,99.90,1278839,23,20024,-59
2021-06-07 01:41:21,1999.90,999.90,15.30,99.90,1283597,23,20257,-59
2021-06-07 01:41:53,1999.90,999.90,15.30,99.90,1283684,23,20219,-59
2021-06-07 01:42:24,1999.90,999.90,15.30,99.90,1283962,23,20001,-59
2021-06-07 01:42:54,1999.90,999.90,15.30,99.90,1283887,23,20224,-59
2021-06-07 01:43:26,1999.90,999.90,15.30,99.90,1283964,23,20001,-59
2021-06-07 01:43:57,1999.90,999.90,15.30,99.90,1283970,23,20000,-60
2021-06-07 01:44:27,1999.90,999.90,15.30,99.90,1283951,23,20219,-60
2021-06-07 01:44:59,1999.90,999.90,15.30,99.90,1283780,23,20007,-60
2021-06-07 01:45:31,1999.90,999.90,15.30,99.90,1283530,23,19996,-60
2021-06-07 01:46:02,1999.90,999.90,15.30,99.90,1283871,23,20666,-60
2021-06-07 01:46:32,1999.90,999.90,15.30,99.90,1283541,23,20690,-60
2021-06-07 01:47:03,1999.90,999.90,15.30,99.90,1283360,23,20251,-60
2021-06-07 01:47:34,1999.90,999.90,15.30,99.90,1283444,23,20011,-60
2021-06-07 01:48:08,1999.90,999.90,15.30,99.90,1283548,23,20005,-60
2021-06-07 01:48:39,1999.90,999.90,15.30,99.90,1283925,23,20078,-59
2021-06-07 01:49:10,1999.90,999.90,15.30,99.90,1283780,23,20215,-59
2021-06-07 01:49:41,1999.90,999.90,15.30,99.90,1283912,23,20001,-59
2021-06-07 01:50:14,1999.90,999.90,15.40,99.90,1283921,23,19997,-60
2021-06-07 01:50:45,1999.90,999.90,15.40,99.90,1283880,23,20212,-59
2021-06-07 01:51:16,1999.90,999.90,15.40,99.90,1283839,23,20290,-59
2021-06-07 01:51:46,1999.90,999.90,15.40,99.90,1283965,23,20274,-60
2021-06-07 01:52:17,1999.90,999.90,15.30,99.90,1283874,23,20334,-59
2021-06-07 01:52:49,1999.90,999.90,15.40,99.90,1283919,23,20327,-60
2021-06-07 01:53:22,1999.90,999.90,15.30,99.90,1283801,23,20009,-60
2021-06-07 01:53:53,1999.90,999.90,15.30,99.90,1283872,23,20231,-59
2021-06-07 01:54:23,1999.90,999.90,15.40,99.90,1283791,23,20243,-60
2021-06-07 01:54:54,1999.90,999.90,15.40,99.90,1283956,23,20000,-59
2021-06-07 01:55:32,1999.90,999.90,15.40,99.90,1283760,23,20108,-60
2021-06-07 01:56:07,1999.90,999.90,15.40,99.90,1283900,23,20005,-59
2021-06-07 01:56:38,1999.90,999.90,15.40,99.90,1283289,23,20228,-60
2021-06-07 01:57:09,1999.90,999.90,15.40,99.90,1283386,23,20232,-59
2021-06-07 01:57:41,1999.90,999.90,15.50,99.90,1283483,23,20467,-59
2021-06-07 01:58:16,1999.90,999.90,15.50,99.90,1283577,23,20677,-59
2021-06-07 01:58:47,1999.90,999.90,15.50,99.90,1283456,23,20216,-59
2021-06-07 01:59:18,1999.90,999.90,15.50,99.90,1283421,23,20291,-59
2021-06-07 01:59:48,1999.90,999.90,15.50,99.90,1283539,23,20008,-61
2021-06-07 02:00:19,1999.90,999.90,15.50,99.90,1283454,23,20037,-60
2021-06-07 02:01:18,1999.90,999.90,15.50,99.90,1283501,23,20075,-60
2021-06-07 02:01:49,1999.90,999.90,15.50,99.90,1279487,23,20063,-59
2021-06-07 02:02:19,1999.90,999.90,15.50,99.90,1283833,23,20230,-59
2021-06-07 02:02:50,1999.90,999.90,15.50,99.90,1283353,23,20420,-59
2021-06-07 02:03:22,1999.90,999.90,15.50,99.90,1283399,23,19997,-60
2021-06-07 02:03:53,1999.90,999.90,15.50,99.90,1283523,23,20001,-59
2021-06-07 02:04:23,1999.90,999.90,15.50,99.90,1283449,23,20212,-59
2021-06-07 02:04:54,1999.90,999.90,15.60,99.90,1283923,23,20388,-59
2021-06-07 02:05:28,1999.90,999.90,15.50,99.90,1283777,23,19997,-60
2021-06-07 02:06:01,1999.90,999.90,15.50,99.90,1283901,23,19997,-60
2021-06-07 02:06:32,1999.90,999.90,15.60,99.90,1283765,23,20321,-60
2021-06-07 02:07:03,1999.90,999.90,15.60,99.90,1283979,23,20224,-59
2021-06-07 02:07:34,1999.90,999.90,15.60,99.90,1283661,23,20335,-59
2021-06-07 02:08:08,1999.90,999.90,15.60,99.90,1283631,23,20064,-59
2021-06-07 02:08:39,1999.90,999.90,15.60,99.90,1283396,23,20009,-59
2021-06-07 02:09:11,1999.90,999.90,15.60,99.90,1283437,23,20220,-60
2021-06-07 02:09:41,1999.90,999.90,15.60,99.90,1283424,23,20074,-59
2021-06-07 02:10:14,1999.90,999.90,15.60,99.90,1283920,23,20690,-59
2021-06-07 02:10:49,1999.90,999.90,15.60,99.90,1283883,23,19999,-59
2021-06-07 02:11:28,1999.90,999.90,15.60,99.90,1283828,23,20216,-59
2021-06-07 02:11:59,1999.90,999.90,15.60,99.90,1283781,23,20319,-59
2021-06-07 02:12:29,1999.90,999.90,15.60,99.90,1283843,23,20234,-59
2021-06-07 02:13:00,1999.90,999.90,15.60,99.90,1283902,23,20514,-59
2021-06-07 02:13:32,1999.90,999.90,15.60,99.90,1283372,23,19997,-59
2021-06-07 02:14:05,1999.90,999.90,15.60,99.90,1283443,23,20631,-59
2021-06-07 02:14:35,1999.90,999.90,15.60,99.90,1283485,23,20686,-59
2021-06-07 02:15:07,1999.90,999.90,15.60,99.90,1283498,23,20244,-59
2021-06-07 02:15:39,1999.90,999.90,15.60,99.90,1283381,23,20001,-60
2021-06-07 02:16:22,1999.90,999.90,15.50,99.90,1283437,23,20674,-59
2021-06-07 02:16:53,1999.90,999.90,15.50,99.90,1283576,23,20321,-59
2021-06-07 02:17:23,1999.90,999.90,15.50,99.90,1283480,23,20212,-59
2021-06-07 02:17:54,1999.90,999.90,15.50,99.90,1283682,23,20422,-59
2021-06-07 02:18:25,1999.90,999.90,15.50,99.90,1283882,23,19993,-59
2021-06-07 02:18:56,1999.90,999.90,15.50,99.90,1283947,23,20055,-59
2021-06-07 02:19:27,1999.90,999.90,15.50,99.90,1283771,23,20582,-60
2021-06-07 02:19:58,1999.90,999.90,15.50,99.90,1283927,23,20058,-60
2021-06-07 02:20:28,1999.90,999.90,15.50,99.90,1283799,23,19992,-59
2021-06-07 02:20:59,1999.90,999.90,15.50,99.90,1283907,23,20059,-59
2021-06-07 02:21:30,1999.90,999.90,15.50,99.90,1283781,23,20058,-59
2021-06-07 02:22:00,1999.90,999.90,15.50,99.90,1283930,23,20062,-59
2021-06-07 02:22:39,1999.90,999.90,15.50,99.90,1283664,23,20321,-60
2021-06-07 02:23:10,1999.90,999.90,15.50,99.90,1283920,23,20007,-59
2021-06-07 02:23:41,1999.90,999.90,15.50,99.90,1283399,23,20698,-60
2021-06-07 02:24:11,1999.90,999.90,15.50,99.90,1277271,23,20371,-60
2021-06-07 02:24:42,1999.90,999.90,15.50,99.90,1277138,23,19993,-60
2021-06-07 02:25:17,1999.90,999.90,15.60,99.90,1277529,23,20000,-59
2021-06-07 02:25:48,1999.90,999.90,15.60,99.90,1283510,23,20079,-59
2021-06-07 02:26:20,1999.90,999.90,15.60,99.90,1283875,23,20212,-59
2021-06-07 02:26:51,1999.90,999.90,15.60,99.90,1283805,23,20008,-59
2021-06-07 02:27:21,1999.90,999.90,15.60,99.90,1283719,23,20227,-59
2021-06-07 02:27:52,1999.90,999.90,15.60,99.90,1283810,23,20020,-59
2021-06-07 02:28:24,1999.90,999.90,15.50,99.90,1283567,23,20104,-59
2021-06-07 02:28:59,1999.90,999.90,15.50,99.90,1283732,23,20005,-59
2021-06-07 02:29:30,1999.90,999.90,15.50,99.90,1283741,23,20224,-59
2021-06-07 02:30:04,1999.90,999.90,15.50,99.90,1283667,23,20236,-59
2021-06-07 02:30:34,1999.90,999.90,15.50,99.90,1283290,23,20007,-59
2021-06-07 02:31:06,1999.90,999.90,15.50,99.90,1283747,23,20216,-59
2021-06-07 02:31:38,1999.90,999.90,15.50,99.90,1283679,23,20298,-59
2021-06-07 02:32:08,1999.90,999.90,15.50,99.90,1283771,23,19999,-59
2021-06-07 02:32:40,1999.90,999.90,15.50,99.90,1283772,23,20231,-59
2021-06-07 02:33:11,1999.90,999.90,15.60,99.90,1283784,23,20052,-59
2021-06-07 02:33:42,1999.90,999.90,15.50,99.90,1283590,23,20685,-59
2021-06-07 02:34:13,1999.90,999.90,15.50,99.90,1283894,23,20000,-59
2021-06-07 02:34:44,1999.90,999.90,15.50,99.90,1283735,23,20219,-59
2021-06-07 02:35:18,1999.90,999.90,15.50,99.90,1283689,23,20674,-59
2021-06-07 02:35:48,1999.90,999.90,15.50,99.90,1277180,23,20061,-60
2021-06-07 02:36:22,1999.90,999.90,15.50,99.90,1277232,23,20232,-59
2021-06-07 02:36:52,1999.90,999.90,15.50,99.90,1277199,23,20079,-59
2021-06-07 02:37:23,1999.90,999.90,15.50,99.90,1278006,23,20219,-59
2021-06-07 02:37:55,1999.90,999.90,15.50,99.90,1283791,23,20408,-59
2021-06-07 02:38:26,1999.90,999.90,15.50,99.90,1283713,23,20007,-59
2021-06-07 02:38:57,1999.90,999.90,15.50,99.90,1283723,23,20219,-59
2021-06-07 02:39:27,1999.90,999.90,15.50,99.90,1283694,23,19996,-59
2021-06-07 02:39:58,1999.90,999.90,15.50,99.90,1283870,23,20251,-60
2021-06-07 02:40:31,1999.90,999.90,15.50,99.90,1283855,23,19996,-60
2021-06-07 02:41:02,1999.90,999.90,15.50,99.90,1283656,23,20007,-60
2021-06-07 02:41:33,1999.90,999.90,15.40,99.90,1283800,23,20531,-59
2021-06-07 02:42:04,1999.90,999.90,15.40,99.90,1283870,23,20046,-60
2021-06-07 02:42:37,1999.90,999.90,15.40,99.90,1283706,23,20040,-60
2021-06-07 02:43:08,1999.90,999.90,15.40,99.90,1277014,23,20225,-59
2021-06-07 02:43:39,1999.90,999.90,15.50,99.90,1277215,23,20631,-60
2021-06-07 02:44:10,1999.90,999.90,15.50,99.90,1277221,23,20009,-60
2021-06-07 02:44:40,1999.90,999.90,15.50,99.90,1277688,23,20461,-59
2021-06-07 02:45:17,1999.90,999.90,15.50,99.90,1283828,23,20247,-59
2021-06-07 02:45:48,1999.90,999.90,15.50,99.90,1283319,23,20458,-59
2021-06-07 02:46:20,1999.90,999.90,15.60,99.90,1283409,23,20239,-59
2021-06-07 02:46:50,1999.90,999.90,15.60,99.90,1283435,23,20347,-59
2021-06-07 02:47:21,1999.90,999.90,15.60,99.90,1283210,23,20211,-59
2021-06-07 02:47:55,1999.90,999.90,15.60,99.90,1283878,23,20071,-59
2021-06-07 02:48:25,1999.90,999.90,15.60,99.90,1283861,23,20054,-59
2021-06-07 02:48:56,1999.90,999.90,15.60,99.90,1283813,23,20597,-59
2021-06-07 02:49:27,1999.90,999.90,15.60,99.90,1283694,23,20419,-59
2021-06-07 02:49:58,1999.90,999.90,15.60,99.90,1283855,23,20080,-59
2021-06-07 02:50:34,1999.90,999.90,15.60,99.90,1283692,23,20020,-59
2021-06-07 02:51:06,1999.90,999.90,15.60,99.90,1283751,23,20051,-59
2021-06-07 02:51:37,1999.90,999.90,15.60,99.90,1283684,23,20232,-59
2021-06-07 02:52:08,1999.90,999.90,15.60,99.90,1283834,23,20651,-59
2021-06-07 02:52:47,1999.90,999.90,15.60,99.90,1283812,23,20285,-59
2021-06-07 02:53:18,1999.90,999.90,15.60,99.90,1277283,23,20015,-59
2021-06-07 02:53:49,1999.90,999.90,15.60,99.90,1277172,23,20216,-60
2021-06-07 02:54:20,1999.90,999.90,15.60,99.90,1277222,23,20009,-59
2021-06-07 02:54:51,1999.90,999.90,15.50,99.90,1277876,23,20221,-59
2021-06-07 02:55:29,1999.90,999.90,15.50,99.90,1283635,23,20376,-59
2021-06-07 02:56:00,1999.90,999.90,15.50,99.90,1283836,23,20374,-59
2021-06-07 02:56:31,1999.90,999.90,15.50,99.90,1283804,23,20228,-59
2021-06-07 02:57:03,1999.90,999.90,15.50,99.90,1283813,23,20255,-59
2021-06-07 02:57:34,1999.90,999.90,15.50,99.90,1276970,23,20084,-59
2021-06-07 02:58:06,1999.90,999.90,15.50,99.90,1277178,23,20332,-60
2021-06-07 02:58:37,1999.90,999.90,15.50,99.90,1277245,23,20005,-60
2021-06-07 02:59:07,1999.90,999.90,15.50,99.90,1277682,23,20512,-60
2021-06-07 02:59:38,1999.90,999.90,15.50,99.90,1283716,23,20411,-60
2021-06-07 03:00:10,1999.90,999.90,15.40,99.90,1283777,23,20042,-60
2021-06-07 03:00:53,1999.90,999.90,15.40,99.90,1283221,23,20428,-60
2021-06-07 03:01:23,1999.90,999.90,15.40,99.90,1277065,23,20231,-59
2021-06-07 03:01:55,1999.90,999.90,15.40,99.90,1277222,23,20251,-60
2021-06-07 03:02:25,1999.90,999.90,15.40,99.90,1270945,23,20471,-60
2021-06-07 03:02:58,1999.90,999.90,15.40,99.90,1271347,23,20221,-60
2021-06-07 03:03:28,1999.90,999.90,15.40,99.90,1277107,23,20013,-59
2021-06-07 03:03:59,1999.90,999.90,15.40,99.90,1271517,23,20272,-60
2021-06-07 03:04:30,1999.90,999.90,15.40,99.90,1277089,23,20092,-60
2021-06-07 03:05:00,1999.90,999.90,15.40,99.90,1277201,23,20008,-59
2021-06-07 03:05:32,1999.90,999.90,15.30,99.90,1277330,23,20008,-59
2021-06-07 03:06:04,1999.90,999.90,15.30,99.90,1283666,23,20004,-60
2021-06-07 03:06:35,1999.90,999.90,15.30,99.90,1283690,23,20232,-60
2021-06-07 03:07:06,1999.90,999.90,15.30,99.90,1283833,23,20896,-60
2021-06-07 03:07:37,1999.90,999.90,15.30,99.90,1283651,23,20058,-60
2021-06-07 03:08:10,1999.90,999.90,15.30,99.90,1283734,23,20035,-60
2021-06-07 03:08:41,1999.90,999.90,15.30,99.90,1283656,23,20063,-60
2021-06-07 03:09:11,1999.90,999.90,15.30,99.90,1283728,23,20285,-60
2021-06-07 03:09:42,1999.90,999.90,15.30,99.90,1283816,23,20083,-60
2021-06-07 03:10:13,1999.90,999.90,15.30,99.90,1283597,23,20003,-61
2021-06-07 03:10:47,1999.90,999.90,15.30,99.90,1283779,23,20004,-59
2021-06-07 03:11:18,1999.90,999.90,15.30,99.90,1283777,23,20212,-60
2021-06-07 03:11:48,1999.90,999.90,15.30,99.90,1283777,23,20247,-60
2021-06-07 03:12:19,1999.90,999.90,15.30,99.90,1276909,23,19997,-60
2021-06-07 03:12:50,1999.90,999.90,15.30,99.90,1277241,23,20028,-59
2021-06-07 03:13:22,1999.90,999.90,15.30,99.90,1277140,23,20063,-60
2021-06-07 03:13:52,1999.90,999.90,15.30,99.90,1277701,23,19997,-59
2021-06-07 03:14:23,1999.90,999.90,15.30,99.90,1283597,23,20523,-59
2021-06-07 03:14:53,1999.90,999.90,15.30,99.90,1283844,23,20315,-60
2021-06-07 03:15:24,1999.90,999.90,15.30,99.90,1283320,23,19997,-60
2021-06-07 03:15:56,1999.90,999.90,15.30,99.90,1283695,23,20305,-60
2021-06-07 03:16:27,1999.90,999.90,15.30,99.90,1283489,23,19997,-60
2021-06-07 03:16:58,1999.90,999.90,15.30,99.90,1283826,23,20216,-60
2021-06-07 03:17:28,1999.90,999.90,15.30,99.90,1277017,23,20017,-59
2021-06-07 03:17:59,1999.90,999.90,15.30,99.90,1277146,23,19997,-60
2021-06-07 03:18:30,1999.90,999.90,15.30,99.90,1277013,23,20002,-59
2021-06-07 03:19:00,1999.90,999.90,15.30,99.90,1271260,23,19997,-60
2021-06-07 03:19:31,1999.90,999.90,15.30,99.90,1270774,23,19998,-60
2021-06-07 03:20:05,1999.90,999.90,15.30,99.90,1271063,23,19998,-60
2021-06-07 03:20:36,1999.90,999.90,15.30,99.90,1271810,23,20004,-60
2021-06-07 03:21:07,1999.90,999.90,15.30,99.90,1278271,23,20733,-59
2021-06-07 03:21:38,1999.90,999.90,15.30,99.90,1283711,23,20269,-60
2021-06-07 03:22:08,1999.90,999.90,15.30,99.90,1283752,23,20008,-60
2021-06-07 03:22:40,1999.90,999.90,15.20,99.90,1283631,23,20318,-60
2021-06-07 03:23:14,1999.90,999.90,15.20,99.90,1283744,23,20327,-60
2021-06-07 03:23:45,1999.90,999.90,15.30,99.90,1283687,23,20542,-59
2021-06-07 03:24:16,1999.90,999.90,15.30,99.90,1283736,23,20324,-60
2021-06-07 03:24:50,1999.90,999.90,15.30,99.90,1283628,23,20664,-60
2021-06-07 03:25:21,1999.90,999.90,15.30,99.90,1283725,23,20001,-60
2021-06-07 03:25:53,1999.90,999.90,15.30,99.90,1283680,23,20694,-60
2021-06-07 03:26:24,1999.90,999.90,15.20,99.90,1283637,23,20657,-60
2021-06-07 03:26:54,1999.90,999.90,15.30,99.90,1283680,23,20265,-60
2021-06-07 03:27:25,1999.90,999.90,15.20,99.90,1283622,23,20051,-60
2021-06-07 03:27:56,1999.90,999.90,15.30,99.90,1283726,23,20004,-60
2021-06-07 03:28:27,1999.90,999.90,15.30,99.90,1283483,23,20005,-60
2021-06-07 03:28:58,1999.90,999.90,15.30,99.90,1283622,23,20227,-60
2021-06-07 03:29:28,1999.90,999.90,15.30,99.90,1283638,23,20005,-60
2021-06-07 03:29:59,1999.90,999.90,15.30,99.90,1283728,23,20055,-60
2021-06-07 03:30:31,1999.90,999.90,15.30,99.90,1283258,23,20000,-60
2021-06-07 03:31:02,1999.90,999.90,15.30,99.90,1283547,23,20001,-59
2021-06-07 03:31:33,1999.90,999.90,15.30,99.90,1283610,23,20665,-60
2021-06-07 03:32:04,1999.90,999.90,15.30,99.90,1283773,23,20251,-60
2021-06-07 03:32:35,1999.90,999.90,15.30,99.90,1283706,23,20382,-61
2021-06-07 03:33:08,1999.90,999.90,15.30,99.90,1283606,23,20247,-60
2021-06-07 03:33:39,1999.90,999.90,15.30,99.90,1283605,23,20212,-60
2021-06-07 03:34:10,1999.90,999.90,15.30,99.90,1283698,23,20646,-60
2021-06-07 03:34:40,1999.90,999.90,15.30,99.90,1283678,23,19996,-59
2021-06-07 03:35:14,1999.90,999.90,15.30,99.90,1283616,23,19996,-60
2021-06-07 03:35:46,1999.90,999.90,15.30,99.90,1283655,23,20000,-60
2021-06-07 03:36:17,1999.90,999.90,15.30,99.90,1283761,23,20541,-60
2021-06-07 03:36:47,1999.90,999.90,15.30,99.90,1283613,23,20652,-60
2021-06-07 03:37:18,1999.90,999.90,15.30,99.90,1283684,23,20204,-60
2021-06-07 03:37:49,1999.90,999.90,15.30,99.90,1283612,23,20004,-60
2021-06-07 03:38:20,1999.90,999.90,15.30,99.90,1283735,23,20028,-60
2021-06-07 03:38:51,1999.90,999.90,15.30,99.90,1283682,23,20707,-60
2021-06-07 03:39:21,1999.90,999.90,15.30,99.90,1283647,23,20001,-61
2021-06-07 03:39:52,1999.90,999.90,15.30,99.90,1283631,23,20416,-60
2021-06-07 03:40:26,1999.90,999.90,15.30,99.90,1283658,23,20058,-61
2021-06-07 03:40:59,1999.90,999.90,15.30,99.90,1283629,23,20039,-61
2021-06-07 03:41:29,1999.90,999.90,15.30,99.90,1283352,23,20208,-60
2021-06-07 03:42:00,1999.90,999.90,15.30,99.90,1283571,23,20216,-61
2021-06-07 03:42:32,1999.90,999.90,15.30,99.90,1283681,23,19997,-60
2021-06-07 03:43:03,1999.90,999.90,15.30,99.90,1283647,23,20269,-59
2021-06-07 03:43:36,1999.90,999.90,15.30,99.90,1277016,23,20266,-59
2021-06-07 03:44:07,1999.90,999.90,15.30,99.90,1271054,23,20269,-60
2021-06-07 03:44:37,1999.90,999.90,15.30,99.90,1271029,23,20679,-60
2021-06-07 03:45:09,1999.90,999.90,15.20,99.90,1271169,23,20009,-60
2021-06-07 03:45:40,1999.90,999.90,15.30,99.90,1277488,23,20001,-60
2021-06-07 03:46:11,1999.90,999.90,15.20,99.90,1283322,23,20221,-60
2021-06-07 03:46:41,1999.90,999.90,15.30,99.90,1283368,23,20000,-59
2021-06-07 03:47:12,1999.90,999.90,15.30,99.90,1283343,23,20502,-60
2021-06-07 03:47:45,1999.90,999.90,15.30,99.90,1283153,23,20067,-60
2021-06-07 03:48:16,1999.90,999.90,15.30,99.90,1283749,23,19997,-60
2021-06-07 03:48:46,1999.90,999.90,15.30,99.90,1283688,23,20314,-60
2021-06-07 03:49:17,1999.90,999.90,15.30,99.90,1283677,23,20312,-60
2021-06-07 03:49:48,1999.90,999.90,15.30,99.90,1283630,23,20303,-61
2021-06-07 03:50:22,1999.90,999.90,15.30,99.90,1277165,23,20422,-60
2021-06-07 03:50:54,1999.90,999.90,15.30,99.90,1277158,23,20428,-60
2021-06-07 03:51:25,1999.90,999.90,15.30,99.90,1277169,23,20707,-60
2021-06-07 03:51:56,1999.90,999.90,15.40,99.90,1278441,23,20231,-61
2021-06-07 03:52:26,1999.90,999.90,15.40,99.90,1283730,23,20005,-60
2021-06-07 03:52:57,1999.90,999.90,15.40,99.90,1283707,23,20000,-60
2021-06-07 03:53:28,1999.90,999.90,15.40,99.90,1283751,23,20301,-60
2021-06-07 03:53:58,1999.90,999.90,15.40,99.90,1283492,23,20067,-60
2021-06-07 03:54:29,1999.90,999.90,15.40,99.90,1277071,23,20001,-61
2021-06-07 03:55:00,1999.90,999.90,15.40,99.90,1271012,23,20388,-60
2021-06-07 03:55:31,1999.90,999.90,15.40,99.90,1270988,23,20037,-60
2021-06-07 03:56:02,1999.90,999.90,15.30,99.90,1271223,23,20235,-60
2021-06-07 03:56:33,1999.90,999.90,15.40,99.90,1277661,23,20435,-60
2021-06-07 03:57:05,1999.90,999.90,15.30,99.90,1277075,23,20232,-60
2021-06-07 03:57:36,1999.90,999.90,15.30,99.90,1277141,23,20383,-60
2021-06-07 03:58:07,1999.90,999.90,15.40,99.90,1277099,23,20224,-60
2021-06-07 03:58:38,1999.90,999.90,15.40,99.90,1277898,23,20436,-60
2021-06-07 03:59:11,1999.90,999.90,15.40,99.90,1283599,23,20227,-60
2021-06-07 03:59:42,1999.90,999.90,15.40,99.90,1283655,23,20036,-60
2021-06-07 04:00:16,1999.90,999.90,15.40,99.90,1283216,23,20224,-60
2021-06-07 04:00:46,1999.90,999.90,15.40,99.90,1276944,23,20029,-60
2021-06-07 04:01:17,1999.90,999.90,15.40,99.90,1277154,23,20534,-61
2021-06-07 04:01:48,1999.90,999.90,15.30,99.90,1276950,23,20005,-60
2021-06-07 04:02:20,1999.90,999.90,15.30,99.90,1277134,23,20065,-60
2021-06-07 04:02:51,1999.90,999.90,15.40,99.90,1283628,23,20008,-59
2021-06-07 04:03:22,1999.90,999.90,15.40,99.90,1283530,23,20654,-60
2021-06-07 04:03:52,1999.90,999.90,15.40,99.90,1283594,23,20055,-60
2021-06-07 04:04:23,1999.90,999.90,15.40,99.90,1283631,23,20026,-60
2021-06-07 04:04:53,1999.90,999.90,15.40,99.90,1283663,23,20000,-60
2021-06-07 04:05:24,1999.90,999.90,15.40,99.90,1276984,23,20052,-60
2021-06-07 04:05:55,1999.90,999.90,15.40,99.90,1277130,23,20076,-60
2021-06-07 04:06:26,1999.90,999.90,15.40,99.90,1276929,23,20001,-60
2021-06-07 04:06:56,1999.90,999.90,15.40,99.90,1277563,23,20532,-60
2021-06-07 04:07:27,1999.90,999.90,15.40,99.90,1283493,23,20004,-61
2021-06-07 04:07:58,1999.90,999.90,15.40,99.90,1277143,23,19997,-60
2021-06-07 04:08:30,1999.90,999.90,15.40,99.90,1276911,23,20005,-60
2021-06-07 04:09:02,1999.90,999.90,15.40,99.90,1277095,23,20237,-60
2021-06-07 04:09:33,1999.90,999.90,15.40,99.90,1277929,23,20217,-60
2021-06-07 04:10:07,1999.90,999.90,15.40,99.90,1283703,23,20611,-60
2021-06-07 04:10:40,1999.90,999.90,15.40,99.90,1283526,23,20000,-60
2021-06-07 04:11:11,1999.90,999.90,15.40,99.90,1283617,23,20235,-61
2021-06-07 04:11:41,1999.90,999.90,15.40,99.90,1283543,23,20222,-60
2021-06-07 04:12:12,1999.90,999.90,15.50,99.90,1283718,23,20219,-61
2021-06-07 04:12:46,1999.90,999.90,15.50,99.90,1283517,23,20027,-60
2021-06-07 04:13:16,1999.90,999.90,15.50,99.90,1283663,23,20000,-61
2021-06-07 04:13:47,1999.90,999.90,15.50,99.90,1283599,23,20235,-60
2021-06-07 04:14:18,1999.90,999.90,15.40,99.90,1283667,23,20051,-61
2021-06-07 04:14:48,1999.90,999.90,15.50,99.90,1283574,23,20011,-61
2021-06-07 04:15:22,1999.90,999.90,15.50,99.90,1283261,23,20348,-61
2021-06-07 04:15:53,1999.90,999.90,15.50,99.90,1283569,23,20001,-60
2021-06-07 04:16:23,1999.90,999.90,15.50,99.90,1283598,23,20299,-61
2021-06-07 04:16:54,1999.90,999.90,15.60,99.90,1283574,23,20299,-61
2021-06-07 04:17:24,1999.90,999.90,15.60,99.90,1283595,23,20035,-60
2021-06-07 04:17:57,1999.90,999.90,15.60,99.90,1283542,23,20083,-60
2021-06-07 04:18:28,1999.90,999.90,15.60,99.90,1276868,23,20005,-60
2021-06-07 04:18:58,1999.90,999.90,15.60,99.90,1276960,23,20360,-60
2021-06-07 04:19:29,1999.90,999.90,15.60,99.90,1277023,23,20011,-60
2021-06-07 04:19:59,1999.90,999.90,15.60,99.90,1271029,23,20053,-60
2021-06-07 04:20:32,1999.90,999.90,15.60,99.90,1276998,23,20076,-60
2021-06-07 04:21:03,1999.90,999.90,15.60,99.90,1277076,23,20454,-61
2021-06-07 04:21:33,1999.90,999.90,15.60,99.90,1277575,23,20220,-60
2021-06-07 04:22:04,1999.90,999.90,15.60,99.90,1283633,23,20130,-61
2021-06-07 04:22:35,1999.90,999.90,15.70,99.90,1276921,23,20005,-60
2021-06-07 04:23:08,1999.90,999.90,15.60,99.90,1277014,23,20694,-61
2021-06-07 04:23:38,1999.90,999.90,15.70,99.90,1276956,23,20225,-60
2021-06-07 04:24:09,1999.90,999.90,15.70,99.90,1277797,23,20231,-60
2021-06-07 04:24:40,1999.90,999.90,15.60,99.90,1283545,23,20076,-59
2021-06-07 04:25:13,1999.90,999.90,15.70,99.90,1283478,23,20050,-60
2021-06-07 04:25:44,1999.90,999.90,15.60,99.90,1277002,23,20060,-61
2021-06-07 04:26:14,1999.90,999.90,15.70,99.90,1277173,23,20221,-61
2021-06-07 04:26:45,1999.90,999.90,15.60,99.90,1277032,23,20008,-60
2021-06-07 04:27:16,1999.90,999.90,15.70,99.90,1277297,23,20084,-61
2021-06-07 04:27:48,1999.90,999.90,15.70,99.90,1283400,23,20022,-61
2021-06-07 04:28:19,1999.90,999.90,15.70,99.90,1283428,23,20270,-61
2021-06-07 04:28:49,1999.90,999.90,15.70,99.90,1283630,23,20236,-61
2021-06-07 04:29:20,1999.90,999.90,15.70,99.90,1283562,23,20005,-61
2021-06-07 04:29:51,1999.90,999.90,15.70,99.90,1283640,23,20467,-60
2021-06-07 04:30:22,1999.90,999.90,15.70,99.90,1283184,23,20092,-61
2021-06-07 04:30:53,1999.90,999.90,15.70,99.90,1283639,23,20075,-61
2021-06-07 04:31:25,1999.90,999.90,15.70,99.90,1283569,23,20658,-60
2021-06-07 04:31:55,1999.90,999.90,15.70,99.90,1283561,23,20007,-59
2021-06-07 04:32:26,1999.90,999.90,15.70,99.90,1283625,23,20270,-60
2021-06-07 04:32:59,1999.90,999.90,15.70,99.90,1283653,23,20062,-60
2021-06-07 04:33:30,1999.90,999.90,15.70,99.90,1283628,23,20056,-60
2021-06-07 04:34:01,1999.90,999.90,15.70,99.90,1283671,23,20259,-60
2021-06-07 04:34:31,1999.90,999.90,15.70,99.90,1283589,23,20058,-61
2021-06-07 04:35:03,1999.90,999.90,15.70,99.90,1283597,23,20071,-60
2021-06-07 04:35:34,1999.90,999.90,15.70,99.90,1283555,23,20035,-60
2021-06-07 04:36:05,1999.90,999.90,15.70,99.90,1283672,23,20246,-60
2021-06-07 04:36:36,1999.90,999.90,15.70,99.90,1283614,23,20412,-61
2021-06-07 04:37:06,1999.90,999.90,15.70,99.90,1276955,23,20086,-61
2021-06-07 04:37:49,1999.90,999.90,15.80,99.90,1276992,23,19994,-61
2021-06-07 04:38:20,1999.90,999.90,15.70,99.90,1277098,23,20003,-60
2021-06-07 04:38:51,1999.90,999.90,15.70,99.90,1279944,23,20216,-60
2021-06-07 04:39:22,1999.90,999.90,15.70,99.90,1283698,23,20000,-61
2021-06-07 04:39:52,1999.90,999.90,15.70,99.90,1283532,23,20482,-61
2021-06-07 04:40:29,1999.90,999.90,15.70,99.90,1283674,23,20470,-61
2021-06-07 04:41:00,1999.90,999.90,15.60,99.90,1283573,23,20028,-61
2021-06-07 04:41:30,1999.90,999.90,15.60,99.90,1283638,23,20508,-59
2021-06-07 04:42:01,1999.90,999.90,15.60,99.90,1283459,23,20091,-60
2021-06-07 04:42:32,1999.90,999.90,15.60,99.90,1283506,23,19995,-61
2021-06-07 04:43:09,1999.90,999.90,15.70,99.90,1283633,23,20331,-60
2021-06-07 04:43:40,1999.90,999.90,15.60,99.90,1283552,23,20511,-61
2021-06-07 04:44:10,1999.90,999.90,15.60,99.90,1283625,23,20223,-60
2021-06-07 04:44:41,1999.90,999.90,15.60,99.90,1283512,23,20027,-61
2021-06-07 04:45:12,1999.90,999.90,15.70,99.90,1283043,23,20001,-61
2021-06-07 04:45:44,1999.90,999.90,15.70,99.90,1283599,23,20007,-61
2021-06-07 04:46:15,1999.90,999.90,15.60,99.90,1283556,23,20247,-61
2021-06-07 04:46:46,1999.90,999.90,15.60,99.90,1283577,23,20706,-61
2021-06-07 04:47:17,1999.90,999.90,15.60,99.90,1283532,23,20004,-61
2021-06-07 04:47:48,1999.90,999.90,15.70,99.90,1283444,23,20009,-60
2021-06-07 04:48:19,1999.90,999.90,15.70,99.90,1283531,23,20415,-61
2021-06-07 04:48:49,1999.90,999.90,15.70,99.90,1283566,23,20231,-61
2021-06-07 04:49:20,1999.90,999.90,15.70,99.90,1283549,23,20003,-60
2021-06-07 04:49:50,1999.90,999.90,15.70,99.90,1283604,23,20032,-61
2021-06-07 04:50:23,1999.90,999.90,15.80,99.90,1276835,23,20055,-61
2021-06-07 04:50:54,1999.90,999.90,15.70,99.90,1276916,23,20005,-61
2021-06-07 04:51:24,1999.90,999.90,15.80,99.90,1277043,23,20303,-60
2021-06-07 04:51:55,1999.90,999.90,15.80,99.90,1277706,23,20316,-61
2021-06-07 04:52:26,1999.90,999.90,15.80,99.90,1283559,23,20297,-62
2021-06-07 04:53:00,1999.90,999.90,15.70,99.90,1283735,23,20032,-59
2021-06-07 04:53:31,1999.90,999.90,15.70,99.90,1283940,23,20356,-61
2021-06-07 04:54:02,1999.90,999.90,15.80,99.90,1284011,23,20238,-60
2021-06-07 04:54:33,1999.90,999.90,15.80,99.90,1283825,23,19997,-60
2021-06-07 04:55:04,1999.90,999.90,15.80,99.90,1283943,23,20220,-59
2021-06-07 04:55:43,1999.90,999.90,15.80,99.90,1283933,23,20005,-60
2021-06-07 04:56:14,1999.90,999.90,15.80,99.90,1277142,23,20087,-60
2021-06-07 04:56:45,1999.90,999.90,15.80,99.90,1277420,23,20687,-60
2021-06-07 04:57:17,1999.90,999.90,15.80,99.90,1277400,23,20008,-60
2021-06-07 04:57:47,1999.90,999.90,15.80,99.90,1277922,23,20305,-61
2021-06-07 04:58:26,1999.90,999.90,15.80,99.90,1283948,23,20677,-61
2021-06-07 04:58:57,1999.90,999.90,15.80,99.90,1283918,23,20024,-61
2021-06-07 04:59:28,1999.90,999.90,15.80,99.90,1283860,23,20600,-60
2021-06-07 04:59:58,1999.90,999.90,15.80,99.90,1283626,23,20309,-60
2021-06-07 05:00:30,1999.90,999.90,15.80,99.90,1283918,23,20001,-60
2021-06-07 05:01:03,1999.90,999.90,15.80,99.90,1283883,23,20020,-60
2021-06-07 05:01:34,1999.90,999.90,15.80,99.90,1283973,23,20671,-59
2021-06-07 05:02:05,1999.90,999.90,15.80,99.90,1283907,23,20266,-59
2021-06-07 05:02:36,1999.90,999.90,15.80,99.90,1283702,23,19997,-59
2021-06-07 05:03:06,1999.90,999.90,15.80,99.90,1277253,23,20005,-59
2021-06-07 05:03:38,1999.90,999.90,15.80,99.90,1277312,23,19997,-59
2021-06-07 05:04:09,1999.90,999.90,15.80,99.90,1277487,23,20153,-59
2021-06-07 05:04:40,1999.90,999.90,15.80,99.90,1277807,23,20298,-60
2021-06-07 05:05:11,1999.90,999.90,15.80,99.90,1284017,23,20018,-60
2021-06-07 05:05:42,1999.90,999.90,15.80,99.90,1277327,23,20384,-59
2021-06-07 05:06:13,1999.90,999.90,15.80,99.90,1277425,23,20224,-59
2021-06-07 05:06:43,1999.90,999.90,15.80,99.90,1277279,23,20006,-59
2021-06-07 05:07:14,1999.90,999.90,15.80,99.90,1277672,23,19994,-60
2021-06-07 05:07:45,1999.90,999.90,15.80,99.90,1283812,23,20009,-59
2021-06-07 05:08:15,1999.90,999.90,15.70,99.90,1284050,23,19997,-59
2021-06-07 05:08:46,1999.90,999.90,15.70,99.90,1283807,23,20032,-59
2021-06-07 05:09:17,1999.90,999.90,15.70,99.90,1283947,23,20023,-60
2021-06-07 05:09:47,1999.90,999.90,15.70,99.90,1284031,23,20055,-60
2021-06-07 05:10:18,1999.90,999.90,15.70,99.90,1277205,23,19997,-60
2021-06-07 05:10:49,1999.90,999.90,15.70,99.90,1277179,23,20075,-59
2021-06-07 05:11:19,1999.90,999.90,15.60,99.90,1277375,23,20267,-59
2021-06-07 05:11:50,1999.90,999.90,15.70,99.90,1277715,23,20052,-59
2021-06-07 05:12:21,1999.90,999.90,15.70,99.90,1283996,23,20005,-59
2021-06-07 05:12:52,1999.90,999.90,15.70,99.90,1283900,23,20001,-59
2021-06-07 05:13:23,1999.90,999.90,15.70,99.90,1283891,23,20335,-59
2021-06-07 05:13:54,1999.90,999.90,15.70,99.90,1283856,23,20446,-60
2021-06-07 05:14:24,1999.90,999.90,15.70,99.90,1283888,23,20299,-60
2021-06-07 05:14:55,1999.90,999.90,15.70,99.90,1283442,23,20005,-60
2021-06-07 05:15:26,1999.90,999.90,15.70,99.90,1283936,23,20139,-59
2021-06-07 05:15:57,1999.90,999.90,15.70,99.90,1283906,23,20012,-60
2021-06-07 05:16:28,1999.90,999.90,15.70,99.90,1283887,23,20324,-59
2021-06-07 05:16:58,1999.90,999.90,15.70,99.90,1283879,23,20251,-58
2021-06-07 05:17:29,1999.90,999.90,15.70,99.90,1283819,23,20366,-58
2021-06-07 05:18:00,1999.90,999.90,15.70,99.90,1277369,23,20125,-58
2021-06-07 05:18:32,1999.90,999.90,15.70,99.90,1277341,23,19997,-58
2021-06-07 05:19:03,1999.90,999.90,15.70,99.90,1277361,23,20648,-58
2021-06-07 05:19:33,1999.90,999.90,15.70,99.90,1277957,23,20220,-58
2021-06-07 05:20:11,1999.90,999.90,15.70,99.90,1283949,23,20080,-58
2021-06-07 05:20:42,1999.90,999.90,15.80,99.90,1283820,23,20029,-58
2021-06-07 05:21:13,1999.90,999.90,15.80,99.90,1283869,23,20228,-59
2021-06-07 05:21:44,1999.90,999.90,15.90,99.90,1283926,23,20261,-59
2021-06-07 05:22:14,1999.90,999.90,15.80,99.90,1283979,23,20654,-58
2021-06-07 05:22:46,1999.90,999.90,15.90,99.90,1283865,23,20012,-58
2021-06-07 05:23:17,1999.90,999.90,15.90,99.90,1283865,23,20003,-58
2021-06-07 05:23:47,1999.90,999.90,15.90,99.90,1283792,23,20252,-59
2021-06-07 05:24:18,1999.90,999.90,15.90,99.90,1283905,23,20005,-59
2021-06-07 05:24:49,1999.90,999.90,15.90,99.90,1283823,23,19996,-58
2021-06-07 05:25:21,1999.90,999.90,15.90,99.90,1283889,23,20008,-59
2021-06-07 05:25:51,1999.90,999.90,16.00,99.90,1283950,23,20001,-58
2021-06-07 05:26:22,1999.90,999.90,16.00,99.90,1284022,23,20523,-58
2021-06-07 05:26:53,1999.90,999.90,16.10,99.90,1283910,23,20015,-58
2021-06-07 05:27:23,1999.90,999.90,16.10,99.90,1283749,23,20079,-58
2021-06-07 05:27:55,1999.90,999.90,16.20,99.90,1283733,23,20459,-59
2021-06-07 05:28:26,1999.90,999.90,16.20,99.90,1283814,23,20031,-58
2021-06-07 05:28:57,1999.90,999.90,16.10,99.90,1283929,23,20310,-59
2021-06-07 05:29:27,1999.90,999.90,16.10,99.90,1283927,23,20119,-58
2021-06-07 05:30:00,1999.90,999.90,16.00,99.90,1283313,23,20058,-59
2021-06-07 05:30:32,1999.90,999.90,16.10,99.90,1277190,23,20008,-58
2021-06-07 05:31:02,1999.90,999.90,16.10,99.90,1277410,23,20232,-58
2021-06-07 05:31:33,1999.90,999.90,16.10,99.90,1277344,23,20228,-58
2021-06-07 05:32:04,1999.90,999.90,16.10,99.90,1277912,23,20029,-58
2021-06-07 05:32:35,1999.90,999.90,16.10,99.90,1283825,23,20362,-61
2021-06-07 05:33:06,1999.90,999.90,16.10,99.90,1283820,23,20224,-58
2021-06-07 05:33:37,1999.90,999.90,16.10,99.90,1283819,23,20051,-58
2021-06-07 05:34:08,1999.90,999.90,16.10,99.90,1283820,23,20688,-60
2021-06-07 05:34:39,1999.90,999.90,16.00,99.90,1283731,23,19996,-59
2021-06-07 05:35:12,1999.90,999.90,16.00,99.90,1277288,23,20009,-58
2021-06-07 05:35:45,1999.90,999.90,16.10,99.90,1277304,23,20007,-58
2021-06-07 05:36:16,1999.90,999.90,16.10,99.90,1277312,23,20559,-59
2021-06-07 05:36:46,1999.90,999.90,16.10,99.90,1278539,23,20295,-57
2021-06-07 05:37:17,1999.90,999.90,16.10,99.90,1283922,23,20031,-58
2021-06-07 05:37:48,1999.90,999.90,16.10,99.90,1283670,23,19996,-58
2021-06-07 05:38:21,1999.90,999.90,16.10,99.90,1283785,23,20498,-58
2021-06-07 05:38:52,1999.90,999.90,16.10,99.90,1277074,23,20000,-58
2021-06-07 05:39:23,1999.90,999.90,16.10,99.90,1277292,23,20220,-58
2021-06-07 05:39:53,1999.90,999.90,16.10,99.90,1277272,23,20254,-58
2021-06-07 05:40:27,1999.90,999.90,16.10,99.90,1277686,23,20024,-58
2021-06-07 05:40:58,1999.90,999.90,16.10,99.90,1283781,23,20043,-58
2021-06-07 05:41:29,1999.90,999.90,16.10,99.90,1283877,23,20207,-58
2021-06-07 05:42:01,1999.90,999.90,16.10,99.90,1277060,23,20587,-58
2021-06-07 05:42:32,1999.90,999.90,16.10,99.90,1277204,23,19997,-58
2021-06-07 05:43:03,1999.90,999.90,16.00,99.90,1277364,23,20774,-58
2021-06-07 05:43:34,1999.90,999.90,16.10,99.90,1277751,23,20056,-59
2021-06-07 05:44:04,1999.90,999.90,16.10,99.90,1277144,23,20276,-59
2021-06-07 05:44:35,1999.90,999.90,16.10,99.90,1277202,23,20388,-58
2021-06-07 05:45:08,1999.90,999.90,16.10,99.90,1276858,23,20005,-58
2021-06-07 05:45:38,1999.90,999.90,16.00,99.90,1277941,23,20502,-59
2021-06-07 05:46:09,1999.90,999.90,16.10,99.90,1283814,23,20227,-59
2021-06-07 05:46:40,1999.90,999.90,16.00,99.90,1283750,23,20376,-58
2021-06-07 05:47:11,1999.90,999.90,15.90,99.90,1277323,23,20008,-58
2021-06-07 05:47:42,1999.90,999.90,15.90,99.90,1277114,23,20005,-58
2021-06-07 05:48:12,1999.90,999.90,15.90,99.90,1277339,23,20236,-58
2021-06-07 05:48:43,1999.90,999.90,15.90,99.90,1277580,23,20001,-58
2021-06-07 05:49:14,1999.90,999.90,16.00,99.90,1283887,23,20071,-58
2021-06-07 05:49:45,1999.90,999.90,16.00,99.90,1283783,23,19997,-58
2021-06-07 05:50:18,1999.90,999.90,16.00,99.90,1283891,23,20294,-58
2021-06-07 05:50:49,1999.90,999.90,16.10,99.90,1283824,23,20243,-58
2021-06-07 05:51:20,1999.90,999.90,16.10,99.90,1283836,23,20233,-58
2021-06-07 05:51:50,1999.90,999.90,16.10,99.90,1283875,23,20059,-58
2021-06-07 05:52:21,1999.90,999.90,16.10,99.90,1283882,23,19997,-59
2021-06-07 05:52:52,1999.90,999.90,16.10,99.90,1283745,23,19997,-58
2021-06-07 05:53:23,1999.90,999.90,16.20,99.90,1283907,23,19997,-58
2021-06-07 05:53:53,1999.90,999.90,16.20,99.90,1283771,23,20216,-58
2021-06-07 05:54:24,1999.90,999.90,16.20,99.90,1283967,23,20024,-58
2021-06-07 05:54:55,1999.90,999.90,16.20,99.90,1283746,23,20075,-58
2021-06-07 05:55:31,1999.90,999.90,16.20,99.90,1283882,23,20420,-58
2021-06-07 05:56:02,1999.90,999.90,16.20,99.90,1283792,23,20012,-58
2021-06-07 05:56:33,1999.90,999.90,16.30,99.90,1283806,23,20294,-58
2021-06-07 05:57:05,1999.90,999.90,16.30,99.90,1277120,23,20029,-58
2021-06-07 05:57:36,1999.90,999.90,16.30,99.90,1277302,23,20000,-58
2021-06-07 05:58:16,1999.90,999.90,16.30,99.90,1277336,23,20725,-58
2021-06-07 05:58:46,1999.90,999.90,16.30,99.90,1279986,23,20001,-58
2021-06-07 05:59:17,1999.90,999.90,16.30,99.90,1283817,23,20497,-58
2021-06-07 05:59:47,1999.90,999.90,16.40,99.90,1283284,23,20531,-58
2021-06-07 06:00:23,1999.90,999.90,16.40,99.90,1283877,23,20051,-58
2021-06-07 06:00:53,1999.90,999.90,16.40,99.90,1283821,23,20055,-58
2021-06-07 06:01:25,1999.90,999.90,16.30,99.90,1283811,23,20337,-58
2021-06-07 06:01:56,1999.90,999.90,16.30,99.90,1283809,23,20477,-58
2021-06-07 06:02:26,1999.90,999.90,16.20,99.90,1283886,23,20301,-58
2021-06-07 06:02:57,1999.90,999.90,16.20,99.90,1283711,23,20475,-58
2021-06-07 06:03:30,1999.90,999.90,16.20,99.90,1283610,23,20055,-58
2021-06-07 06:04:01,1999.90,999.90,16.20,99.90,1283873,23,20022,-58
2021-06-07 06:04:33,1999.90,999.90,16.30,99.90,1283699,23,20227,-58
2021-06-07 06:05:04,1999.90,999.90,16.30,99.90,1283714,23,20224,-58
2021-06-07 06:05:35,1999.90,999.90,16.40,99.90,1283882,23,20224,-58
2021-06-07 06:06:06,1999.90,999.90,16.40,99.90,1283827,23,20200,-58
2021-06-07 06:06:37,1999.90,999.90,16.50,99.90,1283847,23,20235,-58
2021-06-07 06:07:07,1999.90,999.90,16.50,99.90,1283729,23,20013,-58
2021-06-07 06:07:38,1999.90,999.90,16.50,99.90,1283819,23,20047,-58
2021-06-07 06:08:09,1999.90,999.90,16.60,99.90,1283843,23,20000,-60
2021-06-07 06:08:40,1999.90,999.90,16.60,99.90,1283922,23,19988,-58
2021-06-07 06:09:11,1999.90,999.90,16.80,99.90,1283699,23,20208,-58
2021-06-07 06:09:41,1999.90,999.90,16.80,99.90,1283859,23,19992,-58
2021-06-07 06:10:13,1999.90,999.90,16.90,99.90,1283889,23,20004,-58
2021-06-07 06:10:44,1999.90,999.90,16.90,99.90,1283917,23,20300,-58
2021-06-07 06:11:14,1999.90,999.90,17.00,99.90,1283778,23,20235,-58
2021-06-07 06:11:45,1999.90,999.90,17.10,99.90,1283896,23,20071,-58
2021-06-07 06:12:16,1999.90,999.90,17.30,99.90,1283806,23,20050,-57
2021-06-07 06:12:48,1999.90,999.90,17.20,99.90,1283810,23,19992,-58
2021-06-07 06:13:19,1999.90,999.90,17.10,99.90,1283770,23,19993,-58
2021-06-07 06:13:50,1999.90,999.90,17.20,99.90,1283869,23,20208,-58
2021-06-07 06:14:20,1999.90,999.90,17.10,99.90,1283799,23,19996,-59
2021-06-07 06:14:51,1999.90,999.90,17.10,99.90,1283283,23,20215,-58
2021-06-07 06:15:24,1999.90,999.90,17.10,99.90,1283818,23,20007,-58
2021-06-07 06:15:54,1999.90,999.90,17.10,99.90,1283819,23,19992,-58
2021-06-07 06:16:25,1999.90,999.90,17.10,99.90,1283836,23,20269,-58
2021-06-07 06:16:57,1999.90,999.90,17.10,99.90,1283725,23,19997,-58
2021-06-07 06:17:28,1999.90,999.90,17.10,99.90,1283819,23,20212,-57
2021-06-07 06:17:59,1999.90,999.90,17.10,99.90,1283763,23,20223,-58
2021-06-07 06:18:29,1999.90,999.90,17.10,99.90,1283706,23,20015,-58
2021-06-07 06:19:00,1999.90,999.90,17.20,99.90,1283786,23,20002,-58
2021-06-07 06:19:31,1999.90,999.90,17.20,99.90,1283582,23,20019,-58
2021-06-07 06:20:02,1999.90,999.90,17.10,99.90,1283843,23,20072,-58
2021-06-07 06:20:33,1999.90,999.90,17.00,99.90,1277212,23,20024,-57
2021-06-07 06:21:07,1999.90,999.90,16.90,99.90,1277267,23,20231,-58
2021-06-07 06:21:40,1999.90,999.90,16.90,99.90,1277102,23,20007,-58
2021-06-07 06:22:10,1999.90,999.90,17.00,99.90,1278668,23,20243,-58
2021-06-07 06:22:42,1999.90,999.90,17.00,99.90,1283587,23,20303,-58
2021-06-07 06:23:12,1999.90,999.90,17.00,99.90,1283815,23,20005,-58
2021-06-07 06:23:43,1999.90,999.90,17.00,99.90,1283569,23,20224,-58
2021-06-07 06:24:14,1999.90,999.90,17.00,99.90,1277130,23,20080,-58
2021-06-07 06:24:46,1999.90,999.90,17.00,99.90,1277120,23,20009,-58
2021-06-07 06:25:17,1999.90,999.90,17.00,99.90,1277292,23,19997,-57
2021-06-07 06:25:48,1999.90,999.90,17.00,99.90,1277951,23,20298,-59
2021-06-07 06:26:19,1999.90,999.90,17.10,99.90,1277112,23,20679,-58
2021-06-07 06:26:50,1999.90,999.90,17.00,99.90,1277119,23,20151,-58
2021-06-07 06:27:20,1999.90,999.90,17.10,99.90,1277311,23,20401,-58
2021-06-07 06:27:51,1999.90,999.90,17.10,99.90,1277335,23,20474,-58
2021-06-07 06:28:22,1999.90,999.90,17.10,99.90,1283612,23,20392,-58
2021-06-07 06:28:52,1999.90,999.90,17.20,99.90,1283771,23,20428,-58
2021-06-07 06:29:23,1999.90,999.90,17.20,99.90,1283795,23,20000,-59
2021-06-07 06:29:54,1999.90,999.90,17.20,99.90,1283384,23,20091,-59
2021-06-07 06:30:27,1999.90,999.90,17.20,99.90,1283757,23,20327,-58
2021-06-07 06:30:57,1999.90,999.90,17.20,99.90,1283710,23,20004,-58
2021-06-07 06:31:28,1999.90,999.90,17.10,99.90,1283860,23,20223,-58
2021-06-07 06:31:59,1999.90,999.90,17.10,99.90,1283795,23,20084,-59
2021-06-07 06:32:29,1999.90,999.90,17.20,99.90,1283711,23,20018,-57
2021-06-07 06:33:01,1999.90,999.90,17.20,99.90,1283766,23,20004,-58
2021-06-07 06:33:32,1999.90,999.90,17.30,99.90,1283629,23,20001,-58
2021-06-07 06:34:04,1999.90,999.90,17.40,99.90,1283833,23,20314,-58
2021-06-07 06:34:37,1999.90,999.90,17.40,99.90,1283740,23,20273,-58
2021-06-07 06:35:09,1999.90,999.90,17.50,99.90,1283683,23,20219,-58
2021-06-07 06:35:39,1999.90,999.90,17.50,99.90,1283707,23,20282,-58
2021-06-07 06:36:10,1999.90,999.90,17.50,99.90,1283754,23,20212,-59
2021-06-07 06:36:41,1999.90,999.90,17.60,99.90,1283753,23,20060,-59
2021-06-07 06:37:12,1999.90,999.90,17.50,99.90,1277294,23,20033,-58
2021-06-07 06:37:44,1999.90,999.90,17.40,99.90,1277258,23,20435,-57
2021-06-07 06:38:17,1999.90,999.90,17.40,99.90,1277248,23,20013,-57
2021-06-07 06:38:47,1999.90,999.90,17.40,99.90,1278177,23,20224,-58
2021-06-07 06:39:18,1999.90,999.90,17.40,99.90,1277181,23,20212,-58
2021-06-07 06:39:49,1999.90,999.90,17.50,99.90,1277240,23,20008,-58
2021-06-07 06:40:23,1999.90,999.90,17.50,99.90,1277249,23,20051,-58
2021-06-07 06:40:54,1999.90,999.90,17.60,99.90,1278317,23,20420,-58
2021-06-07 06:41:25,1999.90,999.90,17.60,99.90,1283807,23,20311,-59
2021-06-07 06:41:55,1999.90,999.90,17.60,99.90,1283710,23,20001,-59
2021-06-07 06:42:26,1999.90,999.90,17.50,99.90,1283752,23,20269,-58
2021-06-07 06:42:59,1999.90,999.90,17.50,99.90,1277027,23,20446,-59
2021-06-07 06:43:30,1999.90,999.90,17.50,99.90,1277257,23,19997,-58
2021-06-07 06:44:01,1999.90,999.90,17.40,99.90,1277174,23,20705,-58
2021-06-07 06:44:32,1999.90,999.90,17.30,99.90,1277981,23,20212,-58
2021-06-07 06:45:04,1999.90,999.90,17.30,99.90,1276800,23,20248,-58
2021-06-07 06:45:35,1999.90,999.90,17.40,99.90,1277249,23,19990,-58
2021-06-07 06:46:06,1999.90,999.90,17.40,99.90,1277184,23,20583,-58
2021-06-07 06:46:37,1999.90,999.90,17.50,99.90,1277696,23,20248,-58
2021-06-07 06:47:07,1999.90,999.90,17.50,99.90,1283723,23,20576,-58
2021-06-07 06:47:38,1999.90,999.90,17.60,99.90,1283627,23,20000,-57
2021-06-07 06:48:09,1999.90,999.90,17.50,99.90,1283768,23,20005,-57
2021-06-07 06:48:40,1999.90,999.90,17.60,99.90,1283764,23,20044,-58
2021-06-07 06:49:10,1999.90,999.90,17.50,99.90,1283662,23,20696,-59
2021-06-07 06:49:41,1999.90,999.90,17.50,99.90,1283657,23,19997,-57
2021-06-07 06:50:13,1999.90,999.90,17.50,99.90,1283793,23,20056,-58
2021-06-07 06:50:44,1999.90,999.90,17.60,99.90,1283753,23,20051,-58
2021-06-07 06:51:15,1999.90,999.90,17.60,99.90,1283630,23,20220,-58
2021-06-07 06:51:46,1999.90,999.90,17.60,99.90,1277193,23,19993,-58
2021-06-07 06:52:16,1999.90,999.90,17.60,99.90,1277228,23,20002,-59
2021-06-07 06:52:47,1999.90,999.90,17.80,99.90,1277167,23,20301,-58
2021-06-07 06:53:19,1999.90,999.90,17.80,99.90,1277231,23,20403,-59
2021-06-07 06:53:50,1999.90,999.90,17.80,99.90,1283678,23,20487,-58
2021-06-07 06:54:20,1999.90,999.90,17.90,99.90,1283743,23,20343,-58
2021-06-07 06:54:51,1999.90,999.90,18.00,99.90,1283724,23,19996,-58
2021-06-07 06:55:22,1999.90,999.90,17.90,99.90,1283546,23,20397,-58
2021-06-07 06:55:53,1999.90,999.90,17.80,99.90,1283808,23,19997,-58
2021-06-07 06:56:25,1999.90,999.90,17.70,99.90,1283772,23,20004,-60
2021-06-07 06:56:56,1999.90,999.90,17.60,99.90,1283597,23,20225,-59
2021-06-07 06:57:26,1999.90,999.90,17.50,99.90,1283664,23,20470,-59
2021-06-07 06:57:57,1999.90,999.90,17.50,99.90,1283746,23,20001,-58
2021-06-07 06:58:27,1999.90,999.90,17.40,99.90,1283713,23,20004,-58
2021-06-07 06:58:59,1999.90,999.90,17.40,99.90,1283717,23,20008,-59
2021-06-07 06:59:30,1999.90,999.90,17.40,99.90,1283678,23,20015,-59
2021-06-07 07:00:02,1999.90,999.90,17.40,99.90,1283303,23,20342,-58
2021-06-07 07:00:36,1999.90,999.90,17.30,99.90,1283759,23,19993,-59
2021-06-07 07:01:08,1999.90,999.90,17.30,99.90,1283715,23,20281,-58
2021-06-07 07:01:39,1999.90,999.90,17.30,99.90,1283482,23,20220,-60
2021-06-07 07:02:09,1999.90,999.90,17.20,99.90,1283639,23,20212,-58
2021-06-07 07:02:40,1999.90,999.90,17.20,99.90,1283768,23,19997,-58
2021-06-07 07:03:16,1999.90,999.90,17.20,99.90,1283612,23,20019,-59
2021-06-07 07:03:47,1999.90,999.90,17.10,99.90,1283714,23,19996,-59
2021-06-07 07:04:18,1999.90,999.90,17.10,99.90,1283722,23,20733,-59
2021-06-07 07:04:49,1999.90,999.90,17.10,99.90,1283733,23,20072,-59
2021-06-07 07:05:19,1999.90,999.90,17.10,99.90,1283690,23,20379,-59
2021-06-07 07:05:50,1999.90,999.90,17.20,99.90,1283616,23,19997,-58
2021-06-07 07:06:25,1999.90,999.90,17.10,99.90,1283705,23,19989,-59
2021-06-07 07:06:55,1999.90,999.90,17.10,99.90,1283733,23,20028,-59
2021-06-07 07:07:26,1999.90,999.90,17.20,99.90,1283607,23,20552,-60
2021-06-07 07:07:57,1999.90,999.90,17.20,99.90,1283516,23,20489,-58
2021-06-07 07:08:30,1999.90,999.90,17.30,99.90,1283677,23,20024,-60
2021-06-07 07:09:00,1999.90,999.90,17.30,99.90,1283622,23,20087,-58
2021-06-07 07:09:31,1999.90,999.90,17.30,99.90,1283555,23,20219,-58
2021-06-07 07:10:03,1999.90,999.90,17.30,99.90,1283727,23,20031,-61
2021-06-07 07:10:35,1999.90,999.90,17.40,99.90,1283682,23,20001,-59
2021-06-07 07:11:05,1999.90,999.90,17.40,99.90,1283718,23,20678,-61
2021-06-07 07:11:36,1999.90,999.90,17.40,99.90,1283603,23,20227,-58
2021-06-07 07:12:07,1999.90,999.90,17.50,99.90,1283714,23,20080,-59
2021-06-07 07:12:38,1999.90,999.90,17.40,99.90,1283708,23,20028,-59
2021-06-07 07:13:08,1999.90,999.90,17.50,99.90,1283683,23,20231,-59
2021-06-07 07:13:39,1999.90,999.90,17.60,99.90,1283717,23,19997,-59
2021-06-07 07:14:10,1999.90,999.90,17.50,99.90,1283841,23,20005,-60
2021-06-07 07:14:41,1999.90,999.90,17.60,99.90,1283214,23,20083,-59
2021-06-07 07:15:12,1999.90,999.90,17.60,99.90,1283767,23,20070,-59
2021-06-07 07:15:43,1999.90,999.90,17.70,99.90,1283654,23,20662,-59
2021-06-07 07:16:14,1999.90,999.90,17.60,99.90,1283432,23,20079,-59
2021-06-07 07:16:44,1999.90,999.90,17.70,99.90,1283385,23,20663,-60
2021-06-07 07:17:15,1999.90,999.90,17.70,99.90,1283784,23,20001,-61
2021-06-07 07:17:46,1999.90,999.90,17.70,99.90,1283659,23,20495,-61
2021-06-07 07:18:17,1999.90,999.90,17.70,99.90,1283686,23,20460,-59
2021-06-07 07:18:48,1999.90,999.90,17.70,99.90,1283710,23,20232,-60
2021-06-07 07:19:20,1999.90,999.90,17.70,99.90,1283583,23,20268,-59
2021-06-07 07:19:51,1999.90,999.90,17.80,99.90,1283673,23,20001,-59
2021-06-07 07:20:22,1999.90,999.90,17.90,99.90,1283648,23,20499,-59
2021-06-07 07:20:53,1999.90,999.90,18.10,99.90,1283692,23,20031,-59
2021-06-07 07:21:23,1999.90,999.90,18.20,99.90,1283728,23,20297,-58
2021-06-07 07:21:54,1999.90,999.90,18.20,99.90,1283685,23,20001,-58
2021-06-07 07:22:25,1999.90,999.90,18.20,99.90,1283608,23,20000,-59
2021-06-07 07:22:56,1999.90,999.90,18.20,99.90,1283687,23,20000,-59
2021-06-07 07:23:26,1999.90,999.90,18.30,99.90,1277094,23,20048,-59
2021-06-07 07:23:57,1999.90,999.90,18.30,99.90,1277089,23,20340,-59
2021-06-07 07:24:28,1999.90,999.90,18.20,99.90,1277046,23,20054,-59
2021-06-07 07:24:59,1999.90,999.90,18.30,99.90,1277276,23,20527,-59
2021-06-07 07:25:29,1999.90,999.90,18.20,99.90,1283727,23,20019,-59
2021-06-07 07:26:01,1999.90,999.90,18.20,99.90,1283719,23,20012,-58
2021-06-07 07:26:32,1999.90,999.90,18.20,99.90,1283288,23,20084,-57
2021-06-07 07:27:05,1999.90,999.90,18.10,99.90,1283320,23,20247,-58
2021-06-07 07:27:37,1999.90,999.90,18.20,99.90,1283199,23,20001,-59
2021-06-07 07:28:09,1999.90,999.90,18.10,99.90,1283416,23,19995,-58
2021-06-07 07:28:41,1999.90,999.90,18.10,99.90,1283574,23,20291,-58
2021-06-07 07:29:12,1999.90,999.90,18.20,99.90,1283827,23,20220,-59
2021-06-07 07:29:44,1999.90,999.90,18.40,99.90,1283196,23,20673,-58
2021-06-07 07:30:18,1999.90,999.90,18.40,99.90,1283808,23,20031,-58
2021-06-07 07:30:48,1999.90,999.90,18.40,99.90,1283508,23,20270,-58
2021-06-07 07:31:19,1999.90,999.90,18.40,99.90,1283766,23,20000,-58
2021-06-07 07:31:50,1999.90,999.90,18.30,99.90,1283715,23,20130,-58
2021-06-07 07:32:24,1999.90,999.90,18.40,99.90,1283837,23,20001,-60
2021-06-07 07:32:55,1999.90,999.90,18.50,99.90,1283634,23,19997,-59
2021-06-07 07:33:26,1999.90,999.90,18.60,99.90,1283795,23,20315,-58
2021-06-07 07:33:56,1999.90,999.90,18.80,99.90,1283725,23,20415,-58
2021-06-07 07:34:27,1999.90,999.90,18.80,99.90,1283700,23,20016,-58
2021-06-07 07:34:58,1999.90,999.90,18.80,99.90,1283612,23,20331,-59
2021-06-07 07:35:29,1999.90,999.90,18.80,99.90,1283748,23,20300,-59
2021-06-07 07:36:00,1999.90,999.90,18.80,99.90,1283716,23,20431,-58
2021-06-07 07:36:30,1999.90,999.90,18.70,99.90,1283749,23,19997,-57
2021-06-07 07:37:02,1999.90,999.90,18.80,99.90,1283630,23,20001,-59
2021-06-07 07:37:33,1999.90,999.90,18.70,99.90,1283303,23,19984,-58
2021-06-07 07:38:04,1999.90,999.90,18.80,99.90,1283363,23,20020,-59
2021-06-07 07:38:35,1999.90,999.90,18.80,99.90,1283333,23,20432,-58
2021-06-07 07:39:06,1999.90,999.90,19.00,99.90,1283270,23,20055,-59
2021-06-07 07:39:38,1999.90,999.90,19.10,99.90,1283747,23,20020,-59
2021-06-07 07:40:12,1999.90,999.90,19.20,99.90,1283735,23,20084,-58
2021-06-07 07:40:44,1999.90,999.90,19.20,99.90,1283216,23,20047,-61
2021-06-07 07:41:15,1999.90,999.90,19.30,99.90,1283383,23,20324,-59
2021-06-07 07:41:45,1999.90,999.90,19.40,99.90,1283272,23,20072,-61
2021-06-07 07:42:16,1999.90,999.90,19.40,99.90,1277614,23,19993,-58
2021-06-07 07:42:49,1999.90,999.90,19.00,99.90,1283143,23,20008,-59
2021-06-07 07:43:19,1999.90,999.90,18.70,99.90,1283284,23,20065,-58
2021-06-07 07:43:50,1999.90,999.90,18.80,99.90,1283299,23,19999,-59
2021-06-07 07:44:21,1999.90,999.90,18.70,99.90,1283337,23,20000,-62
2021-06-07 07:44:51,1999.90,999.90,18.70,99.90,1282853,23,20367,-60
2021-06-07 07:45:26,1999.90,999.90,18.90,99.90,1283220,23,20000,-58
2021-06-07 07:45:57,1999.90,999.90,18.90,99.90,1283332,23,20047,-59
2021-06-07 07:46:27,1999.90,999.90,19.00,99.90,1283793,23,20457,-59
2021-06-07 07:46:59,1999.90,999.90,19.00,99.90,1283661,23,20366,-59
2021-06-07 07:47:30,1999.90,999.90,19.00,99.90,1283554,23,19993,-58
2021-06-07 07:48:04,1999.90,999.90,18.80,99.90,1283613,23,20435,-58
2021-06-07 07:48:34,1999.90,999.90,18.70,99.90,1283699,23,19997,-58
2021-06-07 07:49:05,1999.90,999.90,18.70,99.90,1283587,23,20004,-58
2021-06-07 07:49:36,1999.90,999.90,18.80,99.90,1283673,23,20004,-58
2021-06-07 07:50:11,1999.90,999.90,18.80,99.90,1283630,23,19993,-58
2021-06-07 07:50:41,1999.90,999.90,18.80,99.90,1283641,23,20453,-58
2021-06-07 07:51:12,1999.90,999.90,18.60,99.90,1283619,23,20005,-60
2021-06-07 07:51:43,1999.90,999.90,18.70,99.90,1283126,23,20111,-58
2021-06-07 07:52:14,1999.90,999.90,18.90,99.90,1283449,23,20422,-59
2021-06-07 07:52:46,1999.90,999.90,19.10,99.90,1283308,23,19993,-58
2021-06-07 07:53:17,1999.90,999.90,19.30,99.90,1283275,23,20467,-58
2021-06-07 07:53:47,1999.90,999.90,19.40,99.90,1283619,23,20066,-58
2021-06-07 07:54:18,1999.90,999.90,19.40,99.90,1283687,23,20354,-59
2021-06-07 07:54:53,1999.90,999.90,19.30,99.90,1283757,23,20052,-58
2021-06-07 07:55:29,1999.90,999.90,19.40,99.90,1283743,23,19997,-59
2021-06-07 07:55:59,1999.90,999.90,19.40,99.90,1283689,23,20012,-61
2021-06-07 07:56:31,1999.90,999.90,19.30,99.90,1283692,23,20004,-58
2021-06-07 07:57:03,1999.90,999.90,19.10,99.90,1283656,23,20008,-58
2021-06-07 07:57:33,1999.90,999.90,19.20,99.90,1283670,23,20438,-60
2021-06-07 07:58:07,1999.90,999.90,19.40,99.90,1283634,23,20004,-59
2021-06-07 07:58:38,1999.90,999.90,19.40,99.90,1283697,23,20419,-58
2021-06-07 07:59:09,1999.90,999.90,19.20,99.90,1283636,23,20003,-58
2021-06-07 07:59:40,1999.90,999.90,19.10,99.90,1283216,23,19996,-58
2021-06-07 08:00:13,1999.90,999.90,19.20,99.90,1283738,23,20427,-58
2021-06-07 08:00:43,1999.90,999.90,19.50,99.90,1283687,23,20037,-58
2021-06-07 08:01:14,1999.90,999.90,19.50,99.90,1283665,23,20001,-58
2021-06-07 08:01:45,1999.90,999.90,19.50,99.90,1283564,23,20054,-59
2021-06-07 08:02:16,1999.90,999.90,19.60,99.90,1283671,23,20008,-59
2021-06-07 08:02:46,1999.90,999.90,19.50,99.90,1283704,23,20511,-59
2021-06-07 08:03:17,1999.90,999.90,19.50,99.90,1283708,23,20072,-59
2021-06-07 08:03:48,1999.90,999.90,19.20,99.90,1283628,23,19992,-58
2021-06-07 08:04:18,1999.90,999.90,19.10,99.90,1283560,23,20326,-58
2021-06-07 08:04:49,1999.90,999.90,18.90,99.90,1283706,23,19993,-59
2021-06-07 08:05:20,1999.90,999.90,18.60,99.90,1283730,23,20059,-59
2021-06-07 08:05:51,1999.90,999.90,18.50,99.90,1283618,23,20404,-58
2021-06-07 08:06:22,1999.90,999.90,18.40,99.90,1289419,23,20000,-59
2021-06-07 08:06:52,1999.90,999.90,18.40,99.90,1289573,23,20004,-58
2021-06-07 08:07:23,1999.90,999.90,18.40,99.90,1289507,23,20004,-58
2021-06-07 08:07:54,1999.90,999.90,18.50,99.90,1289259,23,20501,-59
2021-06-07 08:08:25,1999.90,999.90,18.60,99.90,1283768,23,20000,-58
2021-06-07 08:08:56,1999.90,999.90,18.60,99.90,1283616,23,20000,-59
2021-06-07 08:09:30,1999.90,999.90,18.80,99.90,1283635,23,19996,-59
2021-06-07 08:10:01,1999.90,999.90,19.00,99.90,1283728,23,20001,-58
2021-06-07 08:10:32,1999.90,999.90,19.30,99.90,1283758,23,20001,-59
2021-06-07 08:11:03,1999.90,999.90,19.40,99.90,1283388,23,20011,-59
2021-06-07 08:11:34,1999.90,999.90,19.50,99.90,1283264,23,20442,-58
2021-06-07 08:12:05,1999.90,999.90,19.50,99.90,1283148,23,20004,-59
2021-06-07 08:12:36,1999.90,999.90,19.50,99.90,1277533,23,20484,-59
2021-06-07 08:13:06,1999.90,999.90,19.50,99.90,1283241,23,20000,-58
2021-06-07 08:13:37,1999.90,999.90,19.50,99.90,1283196,23,20526,-58
2021-06-07 08:14:08,1999.90,999.90,19.50,99.90,1283224,23,20052,-58
2021-06-07 08:14:39,1999.90,999.90,19.50,99.90,1282671,23,20507,-59
2021-06-07 08:15:10,1999.90,999.90,19.50,99.90,1282762,23,20419,-58
2021-06-07 08:15:41,1999.90,999.90,19.50,99.90,1283150,23,20496,-58
2021-06-07 08:16:11,1999.90,999.90,19.40,99.90,1283191,23,20055,-59
2021-06-07 08:16:42,1999.90,999.90,19.30,99.90,1283537,23,20009,-59
2021-06-07 08:17:16,1999.90,999.90,19.30,99.90,1283588,23,19997,-58
2021-06-07 08:17:47,1999.90,999.90,19.40,99.90,1283624,23,20039,-59
2021-06-07 08:18:17,1999.90,999.90,19.40,99.90,1283132,23,20012,-59
2021-06-07 08:18:48,1999.90,999.90,19.40,99.90,1283208,23,20008,-59
2021-06-07 08:19:19,1999.90,999.90,19.60,99.90,1283171,23,20032,-62
2021-06-07 08:19:50,1999.90,999.90,19.80,99.90,1283342,23,20033,-58
2021-06-07 08:20:21,1999.90,999.90,20.00,99.90,1283562,23,20004,-60
2021-06-07 08:20:51,1999.90,999.90,20.20,99.90,1283676,23,20452,-60
2021-06-07 08:21:22,1999.90,999.90,20.50,99.90,1283579,23,20024,-62
2021-06-07 08:21:54,1999.90,999.90,20.80,99.90,1283699,23,20331,-60
2021-06-07 08:22:24,1999.90,999.90,20.90,99.90,1283630,23,20001,-59
2021-06-07 08:22:55,1999.90,999.90,21.00,99.90,1283649,23,20378,-59
2021-06-07 08:23:26,1999.90,999.90,21.10,99.90,1283647,23,20011,-59
2021-06-07 08:23:57,1999.90,999.90,21.10,99.90,1283631,23,20036,-60
2021-06-07 08:24:28,1999.90,999.90,21.10,99.90,1283604,23,20165,-59
2021-06-07 08:24:58,1999.90,999.90,21.10,99.90,1283641,23,20005,-60
2021-06-07 08:25:29,1999.90,999.90,21.40,99.90,1283662,23,20005,-61
2021-06-07 08:26:00,1999.90,999.90,21.60,99.90,1283715,23,20032,-59
2021-06-07 08:26:31,1999.90,999.90,21.50,99.90,1283472,23,20044,-59
2021-06-07 08:27:03,1999.90,999.90,21.60,99.90,1283453,23,20111,-59
2021-06-07 08:27:34,1999.90,999.90,21.50,99.90,1283167,23,20517,-62
2021-06-07 08:28:06,1999.90,999.90,21.50,99.90,1283348,23,20047,-60
2021-06-07 08:28:36,1999.90,999.90,22.00,99.90,1277321,23,20007,-62
2021-06-07 08:29:08,1999.90,999.90,22.10,99.90,1277763,23,20012,-58
2021-06-07 08:29:39,1999.90,999.90,21.90,99.90,1283098,23,20024,-59
2021-06-07 08:30:11,1999.90,999.90,22.00,99.90,1283716,23,20435,-58
2021-06-07 08:30:41,1999.90,999.90,21.90,99.90,1284030,23,19997,-59
2021-06-07 08:31:12,1999.90,999.90,21.80,99.90,1283629,23,20048,-60
2021-06-07 08:31:43,1999.90,999.90,21.70,99.90,1283585,23,20073,-62
2021-06-07 08:32:13,1999.90,999.90,21.40,99.90,1283636,23,20499,-61
2021-06-07 08:32:44,1999.90,999.90,21.60,99.90,1283578,23,19992,-59
2021-06-07 08:33:15,1999.90,999.90,21.90,99.90,1284036,23,19993,-59
2021-06-07 08:33:45,1999.90,999.90,22.20,99.90,1283949,23,20024,-62
2021-06-07 08:34:16,1999.90,999.90,21.90,99.90,1284208,23,20061,-60
2021-06-07 08:34:47,1999.90,999.90,21.80,99.90,1283974,23,20005,-62
2021-06-07 08:35:18,1999.90,999.90,21.80,99.90,1284047,23,19993,-59
2021-06-07 08:35:49,1999.90,999.90,22.00,99.90,1283898,23,20031,-59
2021-06-07 08:36:20,1999.90,999.90,22.20,99.90,1284112,23,19993,-58
2021-06-07 08:36:50,1999.90,999.90,22.20,99.90,1284015,23,20079,-61
2021-06-07 08:37:21,1999.90,999.90,22.30,99.90,1283925,23,20067,-60
2021-06-07 08:37:52,1999.90,999.90,22.30,99.90,1283916,23,20420,-59
2021-06-07 08:38:23,1999.90,999.90,22.20,99.90,1284092,23,20407,-60
2021-06-07 08:38:53,1999.90,999.90,22.00,99.90,1284082,23,20552,-58
2021-06-07 08:39:24,1999.90,999.90,21.90,99.90,1283454,23,20551,-58
2021-06-07 08:39:55,1999.90,999.90,22.10,99.90,1283488,23,20000,-58
2021-06-07 08:40:25,1999.90,999.90,22.20,99.90,1283718,23,19996,-61
2021-06-07 08:40:56,1999.90,999.90,22.00,99.90,1283708,23,20313,-58
2021-06-07 08:41:27,1999.90,999.90,21.90,99.90,1284009,23,20074,-58
2021-06-07 08:42:00,1999.90,999.90,22.10,99.90,1284002,23,20000,-58
2021-06-07 08:42:33,1999.90,999.90,22.20,99.90,1284110,23,20400,-59
2021-06-07 08:43:04,1999.90,999.90,22.10,99.90,1283971,23,19997,-59
2021-06-07 08:43:35,1999.90,999.90,21.90,99.90,1283956,23,20024,-58
2021-06-07 08:44:05,1999.90,999.90,21.70,99.90,1283506,23,20007,-59
2021-06-07 08:44:38,1999.90,999.90,21.60,99.90,1283276,23,20470,-61
2021-06-07 08:45:15,1999.90,999.90,21.50,99.90,1283546,23,20121,-59
2021-06-07 08:45:46,1999.90,999.90,21.30,99.90,1283627,23,20133,-59
2021-06-07 08:46:16,1999.90,999.90,21.20,99.90,1284086,23,20095,-61
2021-06-07 08:46:47,1999.90,999.90,20.90,99.90,1283897,23,20008,-62
2021-06-07 08:47:18,1999.90,999.90,20.80,99.90,1284064,23,20003,-59
2021-06-07 08:47:51,1999.90,999.90,20.90,99.90,1283789,23,20000,-58
2021-06-07 08:48:22,1999.90,999.90,21.20,99.90,1284016,23,19996,-61
2021-06-07 08:48:52,1999.90,999.90,21.30,99.90,1283963,23,20004,-60
2021-06-07 08:49:23,1999.90,999.90,21.50,99.90,1284052,23,20024,-61
2021-06-07 08:49:54,1999.90,999.90,21.30,99.90,1283996,23,19997,-60
2021-06-07 08:50:30,1999.90,999.90,21.30,99.90,1284028,23,20016,-60
2021-06-07 08:51:03,1999.90,999.90,21.40,99.90,1283959,23,20064,-58
2021-06-07 08:51:34,1999.90,999.90,21.50,99.90,1283960,23,20075,-59
2021-06-07 08:52:05,1999.90,999.90,21.70,99.90,1283952,23,20065,-59
2021-06-07 08:52:37,1999.90,999.90,21.90,99.90,1284033,23,20000,-59
2021-06-07 08:53:07,1999.90,999.90,21.90,99.90,1283969,23,20064,-61
2021-06-07 08:53:38,1999.90,999.90,21.90,99.90,1284043,23,20003,-58
2021-06-07 08:54:09,1999.90,999.90,21.60,99.90,1283900,23,19992,-59
2021-06-07 08:54:39,1999.90,999.90,21.50,99.90,1283976,23,19989,-59
2021-06-07 08:55:13,1999.90,999.90,21.50,99.90,1283989,23,20289,-59
2021-06-07 08:55:44,1999.90,999.90,21.30,99.90,1283846,23,19995,-59
2021-06-07 08:56:16,1999.90,999.90,21.20,99.90,1284054,23,20389,-59
2021-06-07 08:56:47,1999.90,999.90,21.20,99.90,1283943,23,19993,-61
2021-06-07 08:57:19,1999.90,999.90,21.50,99.90,1284060,23,20297,-61
2021-06-07 08:57:53,1999.90,999.90,21.40,99.90,1283820,23,19989,-61
2021-06-07 08:58:24,1999.90,999.90,21.40,99.90,1283980,23,20052,-58
2021-06-07 08:58:54,1999.90,999.90,21.50,99.90,1283943,23,20003,-61
2021-06-07 08:59:25,1999.90,999.90,21.70,99.90,1283577,23,20335,-60
2021-06-07 08:59:56,1999.90,999.90,21.70,99.90,1283846,23,20076,-61
2021-06-07 09:00:30,1999.90,999.90,21.80,99.90,1284001,23,20008,-59
2021-06-07 09:01:00,1999.90,999.90,21.50,99.90,1284014,23,20056,-62
2021-06-07 09:01:31,1999.90,999.90,21.60,99.90,1283994,23,20430,-59
2021-06-07 09:02:04,1999.90,999.90,21.40,99.90,1283958,23,20367,-62
2021-06-07 09:02:37,1999.90,999.90,21.40,99.90,1284084,23,20004,-59
2021-06-07 09:03:31,1999.90,999.90,21.60,99.90,1283899,23,19997,-59
2021-06-07 09:04:17,1999.90,999.90,21.40,99.90,1284050,23,20004,-59
2021-06-07 09:04:51,1999.90,999.90,21.40,99.90,1283964,23,20370,-61
2021-06-07 09:05:22,1999.90,999.90,21.20,99.90,1283997,23,20444,-61
2021-06-07 09:05:56,1999.90,999.90,21.20,99.90,1283925,23,20028,-59
2021-06-07 09:06:27,1999.90,999.90,21.20,99.90,1283937,23,20031,-59
2021-06-07 09:07:03,1999.90,999.90,21.20,99.90,1283557,23,20345,-60
2021-06-07 09:07:50,1999.90,999.90,21.20,99.90,1283404,23,20004,-60
2021-06-07 09:08:25,1999.90,999.90,21.10,99.90,1283517,23,20016,-62
2021-06-07 09:09:05,1999.90,999.90,21.20,99.90,1283960,23,20374,-59
2021-06-07 09:09:38,1999.90,999.90,21.30,99.90,1283979,23,20307,-59
2021-06-07 09:10:13,1999.90,999.90,21.40,99.90,1284117,23,20001,-60
2021-06-07 09:10:51,1999.90,999.90,21.70,99.90,1283815,23,20411,-62
2021-06-07 09:11:22,1999.90,999.90,22.00,99.90,1283984,23,20001,-61
2021-06-07 09:12:00,1999.90,999.90,22.20,99.90,1283869,23,20026,-61
2021-06-07 09:12:31,1999.90,999.90,22.00,99.90,1283945,23,20019,-60
2021-06-07 09:13:06,1999.90,999.90,21.70,99.90,1283946,23,20543,-59
2021-06-07 09:13:38,1999.90,999.90,21.40,99.90,1284073,23,20428,-59
2021-06-07 09:14:25,1999.90,999.90,21.20,99.90,1283974,23,19993,-61
2021-06-07 09:14:56,1999.90,999.90,21.20,99.90,1283923,23,20005,-58
2021-06-07 09:15:30,1999.90,999.90,21.10,99.90,1284021,23,20355,-58
2021-06-07 09:16:01,1999.90,999.90,21.40,99.90,1283903,23,19997,-59
2021-06-07 09:16:39,1999.90,999.90,21.40,99.90,1283998,23,20411,-59
2021-06-07 09:17:20,1999.90,999.90,21.10,99.90,1283603,23,20423,-61
2021-06-07 09:17:52,1999.90,999.90,20.50,99.90,1283469,23,19993,-59
2021-06-07 09:18:42,1999.90,999.90,20.30,99.90,1277291,23,20017,-59
2021-06-07 09:19:18,1999.90,999.90,20.30,99.90,1283612,23,20344,-59
2021-06-07 09:20:14,1999.90,999.90,20.40,99.90,1283574,23,19994,-59
2021-06-07 09:20:45,1999.90,999.90,20.30,99.90,1283708,23,20003,-59
2021-06-07 09:21:25,1999.90,999.90,20.30,99.90,1283966,23,20004,-59
2021-06-07 09:22:17,1999.90,999.90,20.50,99.90,1284009,23,20076,-59
2021-06-07 09:22:53,1999.90,999.90,20.70,99.90,1267683,23,20001,-60
2021-06-07 09:23:23,1999.90,999.90,21.20,99.90,1283913,23,19999,-59
2021-06-07 09:24:02,1999.90,999.90,21.20,99.90,1283928,23,19993,-59
2021-06-07 09:24:33,1999.90,999.90,21.30,99.90,1283967,23,19989,-61
2021-06-07 09:25:05,1999.90,999.90,21.40,99.90,1283888,23,19996,-61
2021-06-07 09:25:39,1999.90,999.90,21.40,99.90,1284029,23,19989,-59
2021-06-07 09:26:30,1999.90,999.90,21.50,99.90,1283620,23,19989,-62
2021-06-07 09:27:08,1999.90,999.90,22.00,99.90,1277197,23,20080,-58
2021-06-07 09:27:58,1999.90,999.90,22.20,99.90,1277328,23,20320,-59
2021-06-07 09:28:28,1999.90,999.90,22.30,99.90,1283399,23,20091,-61
2021-06-07 09:29:02,1999.90,999.90,22.20,99.90,1283936,23,20010,-61
2021-06-07 09:29:36,1999.90,999.90,22.20,99.90,1283512,23,20055,-61
2021-06-07 09:30:30,1999.90,999.90,22.30,99.90,1283969,23,20086,-62
2021-06-07 09:31:03,1999.90,999.90,22.20,99.90,1283547,23,20007,-61
2021-06-07 09:31:40,1999.90,999.90,22.10,99.90,1283478,23,20032,-59
2021-06-07 09:32:17,1999.90,999.90,21.90,99.90,1277365,23,20017,-59
2021-06-07 09:32:48,1999.90,999.90,21.80,99.90,1280791,23,20075,-60
2021-06-07 09:33:30,1999.90,999.90,21.90,99.90,1277229,23,19997,-59
2021-06-07 09:34:06,1999.90,999.90,21.90,99.90,1281444,23,20509,-60
2021-06-07 09:34:37,1999.90,999.90,21.90,99.90,1283634,23,20013,-58
2021-06-07 09:35:09,1999.90,999.90,21.90,99.90,1283612,23,20166,-58
2021-06-07 09:35:40,1999.90,999.90,22.10,99.90,1283916,23,20084,-59
2021-06-07 09:36:28,1999.90,999.90,22.40,99.90,1283945,23,20003,-60
2021-06-07 09:37:08,1999.90,999.90,22.50,99.90,1283985,23,20001,-60
2021-06-07 09:37:38,1999.90,999.90,22.40,99.90,1283971,23,20099,-59
2021-06-07 09:38:09,1999.90,999.90,22.20,99.90,1283901,23,20534,-60
2021-06-07 09:38:52,1999.90,999.90,22.20,99.90,1283856,23,19996,-59
2021-06-07 09:39:26,1999.90,999.90,22.70,99.90,1283764,23,20059,-58
2021-06-07 09:40:17,1999.90,999.90,23.10,99.90,1283503,23,20029,-59
2021-06-07 09:41:03,1999.90,999.90,23.30,99.90,1283636,23,20482,-59
2021-06-07 09:41:44,1999.90,999.90,23.20,99.90,1283430,23,20001,-59
2021-06-07 09:42:18,1999.90,999.90,23.40,99.90,1283638,23,20448,-58
2021-06-07 09:42:55,1999.90,999.90,23.60,99.90,1283778,23,19997,-59
2021-06-07 09:43:26,1999.90,999.90,23.10,99.90,1283891,23,20004,-60
2021-06-07 09:44:02,1999.90,999.90,22.70,99.90,1283748,23,20047,-59
2021-06-07 09:44:37,1999.90,999.90,22.90,99.90,1283511,23,20371,-58
2021-06-07 09:45:08,1999.90,999.90,22.90,99.90,1283906,23,20328,-58
2021-06-07 09:45:48,1999.90,999.90,22.90,99.90,1283916,23,20012,-59
2021-06-07 09:46:25,1999.90,999.90,22.70,99.90,1284092,23,20075,-60
2021-06-07 09:47:14,1999.90,999.90,22.60,99.90,1283530,23,20001,-59
2021-06-07 09:47:44,1999.90,999.90,22.20,99.90,1283387,23,20072,-59
2021-06-07 09:48:16,1999.90,999.90,22.20,99.90,1277213,23,20332,-59
2021-06-07 09:48:47,1999.90,999.90,22.10,99.90,1281475,23,20004,-59
2021-06-07 09:49:22,1999.90,999.90,22.30,99.90,1283525,23,19992,-59
2021-06-07 09:50:05,1999.90,999.90,22.40,99.90,1283473,23,20048,-58
2021-06-07 09:50:35,1999.90,999.90,22.30,99.90,1283974,23,20031,-58
2021-06-07 09:51:06,1999.90,999.90,22.00,99.90,1283789,23,20003,-58
2021-06-07 09:51:39,1999.90,999.90,22.00,99.90,1283913,23,20006,-58
2021-06-07 09:52:44,1999.90,999.90,22.00,99.90,1283852,23,20008,-58
2021-06-07 09:53:38,1999.90,999.90,21.70,99.90,1284006,23,20051,-59
2021-06-07 09:54:13,1999.90,999.90,21.30,99.90,1283805,23,20009,-59
2021-06-07 09:54:44,1999.90,999.90,21.00,99.90,1283946,23,20075,-58
2021-06-07 09:55:17,1999.90,999.90,21.20,99.90,1283949,23,20020,-58
2021-06-07 09:56:02,1999.90,999.90,21.40,99.90,1283502,23,20071,-59
2021-06-07 09:56:51,1999.90,999.90,21.70,99.90,1283491,23,20001,-61
2021-06-07 09:57:43,1999.90,999.90,21.90,99.90,1283617,23,20104,-60
2021-06-07 09:58:29,1999.90,999.90,22.00,99.90,1283877,23,20308,-60
2021-06-07 09:59:00,1999.90,999.90,22.60,99.90,1283869,23,20515,-59
2021-06-07 09:59:43,1999.90,999.90,22.90,99.90,1283380,23,20059,-60
2021-06-07 10:00:31,1999.90,999.90,23.20,99.90,1283410,23,20035,-58
2021-06-07 10:01:13,1999.90,999.90,23.60,99.90,1283414,23,20427,-59
2021-06-07 10:01:43,1999.90,999.90,23.70,99.90,1277238,23,20001,-59
2021-06-07 10:02:20,1999.90,999.90,24.00,99.90,1283289,23,20043,-58
2021-06-07 10:02:51,1999.90,999.90,24.00,99.90,1283344,23,20022,-58
2021-06-07 10:03:32,1999.90,999.90,23.90,99.90,1283617,23,20001,-59
2021-06-07 10:04:03,1999.90,999.90,24.20,99.90,1283859,23,20580,-59
2021-06-07 10:04:52,1999.90,999.90,24.20,99.90,1283880,23,20127,-58
2021-06-07 10:05:38,1999.90,999.90,23.90,99.90,1283907,23,20001,-60
2021-06-07 10:06:22,1999.90,999.90,23.60,99.90,1283910,23,20062,-60
2021-06-07 10:07:07,1999.90,999.90,23.50,99.90,1283793,23,20055,-58
2021-06-07 10:07:52,1999.90,999.90,23.20,99.90,1283828,23,20036,-58
2021-06-07 10:08:24,1999.90,999.90,22.90,99.90,1283956,23,20004,-60
2021-06-07 10:08:58,1999.90,999.90,22.70,99.90,1283718,23,20001,-58
2021-06-07 10:09:28,1999.90,999.90,22.20,99.90,1283894,23,20074,-60
2021-06-07 10:10:23,1999.90,999.90,21.90,99.90,1283386,23,20055,-59
2021-06-07 10:10:54,1999.90,999.90,21.70,99.90,1283374,23,20371,-59
2021-06-07 10:11:37,1999.90,999.90,21.70,99.90,1283480,23,19989,-62
2021-06-07 10:12:24,1999.90,999.90,21.30,99.90,1283863,23,20015,-59
2021-06-07 10:13:06,1999.90,999.90,21.30,99.90,1283820,23,20024,-58
2021-06-07 10:13:37,1999.90,999.90,21.30,99.90,1283838,23,20090,-59
2021-06-07 10:14:22,1999.90,999.90,21.10,99.90,1283333,23,20059,-60
2021-06-07 10:14:53,1999.90,999.90,21.00,99.90,1283818,23,19997,-58
2021-06-07 10:15:34,1999.90,999.90,21.00,99.90,1277114,23,20001,-61
2021-06-07 10:16:09,1999.90,999.90,21.10,99.90,1277203,23,20532,-58
2021-06-07 10:17:01,1999.90,999.90,21.20,99.90,1277091,23,20555,-58
2021-06-07 10:17:32,1999.90,999.90,21.20,99.90,1283853,23,20054,-59
2021-06-07 10:18:06,1999.90,999.90,21.10,99.90,1283856,23,20042,-58
2021-06-07 10:18:37,1999.90,999.90,21.20,99.90,1283854,23,20079,-60
2021-06-07 10:19:16,1999.90,999.90,21.20,99.90,1283742,23,20009,-59
2021-06-07 10:19:59,1999.90,999.90,21.30,99.90,1283904,23,20001,-62
2021-06-07 10:20:31,1999.90,999.90,21.20,99.90,1283819,23,20336,-62
2021-06-07 10:21:05,1999.90,999.90,21.30,99.90,1283697,23,19997,-60
2021-06-07 10:21:35,1999.90,999.90,21.40,99.90,1283821,23,20000,-59
2021-06-07 10:22:06,1999.90,999.90,21.50,99.90,1283818,23,20301,-59
2021-06-07 10:22:40,1999.90,999.90,21.60,99.90,1283840,23,19997,-58
2021-06-07 10:23:10,1999.90,999.90,21.50,99.90,1283835,23,20330,-58
2021-06-07 10:23:41,1999.90,999.90,21.60,99.90,1283211,23,19992,-58
2021-06-07 10:24:13,1999.90,999.90,21.60,99.90,1283345,23,20007,-59
2021-06-07 10:24:44,1999.90,999.90,21.60,99.90,1283307,23,20087,-58
2021-06-07 10:25:15,1999.90,999.90,21.50,99.90,1283428,23,20000,-60
2021-06-07 10:25:46,1999.90,999.90,21.40,99.90,1283709,23,20005,-60
2021-06-07 10:26:17,1999.90,999.90,21.30,99.90,1283787,23,20024,-61
2021-06-07 10:26:47,1999.90,999.90,21.20,99.90,1283524,23,20005,-60
2021-06-07 10:27:18,1999.90,999.90,21.20,99.90,1283670,23,20050,-58
2021-06-07 10:27:49,1999.90,999.90,21.20,99.90,1283591,23,20004,-58
2021-06-07 10:28:26,1999.90,999.90,21.00,99.90,1283721,23,20004,-58
2021-06-07 10:28:57,1999.90,999.90,21.00,99.90,1283644,23,20012,-58
2021-06-07 10:29:35,1999.90,999.90,20.90,99.90,1276778,23,20124,-61
2021-06-07 10:30:23,1999.90,999.90,21.00,99.90,1277109,23,20009,-58
2021-06-07 10:30:56,1999.90,999.90,20.80,99.90,1277260,23,20009,-60
2021-06-07 10:31:26,1999.90,999.90,20.90,99.90,1283257,23,20320,-58
2021-06-07 10:32:08,1999.90,999.90,20.60,99.90,1283720,23,20005,-59
2021-06-07 10:32:39,1999.90,999.90,20.50,99.90,1283791,23,19999,-58
2021-06-07 10:33:30,1999.90,999.90,20.50,99.90,1277208,23,20392,-61
2021-06-07 10:34:03,1999.90,999.90,20.60,99.90,1277075,23,19997,-58
2021-06-07 10:34:50,1999.90,999.90,20.60,99.90,1277146,23,20316,-61
2021-06-07 10:35:35,1999.90,999.90,20.60,99.90,1283808,23,20260,-59
2021-06-07 10:36:25,1999.90,999.90,20.70,99.90,1283566,23,20087,-58
2021-06-07 10:37:03,1999.90,999.90,20.70,99.90,1258050,23,20435,-59
2021-06-07 10:37:34,1999.90,999.90,20.60,99.90,1283771,23,20327,-61
2021-06-07 10:38:09,1999.90,999.90,20.60,99.90,1283688,23,19996,-58
2021-06-07 10:38:40,1999.90,999.90,20.50,99.90,1281234,23,20008,-60
2021-06-07 10:39:13,1999.90,999.90,20.40,99.90,1282707,23,19999,-60
2021-06-07 10:39:44,1999.90,999.90,20.50,99.90,1282032,23,19997,-60
2021-06-07 10:40:18,1999.90,999.90,20.50,99.90,1282543,23,19989,-59
2021-06-07 10:40:53,1999.90,999.90,20.70,99.90,1283302,23,20072,-60
2021-06-07 10:41:27,1999.90,999.90,20.80,99.90,1283718,23,19988,-57
2021-06-07 10:42:14,1999.90,999.90,20.80,99.90,1283522,23,20462,-59
2021-06-07 10:43:03,1999.90,999.90,21.00,99.90,1280819,23,20024,-58
2021-06-07 10:43:43,1999.90,999.90,21.00,99.90,1277006,23,19997,-60
2021-06-07 10:44:14,1999.90,999.90,21.20,99.90,1276567,23,20396,-66
2021-06-07 10:44:46,1999.90,999.90,21.20,99.90,1277152,23,20008,-64
2021-06-07 10:45:22,1999.90,999.90,21.20,99.90,1279713,23,20444,-62
2021-06-07 10:45:53,1999.90,999.90,21.30,99.90,1283652,23,20343,-62
2021-06-07 10:46:29,1999.90,999.90,21.30,99.90,1277042,23,20025,-62
2021-06-07 10:47:18,1999.90,999.90,21.40,99.90,1267960,23,19998,-62
2021-06-07 10:47:49,1999.90,999.90,21.30,99.90,1264612,23,20341,-63
2021-06-07 10:48:32,1999.90,999.90,21.40,99.90,1269600,23,19994,-62
2021-06-07 10:49:25,1999.90,999.90,21.40,99.90,1276740,23,20052,-62
2021-06-07 10:49:56,1999.90,999.90,21.40,99.90,1270709,23,20002,-62
2021-06-07 10:50:32,1999.90,999.90,21.50,99.90,1270834,23,20417,-62
2021-06-07 10:51:08,1999.90,999.90,21.60,99.90,1270794,23,20073,-62
2021-06-07 10:52:15,1999.90,999.90,21.60,99.90,1276144,23,19993,-62
2021-06-07 10:52:54,1999.90,999.90,21.30,99.90,1283394,23,19997,-62
2021-06-07 10:53:25,1999.90,999.90,21.40,99.90,1283803,23,20404,-64
2021-06-07 10:54:27,1999.90,999.90,21.50,99.90,1283668,23,19997,-63
2021-06-07 10:55:12,1999.90,999.90,21.90,99.90,1283565,23,20001,-62
2021-06-07 10:55:43,1999.90,999.90,21.80,99.90,1283759,23,20071,-63
2021-06-07 10:56:14,1999.90,999.90,21.90,99.90,1283696,23,20005,-62
2021-06-07 10:56:44,1999.90,999.90,21.90,99.90,1283525,23,20072,-62
2021-06-07 10:57:37,1999.90,999.90,22.00,99.90,1283766,23,20004,-63
2021-06-07 10:58:13,1999.90,999.90,21.70,99.90,1283685,23,20050,-63
2021-06-07 10:58:58,1999.90,999.90,21.60,99.90,1283526,23,19997,-63
2021-06-07 10:59:47,1999.90,999.90,21.30,99.90,1283637,23,20000,-63
2021-06-07 11:00:21,1999.90,999.90,21.50,99.90,1283626,23,20350,-63
2021-06-07 11:00:58,1999.90,999.90,21.60,99.90,1283382,23,19993,-63
2021-06-07 11:01:49,1999.90,999.90,21.70,99.90,1283611,23,20466,-64
2021-06-07 11:02:21,1999.90,999.90,21.80,99.90,1283843,23,20319,-66
2021-06-07 11:02:58,1999.90,999.90,21.50,99.90,1283448,23,20000,-63
2021-06-07 11:03:34,1999.90,999.90,21.50,99.90,1283719,23,19993,-63
2021-06-07 11:04:04,1999.90,999.90,21.40,99.90,1283632,23,20081,-64
2021-06-07 11:04:36,1999.90,999.90,21.50,99.90,1283633,23,20466,-63
2021-06-07 11:05:12,1999.90,999.90,21.60,99.90,1283462,23,20077,-63
2021-06-07 11:05:44,1999.90,999.90,21.60,99.90,1283713,23,19989,-63
2021-06-07 11:06:18,1999.90,999.90,21.60,99.90,1283655,23,20050,-62
2021-06-07 11:06:52,1999.90,999.90,21.60,99.90,1283679,23,20381,-63
2021-06-07 11:07:24,1999.90,999.90,21.70,99.90,1283391,23,20017,-62
2021-06-07 11:08:18,1999.90,999.90,21.80,99.90,1283568,23,20001,-63
2021-06-07 11:09:08,1999.90,999.90,22.00,99.90,1283728,23,20447,-62
2021-06-07 11:10:10,1999.90,999.90,22.00,99.90,1283591,23,20019,-62
2021-06-07 11:10:43,1999.90,999.90,21.80,99.90,1283548,23,20279,-62
2021-06-07 11:11:17,1999.90,999.90,21.50,99.90,1283464,23,20000,-62
2021-06-07 11:11:48,1999.90,999.90,21.40,99.90,1283580,23,20051,-62
2021-06-07 11:12:31,1999.90,999.90,21.40,99.90,1277096,23,20051,-62
2021-06-07 11:13:10,1999.90,999.90,21.40,99.90,1276969,23,20029,-62
2021-06-07 11:13:45,1999.90,999.90,21.40,99.90,1277002,23,20002,-63
2021-06-07 11:14:18,1999.90,999.90,21.50,99.90,1282274,23,20430,-63
2021-06-07 11:15:20,1999.90,999.90,21.70,99.90,1283679,23,19993,-63
2021-06-07 11:15:52,1999.90,999.90,21.90,99.90,1252546,23,20010,-63
2021-06-07 11:16:31,1999.90,999.90,22.10,99.90,1258920,23,20496,-63
2021-06-07 11:17:25,1999.90,999.90,21.90,99.90,1276827,23,20011,-63
2021-06-07 11:18:20,1999.90,999.90,21.60,99.90,1277320,23,20037,-63
2021-06-07 11:19:17,1999.90,999.90,21.70,99.90,1283723,23,19993,-62
2021-06-07 11:19:52,1999.90,999.90,21.70,99.90,1276906,23,20009,-62
2021-06-07 11:20:35,1999.90,999.90,21.90,99.90,1283608,23,20000,-62
2021-06-07 11:21:05,1999.90,999.90,22.00,99.90,1283663,23,20441,-63
2021-06-07 11:21:43,1999.90,999.90,22.00,99.90,1283636,23,19996,-62
2021-06-07 11:22:14,1999.90,999.90,22.00,99.90,1283581,23,20000,-63
2021-06-07 11:23:48,1999.90,999.90,22.20,99.90,1283571,23,20494,-62
2021-06-07 11:24:29,1999.90,999.90,22.50,99.90,1251063,23,20013,-62
2021-06-07 11:25:12,1999.90,999.90,22.70,99.90,1252489,23,20015,-62
2021-06-07 11:25:52,1999.90,999.90,22.70,99.90,1252463,23,20014,-62
2021-06-07 11:26:40,1999.90,999.90,22.80,99.90,1252732,23,20003,-62
2021-06-07 11:27:31,1999.90,999.90,22.50,99.90,1252457,23,20330,-62
2021-06-07 11:28:40,1999.90,999.90,22.00,99.90,1252182,23,20086,-62
2021-06-07 11:29:14,1999.90,999.90,21.70,99.90,1251961,23,20449,-62
2021-06-07 11:30:07,1999.90,999.90,21.90,99.90,1261851,23,20082,-62
2021-06-07 11:30:38,1999.90,999.90,22.20,99.90,1270775,23,20006,-62
2021-06-07 11:31:14,1999.90,999.90,22.40,99.90,1270972,23,20009,-63
2021-06-07 11:31:53,1999.90,999.90,22.40,99.90,1270781,23,20055,-63
2021-06-07 11:32:32,1999.90,999.90,22.10,99.90,1274129,23,20013,-63
2021-06-07 11:33:09,1999.90,999.90,22.30,99.90,1277333,23,20072,-62
2021-06-07 11:33:56,1999.90,999.90,22.60,99.90,1270861,23,20013,-63
2021-06-07 11:34:44,1999.90,999.90,22.60,99.90,1270872,23,20005,-65
2021-06-07 11:35:40,1999.90,999.90,22.80,99.90,1259345,23,20093,-64
2021-06-07 11:36:51,1999.90,999.90,23.00,99.90,1258676,23,20002,-64
2021-06-07 11:37:30,1999.90,999.90,23.20,99.90,1255563,23,20011,-64
2021-06-07 11:38:33,1999.90,999.90,23.70,99.90,1268630,23,20044,-64
2021-06-07 11:39:07,1999.90,999.90,23.70,99.90,1270813,23,20507,-65
2021-06-07 11:39:44,1999.90,999.90,23.30,99.90,1272030,23,20424,-64
2021-06-07 11:40:14,1999.90,999.90,23.40,99.90,1277410,23,20001,-63
2021-06-07 11:40:45,1999.90,999.90,23.50,99.90,1277225,23,20411,-64
2021-06-07 11:41:42,1999.90,999.90,23.40,99.90,1277352,23,20072,-64
2021-06-07 11:42:15,1999.90,999.90,23.50,99.90,1277402,23,20001,-64
2021-06-07 11:42:57,1999.90,999.90,23.70,99.90,1277269,23,20473,-64
2021-06-07 11:43:45,1999.90,999.90,23.60,99.90,1277384,23,20328,-66
2021-06-07 11:44:17,1999.90,999.90,23.30,99.90,1270575,23,20002,-65
2021-06-07 11:45:18,1999.90,999.90,23.30,99.90,1270715,23,20005,-64
2021-06-07 11:45:49,1999.90,999.90,23.70,99.90,1266993,23,20024,-64
2021-06-07 11:46:32,1999.90,999.90,23.60,99.90,1277372,23,20439,-64
2021-06-07 11:47:02,1999.90,999.90,23.70,99.90,1277408,23,20005,-63
2021-06-07 11:47:36,1999.90,999.90,23.70,99.90,1277388,23,20012,-64
2021-06-07 11:48:07,1999.90,999.90,23.60,99.90,1277375,23,20017,-65
2021-06-07 11:49:15,1999.90,999.90,23.60,99.90,1277403,23,20009,-65
2021-06-07 11:50:21,1999.90,999.90,23.50,99.90,1270868,23,20321,-66
2021-06-07 11:51:27,1999.90,999.90,23.30,99.90,1270694,23,20076,-63
2021-06-07 11:52:00,1999.90,999.90,23.30,99.90,1277463,23,20449,-64
2021-06-07 11:52:47,1999.90,999.90,23.30,99.90,1277359,23,19986,-62
2021-06-07 11:53:19,1999.90,999.90,23.40,99.90,1270748,23,20020,-63
2021-06-07 11:53:49,1999.90,999.90,23.50,99.90,1264814,23,19990,-63
2021-06-07 11:54:26,1999.90,999.90,23.80,99.90,1264797,23,20008,-62
2021-06-07 11:54:57,1999.90,999.90,24.40,99.90,1266306,23,19992,-62
2021-06-07 11:55:33,1999.90,999.90,24.70,99.90,1270547,23,20437,-63
2021-06-07 11:56:04,1999.90,999.90,24.80,99.90,1264082,23,20073,-62
2021-06-07 11:56:35,1999.90,999.90,24.70,99.90,1266432,23,19986,-63
2021-06-07 11:57:08,1999.90,999.90,24.70,99.90,1270650,23,19992,-62
2021-06-07 11:57:38,1999.90,999.90,24.80,99.90,1271731,23,20036,-62
2021-06-07 11:58:12,1999.90,999.90,24.70,99.90,1277251,23,19997,-62
2021-06-07 11:58:48,1999.90,999.90,24.10,99.90,1277312,23,20000,-62
2021-06-07 11:59:26,1999.90,999.90,23.80,99.90,1277155,23,20432,-62
2021-06-07 12:00:00,1999.90,999.90,23.40,99.90,1277389,23,20001,-63
2021-06-07 12:00:36,1999.90,999.90,23.40,99.90,1277342,23,20089,-62
2021-06-07 12:01:06,1999.90,999.90,23.60,99.90,1277282,23,20025,-62
2021-06-07 12:01:37,1999.90,999.90,23.80,99.90,1277303,23,19997,-63
2021-06-07 12:02:14,1999.90,999.90,23.90,99.90,1277426,23,20000,-62
2021-06-07 12:02:45,1999.90,999.90,24.00,99.90,1277254,23,20039,-62
2021-06-07 12:03:19,1999.90,999.90,23.90,99.90,1277174,23,20481,-62
2021-06-07 12:03:50,1999.90,999.90,23.90,99.90,1277510,23,20028,-62
2021-06-07 12:04:29,1999.90,999.90,23.90,99.90,1277396,23,20012,-63
2021-06-07 12:05:11,1999.90,999.90,23.80,99.90,1277495,23,20316,-62
2021-06-07 12:05:42,1999.90,999.90,23.80,99.90,1277334,23,20001,-62
2021-06-07 12:06:13,1999.90,999.90,23.80,99.90,1277366,23,19993,-62
2021-06-07 12:06:43,1999.90,999.90,23.80,99.90,1270874,23,19994,-62
2021-06-07 12:07:15,1999.90,999.90,23.90,99.90,1270919,23,20002,-62
2021-06-07 12:07:46,1999.90,999.90,23.70,99.90,1264556,23,20137,-62
2021-06-07 12:08:18,1999.90,999.90,23.80,99.90,1265195,23,20001,-62
2021-06-07 12:08:49,1999.90,999.90,24.00,99.90,1270957,23,20089,-62
2021-06-07 12:09:20,1999.90,999.90,23.90,99.90,1271397,23,20384,-62
2021-06-07 12:09:55,1999.90,999.90,23.90,99.90,1270671,23,20452,-63
2021-06-07 12:10:26,1999.90,999.90,24.00,99.90,1270984,23,20009,-62
2021-06-07 12:10:59,1999.90,999.90,23.50,99.90,1270881,23,20005,-62
2021-06-07 12:11:30,1999.90,999.90,23.40,99.90,1272627,23,19997,-63
2021-06-07 12:12:01,1999.90,999.90,23.50,99.90,1277276,23,20013,-63
2021-06-07 12:12:33,1999.90,999.90,23.50,99.90,1277430,23,20025,-63
2021-06-07 12:13:36,1999.90,999.90,23.50,99.90,1277388,23,20423,-62
2021-06-07 12:14:07,1999.90,999.90,23.80,99.90,1276819,23,20059,-63
2021-06-07 12:14:40,1999.90,999.90,23.60,99.90,1270983,23,20012,-63
2021-06-07 12:15:12,1999.90,999.90,23.70,99.90,1264664,23,20065,-64
2021-06-07 12:15:48,1999.90,999.90,23.70,99.90,1264744,23,20009,-62
2021-06-07 12:16:19,1999.90,999.90,23.60,99.90,1266957,23,20460,-62
2021-06-07 12:16:50,1999.90,999.90,23.50,99.90,1266327,23,20103,-62
2021-06-07 12:17:24,1999.90,999.90,23.90,99.90,1270870,23,20056,-62
2021-06-07 12:17:54,1999.90,999.90,23.50,99.90,1270867,23,20313,-63
2021-06-07 12:18:33,1999.90,999.90,23.40,99.90,1265604,23,20002,-62
2021-06-07 12:19:09,1999.90,999.90,23.50,99.90,1270959,23,20009,-62
2021-06-07 12:19:42,1999.90,999.90,23.60,99.90,1271027,23,20001,-62
2021-06-07 12:20:16,1999.90,999.90,23.70,99.90,1274469,23,20002,-62
2021-06-07 12:20:47,1999.90,999.90,23.50,99.90,1277476,23,20273,-63
2021-06-07 12:21:20,1999.90,999.90,23.30,99.90,1277381,23,20029,-62
2021-06-07 12:21:50,1999.90,999.90,23.30,99.90,1277434,23,20001,-62
2021-06-07 12:22:32,1999.90,999.90,23.50,99.90,1277251,23,20005,-63
2021-06-07 12:23:03,1999.90,999.90,23.60,99.90,1277391,23,20008,-62
2021-06-07 12:23:47,1999.90,999.90,23.60,99.90,1276947,23,20459,-62
2021-06-07 12:24:19,1999.90,999.90,23.60,99.90,1276764,23,20005,-62
2021-06-07 12:25:17,1999.90,999.90,23.80,99.90,1277069,23,20008,-62
2021-06-07 12:26:06,1999.90,999.90,24.20,99.90,1276967,23,20004,-62
2021-06-07 12:26:57,1999.90,999.90,24.90,99.90,1277021,23,20368,-61
2021-06-07 12:27:47,25.40,25.40,25.40,99.90,1277747,23,20096,-62
2021-06-07 12:28:20,1999.90,999.90,26.00,99.90,1280258,23,19905,-62
2021-06-07 12:28:50,1999.90,999.90,25.80,99.90,1283136,23,20016,-62
2021-06-07 12:29:37,1999.90,999.90,26.00,99.90,1277008,23,20005,-62
2021-06-07 12:30:14,1999.90,999.90,25.50,99.90,1277050,23,20478,-62
2021-06-07 12:30:50,1999.90,999.90,25.70,99.90,1276846,23,20005,-62
2021-06-07 12:31:24,1999.90,999.90,25.70,99.90,1283377,23,20054,-62
2021-06-07 12:32:06,1999.90,999.90,25.30,99.90,1283592,23,20423,-62
2021-06-07 12:32:40,1999.90,999.90,25.40,99.90,1283477,23,20024,-62
2021-06-07 12:33:11,1999.90,999.90,25.70,99.90,1283636,23,20059,-62
2021-06-07 12:33:43,1999.90,999.90,26.00,99.90,1283696,23,19997,-62
2021-06-07 12:34:13,1999.90,999.90,26.00,99.90,1283717,23,20035,-62
2021-06-07 12:35:10,1999.90,999.90,26.10,99.90,1283537,23,20011,-64
2021-06-07 12:35:41,1999.90,999.90,25.90,99.90,1283712,23,20034,-62
2021-06-07 12:36:12,1999.90,999.90,25.90,99.90,1283763,23,20001,-62
2021-06-07 12:36:43,1999.90,999.90,25.80,99.90,1283700,23,20024,-62
2021-06-07 12:37:27,1999.90,999.90,25.70,99.90,1283652,23,19993,-62
2021-06-07 12:38:00,1999.90,999.90,26.30,99.90,1283585,23,20072,-62
2021-06-07 12:38:38,1999.90,999.90,25.80,99.90,1283755,23,20001,-62
2021-06-07 12:39:08,1999.90,999.90,25.60,99.90,1283730,23,20004,-63
2021-06-07 12:39:39,1999.90,999.90,25.30,99.90,1283795,23,20008,-63
2021-06-07 12:40:14,1999.90,999.90,25.10,99.90,1283737,23,20005,-63
2021-06-07 12:40:51,1999.90,999.90,25.30,99.90,1283687,23,20050,-62
2021-06-07 12:41:22,1999.90,999.90,25.30,99.90,1283603,23,20047,-62
2021-06-07 12:41:53,1999.90,999.90,25.70,99.90,1283803,23,20293,-64
2021-06-07 12:42:32,1999.90,999.90,25.90,99.90,1283698,23,20009,-62
2021-06-07 12:43:06,1999.90,999.90,25.40,99.90,1283498,23,20059,-62
2021-06-07 12:43:43,1999.90,999.90,25.30,99.90,1283509,23,20037,-62
2021-06-07 12:44:13,1999.90,999.90,24.70,99.90,1283597,23,19997,-63
2021-06-07 12:44:44,1999.90,999.90,24.70,99.90,1283679,23,19996,-63
2021-06-07 12:45:18,1999.90,999.90,24.70,99.90,1283563,23,19993,-61
2021-06-07 12:46:03,1999.90,999.90,24.90,99.90,1277069,23,19997,-62
2021-06-07 12:46:46,1999.90,999.90,24.80,99.90,1270995,23,20401,-62
2021-06-07 12:47:24,1999.90,999.90,24.70,99.90,1270881,23,20002,-62
2021-06-07 12:48:26,1999.90,999.90,24.50,99.90,1277102,23,20328,-63
2021-06-07 12:48:57,1999.90,999.90,24.50,99.90,1283556,23,20141,-62
2021-06-07 12:49:30,1999.90,999.90,24.40,99.90,1283653,23,20072,-63
2021-06-07 12:50:21,1999.90,999.90,24.30,99.90,1283714,23,20051,-62
2021-06-07 12:51:02,1999.90,999.90,24.70,99.90,1283822,23,20419,-62
2021-06-07 12:51:32,25.00,25.00,25.00,99.90,1284101,23,20012,-62
2021-06-07 12:52:05,1999.90,999.90,24.80,99.90,1283718,23,19926,-63
2021-06-07 12:52:36,1999.90,999.90,24.80,99.90,1283761,23,20115,-63
2021-06-07 12:53:07,1999.90,999.90,24.80,99.90,1283623,23,20060,-64
2021-06-07 12:53:49,1999.90,999.90,24.90,99.90,1283604,23,19993,-63
2021-06-07 12:54:21,1999.90,999.90,24.90,99.90,1283763,23,20080,-63
2021-06-07 12:54:52,1999.90,999.90,24.70,99.90,1277195,23,20447,-64
2021-06-07 12:55:25,1999.90,999.90,24.80,99.90,1277024,23,19989,-63
2021-06-07 12:56:02,1999.90,999.90,25.00,99.90,1277196,23,20427,-64
2021-06-07 12:56:33,1999.90,999.90,25.20,99.90,1279562,23,20387,-62
2021-06-07 12:57:04,1999.90,999.90,25.60,99.90,1283649,23,19993,-64
2021-06-07 12:57:36,1999.90,999.90,26.10,99.90,1283624,23,20000,-63
2021-06-07 12:58:14,1999.90,999.90,26.40,99.90,1283645,23,20000,-62
2021-06-07 12:58:50,1999.90,999.90,26.50,99.90,1283359,23,20376,-62
2021-06-07 12:59:30,1999.90,999.90,26.50,99.90,1277074,23,20003,-63
2021-06-07 13:00:25,1999.90,999.90,26.50,99.90,1277054,23,20316,-62
2021-06-07 13:01:09,1999.90,999.90,26.10,99.90,1277997,23,19997,-63
2021-06-07 13:01:44,1999.90,999.90,26.30,99.90,1277041,23,20391,-63
2021-06-07 13:02:30,1999.90,999.90,26.70,99.90,1277163,23,20017,-62
2021-06-07 13:03:05,1999.90,999.90,26.70,99.90,1277208,23,20011,-62
2021-06-07 13:03:37,1999.90,999.90,26.30,99.90,1282548,23,20000,-63
2021-06-07 13:04:08,1999.90,999.90,26.30,99.90,1283599,23,20028,-63
2021-06-07 13:04:39,1999.90,999.90,26.70,99.90,1283699,23,19995,-63
2021-06-07 13:05:10,1999.90,999.90,26.50,99.90,1282616,23,20028,-62
2021-06-07 13:05:40,1999.90,999.90,26.50,99.90,1283474,23,19999,-64
2021-06-07 13:06:14,1999.90,999.90,26.40,99.90,1283570,23,20001,-64
2021-06-07 13:06:49,1999.90,999.90,26.20,99.90,1277178,23,19989,-64
2021-06-07 13:07:20,1999.90,999.90,26.20,99.90,1277220,23,19997,-63
2021-06-07 13:08:07,1999.90,999.90,26.20,99.90,1276835,23,19997,-62
2021-06-07 13:09:07,1999.90,999.90,26.00,99.90,1282049,23,20009,-59
2021-06-07 13:09:46,1999.90,999.90,25.80,99.90,1283736,23,20000,-59
2021-06-07 13:10:20,1999.90,999.90,25.50,99.90,1283493,23,19993,-57
2021-06-07 13:10:57,1999.90,999.90,25.20,99.90,1283581,23,20501,-54
2021-06-07 13:11:33,1999.90,999.90,24.80,99.90,1283667,23,20007,-54
2021-06-07 13:12:05,1999.90,999.90,24.60,99.90,1283409,23,20062,-60
2021-06-07 13:12:36,1999.90,999.90,24.40,99.90,1283139,23,20007,-55
2021-06-07 13:13:07,1999.90,999.90,24.60,99.90,1283178,23,20464,-56
2021-06-07 13:13:38,1999.90,999.90,24.50,99.90,1282841,23,20009,-55
2021-06-07 13:14:25,1999.90,999.90,24.20,99.90,1283107,23,20005,-57
2021-06-07 13:14:56,1999.90,999.90,24.40,99.90,1283639,23,20441,-58
2021-06-07 13:15:27,1999.90,999.90,24.50,99.90,1283937,23,20008,-61
2021-06-07 13:16:04,1999.90,999.90,24.30,99.90,1284096,23,20003,-57
2021-06-07 13:16:40,1999.90,999.90,24.60,99.90,1277501,23,20032,-56
2021-06-07 13:17:15,1999.90,999.90,24.60,99.90,1277477,23,19999,-59
2021-06-07 13:18:05,1999.90,999.90,24.80,99.90,1277600,23,20080,-57
2021-06-07 13:18:56,1999.90,999.90,24.40,99.90,1284075,23,20008,-62
2021-06-07 13:19:30,1999.90,999.90,24.40,99.90,1284029,23,20001,-62
2021-06-07 13:20:15,1999.90,999.90,24.70,99.90,1277349,23,20088,-57
2021-06-07 13:21:02,1999.90,999.90,25.20,99.90,1277519,23,20080,-62
2021-06-07 13:21:44,1999.90,999.90,25.20,99.90,1277652,23,20024,-55
2021-06-07 13:22:16,1999.90,999.90,25.60,99.90,1284143,23,20001,-57
2021-06-07 13:22:47,1999.90,999.90,25.50,99.90,1284039,23,19997,-57
2021-06-07 13:23:34,1999.90,999.90,25.60,99.90,1284087,23,20013,-57
2021-06-07 13:24:08,1999.90,999.90,25.80,99.90,1277405,23,20008,-57
2021-06-07 13:24:40,1999.90,999.90,26.20,99.90,1277391,23,20020,-55
2021-06-07 13:25:15,1999.90,999.90,25.70,99.90,1277395,23,20002,-51
2021-06-07 13:25:48,1999.90,999.90,25.20,99.90,1279748,23,20046,-52
2021-06-07 13:26:20,1999.90,999.90,25.20,99.90,1283967,23,20003,-51
2021-06-07 13:27:05,1999.90,999.90,25.30,99.90,1283850,23,20071,-53
2021-06-07 13:27:35,1999.90,999.90,25.60,99.90,1284103,23,19993,-55
2021-06-07 13:28:22,1999.90,999.90,26.00,99.90,1283619,23,20043,-57
2021-06-07 13:29:19,1999.90,999.90,26.20,99.90,1283457,23,20009,-52
2021-06-07 13:29:52,1999.90,999.90,25.80,99.90,1283976,23,20067,-54
2021-06-07 13:30:26,1999.90,999.90,25.80,99.90,1284033,23,20301,-47
2021-06-07 13:31:06,1999.90,999.90,25.80,99.90,1283923,23,20009,-52
2021-06-07 13:32:03,25.50,25.50,25.50,99.90,1284350,23,20001,-54
2021-06-07 13:32:36,1999.90,999.90,25.30,99.90,1276577,23,20317,-56
2021-06-07 13:33:25,1999.90,999.90,25.10,99.90,1283925,23,19996,-52
2021-06-07 13:33:56,1999.90,999.90,24.90,99.90,1277357,23,20027,-50
2021-06-07 13:34:41,1999.90,999.90,24.80,99.90,1277470,23,20447,-49
2021-06-07 13:35:13,1999.90,999.90,24.70,99.90,1277374,23,20015,-49
2021-06-07 13:35:43,1999.90,999.90,24.90,99.90,1281099,23,20001,-53
2021-06-07 13:36:14,1999.90,999.90,25.00,99.90,1284100,23,20004,-52
2021-06-07 13:36:45,1999.90,999.90,24.90,99.90,1284024,23,20004,-54
2021-06-07 13:37:34,1999.90,999.90,25.10,99.90,1283910,23,20383,-53
2021-06-07 13:38:05,1999.90,999.90,25.30,99.90,1277300,23,20020,-52
2021-06-07 13:38:38,1999.90,999.90,25.50,99.90,1277458,23,20009,-55
2021-06-07 13:39:10,1999.90,999.90,25.70,99.90,1277159,23,20068,-52
2021-06-07 13:39:42,1999.90,999.90,25.70,99.90,1272337,23,20006,-53
2021-06-07 13:40:27,1999.90,999.90,26.00,99.90,1277460,23,20332,-53
2021-06-07 13:41:27,1999.90,999.90,26.30,99.90,1277377,23,20009,-55
2021-06-07 13:41:57,1999.90,999.90,26.90,99.90,1264967,23,19998,-51
2021-06-07 13:42:48,1999.90,999.90,26.60,99.90,1284013,23,20277,-52
2021-06-07 13:43:21,1999.90,999.90,26.20,99.90,1283872,23,20379,-53
2021-06-07 13:43:54,1999.90,999.90,26.10,99.90,1283622,23,19993,-55
2021-06-07 13:44:26,1999.90,999.90,26.40,99.90,1283923,23,20052,-51
2021-06-07 13:44:57,1999.90,999.90,26.80,99.90,1283648,23,20007,-55
2021-06-07 13:45:38,1999.90,999.90,26.70,99.90,1283626,23,20003,-54
2021-06-07 13:46:23,1999.90,999.90,26.50,99.90,1283413,23,20079,-51
2021-06-07 13:47:01,1999.90,999.90,26.20,99.90,1283703,23,20000,-51
2021-06-07 13:47:36,1999.90,999.90,25.70,99.90,1283720,23,19999,-52
2021-06-07 13:48:11,1999.90,999.90,25.90,99.90,1283545,23,20001,-52
2021-06-07 13:48:42,1999.90,999.90,25.90,99.90,1283834,23,20020,-49
2021-06-07 13:49:15,1999.90,999.90,26.00,99.90,1283756,23,20453,-52
2021-06-07 13:49:57,1999.90,999.90,26.30,99.90,1283647,23,20011,-50
2021-06-07 13:50:29,1999.90,999.90,26.50,99.90,1283813,23,20024,-51
2021-06-07 13:51:01,1999.90,999.90,26.90,99.90,1283684,23,19997,-55
2021-06-07 13:51:34,1999.90,999.90,26.90,99.90,1283763,23,20027,-53
2021-06-07 13:52:14,1999.90,999.90,26.70,99.90,1283741,23,20059,-52
2021-06-07 13:52:57,1999.90,999.90,26.80,99.90,1283892,23,20474,-52
2021-06-07 13:53:39,1999.90,999.90,26.60,99.90,1283853,23,20454,-51
2021-06-07 13:54:11,1999.90,999.90,26.90,99.90,1283792,23,20011,-50
2021-06-07 13:54:55,1999.90,999.90,27.40,99.90,1283792,23,20387,-46
2021-06-07 13:55:31,1999.90,999.90,27.90,99.90,1283877,23,19997,-51
2021-06-07 13:56:07,1999.90,999.90,28.40,99.90,1283729,23,20001,-50
2021-06-07 13:56:41,1999.90,999.90,28.80,99.90,1283780,23,20039,-51
2021-06-07 13:57:11,1999.90,999.90,28.40,99.90,1283719,23,20008,-51
2021-06-07 13:58:01,1999.90,999.90,27.80,99.90,1283957,23,20001,-51
2021-06-07 13:58:38,1999.90,999.90,27.20,99.90,1283560,23,20012,-54
2021-06-07 13:59:22,1999.90,999.90,26.80,99.90,1283693,23,20036,-46
2021-06-07 13:59:53,1999.90,999.90,26.40,99.90,1277245,23,20468,-49
2021-06-07 14:00:26,1999.90,999.90,26.10,99.90,1277416,23,20001,-50
2021-06-07 14:00:58,1999.90,999.90,25.70,99.90,1277468,23,20059,-52
2021-06-07 14:01:34,1999.90,999.90,25.60,99.90,1278415,23,20451,-49
2021-06-07 14:02:05,1999.90,999.90,25.50,99.90,1283844,23,20008,-52
2021-06-07 14:02:36,1999.90,999.90,25.40,99.90,1284051,23,20003,-56
2021-06-07 14:03:13,1999.90,999.90,25.60,99.90,1283918,23,20031,-52
2021-06-07 14:03:44,1999.90,999.90,25.60,99.90,1283951,23,20503,-52
2021-06-07 14:04:15,1999.90,999.90,25.50,99.90,1283733,23,20040,-49
2021-06-07 14:04:45,1999.90,999.90,25.10,99.90,1283375,23,20514,-53
2021-06-07 14:05:23,1999.90,999.90,25.00,99.90,1283394,23,20009,-53
2021-06-07 14:05:56,1999.90,999.90,25.00,99.90,1283606,23,19997,-53
2021-06-07 14:06:35,1999.90,999.90,25.10,99.90,1283499,23,20006,-54
2021-06-07 14:07:06,1999.90,999.90,24.90,99.90,1283916,23,20000,-54
2021-06-07 14:07:37,1999.90,999.90,24.70,99.90,1284072,23,20360,-51
2021-06-07 14:08:10,1999.90,999.90,24.70,99.90,1283792,23,20055,-57
2021-06-07 14:08:53,1999.90,999.90,24.50,99.90,1284070,23,20012,-53
2021-06-07 14:09:30,1999.90,999.90,24.20,99.90,1283851,23,20031,-54
2021-06-07 14:10:00,1999.90,999.90,24.10,99.90,1283955,23,20001,-50
2021-06-07 14:10:31,1999.90,999.90,24.20,99.90,1283865,23,19996,-47
2021-06-07 14:11:13,1999.90,999.90,24.10,99.90,1283950,23,20025,-54
2021-06-07 14:11:44,1999.90,999.90,24.20,99.90,1283987,23,20004,-49
2021-06-07 14:12:15,1999.90,999.90,24.50,99.90,1283874,23,20099,-51
2021-06-07 14:12:46,1999.90,999.90,24.50,99.90,1283542,23,20008,-51
2021-06-07 14:13:18,1999.90,999.90,24.50,99.90,1283521,23,20016,-50
2021-06-07 14:13:51,1999.90,999.90,24.60,99.90,1283202,23,20035,-54
2021-06-07 14:14:22,1999.90,999.90,24.70,99.90,1283526,23,20008,-55
2021-06-07 14:14:53,1999.90,999.90,24.70,99.90,1283916,23,20000,-54
2021-06-07 14:15:23,1999.90,999.90,24.90,99.90,1283514,23,20335,-52
2021-06-07 14:15:54,1999.90,999.90,25.40,99.90,1283691,23,20009,-52
2021-06-07 14:16:31,1999.90,999.90,25.50,99.90,1283533,23,20012,-53
2021-06-07 14:17:02,1999.90,999.90,25.70,99.90,1283728,23,20348,-49
2021-06-07 14:17:33,1999.90,999.90,25.50,99.90,1283908,23,20008,-49
2021-06-07 14:18:04,1999.90,999.90,25.40,99.90,1277299,23,20028,-54
2021-06-07 14:18:35,1999.90,999.90,25.30,99.90,1277384,23,20001,-52
2021-06-07 14:19:06,1999.90,999.90,25.10,99.90,1277334,23,20008,-53
2021-06-07 14:19:37,1999.90,999.90,24.90,99.90,1271614,23,20002,-51
2021-06-07 14:20:08,1999.90,999.90,24.90,99.90,1271194,23,20004,-48
2021-06-07 14:20:44,1999.90,999.90,25.00,99.90,1271148,23,20408,-49
2021-06-07 14:21:23,1999.90,999.90,25.00,99.90,1272543,23,20001,-53
2021-06-07 14:22:12,1999.90,999.90,25.10,99.90,1280776,23,20005,-51
2021-06-07 14:23:03,1999.90,999.90,25.40,99.90,1283850,23,20358,-54
2021-06-07 14:23:52,1999.90,999.90,25.80,99.90,1283902,23,20419,-49
2021-06-07 14:24:38,1999.90,999.90,26.00,99.90,1283846,23,20303,-56
2021-06-07 14:25:09,1999.90,999.90,26.30,99.90,1283842,23,20008,-51
2021-06-07 14:25:40,1999.90,999.90,26.40,99.90,1283691,23,20332,-55
2021-06-07 14:26:16,1999.90,999.90,26.40,99.90,1283856,23,20008,-54
2021-06-07 14:26:51,1999.90,999.90,26.50,99.90,1277368,23,20420,-54
2021-06-07 14:27:22,1999.90,999.90,26.50,99.90,1277231,23,19997,-53
2021-06-07 14:27:52,1999.90,999.90,26.70,99.90,1277325,23,20083,-50
2021-06-07 14:28:23,1999.90,999.90,26.80,99.90,1280856,23,20444,-53
2021-06-07 14:28:54,1999.90,999.90,27.00,99.90,1283947,23,20083,-52
2021-06-07 14:29:25,1999.90,999.90,26.80,99.90,1283809,23,20001,-51
2021-06-07 14:29:55,1999.90,999.90,26.60,99.90,1283917,23,20015,-55
2021-06-07 14:30:26,1999.90,999.90,26.30,99.90,1289662,23,20083,-54
2021-06-07 14:30:57,1999.90,999.90,26.50,99.90,1289887,23,20000,-49
2021-06-07 14:31:28,1999.90,999.90,26.20,99.90,1289589,23,20001,-51
2021-06-07 14:31:58,1999.90,999.90,26.40,99.90,1289498,23,20002,-50
2021-06-07 14:32:29,1999.90,999.90,26.40,99.90,1283382,23,20001,-49
2021-06-07 14:33:00,1999.90,999.90,26.60,99.90,1283581,23,20075,-48
2021-06-07 14:33:31,1999.90,999.90,26.40,99.90,1283395,23,20001,-53
2021-06-07 14:34:02,1999.90,999.90,26.40,99.90,1283671,23,20012,-53
2021-06-07 14:34:33,1999.90,999.90,26.70,99.90,1283921,23,20447,-54
2021-06-07 14:35:05,1999.90,999.90,26.80,99.90,1283963,23,19997,-51
2021-06-07 14:35:37,1999.90,999.90,26.60,99.90,1283894,23,20210,-48
2021-06-07 14:36:11,1999.90,999.90,26.50,99.90,1283946,23,19997,-52
2021-06-07 14:36:41,1999.90,999.90,26.50,99.90,1283421,23,20091,-50
2021-06-07 14:37:12,1999.90,999.90,26.50,99.90,1283511,23,20458,-49
2021-06-07 14:37:43,1999.90,999.90,26.30,99.90,1283366,23,20003,-50
2021-06-07 14:38:14,1999.90,999.90,26.30,99.90,1283420,23,19997,-53
2021-06-07 14:38:47,1999.90,999.90,26.10,99.90,1283746,23,20005,-54
2021-06-07 14:39:18,1999.90,999.90,26.00,99.90,1283962,23,20004,-54
2021-06-07 14:39:50,1999.90,999.90,25.90,99.90,1283323,23,20004,-52
2021-06-07 14:40:20,1999.90,999.90,25.90,99.90,1283503,23,20012,-50
2021-06-07 14:40:56,1999.90,999.90,25.70,99.90,1283322,23,20112,-51
2021-06-07 14:41:28,1999.90,999.90,25.70,99.90,1278837,23,20004,-51
2021-06-07 14:41:59,1999.90,999.90,25.80,99.90,1283383,23,20012,-53
2021-06-07 14:42:30,1999.90,999.90,25.80,99.90,1283612,23,20000,-53
2021-06-07 14:43:11,1999.90,999.90,25.90,99.90,1283568,23,20396,-53
2021-06-07 14:43:45,1999.90,999.90,26.50,99.90,1282690,23,20160,-52
2021-06-07 14:44:17,1999.90,999.90,26.20,99.90,1283598,23,20012,-52
2021-06-07 14:44:47,1999.90,999.90,25.70,99.90,1283598,23,20000,-51
2021-06-07 14:45:18,1999.90,999.90,25.50,99.90,1283647,23,20354,-53
2021-06-07 14:45:49,1999.90,999.90,25.50,99.90,1283731,23,20412,-52
2021-06-07 14:46:21,1999.90,999.90,25.60,99.90,1283907,23,20056,-51
2021-06-07 14:46:55,1999.90,999.90,25.90,99.90,1283388,23,20015,-51
2021-06-07 14:47:27,1999.90,999.90,26.30,99.90,1277286,23,20012,-53
2021-06-07 14:47:58,1999.90,999.90,26.00,99.90,1277061,23,20001,-54
2021-06-07 14:48:30,1999.90,999.90,25.70,99.90,1272349,23,20031,-51
2021-06-07 14:49:01,1999.90,999.90,26.10,99.90,1278705,23,20439,-54
2021-06-07 14:49:31,1999.90,999.90,26.30,99.90,1283459,23,20004,-51
2021-06-07 14:50:03,1999.90,999.90,26.50,99.90,1283411,23,19997,-50
2021-06-07 14:50:34,1999.90,999.90,26.60,99.90,1283320,23,20001,-53
2021-06-07 14:51:05,1999.90,999.90,26.40,99.90,1283428,23,20000,-51
2021-06-07 14:51:36,1999.90,999.90,26.30,99.90,1283480,23,20008,-54
2021-06-07 14:52:07,1999.90,999.90,26.60,99.90,1283380,23,20118,-55
2021-06-07 14:52:39,1999.90,999.90,26.60,99.90,1283934,23,20001,-56
2021-06-07 14:53:09,1999.90,999.90,26.60,99.90,1283821,23,20063,-52
2021-06-07 14:53:41,1999.90,999.90,26.60,99.90,1283876,23,20020,-54
2021-06-07 14:54:11,1999.90,999.90,26.40,99.90,1283711,23,20072,-55
2021-06-07 14:54:43,1999.90,999.90,26.70,99.90,1283934,23,20005,-55
2021-06-07 14:55:15,1999.90,999.90,26.60,99.90,1283911,23,19997,-55
2021-06-07 14:55:46,1999.90,999.90,26.70,99.90,1283868,23,20005,-53
2021-06-07 14:56:17,1999.90,999.90,26.70,99.90,1283736,23,20015,-53
2021-06-07 14:56:53,1999.90,999.90,26.70,99.90,1283823,23,19996,-49
2021-06-07 14:57:24,1999.90,999.90,26.70,99.90,1283751,23,19996,-56
2021-06-07 14:57:55,1999.90,999.90,26.80,99.90,1283929,23,20005,-54
2021-06-07 14:58:26,1999.90,999.90,26.60,99.90,1283344,23,20402,-51
2021-06-07 14:58:56,1999.90,999.90,26.60,99.90,1283855,23,19997,-51
2021-06-07 14:59:27,1999.90,999.90,26.00,99.90,1283890,23,19996,-49
2021-06-07 14:59:58,1999.90,999.90,25.90,99.90,1283918,23,20472,-48
2021-06-07 15:00:29,1999.90,999.90,25.70,99.90,1283790,23,20027,-52
2021-06-07 15:01:00,1999.90,999.90,25.90,99.90,1283855,23,20388,-50
2021-06-07 15:01:31,1999.90,999.90,26.00,99.90,1283402,23,20007,-52
2021-06-07 15:02:01,1999.90,999.90,26.10,99.90,1283437,23,20012,-54
2021-06-07 15:02:32,1999.90,999.90,26.10,99.90,1283403,23,20004,-49
2021-06-07 15:03:03,1999.90,999.90,26.10,99.90,1283429,23,20359,-52
2021-06-07 15:03:34,1999.90,999.90,26.40,99.90,1283831,23,20004,-53
2021-06-07 15:04:05,1999.90,999.90,26.10,99.90,1283834,23,20382,-53
2021-06-07 15:04:35,1999.90,999.90,25.90,99.90,1283419,23,20476,-53
2021-06-07 15:05:07,1999.90,999.90,26.10,99.90,1283397,23,20355,-51
2021-06-07 15:05:38,1999.90,999.90,26.30,99.90,1283539,23,20478,-55
2021-06-07 15:06:09,1999.90,999.90,26.10,99.90,1283448,23,20080,-54
2021-06-07 15:06:40,1999.90,999.90,25.90,99.90,1283717,23,20446,-52
2021-06-07 15:07:10,1999.90,999.90,25.90,99.90,1283823,23,20050,-53
2021-06-07 15:07:41,1999.90,999.90,26.30,99.90,1283819,23,20031,-55
2021-06-07 15:08:12,1999.90,999.90,26.60,99.90,1283339,23,20008,-55
2021-06-07 15:08:43,1999.90,999.90,27.00,99.90,1283280,23,20005,-56
2021-06-07 15:09:13,1999.90,999.90,27.30,99.90,1283376,23,20094,-54
2021-06-07 15:09:44,1999.90,999.90,27.50,99.90,1283483,23,20051,-57
2021-06-07 15:10:15,1999.90,999.90,27.80,99.90,1283781,23,20008,-56
2021-06-07 15:10:46,1999.90,999.90,27.70,99.90,1283787,23,20367,-56
2021-06-07 15:11:17,1999.90,999.90,27.20,99.90,1283805,23,19993,-54
2021-06-07 15:11:48,1999.90,999.90,27.20,99.90,1283886,23,20305,-55
2021-06-07 15:12:18,1999.90,999.90,27.20,99.90,1283811,23,20000,-52
2021-06-07 15:12:49,1999.90,999.90,27.00,99.90,1283900,23,20315,-49
2021-06-07 15:13:21,1999.90,999.90,27.10,99.90,1283448,23,20293,-54
2021-06-07 15:13:52,1999.90,999.90,26.70,99.90,1283823,23,20067,-54
2021-06-07 15:14:22,1999.90,999.90,26.70,99.90,1283243,23,20000,-52
2021-06-07 15:14:53,1999.90,999.90,26.70,99.90,1283331,23,20063,-53
2021-06-07 15:15:24,1999.90,999.90,26.60,99.90,1283254,23,20380,-50
2021-06-07 15:15:55,1999.90,999.90,26.30,99.90,1271379,23,20008,-52
2021-06-07 15:16:26,1999.90,999.90,26.00,99.90,1277181,23,20004,-51
2021-06-07 15:17:00,1999.90,999.90,25.90,99.90,1277052,23,20005,-52
2021-06-07 15:17:30,1999.90,999.90,25.60,99.90,1278332,23,20002,-49
2021-06-07 15:18:02,1999.90,999.90,25.20,99.90,1283763,23,20032,-51
2021-06-07 15:18:32,1999.90,999.90,25.10,99.90,1283803,23,20079,-55
2021-06-07 15:19:06,1999.90,999.90,24.90,99.90,1283749,23,20008,-56
2021-06-07 15:19:37,1999.90,999.90,24.90,99.90,1283349,23,20004,-53
2021-06-07 15:20:09,1999.90,999.90,24.70,99.90,1283428,23,20004,-54
2021-06-07 15:20:39,1999.90,999.90,24.70,99.90,1283445,23,20072,-50
2021-06-07 15:21:10,1999.90,999.90,24.70,99.90,1283361,23,20004,-53
2021-06-07 15:21:40,1999.90,999.90,24.80,99.90,1283611,23,20436,-51
2021-06-07 15:22:11,1999.90,999.90,24.80,99.90,1283322,23,20035,-54
2021-06-07 15:22:43,1999.90,999.90,24.80,99.90,1283381,23,20055,-51
2021-06-07 15:23:15,1999.90,999.90,24.70,99.90,1283151,23,20036,-50
2021-06-07 15:23:46,1999.90,999.90,24.90,99.90,1283433,23,20083,-51
2021-06-07 15:24:17,1999.90,999.90,25.10,99.90,1283736,23,20079,-53
2021-06-07 15:24:48,1999.90,999.90,25.50,99.90,1283797,23,20424,-49
2021-06-07 15:25:19,1999.90,999.90,25.30,99.90,1283712,23,19997,-53
2021-06-07 15:25:51,1999.90,999.90,25.10,99.90,1283767,23,20059,-56
2021-06-07 15:26:22,1999.90,999.90,25.00,99.90,1283780,23,19997,-57
2021-06-07 15:26:54,1999.90,999.90,24.90,99.90,1283825,23,20408,-54
2021-06-07 15:27:25,1999.90,999.90,24.70,99.90,1283639,23,20084,-56
2021-06-07 15:27:56,1999.90,999.90,24.50,99.90,1283685,23,20004,-57
2021-06-07 15:28:26,1999.90,999.90,24.10,99.90,1283074,23,20062,-47
2021-06-07 15:28:57,1999.90,999.90,23.90,99.90,1283611,23,20035,-52
2021-06-07 15:29:28,1999.90,999.90,23.90,99.90,1277058,23,20284,-55
2021-06-07 15:29:58,1999.90,999.90,24.00,99.90,1277217,23,20000,-52
2021-06-07 15:30:29,1999.90,999.90,23.90,99.90,1277033,23,20012,-52
2021-06-07 15:31:00,1999.90,999.90,24.00,99.90,1277294,23,20001,-50
2021-06-07 15:31:31,1999.90,999.90,24.00,99.90,1276926,23,20339,-52
2021-06-07 15:32:02,1999.90,999.90,24.00,99.90,1277315,23,19997,-48
2021-06-07 15:32:33,1999.90,999.90,24.10,99.90,1277163,23,19989,-55
2021-06-07 15:33:04,1999.90,999.90,24.10,99.90,1277615,23,19993,-58
2021-06-07 15:33:35,1999.90,999.90,24.20,99.90,1283677,23,20386,-51
2021-06-07 15:34:05,1999.90,999.90,24.20,99.90,1283748,23,20240,-52
2021-06-07 15:34:36,1999.90,999.90,24.30,99.90,1283707,23,19993,-55
2021-06-07 15:35:38,1999.90,999.90,24.30,99.90,1283782,23,20003,-50
2021-06-07 15:36:11,1999.90,999.90,24.50,99.90,1283585,23,20408,-53
2021-06-07 15:36:41,1999.90,999.90,24.50,99.90,1283660,23,20076,-55
2021-06-07 15:37:12,1999.90,999.90,24.50,99.90,1276840,23,20001,-53
2021-06-07 15:37:43,1999.90,999.90,24.90,99.90,1276965,23,20001,-57
2021-06-07 15:38:29,1999.90,999.90,25.30,99.90,1277039,23,20032,-56
2021-06-07 15:39:00,1999.90,999.90,25.60,99.90,1280893,23,19997,-53
2021-06-07 15:39:31,1999.90,999.90,25.80,99.90,1283589,23,19997,-48
2021-06-07 15:40:02,1999.90,999.90,25.70,99.90,1283675,23,20020,-50
2021-06-07 15:40:33,1999.90,999.90,25.70,99.90,1283643,23,19997,-56
2021-06-07 15:41:12,1999.90,999.90,25.80,99.90,1283608,23,19996,-50
2021-06-07 15:41:43,1999.90,999.90,25.70,99.90,1283677,23,19989,-55
2021-06-07 15:42:14,1999.90,999.90,25.60,99.90,1283613,23,19999,-53
2021-06-07 15:42:45,1999.90,999.90,25.60,99.90,1283722,23,19999,-48
2021-06-07 15:43:16,1999.90,999.90,25.60,99.90,1270440,23,20487,-52
2021-06-07 15:43:49,1999.90,999.90,25.60,99.90,1270962,23,20061,-54
2021-06-07 15:44:19,1999.90,999.90,25.80,99.90,1264813,23,20009,-55
2021-06-07 15:44:50,1999.90,999.90,26.00,99.90,1260136,23,19997,-53
2021-06-07 15:45:21,1999.90,999.90,26.00,99.90,1270990,23,19993,-52
2021-06-07 15:45:53,1999.90,999.90,25.70,99.90,1271566,23,20012,-48
2021-06-07 15:46:24,1999.90,999.90,26.00,99.90,1277552,23,20338,-57
2021-06-07 15:46:54,1999.90,999.90,25.90,99.90,1283695,23,20004,-51
2021-06-07 15:47:25,1999.90,999.90,25.80,99.90,1283650,23,20038,-56
2021-06-07 15:47:56,1999.90,999.90,25.60,99.90,1276988,23,20352,-55
2021-06-07 15:48:29,1999.90,999.90,25.70,99.90,1277054,23,20005,-52
2021-06-07 15:49:00,1999.90,999.90,25.80,99.90,1277033,23,20004,-51
2021-06-07 15:49:31,1999.90,999.90,25.60,99.90,1278083,23,19994,-54
2021-06-07 15:50:03,1999.90,999.90,25.70,99.90,1283753,23,20082,-54
2021-06-07 15:50:34,1999.90,999.90,25.60,99.90,1283493,23,20023,-52
2021-06-07 15:51:06,1999.90,999.90,25.50,99.90,1283699,23,19996,-56
2021-06-07 15:51:37,1999.90,999.90,25.40,99.90,1283696,23,20000,-55
2021-06-07 15:52:07,1999.90,999.90,25.50,99.90,1283711,23,20028,-54
2021-06-07 15:52:38,1999.90,999.90,25.60,99.90,1283750,23,19993,-58
2021-06-07 15:53:09,1999.90,999.90,25.60,99.90,1283690,23,20008,-52
2021-06-07 15:53:40,1999.90,999.90,25.50,99.90,1283786,23,19997,-54
2021-06-07 15:54:11,1999.90,999.90,25.40,99.90,1283624,23,20001,-50
2021-06-07 15:54:42,1999.90,999.90,24.80,99.90,1283607,23,20083,-54
2021-06-07 15:55:14,1999.90,999.90,24.60,99.90,1283589,23,20001,-56
2021-06-07 15:55:45,1999.90,999.90,24.80,99.90,1283552,23,20304,-55
2021-06-07 15:56:16,1999.90,999.90,24.90,99.90,1283620,23,20027,-57
2021-06-07 15:56:47,1999.90,999.90,25.20,99.90,1283598,23,19997,-56
2021-06-07 15:57:18,1999.90,999.90,25.40,99.90,1283706,23,20000,-53
2021-06-07 15:57:49,1999.90,999.90,25.60,99.90,1283728,23,20005,-53
2021-06-07 15:58:20,1999.90,999.90,25.60,99.90,1283210,23,20439,-54
2021-06-07 15:58:51,1999.90,999.90,25.50,99.90,1283548,23,20004,-53
2021-06-07 15:59:22,1999.90,999.90,25.40,99.90,1283691,23,20001,-57
2021-06-07 15:59:53,1999.90,999.90,25.30,99.90,1283773,23,20074,-51
2021-06-07 16:00:25,1999.90,999.90,25.30,99.90,1283742,23,20272,-53
2021-06-07 16:00:59,1999.90,999.90,25.50,99.90,1283621,23,20076,-56
2021-06-07 16:01:29,1999.90,999.90,25.20,99.90,1283701,23,20404,-54
2021-06-07 16:02:00,1999.90,999.90,25.20,99.90,1283750,23,20000,-53
2021-06-07 16:02:30,1999.90,999.90,25.40,99.90,1283670,23,20127,-52
2021-06-07 16:03:01,1999.90,999.90,25.30,99.90,1283592,23,20048,-54
2021-06-07 16:03:33,1999.90,999.90,25.30,99.90,1283607,23,20319,-56
2021-06-07 16:04:04,1999.90,999.90,25.20,99.90,1283610,23,20080,-55
2021-06-07 16:04:34,1999.90,999.90,25.30,99.90,1283234,23,20332,-56
2021-06-07 16:05:06,1999.90,999.90,25.50,99.90,1283315,23,20039,-52
2021-06-07 16:05:40,1999.90,999.90,25.40,99.90,1277050,23,20020,-55
2021-06-07 16:06:13,1999.90,999.90,25.50,99.90,1277047,23,20328,-56
2021-06-07 16:06:44,1999.90,999.90,25.40,99.90,1277055,23,20008,-53
2021-06-07 16:07:15,1999.90,999.90,25.40,99.90,1278353,23,20024,-53
2021-06-07 16:07:46,1999.90,999.90,25.60,99.90,1283668,23,20001,-56
2021-06-07 16:08:17,1999.90,999.90,25.70,99.90,1283514,23,20005,-55
2021-06-07 16:08:49,1999.90,999.90,25.40,99.90,1283788,23,20004,-57
2021-06-07 16:09:19,1999.90,999.90,25.00,99.90,1283514,23,20367,-53
2021-06-07 16:09:50,1999.90,999.90,25.00,99.90,1283676,23,20005,-56
2021-06-07 16:10:22,1999.90,999.90,25.10,99.90,1276925,23,20125,-56
2021-06-07 16:10:53,1999.90,999.90,25.20,99.90,1277130,23,20447,-56
2021-06-07 16:11:23,1999.90,999.90,25.10,99.90,1276956,23,20005,-57
2021-06-07 16:11:54,1999.90,999.90,25.20,99.90,1277634,23,20001,-54
2021-06-07 16:12:24,1999.90,999.90,25.40,99.90,1283637,23,20075,-55
2021-06-07 16:12:55,1999.90,999.90,25.30,99.90,1283727,23,20001,-56
2021-06-07 16:13:26,1999.90,999.90,25.20,99.90,1283148,23,20027,-57
2021-06-07 16:13:59,1999.90,999.90,25.20,99.90,1283630,23,20196,-57
2021-06-07 16:14:29,1999.90,999.90,25.50,99.90,1283545,23,20070,-55
2021-06-07 16:15:00,1999.90,999.90,25.60,99.90,1283502,23,20001,-57
2021-06-07 16:15:31,1999.90,999.90,25.20,99.90,1283294,23,20036,-55
2021-06-07 16:16:05,1999.90,999.90,25.20,99.90,1283602,23,20054,-54
2021-06-07 16:16:40,1999.90,999.90,25.20,99.90,1283455,23,20004,-56
2021-06-07 16:17:12,1999.90,999.90,25.00,99.90,1283485,23,20010,-57
2021-06-07 16:18:12,1999.90,999.90,24.90,99.90,1283586,23,20001,-57
2021-06-07 16:18:46,1999.90,999.90,24.90,99.90,1264303,23,20015,-56
2021-06-07 16:19:19,1999.90,999.90,24.80,99.90,1283564,23,20093,-54
2021-06-07 16:19:49,1999.90,999.90,24.80,99.90,1283580,23,20031,-55
2021-06-07 16:20:39,1999.90,999.90,24.70,99.90,1283485,23,20415,-57
2021-06-07 16:21:11,1999.90,999.90,24.50,99.90,1283517,23,20339,-57
2021-06-07 16:21:42,1999.90,999.90,24.40,99.90,1283450,23,20004,-57
2021-06-07 16:22:12,1999.90,999.90,24.30,99.90,1283562,23,20084,-56
2021-06-07 16:22:43,1999.90,999.90,24.30,99.90,1283483,23,20003,-54
2021-06-07 16:23:21,1999.90,999.90,24.30,99.90,1283500,23,20436,-57
2021-06-07 16:23:56,1999.90,999.90,24.30,99.90,1283627,23,20465,-57
2021-06-07 16:24:27,1999.90,999.90,24.30,99.90,1283635,23,20387,-54
2021-06-07 16:25:00,1999.90,999.90,24.50,99.90,1283729,23,20056,-57
2021-06-07 16:25:31,1999.90,999.90,24.50,99.90,1283588,23,20003,-57
2021-06-07 16:26:01,1999.90,999.90,24.40,99.90,1276834,23,20038,-57
2021-06-07 16:26:32,1999.90,999.90,24.40,99.90,1276920,23,20020,-54
2021-06-07 16:27:03,1999.90,999.90,24.40,99.90,1276994,23,20460,-52
2021-06-07 16:27:34,1999.90,999.90,24.60,99.90,1271113,23,20068,-57
2021-06-07 16:28:05,1999.90,999.90,24.60,99.90,1276650,23,20256,-56
2021-06-07 16:28:36,1999.90,999.90,24.60,99.90,1283217,23,20090,-56
2021-06-07 16:29:07,1999.90,999.90,24.70,99.90,1283232,23,20406,-53
2021-06-07 16:29:39,1999.90,999.90,24.50,99.90,1283618,23,19989,-57
2021-06-07 16:30:10,1999.90,999.90,24.30,99.90,1283588,23,19992,-56
2021-06-07 16:30:42,1999.90,999.90,24.10,99.90,1283491,23,20000,-55
2021-06-07 16:31:15,1999.90,999.90,24.20,99.90,1283604,23,20051,-51
2021-06-07 16:31:46,1999.90,999.90,24.30,99.90,1283688,23,20005,-57
2021-06-07 16:32:16,1999.90,999.90,24.40,99.90,1283633,23,20055,-56
2021-06-07 16:32:47,1999.90,999.90,24.50,99.90,1283618,23,20008,-56
2021-06-07 16:33:18,1999.90,999.90,24.70,99.90,1277032,23,20075,-54
2021-06-07 16:33:50,1999.90,999.90,24.70,99.90,1277075,23,20071,-57
2021-06-07 16:34:21,1999.90,999.90,24.60,99.90,1276927,23,20383,-57
2021-06-07 16:34:51,1999.90,999.90,24.60,99.90,1277572,23,20015,-55
2021-06-07 16:35:23,1999.90,999.90,24.60,99.90,1283614,23,20004,-57
2021-06-07 16:35:53,1999.90,999.90,24.50,99.90,1283119,23,20056,-56
2021-06-07 16:36:25,1999.90,999.90,24.50,99.90,1283099,23,20498,-56
2021-06-07 16:36:56,1999.90,999.90,24.40,99.90,1270818,23,19998,-56
2021-06-07 16:37:27,1999.90,999.90,24.30,99.90,1271435,23,19994,-56
2021-06-07 16:37:57,1999.90,999.90,24.20,99.90,1276921,23,20016,-56
2021-06-07 16:38:28,1999.90,999.90,24.20,99.90,1277227,23,20481,-57
2021-06-07 16:38:59,1999.90,999.90,24.00,99.90,1283590,23,20327,-55
2021-06-07 16:39:31,1999.90,999.90,24.00,99.90,1283259,23,20007,-56
2021-06-07 16:40:03,1999.90,999.90,24.10,99.90,1283303,23,20386,-57
2021-06-07 16:40:34,1999.90,999.90,23.90,99.90,1283181,23,19996,-56
2021-06-07 16:41:05,1999.90,999.90,23.80,99.90,1283372,23,20004,-56
2021-06-07 16:41:35,1999.90,999.90,23.90,99.90,1283032,23,20001,-57
2021-06-07 16:42:07,1999.90,999.90,23.90,99.90,1283338,23,19997,-57
2021-06-07 16:42:38,1999.90,999.90,23.80,99.90,1283056,23,20008,-57
2021-06-07 16:43:10,1999.90,999.90,23.80,99.90,1282878,23,20000,-55
2021-06-07 16:43:41,1999.90,999.90,23.80,99.90,1283693,23,20319,-56
2021-06-07 16:44:12,1999.90,999.90,23.60,99.90,1283516,23,19997,-57
2021-06-07 16:44:43,1999.90,999.90,23.60,99.90,1283499,23,20003,-57
2021-06-07 16:45:15,1999.90,999.90,23.50,99.90,1283629,23,20422,-57
2021-06-07 16:45:49,1999.90,999.90,23.60,99.90,1283600,23,20000,-57
2021-06-07 16:46:19,1999.90,999.90,23.60,99.90,1283589,23,20014,-56
2021-06-07 16:46:50,1999.90,999.90,23.60,99.90,1283548,23,20000,-58
2021-06-07 16:47:21,1999.90,999.90,23.50,99.90,1283427,23,19997,-56
2021-06-07 16:47:51,1999.90,999.90,23.50,99.90,1283487,23,20004,-56
2021-06-07 16:48:22,1999.90,999.90,23.50,99.90,1283059,23,20012,-57
2021-06-07 16:48:53,1999.90,999.90,23.50,99.90,1283285,23,20079,-56
2021-06-07 16:49:23,1999.90,999.90,23.50,99.90,1283696,23,20031,-55
2021-06-07 16:49:54,1999.90,999.90,23.50,99.90,1283510,23,20119,-56
2021-06-07 16:50:24,1999.90,999.90,23.50,99.90,1283998,23,20000,-56
2021-06-07 16:50:56,1999.90,999.90,23.40,99.90,1284023,23,20083,-57
2021-06-07 16:51:27,1999.90,999.90,23.40,99.90,1284116,23,20075,-56
2021-06-07 16:51:57,1999.90,999.90,23.40,99.90,1284074,23,20361,-56
2021-06-07 16:52:28,1999.90,999.90,23.40,99.90,1284006,23,20025,-56
2021-06-07 16:52:59,1999.90,999.90,23.40,99.90,1283974,23,20327,-56
2021-06-07 16:53:29,1999.90,999.90,23.40,99.90,1284089,23,20449,-55
2021-06-07 16:54:00,1999.90,999.90,23.40,99.90,1284104,23,20063,-55
2021-06-07 16:54:31,1999.90,999.90,23.30,99.90,1284074,23,20319,-56
2021-06-07 16:55:01,1999.90,999.90,23.30,99.90,1283855,23,20043,-53
2021-06-07 16:55:33,1999.90,999.90,23.30,99.90,1283996,23,20367,-57
2021-06-07 16:56:05,1999.90,999.90,23.30,99.90,1283823,23,20008,-56
2021-06-07 16:56:35,1999.90,999.90,23.40,99.90,1283961,23,20007,-54
2021-06-07 16:57:06,1999.90,999.90,23.30,99.90,1283871,23,20087,-57
2021-06-07 16:57:37,1999.90,999.90,23.20,99.90,1283951,23,20001,-57
2021-06-07 16:58:08,1999.90,999.90,23.20,99.90,1283498,23,20327,-56
2021-06-07 16:58:39,1999.90,999.90,23.20,99.90,1283947,23,20426,-46
2021-06-07 16:59:10,1999.90,999.90,23.30,99.90,1283910,23,20001,-50
2021-06-07 16:59:40,1999.90,999.90,23.30,99.90,1283886,23,20092,-54
2021-06-07 17:00:13,1999.90,999.90,23.30,99.90,1283885,23,20050,-47
2021-06-07 17:00:46,1999.90,999.90,23.30,99.90,1283856,23,20008,-48
2021-06-07 17:01:16,1999.90,999.90,23.30,99.90,1283814,23,19997,-49
2021-06-07 17:01:47,1999.90,999.90,23.20,99.90,1283852,23,20004,-51
2021-06-07 17:02:17,1999.90,999.90,23.10,99.90,1283936,23,20012,-49
2021-06-07 17:02:48,1999.90,999.90,23.10,99.90,1283470,23,20451,-52
2021-06-07 17:03:19,1999.90,999.90,23.10,99.90,1277123,23,20035,-48
2021-06-07 17:03:50,1999.90,999.90,23.10,99.90,1277355,23,20000,-51
2021-06-07 17:04:21,1999.90,999.90,23.10,99.90,1277468,23,20005,-45
2021-06-07 17:04:51,1999.90,999.90,23.10,99.90,1283588,23,19997,-49
2021-06-07 17:05:22,1999.90,999.90,23.10,99.90,1283814,23,20001,-52
2021-06-07 17:05:53,1999.90,999.90,23.10,99.90,1283930,23,20004,-54
2021-06-07 17:06:26,1999.90,999.90,23.10,99.90,1283770,23,20000,-51
2021-06-07 17:06:57,1999.90,999.90,22.90,99.90,1283954,23,20423,-54
2021-06-07 17:07:27,1999.90,999.90,22.80,99.90,1283854,23,20190,-56
2021-06-07 17:07:58,1999.90,999.90,22.80,99.90,1283880,23,20009,-51
2021-06-07 17:08:29,1999.90,999.90,22.80,99.90,1283871,23,20083,-48
2021-06-07 17:08:59,1999.90,999.90,22.80,99.90,1283611,23,19993,-52
2021-06-07 17:09:30,1999.90,999.90,22.80,99.90,1283493,23,20005,-53
2021-06-07 17:10:01,1999.90,999.90,22.70,99.90,1283675,23,19997,-51
2021-06-07 17:10:34,1999.90,999.90,22.70,99.90,1277492,23,20447,-49
2021-06-07 17:11:04,1999.90,999.90,22.80,99.90,1283460,23,20005,-48
2021-06-07 17:11:35,1999.90,999.90,22.70,99.90,1277253,23,19997,-51
2021-06-07 17:12:11,1999.90,999.90,22.70,99.90,1278048,23,19994,-51
2021-06-07 17:12:45,1999.90,999.90,22.60,99.90,1283460,23,20010,-51
2021-06-07 17:13:18,1999.90,999.90,22.50,99.90,1283079,23,20415,-49
2021-06-07 17:13:54,1999.90,999.90,22.60,99.90,1283890,23,20050,-50
2021-06-07 17:14:50,1999.90,999.90,22.50,99.90,1283801,23,20000,-51
2021-06-07 17:15:25,1999.90,999.90,22.50,99.90,1280487,23,20005,-53
2021-06-07 17:15:55,1999.90,999.90,22.50,99.90,1283781,23,19995,-53
2021-06-07 17:16:26,1999.90,999.90,22.40,99.90,1283268,23,20027,-49
2021-06-07 17:16:57,1999.90,999.90,22.40,99.90,1283399,23,20046,-45
2021-06-07 17:17:28,1999.90,999.90,22.30,99.90,1283392,23,20000,-54
2021-06-07 17:18:05,1999.90,999.90,22.30,99.90,1283406,23,19996,-52
2021-06-07 17:18:36,1999.90,999.90,22.40,99.90,1283826,23,20056,-53
2021-06-07 17:19:07,1999.90,999.90,22.40,99.90,1283892,23,19989,-51
2021-06-07 17:19:39,1999.90,999.90,22.40,99.90,1283796,23,20084,-49
2021-06-07 17:20:11,1999.90,999.90,22.50,99.90,1283855,23,19996,-50
2021-06-07 17:20:49,1999.90,999.90,22.40,99.90,1283832,23,20004,-52
2021-06-07 17:21:20,1999.90,999.90,22.40,99.90,1283818,23,19995,-50
2021-06-07 17:21:50,1999.90,999.90,22.50,99.90,1283824,23,20088,-53
2021-06-07 17:22:21,1999.90,999.90,22.50,99.90,1283749,23,19988,-52
2021-06-07 17:22:52,1999.90,999.90,22.50,99.90,1283969,23,20020,-48
2021-06-07 17:23:23,1999.90,999.90,22.60,99.90,1283904,23,20422,-48
2021-06-07 17:23:54,1999.90,999.90,22.60,99.90,1283965,23,19997,-49
2021-06-07 17:24:24,1999.90,999.90,22.60,99.90,1283537,23,20077,-54
2021-06-07 17:24:55,1999.90,999.90,22.50,99.90,1283567,23,20151,-52
2021-06-07 17:25:25,1999.90,999.90,22.50,99.90,1283581,23,20111,-53
2021-06-07 17:25:59,1999.90,999.90,22.50,99.90,1277510,23,19990,-52
2021-06-07 17:26:30,1999.90,999.90,22.50,99.90,1277117,23,20036,-53
2021-06-07 17:27:02,1999.90,999.90,22.50,99.90,1277210,23,20028,-53
2021-06-07 17:27:33,1999.90,999.90,22.40,99.90,1278445,23,19999,-54
2021-06-07 17:28:05,1999.90,999.90,22.30,99.90,1277120,23,20119,-49
2021-06-07 17:28:35,1999.90,999.90,22.40,99.90,1283439,23,20014,-50
2021-06-07 17:29:06,1999.90,999.90,22.40,99.90,1277208,23,20065,-50
2021-06-07 17:29:38,1999.90,999.90,22.40,99.90,1277828,23,20028,-51
2021-06-07 17:30:10,1999.90,999.90,22.30,99.90,1277195,23,20448,-51
2021-06-07 17:30:41,1999.90,999.90,22.30,99.90,1277879,23,20047,-53
2021-06-07 17:31:12,1999.90,999.90,22.30,99.90,1283492,23,20005,-53
2021-06-07 17:31:42,1999.90,999.90,22.40,99.90,1283555,23,20388,-52
2021-06-07 17:32:13,1999.90,999.90,22.50,99.90,1283823,23,20311,-55
2021-06-07 17:32:44,1999.90,999.90,22.40,99.90,1283813,23,20000,-53
2021-06-07 17:33:16,1999.90,999.90,22.30,99.90,1283991,23,20126,-53
2021-06-07 17:33:47,1999.90,999.90,22.20,99.90,1284048,23,20080,-49
2021-06-07 17:34:18,1999.90,999.90,22.20,99.90,1283870,23,20000,-54
2021-06-07 17:34:48,1999.90,999.90,22.10,99.90,1283902,23,20008,-55
2021-06-07 17:35:19,1999.90,999.90,22.10,99.90,1283854,23,19996,-50
2021-06-07 17:35:51,1999.90,999.90,22.10,99.90,1283798,23,20021,-50
2021-06-07 17:36:21,1999.90,999.90,22.00,99.90,1283960,23,20335,-54
2021-06-07 17:36:52,1999.90,999.90,22.10,99.90,1283911,23,20004,-54
2021-06-07 17:37:23,1999.90,999.90,22.10,99.90,1283787,23,20323,-55
2021-06-07 17:37:54,1999.90,999.90,22.20,99.90,1283883,23,20427,-51
2021-06-07 17:38:24,1999.90,999.90,22.20,99.90,1283381,23,20083,-50
2021-06-07 17:38:55,1999.90,999.90,22.20,99.90,1283337,23,19996,-54
2021-06-07 17:39:26,1999.90,999.90,22.20,99.90,1283490,23,20000,-57
2021-06-07 17:39:56,1999.90,999.90,22.20,99.90,1277381,23,20080,-49
2021-06-07 17:40:27,1999.90,999.90,22.20,99.90,1283452,23,20036,-50
2021-06-07 17:40:58,1999.90,999.90,22.20,99.90,1277211,23,20004,-49
2021-06-07 17:41:29,1999.90,999.90,22.20,99.90,1277600,23,20068,-54
2021-06-07 17:41:59,1999.90,999.90,22.20,99.90,1283470,23,20032,-57
2021-06-07 17:42:30,1999.90,999.90,22.10,99.90,1283478,23,20004,-53
2021-06-07 17:43:01,1999.90,999.90,22.10,99.90,1283378,23,20035,-55
2021-06-07 17:43:32,1999.90,999.90,22.10,99.90,1283387,23,20039,-54
2021-06-07 17:44:03,1999.90,999.90,22.10,99.90,1283380,23,20009,-53
2021-06-07 17:44:34,1999.90,999.90,22.00,99.90,1277189,23,20086,-56
2021-06-07 17:45:07,1999.90,999.90,22.00,99.90,1277413,23,20351,-51
2021-06-07 17:45:38,1999.90,999.90,21.90,99.90,1283491,23,20302,-49
2021-06-07 17:46:09,1999.90,999.90,21.90,99.90,1278069,23,20036,-49
2021-06-07 17:46:40,1999.90,999.90,21.90,99.90,1277170,23,20011,-50
2021-06-07 17:47:10,1999.90,999.90,21.90,99.90,1277150,23,19997,-50
2021-06-07 17:47:41,1999.90,999.90,22.00,99.90,1277615,23,20011,-50
2021-06-07 17:48:12,1999.90,999.90,22.00,99.90,1283229,23,20087,-53
2021-06-07 17:48:42,1999.90,999.90,22.00,99.90,1283714,23,19993,-54
2021-06-07 17:49:13,1999.90,999.90,22.10,99.90,1283630,23,19993,-51
2021-06-07 17:49:44,1999.90,999.90,22.00,99.90,1283779,23,19989,-54
2021-06-07 17:50:16,1999.90,999.90,22.00,99.90,1283846,23,20011,-52
2021-06-07 17:50:47,1999.90,999.90,22.10,99.90,1283958,23,19985,-52
2021-06-07 17:51:20,1999.90,999.90,22.20,99.90,1283780,23,20012,-55
2021-06-07 17:51:51,1999.90,999.90,22.20,99.90,1277364,23,20036,-53
2021-06-07 17:52:21,1999.90,999.90,22.20,99.90,1277120,23,20539,-55
2021-06-07 17:52:52,1999.90,999.90,22.20,99.90,1277298,23,19989,-55
2021-06-07 17:53:23,1999.90,999.90,22.20,99.90,1277409,23,20016,-50
2021-06-07 17:53:54,1999.90,999.90,22.20,99.90,1283438,23,19996,-51
2021-06-07 17:54:25,1999.90,999.90,22.10,99.90,1283499,23,20024,-52
2021-06-07 17:54:56,1999.90,999.90,22.10,99.90,1277231,23,20040,-55
2021-06-07 17:55:26,1999.90,999.90,22.10,99.90,1277557,23,19989,-53
2021-06-07 17:55:57,1999.90,999.90,22.10,99.90,1283472,23,20412,-53
2021-06-07 17:56:28,1999.90,999.90,22.10,99.90,1283382,23,20015,-49
2021-06-07 17:56:59,1999.90,999.90,22.00,99.90,1283906,23,19997,-48
2021-06-07 17:57:29,1999.90,999.90,21.90,99.90,1283753,23,19993,-51
2021-06-07 17:58:00,1999.90,999.90,22.00,99.90,1283046,23,19989,-50
2021-06-07 17:58:31,1999.90,999.90,21.90,99.90,1283564,23,20000,-55
2021-06-07 17:59:02,1999.90,999.90,22.00,99.90,1283444,23,19996,-57
2021-06-07 17:59:32,1999.90,999.90,22.00,99.90,1283329,23,20043,-48
2021-06-07 18:00:06,1999.90,999.90,22.00,99.90,1283910,23,20056,-54
2021-06-07 18:00:37,1999.90,999.90,22.00,99.90,1283535,23,20063,-53
2021-06-07 18:01:08,1999.90,999.90,22.10,99.90,1283683,23,19997,-54
2021-06-07 18:01:38,1999.90,999.90,22.10,99.90,1283756,23,20068,-53
2021-06-07 18:02:09,1999.90,999.90,22.10,99.90,1283865,23,19997,-53
2021-06-07 18:02:40,1999.90,999.90,22.00,99.90,1283832,23,20118,-52
2021-06-07 18:03:11,1999.90,999.90,22.00,99.90,1283567,23,20030,-54
2021-06-07 18:03:42,1999.90,999.90,21.90,99.90,1283914,23,19999,-55
2021-06-07 18:04:12,1999.90,999.90,21.90,99.90,1283866,23,19997,-53
2021-06-07 18:04:43,1999.90,999.90,21.80,99.90,1283537,23,20027,-54
2021-06-07 18:05:14,1999.90,999.90,21.80,99.90,1283453,23,20190,-48
2021-06-07 18:05:45,1999.90,999.90,21.90,99.90,1276936,23,19989,-49
2021-06-07 18:06:15,1999.90,999.90,21.90,99.90,1277620,23,20064,-44
2021-06-07 18:06:47,1999.90,999.90,21.80,99.90,1283544,23,20099,-51
2021-06-07 18:07:17,1999.90,999.90,21.80,99.90,1283504,23,20046,-48
2021-06-07 18:07:48,1999.90,999.90,21.80,99.90,1283519,23,20051,-47
2021-06-07 18:08:18,1999.90,999.90,21.80,99.90,1283440,23,20012,-53
2021-06-07 18:08:49,1999.90,999.90,21.70,99.90,1283645,23,20423,-55
2021-06-07 18:09:20,1999.90,999.90,21.70,99.90,1283445,23,20023,-53
2021-06-07 18:09:50,1999.90,999.90,21.70,99.90,1283753,23,20004,-54
2021-06-07 18:10:21,1999.90,999.90,21.60,99.90,1283927,23,19999,-53
2021-06-07 18:10:52,1999.90,999.90,21.50,99.90,1284027,23,19993,-54
2021-06-07 18:11:23,1999.90,999.90,21.50,99.90,1283771,23,20063,-49
2021-06-07 18:11:54,1999.90,999.90,21.40,99.90,1284019,23,19989,-54
2021-06-07 18:12:25,1999.90,999.90,21.40,99.90,1283880,23,20008,-53
2021-06-07 18:12:56,1999.90,999.90,21.30,99.90,1283509,23,20071,-54
2021-06-07 18:13:27,1999.90,999.90,21.20,99.90,1283943,23,20049,-51
2021-06-07 18:13:58,1999.90,999.90,21.10,99.90,1283875,23,20012,-50
2021-06-07 18:14:29,1999.90,999.90,21.10,99.90,1283943,23,20007,-47
2021-06-07 18:14:59,1999.90,999.90,21.00,99.90,1283860,23,19987,-50
2021-06-07 18:15:30,1999.90,999.90,21.00,99.90,1283833,23,20420,-53
2021-06-07 18:16:06,1999.90,999.90,20.90,99.90,1283919,23,20055,-53
2021-06-07 18:16:37,1999.90,999.90,20.90,99.90,1283956,23,20419,-52
2021-06-07 18:17:09,1999.90,999.90,20.80,99.90,1283965,23,19997,-54
2021-06-07 18:17:39,1999.90,999.90,20.80,99.90,1283975,23,20010,-50
2021-06-07 18:18:11,1999.90,999.90,20.70,99.90,1283799,23,20501,-45
2021-06-07 18:18:42,1999.90,999.90,20.60,99.90,1283929,23,20039,-48
2021-06-07 18:19:13,1999.90,999.90,20.60,99.90,1283906,23,20363,-52
2021-06-07 18:19:44,1999.90,999.90,20.50,99.90,1283544,23,20100,-49
2021-06-07 18:20:17,1999.90,999.90,20.40,99.90,1283526,23,20004,-52
2021-06-07 18:20:47,1999.90,999.90,20.40,99.90,1283587,23,20023,-50
2021-06-07 18:21:18,1999.90,999.90,20.30,99.90,1283555,23,20064,-52
2021-06-07 18:21:49,1999.90,999.90,20.20,99.90,1284037,23,20439,-53
2021-06-07 18:22:19,1999.90,999.90,20.20,99.90,1283783,23,20299,-52
2021-06-07 18:22:50,1999.90,999.90,20.10,99.90,1283963,23,20399,-47
2021-06-07 18:23:21,1999.90,999.90,20.10,99.90,1283529,23,19993,-54
2021-06-07 18:23:51,1999.90,999.90,20.10,99.90,1283704,23,19997,-57
2021-06-07 18:24:22,1999.90,999.90,20.10,99.90,1283588,23,20000,-52
2021-06-07 18:24:53,1999.90,999.90,20.10,99.90,1283560,23,19996,-52
2021-06-07 18:25:23,1999.90,999.90,20.10,99.90,1283949,23,19993,-44
2021-06-07 18:25:54,1999.90,999.90,20.10,99.90,1283923,23,19984,-53
2021-06-07 18:26:25,1999.90,999.90,20.00,99.90,1283769,23,19984,-50
2021-06-07 18:26:55,1999.90,999.90,20.00,99.90,1283980,23,19992,-52
2021-06-07 18:27:26,1999.90,999.90,19.90,99.90,1283871,23,19993,-54
2021-06-07 18:27:59,1999.90,999.90,19.80,99.90,1283416,23,19989,-51
2021-06-07 18:28:29,1999.90,999.90,19.70,99.90,1283673,23,20011,-51
2021-06-07 18:29:00,1999.90,999.90,19.70,99.90,1277145,23,20398,-52
2021-06-07 18:29:30,1999.90,999.90,19.70,99.90,1277154,23,20108,-52
2021-06-07 18:30:02,1999.90,999.90,19.70,99.90,1277328,23,20009,-52
2021-06-07 18:30:32,1999.90,999.90,19.70,99.90,1277649,23,20400,-51
2021-06-07 18:31:03,1999.90,999.90,19.70,99.90,1283864,23,20005,-52
2021-06-07 18:31:34,1999.90,999.90,19.70,99.90,1283887,23,20407,-54
2021-06-07 18:32:05,1999.90,999.90,19.80,99.90,1283910,23,20372,-54
2021-06-07 18:32:36,1999.90,999.90,19.80,99.90,1283714,23,20001,-53
2021-06-07 18:33:06,1999.90,999.90,19.80,99.90,1283849,23,20007,-55
2021-06-07 18:33:37,1999.90,999.90,19.80,99.90,1283877,23,20471,-51
2021-06-07 18:34:08,1999.90,999.90,19.80,99.90,1284023,23,20001,-49
2021-06-07 18:34:38,1999.90,999.90,19.80,99.90,1283854,23,20649,-49
2021-06-07 18:35:10,1999.90,999.90,19.80,99.90,1283776,23,20360,-51
2021-06-07 18:35:40,1999.90,999.90,19.80,99.90,1283749,23,20360,-49
2021-06-07 18:36:12,1999.90,999.90,19.80,99.90,1283968,23,20000,-53
2021-06-07 18:36:43,1999.90,999.90,19.80,99.90,1283853,23,20043,-49
2021-06-07 18:37:14,1999.90,999.90,19.80,99.90,1283895,23,20474,-47
2021-06-07 18:37:45,1999.90,999.90,19.80,99.90,1283735,23,20029,-51
2021-06-07 18:38:16,1999.90,999.90,19.80,99.90,1277386,23,20012,-51
2021-06-07 18:38:47,1999.90,999.90,19.80,99.90,1277339,23,20088,-50
2021-06-07 18:39:18,1999.90,999.90,19.80,99.90,1277284,23,20028,-50
2021-06-07 18:39:49,1999.90,999.90,19.70,99.90,1277655,23,20001,-51
2021-06-07 18:40:21,1999.90,999.90,19.70,99.90,1283891,23,20001,-51
2021-06-07 18:40:52,1999.90,999.90,19.70,99.90,1277194,23,20005,-46
2021-06-07 18:41:23,1999.90,999.90,19.70,99.90,1277288,23,20081,-51
2021-06-07 18:41:54,1999.90,999.90,19.70,99.90,1277381,23,20446,-49
2021-06-07 18:42:24,1999.90,999.90,19.70,99.90,1277753,23,20041,-46
2021-06-07 18:42:57,1999.90,999.90,19.60,99.90,1283549,23,20005,-51
2021-06-07 18:43:28,1999.90,999.90,19.60,99.90,1283773,23,20015,-51
2021-06-07 18:43:59,1999.90,999.90,19.50,99.90,1283783,23,19997,-51
2021-06-07 18:44:29,1999.90,999.90,19.50,99.90,1283803,23,20378,-51
2021-06-07 18:45:00,1999.90,999.90,19.50,99.90,1283945,23,20004,-51
2021-06-07 18:45:31,1999.90,999.90,19.50,99.90,1283779,23,20004,-51
2021-06-07 18:46:03,1999.90,999.90,19.50,99.90,1277163,23,20063,-48
2021-06-07 18:46:33,1999.90,999.90,19.40,99.90,1277310,23,20004,-52
2021-06-07 18:47:04,1999.90,999.90,19.40,99.90,1271118,23,20012,-50
2021-06-07 18:47:35,1999.90,999.90,19.40,99.90,1271456,23,20017,-51
2021-06-07 18:48:06,1999.90,999.90,19.40,99.90,1277235,23,20313,-52
2021-06-07 18:48:36,1999.90,999.90,19.40,99.90,1277486,23,19993,-50
2021-06-07 18:49:07,1999.90,999.90,19.30,99.90,1283944,23,20004,-48
2021-06-07 18:49:38,1999.90,999.90,19.30,99.90,1277141,23,19997,-52
2021-06-07 18:50:10,1999.90,999.90,19.20,99.90,1271024,23,19997,-49
2021-06-07 18:50:41,1999.90,999.90,19.10,99.90,1271019,23,19992,-49
2021-06-07 18:51:13,1999.90,999.90,19.10,99.90,1271632,23,20049,-50
2021-06-07 18:51:44,1999.90,999.90,19.00,99.90,1277196,23,20080,-45
2021-06-07 18:52:15,1999.90,999.90,19.10,99.90,1277288,23,19997,-51
2021-06-07 18:52:49,1999.90,999.90,19.00,99.90,1277220,23,20526,-50
2021-06-07 18:53:21,1999.90,999.90,19.00,99.90,1278254,23,20362,-49
2021-06-07 18:53:55,1999.90,999.90,19.00,99.90,1283732,23,19989,-53
2021-06-07 18:54:29,1999.90,999.90,18.90,99.90,1283838,23,20220,-53
2021-06-07 18:55:00,1999.90,999.90,18.80,99.90,1283888,23,19992,-51
2021-06-07 18:55:31,1999.90,999.90,18.80,99.90,1283889,23,20000,-53
2021-06-07 18:56:02,1999.90,999.90,18.70,99.90,1283770,23,19997,-49
2021-06-07 18:56:33,1999.90,999.90,18.70,99.90,1277315,23,20263,-55
2021-06-07 18:57:04,1999.90,999.90,18.60,99.90,1277271,23,20213,-48
2021-06-07 18:57:35,1999.90,999.90,18.60,99.90,1276855,23,19997,-48
2021-06-07 18:58:08,1999.90,999.90,18.50,99.90,1277738,23,20235,-53
2021-06-07 18:58:39,1999.90,999.90,18.50,99.90,1283753,23,20352,-50
2021-06-07 18:59:10,1999.90,999.90,18.50,99.90,1283867,23,20216,-52
2021-06-07 18:59:40,1999.90,999.90,18.50,99.90,1283679,23,20690,-53
2021-06-07 19:00:12,1999.90,999.90,18.50,99.90,1277327,23,20011,-50
2021-06-07 19:00:44,1999.90,999.90,18.50,99.90,1277234,23,19992,-53
2021-06-07 19:01:15,1999.90,999.90,18.40,99.90,1277304,23,20228,-51
2021-06-07 19:01:48,1999.90,999.90,18.40,99.90,1278119,23,20599,-48
2021-06-07 19:02:19,1999.90,999.90,18.30,99.90,1283834,23,20293,-52
2021-06-07 19:02:49,1999.90,999.90,18.30,99.90,1283956,23,20214,-51
2021-06-07 19:03:20,1999.90,999.90,18.30,99.90,1283778,23,20492,-50
2021-06-07 19:03:51,1999.90,999.90,18.30,99.90,1283849,23,20075,-49
2021-06-07 19:04:22,1999.90,999.90,18.20,99.90,1277032,23,20004,-52
2021-06-07 19:04:52,1999.90,999.90,18.20,99.90,1277390,23,20017,-52
2021-06-07 19:05:23,1999.90,999.90,18.20,99.90,1277242,23,20439,-53
2021-06-07 19:05:54,1999.90,999.90,18.20,99.90,1277601,23,20431,-49
2021-06-07 19:06:24,1999.90,999.90,18.20,99.90,1283702,23,20059,-53
2021-06-07 19:06:55,1999.90,999.90,18.20,99.90,1283888,23,20016,-54
2021-06-07 19:07:26,1999.90,999.90,18.10,99.90,1283836,23,20087,-54
2021-06-07 19:07:56,1999.90,999.90,18.20,99.90,1283962,23,20020,-51
2021-06-07 19:08:27,1999.90,999.90,18.20,99.90,1283588,23,20021,-48
2021-06-07 19:08:58,1999.90,999.90,18.20,99.90,1283934,23,19997,-49
2021-06-07 19:09:28,1999.90,999.90,18.20,99.90,1283869,23,20439,-52
2021-06-07 19:09:59,1999.90,999.90,18.10,99.90,1277291,23,20064,-53
2021-06-07 19:10:31,1999.90,999.90,18.20,99.90,1277208,23,20028,-51
2021-06-07 19:11:01,1999.90,999.90,18.20,99.90,1277290,23,20236,-50
2021-06-07 19:11:32,1999.90,999.90,18.20,99.90,1277721,23,20220,-53
2021-06-07 19:12:03,1999.90,999.90,18.20,99.90,1277303,23,19993,-52
2021-06-07 19:12:34,1999.90,999.90,18.20,99.90,1264460,23,20012,-49
2021-06-07 19:13:05,1999.90,999.90,18.20,99.90,1265004,23,20152,-53
2021-06-07 19:13:36,1999.90,999.90,18.20,99.90,1259367,23,20322,-51
2021-06-07 19:14:08,1999.90,999.90,18.10,99.90,1265697,23,20258,-50
2021-06-07 19:14:38,1999.90,999.90,18.10,99.90,1277159,23,20028,-52
2021-06-07 19:15:09,1999.90,999.90,18.00,99.90,1277133,23,20318,-51
2021-06-07 19:15:44,1999.90,999.90,18.00,99.90,1277339,23,20001,-51
2021-06-07 19:16:14,1999.90,999.90,18.00,99.90,1277228,23,20599,-52
2021-06-07 19:16:45,1999.90,999.90,18.00,99.90,1278291,23,20280,-52
2021-06-07 19:17:16,1999.90,999.90,18.00,99.90,1283866,23,19993,-50
2021-06-07 19:17:46,1999.90,999.90,18.00,99.90,1283829,23,20019,-51
2021-06-07 19:18:17,1999.90,999.90,18.00,99.90,1283806,23,20064,-49
2021-06-07 19:18:48,1999.90,999.90,18.10,99.90,1283753,23,20076,-52
2021-06-07 19:19:19,1999.90,999.90,18.00,99.90,1283758,23,19996,-49
2021-06-07 19:19:55,1999.90,999.90,18.00,99.90,1283766,23,19992,-51
2021-06-07 19:20:29,1999.90,999.90,18.00,99.90,1283738,23,20035,-50
2021-06-07 19:21:00,1999.90,999.90,18.00,99.90,1277201,23,20263,-51
2021-06-07 19:21:31,1999.90,999.90,18.00,99.90,1277247,23,20212,-46
2021-06-07 19:22:02,1999.90,999.90,18.00,99.90,1277324,23,20683,-50
2021-06-07 19:22:33,1999.90,999.90,18.00,99.90,1277674,23,19997,-51
2021-06-07 19:23:03,1999.90,999.90,17.90,99.90,1283717,23,19996,-50
2021-06-07 19:23:34,1999.90,999.90,17.90,99.90,1283760,23,20615,-51
2021-06-07 19:24:05,1999.90,999.90,17.90,99.90,1277273,23,20001,-49
2021-06-07 19:24:36,1999.90,999.90,17.90,99.90,1270975,23,20005,-51
2021-06-07 19:25:08,1999.90,999.90,17.90,99.90,1271092,23,20240,-54
2021-06-07 19:25:41,1999.90,999.90,17.90,99.90,1271787,23,20002,-48
2021-06-07 19:26:12,1999.90,999.90,17.80,99.90,1278325,23,20217,-50
2021-06-07 19:26:43,1999.90,999.90,17.80,99.90,1283664,23,20292,-54
2021-06-07 19:27:14,1999.90,999.90,17.80,99.90,1283767,23,20003,-53
2021-06-07 19:27:45,1999.90,999.90,17.80,99.90,1283301,23,20223,-53
2021-06-07 19:28:16,1999.90,999.90,17.90,99.90,1279338,23,20000,-52
2021-06-07 19:28:47,1999.90,999.90,17.80,99.90,1283332,23,20017,-52
2021-06-07 19:29:17,1999.90,999.90,17.80,99.90,1283355,23,20015,-50
2021-06-07 19:29:48,1999.90,999.90,17.80,99.90,1283415,23,20028,-49
2021-06-07 19:30:19,1999.90,999.90,17.80,99.90,1283782,23,19993,-49
2021-06-07 19:30:50,1999.90,999.90,17.80,99.90,1283747,23,20240,-47
2021-06-07 19:31:21,1999.90,999.90,17.70,99.90,1283738,23,20650,-46
2021-06-07 19:31:51,1999.90,999.90,17.70,99.90,1283383,23,20295,-45
2021-06-07 19:32:23,1999.90,999.90,17.60,99.90,1283385,23,20000,-50
2021-06-07 19:32:55,1999.90,999.90,17.70,99.90,1283460,23,20004,-51
2021-06-07 19:33:26,1999.90,999.90,17.60,99.90,1283365,23,20204,-51
2021-06-07 19:33:56,1999.90,999.90,17.60,99.90,1283832,23,20204,-46
2021-06-07 19:34:27,1999.90,999.90,17.60,99.90,1283770,23,20019,-54
2021-06-07 19:34:58,1999.90,999.90,17.60,99.90,1283860,23,20438,-49
2021-06-07 19:35:29,1999.90,999.90,17.60,99.90,1283210,23,20489,-54
2021-06-07 19:35:59,1999.90,999.90,17.60,99.90,1277224,23,19981,-47
2021-06-07 19:36:30,1999.90,999.90,17.60,99.90,1277194,23,20072,-52
2021-06-07 19:37:01,1999.90,999.90,17.60,99.90,1277559,23,20003,-57
2021-06-07 19:37:32,1999.90,999.90,17.60,99.90,1283252,23,20075,-50
2021-06-07 19:38:03,1999.90,999.90,17.60,99.90,1283904,23,20366,-49
2021-06-07 19:38:38,1999.90,999.90,17.60,99.90,1283818,23,20205,-52
2021-06-07 19:39:09,1999.90,999.90,17.60,99.90,1283807,23,20208,-51
2021-06-07 19:39:40,1999.90,999.90,17.60,99.90,1283807,23,20681,-53
2021-06-07 19:40:11,1999.90,999.90,17.60,99.90,1283818,23,19993,-51
2021-06-07 19:40:42,1999.90,999.90,17.60,99.90,1283746,23,20051,-48
2021-06-07 19:41:13,1999.90,999.90,17.60,99.90,1283873,23,20258,-51
2021-06-07 19:41:43,1999.90,999.90,17.60,99.90,1283239,23,20059,-50
2021-06-07 19:42:14,1999.90,999.90,17.60,99.90,1283453,23,20000,-52
2021-06-07 19:42:45,1999.90,999.90,17.60,99.90,1282990,23,20015,-52
2021-06-07 19:43:15,1999.90,999.90,17.60,99.90,1283572,23,19985,-53
2021-06-07 19:43:46,1999.90,999.90,17.60,99.90,1283822,23,20083,-51
2021-06-07 19:44:17,1999.90,999.90,17.60,99.90,1283864,23,20059,-55
2021-06-07 19:44:48,1999.90,999.90,17.70,99.90,1283818,23,19992,-48
2021-06-07 19:45:19,1999.90,999.90,17.70,99.90,1283796,23,20416,-54
2021-06-07 19:45:49,1999.90,999.90,17.60,99.90,1283790,23,20204,-52
2021-06-07 19:46:20,1999.90,999.90,17.60,99.90,1283338,23,19985,-54
2021-06-07 19:46:51,1999.90,999.90,17.60,99.90,1283503,23,20004,-54
2021-06-07 19:47:21,1999.90,999.90,17.60,99.90,1283475,23,20054,-52
2021-06-07 19:47:52,1999.90,999.90,17.60,99.90,1283369,23,19996,-53
2021-06-07 19:48:23,1999.90,999.90,17.60,99.90,1283282,23,19996,-54
2021-06-07 19:48:53,1999.90,999.90,17.60,99.90,1283515,23,20383,-55
2021-06-07 19:49:24,1999.90,999.90,17.60,99.90,1283499,23,19997,-55
2021-06-07 19:49:57,1999.90,999.90,17.60,99.90,1283379,23,19993,-49
2021-06-07 19:50:27,1999.90,999.90,17.60,99.90,1283761,23,20058,-54
2021-06-07 19:50:58,1999.90,999.90,17.60,99.90,1283403,23,20208,-52
2021-06-07 19:51:29,1999.90,999.90,17.60,99.90,1277222,23,20004,-52
2021-06-07 19:51:59,1999.90,999.90,17.50,99.90,1277234,23,20219,-51
2021-06-07 19:52:30,1999.90,999.90,17.50,99.90,1277606,23,19997,-54
2021-06-07 19:53:01,1999.90,999.90,17.50,99.90,1283461,23,20012,-46
2021-06-07 19:53:31,1999.90,999.90,17.50,99.90,1283948,23,20008,-51
2021-06-07 19:54:03,1999.90,999.90,17.50,99.90,1283700,23,20001,-45
2021-06-07 19:54:33,1999.90,999.90,17.50,99.90,1283838,23,19997,-50
2021-06-07 19:55:08,1999.90,999.90,17.50,99.90,1283848,23,20224,-53
2021-06-07 19:55:41,1999.90,999.90,17.50,99.90,1283889,23,20518,-50
2021-06-07 19:56:12,1999.90,999.90,17.50,99.90,1283687,23,20239,-54
2021-06-07 19:56:42,1999.90,999.90,17.50,99.90,1283850,23,20295,-50
2021-06-07 19:57:16,1999.90,999.90,17.50,99.90,1283852,23,19997,-52
2021-06-07 19:57:49,1999.90,999.90,17.50,99.90,1283415,23,20000,-50
2021-06-07 19:58:20,1999.90,999.90,17.50,99.90,1283791,23,20219,-52
2021-06-07 19:58:52,1999.90,999.90,17.60,99.90,1283992,23,20243,-54
2021-06-07 19:59:22,1999.90,999.90,17.50,99.90,1283794,23,20005,-55
2021-06-07 19:59:54,1999.90,999.90,17.50,99.90,1283800,23,20211,-52
2021-06-07 20:00:25,1999.90,999.90,17.50,99.90,1283240,23,20016,-52
2021-06-07 20:00:56,1999.90,999.90,17.50,99.90,1283472,23,20223,-53
2021-06-07 20:01:27,1999.90,999.90,17.60,99.90,1283410,23,20101,-51
2021-06-07 20:01:58,1999.90,999.90,17.50,99.90,1283456,23,20211,-51
2021-06-07 20:02:28,1999.90,999.90,17.50,99.90,1283428,23,20392,-53
2021-06-07 20:02:59,1999.90,999.90,17.50,99.90,1283491,23,20008,-50
2021-06-07 20:03:32,1999.90,999.90,17.50,99.90,1283482,23,20098,-52
2021-06-07 20:04:03,1999.90,999.90,17.50,99.90,1283490,23,20001,-49
2021-06-07 20:04:34,1999.90,999.90,17.40,99.90,1283702,23,20535,-52
2021-06-07 20:05:05,1999.90,999.90,17.40,99.90,1283786,23,20032,-50
2021-06-07 20:05:36,1999.90,999.90,17.50,99.90,1283913,23,20455,-53
2021-06-07 20:06:06,1999.90,999.90,17.40,99.90,1283926,23,20223,-55
2021-06-07 20:06:38,1999.90,999.90,17.40,99.90,1283748,23,20447,-48
2021-06-07 20:07:09,1999.90,999.90,17.40,99.90,1283847,23,20028,-56
2021-06-07 20:07:40,1999.90,999.90,17.40,99.90,1283792,23,20211,-55
2021-06-07 20:08:11,1999.90,999.90,17.40,99.90,1283494,23,20220,-54
2021-06-07 20:08:41,1999.90,999.90,17.40,99.90,1283412,23,20003,-54
2021-06-07 20:09:12,1999.90,999.90,17.40,99.90,1283421,23,20099,-55
2021-06-07 20:09:43,1999.90,999.90,17.40,99.90,1283354,23,20144,-53
2021-06-07 20:10:13,1999.90,999.90,17.40,99.90,1283251,23,20008,-51
2021-06-07 20:10:45,1999.90,999.90,17.40,99.90,1283388,23,20000,-56
2021-06-07 20:11:16,1999.90,999.90,17.40,99.90,1283422,23,20051,-51
2021-06-07 20:11:46,1999.90,999.90,17.40,99.90,1283422,23,20667,-47
2021-06-07 20:12:18,1999.90,999.90,17.40,99.90,1283848,23,20094,-55
2021-06-07 20:12:48,1999.90,999.90,17.40,99.90,1283306,23,20000,-56
2021-06-07 20:13:19,1999.90,999.90,17.40,99.90,1283762,23,20606,-51
2021-06-07 20:13:50,1999.90,999.90,17.40,99.90,1283856,23,20419,-58
2021-06-07 20:14:21,1999.90,999.90,17.40,99.90,1283678,23,20416,-50
2021-06-07 20:14:51,1999.90,999.90,17.30,99.90,1283764,23,20091,-51
2021-06-07 20:15:22,1999.90,999.90,17.30,99.90,1283701,23,20491,-54
2021-06-07 20:15:53,1999.90,999.90,17.30,99.90,1283916,23,20313,-56
2021-06-07 20:16:24,1999.90,999.90,17.30,99.90,1283791,23,20001,-52
2021-06-07 20:16:55,1999.90,999.90,17.30,99.90,1283404,23,20086,-47
2021-06-07 20:17:25,1999.90,999.90,17.20,99.90,1283403,23,20027,-54
2021-06-07 20:17:56,1999.90,999.90,17.10,99.90,1283474,23,20027,-56
2021-06-07 20:18:27,1999.90,999.90,17.10,99.90,1283403,23,20020,-52
2021-06-07 20:18:58,1999.90,999.90,17.00,99.90,1283765,23,20005,-53
2021-06-07 20:19:28,1999.90,999.90,17.00,99.90,1283752,23,20262,-56
2021-06-07 20:19:59,1999.90,999.90,17.00,99.90,1283955,23,20402,-51
2021-06-07 20:20:30,1999.90,999.90,17.00,99.90,1283885,23,20004,-57
2021-06-07 20:21:01,1999.90,999.90,16.90,99.90,1283405,23,20004,-50
2021-06-07 20:21:34,1999.90,999.90,16.90,99.90,1283364,23,20227,-57
2021-06-07 20:22:04,1999.90,999.90,16.90,99.90,1283468,23,20391,-53
2021-06-07 20:22:35,1999.90,999.90,16.90,99.90,1283480,23,20306,-56
2021-06-07 20:23:06,1999.90,999.90,17.00,99.90,1283853,23,20521,-54
2021-06-07 20:23:37,1999.90,999.90,17.00,99.90,1283725,23,20024,-52
2021-06-07 20:24:08,1999.90,999.90,16.80,99.90,1284171,23,20039,-54
2021-06-07 20:24:39,1999.90,999.90,16.80,99.90,1284189,23,20587,-54
2021-06-07 20:25:10,1999.90,999.90,16.90,99.90,1284274,23,20246,-48
2021-06-07 20:25:41,1999.90,999.90,16.80,99.90,1284150,23,20000,-54
2021-06-07 20:26:12,1999.90,999.90,16.80,99.90,1284220,23,20583,-55
2021-06-07 20:26:42,1999.90,999.90,16.80,99.90,1284187,23,20363,-52
2021-06-07 20:27:13,1999.90,999.90,16.80,99.90,1284191,23,20449,-50
2021-06-07 20:27:44,1999.90,999.90,16.80,99.90,1283658,23,19996,-55
2021-06-07 20:28:15,1999.90,999.90,16.80,99.90,1283942,23,20004,-54
2021-06-07 20:28:46,1999.90,999.90,16.80,99.90,1284208,23,20526,-48
2021-06-07 20:29:17,1999.90,999.90,16.80,99.90,1284251,23,20219,-47
2021-06-07 20:29:47,1999.90,999.90,16.80,99.90,1284052,23,20083,-51
2021-06-07 20:30:18,1999.90,999.90,16.80,99.90,1284270,23,20430,-50
2021-06-07 20:30:49,1999.90,999.90,16.80,99.90,1277551,23,20004,-56
2021-06-07 20:31:20,1999.90,999.90,16.90,99.90,1271197,23,19997,-54
2021-06-07 20:31:51,1999.90,999.90,16.80,99.90,1271432,23,20002,-50
2021-06-07 20:32:21,1999.90,999.90,16.80,99.90,1265726,23,20001,-48
2021-06-07 20:32:52,1999.90,999.90,16.80,99.90,1271830,23,20009,-55
2021-06-07 20:33:23,1999.90,999.90,16.70,99.90,1277564,23,19997,-56
2021-06-07 20:33:54,1999.90,999.90,16.70,99.90,1278022,23,20009,-55
2021-06-07 20:34:25,1999.90,999.90,16.70,99.90,1284128,23,19993,-56
2021-06-07 20:34:55,1999.90,999.90,16.70,99.90,1284148,23,20543,-54
2021-06-07 20:35:26,1999.90,999.90,16.70,99.90,1277447,23,20048,-50
2021-06-07 20:35:57,1999.90,999.90,16.60,99.90,1277655,23,20407,-47
2021-06-07 20:36:27,1999.90,999.90,16.60,99.90,1277589,23,20383,-49
2021-06-07 20:36:58,1999.90,999.90,16.60,99.90,1277890,23,19997,-50
2021-06-07 20:37:31,1999.90,999.90,16.60,99.90,1284064,23,20035,-48
2021-06-07 20:38:02,1999.90,999.90,16.60,99.90,1284157,23,19999,-52
2021-06-07 20:38:35,1999.90,999.90,16.60,99.90,1284155,23,20234,-47
2021-06-07 20:39:06,1999.90,999.90,16.60,99.90,1284131,23,19993,-45
2021-06-07 20:39:36,1999.90,999.90,16.50,99.90,1283897,23,20216,-49
2021-06-07 20:40:08,1999.90,999.90,16.50,99.90,1284097,23,20239,-47
2021-06-07 20:40:39,1999.90,999.90,16.50,99.90,1284173,23,20489,-47
2021-06-07 20:41:10,1999.90,999.90,16.50,99.90,1284215,23,20220,-50
2021-06-07 20:41:40,1999.90,999.90,16.50,99.90,1277422,23,20240,-52
2021-06-07 20:42:11,1999.90,999.90,16.50,99.90,1277520,23,20070,-46
2021-06-07 20:42:43,1999.90,999.90,16.50,99.90,1277178,23,20000,-51
2021-06-07 20:43:14,1999.90,999.90,16.50,99.90,1271799,23,20033,-50
2021-06-07 20:43:45,1999.90,999.90,16.40,99.90,1277479,23,20212,-45
2021-06-07 20:44:15,1999.90,999.90,16.50,99.90,1277569,23,20098,-54
2021-06-07 20:44:46,1999.90,999.90,16.50,99.90,1277852,23,19997,-45
2021-06-07 20:45:19,1999.90,999.90,16.40,99.90,1284214,23,20319,-56
2021-06-07 20:45:49,1999.90,999.90,16.40,99.90,1284042,23,19992,-51
2021-06-07 20:46:21,1999.90,999.90,16.40,99.90,1284112,23,20219,-46
2021-06-07 20:46:51,1999.90,999.90,16.40,99.90,1284127,23,20047,-50
2021-06-07 20:47:23,1999.90,999.90,16.40,99.90,1284118,23,20211,-49
2021-06-07 20:47:53,1999.90,999.90,16.40,99.90,1283334,23,20411,-48
2021-06-07 20:48:24,1999.90,999.90,16.40,99.90,1283650,23,20244,-48
2021-06-07 20:48:55,1999.90,999.90,16.30,99.90,1284125,23,20108,-50
2021-06-07 20:49:26,1999.90,999.90,16.40,99.90,1284115,23,20054,-48
2021-06-07 20:49:58,1999.90,999.90,16.40,99.90,1284180,23,20327,-49
2021-06-07 20:50:28,1999.90,999.90,16.40,99.90,1283974,23,20226,-49
2021-06-07 20:50:59,1999.90,999.90,16.40,99.90,1284042,23,20598,-48
2021-06-07 20:51:30,1999.90,999.90,16.40,99.90,1284103,23,19993,-54
2021-06-07 20:52:00,1999.90,999.90,16.30,99.90,1284039,23,20020,-47
2021-06-07 20:52:31,1999.90,999.90,16.30,99.90,1277313,23,20076,-46
2021-06-07 20:53:02,1999.90,999.90,16.40,99.90,1277547,23,20088,-50
2021-06-07 20:53:33,1999.90,999.90,16.40,99.90,1277590,23,20004,-51
2021-06-07 20:54:04,1999.90,999.90,16.40,99.90,1277862,23,20750,-54
2021-06-07 20:54:34,1999.90,999.90,16.40,99.90,1284036,23,20008,-47
2021-06-07 20:55:06,1999.90,999.90,16.40,99.90,1284097,23,20000,-48
2021-06-07 20:55:37,1999.90,999.90,16.40,99.90,1277520,23,20041,-49
2021-06-07 20:56:07,1999.90,999.90,16.40,99.90,1277524,23,20236,-44
2021-06-07 20:56:38,1999.90,999.90,16.40,99.90,1277454,23,20012,-52
2021-06-07 20:57:09,1999.90,999.90,16.40,99.90,1277793,23,20472,-52
2021-06-07 20:57:39,1999.90,999.90,16.40,99.90,1283700,23,20008,-51
2021-06-07 20:58:10,1999.90,999.90,16.30,99.90,1284037,23,20430,-52
2021-06-07 20:58:40,1999.90,999.90,16.40,99.90,1283978,23,20213,-55
2021-06-07 20:59:11,1999.90,999.90,16.40,99.90,1277421,23,20412,-49
2021-06-07 20:59:43,1999.90,999.90,16.30,99.90,1277573,23,20009,-50
2021-06-07 21:00:14,1999.90,999.90,16.40,99.90,1277562,23,20332,-50
2021-06-07 21:00:45,1999.90,999.90,16.40,99.90,1277469,23,20217,-46
2021-06-07 21:01:16,1999.90,999.90,16.30,99.90,1277497,23,20228,-49
2021-06-07 21:01:47,1999.90,999.90,16.30,99.90,1278047,23,20001,-48
2021-06-07 21:02:18,1999.90,999.90,16.30,99.90,1284070,23,20266,-51
2021-06-07 21:02:48,1999.90,999.90,16.30,99.90,1284006,23,20078,-48
2021-06-07 21:03:19,1999.90,999.90,16.30,99.90,1284038,23,20039,-47
2021-06-07 21:03:52,1999.90,999.90,16.30,99.90,1284123,23,20055,-48
2021-06-07 21:04:22,1999.90,999.90,16.30,99.90,1284115,23,19996,-51
2021-06-07 21:04:53,1999.90,999.90,16.30,99.90,1284094,23,20216,-50
2021-06-07 21:05:24,1999.90,999.90,16.30,99.90,1284055,23,20023,-46
2021-06-07 21:05:54,1999.90,999.90,16.30,99.90,1284065,23,20001,-48
2021-06-07 21:06:25,1999.90,999.90,16.30,99.90,1277308,23,20029,-49
2021-06-07 21:06:58,1999.90,999.90,16.20,99.90,1271206,23,20029,-58
2021-06-07 21:07:29,1999.90,999.90,16.30,99.90,1271386,23,20005,-51
2021-06-07 21:08:00,1999.90,999.90,16.30,99.90,1272172,23,20783,-52
2021-06-07 21:08:31,1999.90,999.90,16.20,99.90,1278481,23,20060,-51
2021-06-07 21:09:02,1999.90,999.90,16.20,99.90,1283927,23,20289,-48
2021-06-07 21:09:33,1999.90,999.90,16.20,99.90,1277561,23,20377,-53
2021-06-07 21:10:08,1999.90,999.90,16.10,99.90,1277539,23,20001,-49
2021-06-07 21:10:39,1999.90,999.90,16.10,99.90,1271281,23,20032,-54
2021-06-07 21:11:10,1999.90,999.90,16.10,99.90,1272569,23,20225,-45
2021-06-07 21:11:40,1999.90,999.90,16.10,99.90,1277510,23,20524,-49
2021-06-07 21:12:11,1999.90,999.90,16.10,99.90,1277660,23,20024,-48
2021-06-07 21:12:43,1999.90,999.90,16.10,99.90,1271084,23,20495,-47
2021-06-07 21:13:13,1999.90,999.90,16.10,99.90,1265031,23,20053,-53
2021-06-07 21:13:45,1999.90,999.90,16.10,99.90,1265152,23,20288,-53
2021-06-07 21:14:15,1999.90,999.90,16.10,99.90,1266155,23,20401,-49
2021-06-07 21:14:46,1999.90,999.90,16.10,99.90,1277879,23,20252,-52
2021-06-07 21:15:18,1999.90,999.90,16.10,99.90,1283972,23,20004,-55
2021-06-07 21:15:49,1999.90,999.90,16.10,99.90,1284140,23,20304,-48
2021-06-07 21:16:21,1999.90,999.90,16.10,99.90,1283991,23,20419,-46
2021-06-07 21:16:52,1999.90,999.90,16.10,99.90,1284102,23,20005,-50
2021-06-07 21:17:23,1999.90,999.90,16.10,99.90,1283875,23,20366,-48
2021-06-07 21:17:56,1999.90,999.90,16.10,99.90,1284036,23,19996,-48
2021-06-07 21:18:26,1999.90,999.90,16.10,99.90,1277437,23,20022,-49
2021-06-07 21:18:57,1999.90,999.90,16.10,99.90,1277592,23,20263,-59
2021-06-07 21:19:28,1999.90,999.90,16.10,99.90,1277254,23,20116,-57
2021-06-07 21:19:58,1999.90,999.90,16.10,99.90,1277742,23,20039,-54
2021-06-07 21:20:29,1999.90,999.90,16.00,99.90,1283996,23,20000,-58
2021-06-07 21:21:00,1999.90,999.90,16.10,99.90,1284100,23,20313,-60
2021-06-07 21:21:30,1999.90,999.90,16.00,99.90,1283948,23,20371,-58
2021-06-07 21:22:02,1999.90,999.90,15.90,99.90,1284110,23,20000,-56
2021-06-07 21:22:33,1999.90,999.90,15.90,99.90,1284034,23,20023,-57
2021-06-07 21:23:05,1999.90,999.90,15.90,99.90,1283949,23,20697,-50
2021-06-07 21:23:35,1999.90,999.90,15.90,99.90,1283893,23,20007,-53
2021-06-07 21:24:06,1999.90,999.90,16.00,99.90,1284119,23,20299,-57
2021-06-07 21:24:37,1999.90,999.90,16.00,99.90,1284081,23,20028,-58
2021-06-07 21:25:08,1999.90,999.90,15.90,99.90,1284128,23,20008,-60
2021-06-07 21:25:39,1999.90,999.90,15.90,99.90,1283880,23,20001,-59
2021-06-07 21:26:10,1999.90,999.90,15.90,99.90,1284037,23,20246,-60
2021-06-07 21:26:40,1999.90,999.90,16.00,99.90,1284046,23,20035,-54
2021-06-07 21:27:11,1999.90,999.90,16.00,99.90,1277023,23,20443,-59
2021-06-07 21:27:43,1999.90,999.90,16.00,99.90,1277404,23,20093,-60
2021-06-07 21:28:13,1999.90,999.90,16.00,99.90,1277120,23,20001,-60
2021-06-07 21:28:44,1999.90,999.90,16.00,99.90,1277784,23,20237,-58
2021-06-07 21:29:15,1999.90,999.90,16.00,99.90,1284051,23,20115,-60
2021-06-07 21:29:45,1999.90,999.90,15.90,99.90,1283902,23,20420,-53
2021-06-07 21:30:18,1999.90,999.90,15.90,99.90,1284078,23,20000,-58
2021-06-07 21:30:49,1999.90,999.90,15.90,99.90,1283964,23,20004,-59
2021-06-07 21:31:19,1999.90,999.90,15.90,99.90,1284039,23,20725,-59
2021-06-07 21:31:51,1999.90,999.90,16.00,99.90,1284012,23,19997,-57
2021-06-07 21:32:21,1999.90,999.90,15.90,99.90,1284049,23,20447,-60
2021-06-07 21:32:52,1999.90,999.90,16.00,99.90,1284047,23,20238,-58
2021-06-07 21:33:23,1999.90,999.90,16.00,99.90,1283973,23,20001,-57
2021-06-07 21:33:54,1999.90,999.90,16.00,99.90,1284047,23,19992,-59
2021-06-07 21:34:27,1999.90,999.90,16.00,99.90,1277225,23,20483,-60
2021-06-07 21:34:57,1999.90,999.90,15.90,99.90,1277402,23,20072,-61
2021-06-07 21:35:28,1999.90,999.90,15.90,99.90,1277115,23,20213,-59
2021-06-07 21:35:59,1999.90,999.90,16.00,99.90,1272006,23,19998,-60
2021-06-07 21:36:29,1999.90,999.90,15.90,99.90,1277359,23,20016,-58
2021-06-07 21:37:02,1999.90,999.90,16.00,99.90,1277519,23,20400,-59
2021-06-07 21:37:33,1999.90,999.90,16.00,99.90,1277913,23,20505,-58
2021-06-07 21:38:04,1999.90,999.90,16.00,99.90,1284101,23,20689,-60
2021-06-07 21:38:34,1999.90,999.90,16.00,99.90,1283902,23,20208,-60
2021-06-07 21:39:05,1999.90,999.90,16.00,99.90,1284006,23,19993,-59
2021-06-07 21:39:36,1999.90,999.90,16.00,99.90,1284036,23,20469,-59
2021-06-07 21:40:07,1999.90,999.90,16.00,99.90,1284085,23,19992,-60
2021-06-07 21:40:38,1999.90,999.90,16.00,99.90,1283933,23,19993,-59
2021-06-07 21:41:08,1999.90,999.90,15.90,99.90,1277374,23,20220,-59
2021-06-07 21:41:39,1999.90,999.90,15.90,99.90,1277394,23,20001,-58
2021-06-07 21:42:10,1999.90,999.90,15.90,99.90,1277059,23,20001,-59
2021-06-07 21:42:41,1999.90,999.90,15.90,99.90,1277569,23,20017,-57
2021-06-07 21:43:12,1999.90,999.90,15.90,99.90,1284128,23,19993,-59
2021-06-07 21:43:42,1999.90,999.90,15.80,99.90,1283873,23,19997,-58
2021-06-07 21:44:13,1999.90,999.90,15.90,99.90,1284110,23,20512,-58
2021-06-07 21:44:44,1999.90,999.90,15.90,99.90,1283845,23,20072,-62
2021-06-07 21:45:14,1999.90,999.90,15.90,99.90,1284017,23,20008,-60
2021-06-07 21:45:45,1999.90,999.90,15.90,99.90,1284001,23,20039,-53
2021-06-07 21:46:16,1999.90,999.90,15.90,99.90,1284041,23,19988,-48
2021-06-07 21:46:46,1999.90,999.90,15.90,99.90,1283824,23,20511,-51
2021-06-07 21:47:17,1999.90,999.90,15.80,99.90,1284045,23,20004,-48
2021-06-07 21:47:48,1999.90,999.90,15.80,99.90,1283980,23,20008,-46
2021-06-07 21:48:18,1999.90,999.90,15.80,99.90,1283970,23,20359,-49
2021-06-07 21:48:49,1999.90,999.90,15.90,99.90,1283847,23,20022,-45
2021-06-07 21:49:20,1999.90,999.90,15.80,99.90,1284103,23,20027,-43
2021-06-07 21:49:50,1999.90,999.90,15.80,99.90,1283960,23,20396,-43
2021-06-07 21:50:21,1999.90,999.90,15.80,99.90,1277492,23,20005,-45
2021-06-07 21:50:53,1999.90,999.90,15.80,99.90,1277423,23,20068,-43
2021-06-07 21:51:24,1999.90,999.90,15.80,99.90,1277365,23,19993,-50
2021-06-07 21:51:54,1999.90,999.90,15.80,99.90,1278025,23,20204,-45
2021-06-07 21:52:25,1999.90,999.90,15.90,99.90,1284008,23,19993,-47
2021-06-07 21:52:56,1999.90,999.90,15.80,99.90,1283922,23,20315,-51
2021-06-07 21:53:26,1999.90,999.90,15.90,99.90,1283964,23,20407,-43
2021-06-07 21:53:57,1999.90,999.90,15.90,99.90,1284090,23,20015,-46
2021-06-07 21:54:28,1999.90,999.90,15.90,99.90,1283942,23,20416,-48
2021-06-07 21:54:58,1999.90,999.90,15.90,99.90,1283951,23,20000,-43
2021-06-07 21:55:29,1999.90,999.90,15.90,99.90,1284031,23,20444,-48
2021-06-07 21:56:00,1999.90,999.90,15.90,99.90,1284038,23,20416,-45
2021-06-07 21:56:30,1999.90,999.90,15.90,99.90,1283944,23,20046,-48
2021-06-07 21:57:01,1999.90,999.90,15.90,99.90,1283881,23,19996,-45
2021-06-07 21:57:32,1999.90,999.90,15.90,99.90,1283532,23,20386,-46
2021-06-07 21:58:02,1999.90,999.90,15.90,99.90,1284049,23,20031,-46
2021-06-07 21:58:33,1999.90,999.90,15.90,99.90,1283954,23,20408,-43
2021-06-07 21:59:04,1999.90,999.90,15.90,99.90,1283874,23,20074,-45
2021-06-07 21:59:35,1999.90,999.90,15.80,99.90,1283958,23,19997,-46
2021-06-07 22:00:10,1999.90,999.90,15.80,99.90,1284019,23,20301,-47
2021-06-07 22:00:41,1999.90,999.90,15.70,99.90,1283957,23,19996,-45
2021-06-07 22:01:11,1999.90,999.90,15.70,99.90,1283876,23,20673,-49
2021-06-07 22:01:42,1999.90,999.90,15.70,99.90,1283924,23,20047,-51
2021-06-07 22:02:13,1999.90,999.90,15.70,99.90,1283973,23,20272,-49
2021-06-07 22:02:44,1999.90,999.90,15.70,99.90,1283929,23,20001,-45
2021-06-07 22:03:14,1999.90,999.90,15.60,99.90,1283773,23,20079,-48
2021-06-07 22:03:45,1999.90,999.90,15.60,99.90,1284012,23,20072,-46
2021-06-07 22:04:16,1999.90,999.90,15.60,99.90,1284028,23,20004,-47
2021-06-07 22:04:47,1999.90,999.90,15.60,99.90,1283961,23,20028,-44
2021-06-07 22:05:18,1999.90,999.90,15.50,99.90,1283908,23,20236,-48
2021-06-07 22:05:48,1999.90,999.90,15.60,99.90,1283926,23,19997,-45
2021-06-07 22:06:19,1999.90,999.90,15.50,99.90,1284026,23,20408,-48
2021-06-07 22:06:50,1999.90,999.90,15.50,99.90,1284003,23,19997,-52
2021-06-07 22:07:20,1999.90,999.90,15.50,99.90,1283823,23,20075,-50
2021-06-07 22:07:51,1999.90,999.90,15.50,99.90,1277397,23,20051,-45
2021-06-07 22:08:22,1999.90,999.90,15.50,99.90,1277380,23,20001,-43
2021-06-07 22:08:53,1999.90,999.90,15.50,99.90,1277425,23,19993,-49
2021-06-07 22:09:23,1999.90,999.90,15.50,99.90,1277770,23,20431,-47
2021-06-07 22:09:54,1999.90,999.90,15.50,99.90,1283956,23,20035,-50
2021-06-07 22:10:25,1999.90,999.90,15.50,99.90,1283993,23,20078,-48
2021-06-07 22:10:55,1999.90,999.90,15.60,99.90,1283969,23,19989,-47
2021-06-07 22:11:26,1999.90,999.90,15.50,99.90,1283889,23,20005,-48
2021-06-07 22:11:56,1999.90,999.90,15.50,99.90,1283963,23,19989,-47
2021-06-07 22:12:27,1999.90,999.90,15.50,99.90,1283552,23,20296,-49
2021-06-07 22:12:58,1999.90,999.90,15.50,99.90,1277262,23,20001,-46
2021-06-07 22:13:29,1999.90,999.90,15.50,99.90,1277438,23,20094,-44
2021-06-07 22:13:59,1999.90,999.90,15.50,99.90,1277453,23,20438,-47
2021-06-07 22:14:30,1999.90,999.90,15.50,99.90,1277630,23,20032,-45
2021-06-07 22:15:01,1999.90,999.90,15.60,99.90,1284010,23,20023,-49
2021-06-07 22:15:32,1999.90,999.90,15.50,99.90,1283939,23,20075,-47
2021-06-07 22:16:03,1999.90,999.90,15.50,99.90,1283864,23,20678,-47
2021-06-07 22:16:34,1999.90,999.90,15.60,99.90,1283880,23,20419,-47
2021-06-07 22:17:05,1999.90,999.90,15.60,99.90,1283932,23,19989,-46
2021-06-07 22:17:36,1999.90,999.90,15.60,99.90,1283443,23,20224,-46
2021-06-07 22:18:07,1999.90,999.90,15.60,99.90,1283465,23,20212,-46
2021-06-07 22:18:38,1999.90,999.90,15.50,99.90,1283509,23,19988,-43
2021-06-07 22:19:08,1999.90,999.90,15.60,99.90,1283663,23,19999,-48
2021-06-07 22:19:39,1999.90,999.90,15.60,99.90,1283875,23,20026,-45
2021-06-07 22:20:11,1999.90,999.90,15.60,99.90,1283838,23,20258,-44
2021-06-07 22:20:41,1999.90,999.90,15.60,99.90,1283939,23,20000,-47
2021-06-07 22:21:12,1999.90,999.90,15.60,99.90,1283855,23,20243,-46
2021-06-07 22:21:43,1999.90,999.90,15.60,99.90,1283936,23,20040,-46
2021-06-07 22:22:13,1999.90,999.90,15.60,99.90,1283858,23,19997,-46
2021-06-07 22:22:44,1999.90,999.90,15.60,99.90,1284008,23,20011,-44
2021-06-07 22:23:15,1999.90,999.90,15.60,99.90,1283862,23,19996,-45
2021-06-07 22:23:45,1999.90,999.90,15.60,99.90,1283856,23,20441,-48
2021-06-07 22:24:16,1999.90,999.90,15.60,99.90,1283828,23,20000,-49
2021-06-07 22:24:47,1999.90,999.90,15.60,99.90,1283820,23,20516,-43
2021-06-07 22:25:19,1999.90,999.90,15.60,99.90,1277382,23,20424,-43
2021-06-07 22:25:50,1999.90,999.90,15.60,99.90,1277376,23,20229,-46
2021-06-07 22:26:22,1999.90,999.90,15.60,99.90,1277343,23,20221,-45
2021-06-07 22:26:52,1999.90,999.90,15.60,99.90,1278086,23,19993,-44
2021-06-07 22:27:24,1999.90,999.90,15.60,99.90,1283502,23,20524,-48
2021-06-07 22:27:55,1999.90,999.90,15.60,99.90,1283762,23,20001,-49
2021-06-07 22:28:26,1999.90,999.90,15.60,99.90,1283495,23,20240,-43
2021-06-07 22:28:56,1999.90,999.90,15.60,99.90,1284045,23,19993,-47
2021-06-07 22:29:27,1999.90,999.90,15.60,99.90,1283888,23,20658,-47
2021-06-07 22:29:58,1999.90,999.90,15.60,99.90,1277204,23,20100,-45
2021-06-07 22:30:29,1999.90,999.90,15.60,99.90,1277310,23,20052,-44
2021-06-07 22:31:00,1999.90,999.90,15.60,99.90,1277421,23,20063,-46
2021-06-07 22:31:31,1999.90,999.90,15.60,99.90,1277744,23,20703,-50
2021-06-07 22:32:01,1999.90,999.90,15.60,99.90,1283889,23,20067,-47
2021-06-07 22:32:33,1999.90,999.90,15.50,99.90,1283793,23,20310,-46
2021-06-07 22:33:08,1999.90,999.90,15.60,99.90,1283972,23,19997,-46
2021-06-07 22:33:38,1999.90,999.90,15.50,99.90,1271055,23,20264,-46
2021-06-07 22:34:09,1999.90,999.90,15.60,99.90,1271232,23,20522,-57
2021-06-07 22:34:40,1999.90,999.90,15.60,99.90,1271155,23,20033,-49
2021-06-07 22:35:12,1999.90,999.90,15.60,99.90,1271661,23,20083,-43
2021-06-07 22:35:43,1999.90,999.90,15.60,99.90,1283504,23,20443,-46
2021-06-07 22:36:15,1999.90,999.90,15.60,99.90,1283868,23,20204,-49
2021-06-07 22:36:45,1999.90,999.90,15.60,99.90,1283854,23,20030,-45
2021-06-07 22:37:16,1999.90,999.90,15.60,99.90,1277283,23,20264,-49
2021-06-07 22:37:47,1999.90,999.90,15.60,99.90,1277330,23,20004,-47
2021-06-07 22:38:18,1999.90,999.90,15.60,99.90,1277389,23,20364,-48
2021-06-07 22:38:50,1999.90,999.90,15.60,99.90,1277583,23,20059,-48
2021-06-07 22:39:21,1999.90,999.90,15.60,99.90,1277260,23,20444,-45
2021-06-07 22:39:51,1999.90,999.90,15.60,99.90,1271077,23,20230,-46
2021-06-07 22:40:22,1999.90,999.90,15.60,99.90,1271297,23,20332,-48
2021-06-07 22:40:53,1999.90,999.90,15.60,99.90,1265109,23,20002,-44
2021-06-07 22:41:23,1999.90,999.90,15.70,99.90,1265261,23,20037,-43
2021-06-07 22:41:54,1999.90,999.90,15.70,99.90,1271171,23,20132,-47
2021-06-07 22:42:25,1999.90,999.90,15.60,99.90,1270960,23,20520,-43
2021-06-07 22:42:56,1999.90,999.90,15.60,99.90,1277604,23,20008,-47
2021-06-07 22:43:30,1999.90,999.90,15.70,99.90,1283880,23,20001,-58
2021-06-07 22:44:01,1999.90,999.90,15.60,99.90,1283726,23,20001,-50
2021-06-07 22:44:31,1999.90,999.90,15.60,99.90,1277350,23,20251,-48
2021-06-07 22:45:03,1999.90,999.90,15.70,99.90,1277300,23,20001,-43
2021-06-07 22:45:37,1999.90,999.90,15.70,99.90,1277227,23,19993,-47
2021-06-07 22:46:08,1999.90,999.90,15.60,99.90,1278658,23,20217,-51
2021-06-07 22:46:39,1999.90,999.90,15.60,99.90,1283667,23,20212,-48
2021-06-07 22:47:10,1999.90,999.90,15.60,99.90,1283910,23,20822,-45
2021-06-07 22:47:40,1999.90,999.90,15.60,99.90,1277165,23,20010,-48
2021-06-07 22:48:11,1999.90,999.90,15.60,99.90,1271084,23,20018,-49
2021-06-07 22:48:41,1999.90,999.90,15.50,99.90,1271147,23,20065,-48
2021-06-07 22:49:12,1999.90,999.90,15.50,99.90,1271446,23,19998,-53
2021-06-07 22:49:43,1999.90,999.90,15.50,99.90,1277506,23,20068,-45
2021-06-07 22:50:14,1999.90,999.90,15.50,99.90,1283919,23,19997,-46
2021-06-07 22:50:44,1999.90,999.90,15.60,99.90,1283880,23,20000,-46
2021-06-07 22:51:15,1999.90,999.90,15.60,99.90,1283362,23,20035,-48
2021-06-07 22:51:45,1999.90,999.90,15.60,99.90,1277191,23,19993,-48
2021-06-07 22:52:16,1999.90,999.90,15.60,99.90,1277389,23,20400,-48
2021-06-07 22:52:48,1999.90,999.90,15.60,99.90,1271213,23,20001,-46
2021-06-07 22:53:18,1999.90,999.90,15.60,99.90,1271552,23,20054,-49
2021-06-07 22:53:49,1999.90,999.90,15.60,99.90,1277307,23,20308,-48
2021-06-07 22:54:20,1999.90,999.90,15.60,99.90,1277860,23,20508,-50
2021-06-07 22:54:50,1999.90,999.90,15.60,99.90,1283870,23,20000,-50
2021-06-07 22:55:21,1999.90,999.90,15.60,99.90,1283839,23,20428,-48
2021-06-07 22:55:52,1999.90,999.90,15.60,99.90,1283806,23,20086,-48
2021-06-07 22:56:22,1999.90,999.90,15.60,99.90,1283831,23,20001,-46
2021-06-07 22:56:53,1999.90,999.90,15.60,99.90,1283930,23,19997,-49
2021-06-07 22:57:24,1999.90,999.90,15.60,99.90,1283410,23,19993,-46
2021-06-07 22:57:55,1999.90,999.90,15.60,99.90,1283871,23,19997,-46
2021-06-07 22:58:26,1999.90,999.90,15.60,99.90,1283818,23,20017,-47
2021-06-07 22:58:56,1999.90,999.90,15.70,99.90,1283877,23,20480,-48
2021-06-07 22:59:27,1999.90,999.90,15.60,99.90,1283785,23,20274,-49
2021-06-07 22:59:58,1999.90,999.90,15.60,99.90,1283896,23,19993,-49
2021-06-07 23:00:29,1999.90,999.90,15.60,99.90,1283897,23,20118,-45
2021-06-07 23:00:59,1999.90,999.90,15.60,99.90,1283911,23,19993,-45
2021-06-07 23:01:30,1999.90,999.90,15.60,99.90,1283683,23,20233,-47
2021-06-07 23:02:01,1999.90,999.90,15.60,99.90,1277330,23,20005,-49
2021-06-07 23:02:32,1999.90,999.90,15.60,99.90,1271150,23,20447,-47
2021-06-07 23:03:03,1999.90,999.90,15.60,99.90,1271171,23,20228,-48
2021-06-07 23:03:34,1999.90,999.90,15.60,99.90,1271404,23,20415,-54
2021-06-07 23:04:05,1999.90,999.90,15.60,99.90,1277674,23,20104,-49
2021-06-07 23:04:36,1999.90,999.90,15.60,99.90,1283882,23,20204,-51
2021-06-07 23:05:07,1999.90,999.90,15.60,99.90,1283840,23,20051,-53
2021-06-07 23:05:38,1999.90,999.90,15.60,99.90,1283666,23,20006,-48
2021-06-07 23:06:08,1999.90,999.90,15.60,99.90,1283879,23,20220,-50
2021-06-07 23:06:39,1999.90,999.90,15.60,99.90,1283726,23,20034,-50
2021-06-07 23:07:10,1999.90,999.90,15.60,99.90,1283797,23,19993,-46
2021-06-07 23:07:41,1999.90,999.90,15.60,99.90,1283796,23,20007,-53
2021-06-07 23:08:14,1999.90,999.90,15.50,99.90,1283684,23,20001,-49
2021-06-07 23:08:45,1999.90,999.90,15.60,99.90,1283905,23,19995,-49
2021-06-07 23:09:15,1999.90,999.90,15.60,99.90,1283864,23,20290,-43
2021-06-07 23:09:46,1999.90,999.90,15.60,99.90,1283824,23,20036,-49
2021-06-07 23:10:18,1999.90,999.90,15.60,99.90,1283879,23,20415,-46
2021-06-07 23:10:49,1999.90,999.90,15.60,99.90,1283806,23,19997,-44
2021-06-07 23:11:20,1999.90,999.90,15.60,99.90,1277295,23,20426,-46
2021-06-07 23:11:50,1999.90,999.90,15.60,99.90,1277339,23,20596,-49
2021-06-07 23:12:21,1999.90,999.90,15.60,99.90,1276848,23,20005,-49
2021-06-07 23:12:52,1999.90,999.90,15.60,99.90,1277627,23,20415,-46
2021-06-07 23:13:23,1999.90,999.90,15.60,99.90,1283843,23,20224,-49
2021-06-07 23:13:53,1999.90,999.90,15.60,99.90,1283743,23,20008,-50
2021-06-07 23:14:24,1999.90,999.90,15.60,99.90,1283910,23,20457,-50
2021-06-07 23:14:54,1999.90,999.90,15.60,99.90,1283856,23,20001,-50
2021-06-07 23:15:30,1999.90,999.90,15.70,99.90,1283850,23,20474,-46
2021-06-07 23:16:01,1999.90,999.90,15.70,99.90,1283846,23,20449,-48
2021-06-07 23:16:31,1999.90,999.90,15.60,99.90,1283853,23,20239,-48
2021-06-07 23:17:02,1999.90,999.90,15.70,99.90,1283883,23,19992,-51
2021-06-07 23:17:33,1999.90,999.90,15.60,99.90,1283771,23,20016,-51
2021-06-07 23:18:04,1999.90,999.90,15.60,99.90,1283788,23,19997,-48
2021-06-07 23:18:35,1999.90,999.90,15.60,99.90,1283606,23,20004,-49
2021-06-07 23:19:05,1999.90,999.90,15.60,99.90,1283885,23,20000,-51
2021-06-07 23:19:38,1999.90,999.90,15.70,99.90,1283786,23,19993,-50
2021-06-07 23:20:11,1999.90,999.90,15.70,99.90,1283883,23,20009,-48
2021-06-07 23:20:45,1999.90,999.90,15.60,99.90,1283623,23,20266,-48
2021-06-07 23:21:16,1999.90,999.90,15.70,99.90,1277185,23,20224,-53
2021-06-07 23:21:46,1999.90,999.90,15.70,99.90,1277224,23,20220,-47
2021-06-07 23:22:17,1999.90,999.90,15.60,99.90,1277249,23,20126,-49
2021-06-07 23:22:48,1999.90,999.90,15.60,99.90,1277526,23,20005,-51
2021-06-07 23:23:20,1999.90,999.90,15.60,99.90,1283829,23,20051,-50
2021-06-07 23:23:52,1999.90,999.90,15.50,99.90,1283480,23,20414,-51
2021-06-07 23:24:23,1999.90,999.90,15.60,99.90,1283342,23,20212,-48
2021-06-07 23:24:53,1999.90,999.90,15.60,99.90,1283478,23,20204,-55
2021-06-07 23:25:24,1999.90,999.90,15.50,99.90,1283463,23,20000,-48
2021-06-07 23:25:55,1999.90,999.90,15.50,99.90,1283767,23,20003,-46
2021-06-07 23:26:26,1999.90,999.90,15.50,99.90,1283678,23,20067,-51
2021-06-07 23:26:57,1999.90,999.90,15.50,99.90,1283379,23,20024,-45
2021-06-07 23:27:28,1999.90,999.90,15.50,99.90,1283688,23,20711,-49
2021-06-07 23:27:58,1999.90,999.90,15.50,99.90,1283880,23,20059,-52
2021-06-07 23:28:33,1999.90,999.90,15.50,99.90,1283368,23,20099,-45
2021-06-07 23:29:03,1999.90,999.90,15.50,99.90,1283876,23,20419,-60
2021-06-07 23:29:34,1999.90,999.90,15.50,99.90,1276957,23,20220,-52
2021-06-07 23:30:05,1999.90,999.90,15.50,99.90,1277368,23,20088,-51
2021-06-07 23:30:37,1999.90,999.90,15.50,99.90,1277136,23,19999,-51
2021-06-07 23:31:07,1999.90,999.90,15.50,99.90,1271369,23,20272,-49
2021-06-07 23:31:38,1999.90,999.90,15.60,99.90,1277236,23,20757,-50
2021-06-07 23:32:09,1999.90,999.90,15.60,99.90,1277304,23,20009,-51
2021-06-07 23:32:39,1999.90,999.90,15.60,99.90,1277507,23,20004,-50
2021-06-07 23:33:10,1999.90,999.90,15.60,99.90,1283797,23,19998,-49
2021-06-07 23:33:42,1999.90,999.90,15.60,99.90,1283754,23,20000,-57
2021-06-07 23:34:12,1999.90,999.90,15.60,99.90,1283883,23,20005,-54
2021-06-07 23:34:43,1999.90,999.90,15.60,99.90,1283732,23,20240,-53
2021-06-07 23:35:14,1999.90,999.90,15.60,99.90,1283809,23,19997,-48
2021-06-07 23:35:45,1999.90,999.90,15.60,99.90,1283577,23,20016,-54
2021-06-07 23:36:16,1999.90,999.90,15.60,99.90,1283966,23,20231,-47
2021-06-07 23:36:46,1999.90,999.90,15.60,99.90,1277143,23,20432,-51
2021-06-07 23:37:17,1999.90,999.90,15.60,99.90,1277255,23,20201,-53
2021-06-07 23:37:47,1999.90,999.90,15.60,99.90,1277220,23,20000,-52
2021-06-07 23:38:19,1999.90,999.90,15.60,99.90,1277574,23,20009,-46
2021-06-07 23:38:49,1999.90,999.90,15.60,99.90,1283760,23,19996,-56
2021-06-07 23:39:20,1999.90,999.90,15.60,99.90,1283790,23,20216,-49
2021-06-07 23:39:51,1999.90,999.90,15.60,99.90,1283774,23,20004,-54
2021-06-07 23:40:22,1999.90,999.90,15.60,99.90,1277173,23,20364,-49
2021-06-07 23:40:53,1999.90,999.90,15.60,99.90,1277315,23,20383,-49
2021-06-07 23:41:24,1999.90,999.90,15.60,99.90,1277309,23,20348,-54
2021-06-07 23:41:54,1999.90,999.90,15.60,99.90,1277182,23,20051,-49
2021-06-07 23:42:25,1999.90,999.90,15.60,99.90,1283921,23,20274,-52
2021-06-07 23:42:57,1999.90,999.90,15.60,99.90,1283703,23,20083,-51
2021-06-07 23:43:27,1999.90,999.90,15.60,99.90,1283836,23,20000,-48
2021-06-07 23:43:59,1999.90,999.90,15.60,99.90,1283824,23,20671,-48
2021-06-07 23:44:30,1999.90,999.90,15.60,99.90,1283814,23,20007,-43
2021-06-07 23:45:07,1999.90,999.90,15.70,99.90,1283788,23,20246,-43
2021-06-07 23:45:38,1999.90,999.90,15.70,99.90,1283722,23,20000,-49
2021-06-07 23:46:12,1999.90,999.90,15.70,99.90,1283885,23,20699,-54
2021-06-07 23:46:43,1999.90,999.90,15.70,99.90,1283759,23,20327,-45
2021-06-07 23:47:15,1999.90,999.90,15.70,99.90,1283916,23,20224,-45
2021-06-07 23:47:45,1999.90,999.90,15.70,99.90,1283768,23,19997,-45
2021-06-07 23:48:16,1999.90,999.90,15.70,99.90,1277085,23,20260,-47
2021-06-07 23:48:47,1999.90,999.90,15.70,99.90,1277296,23,20068,-47
2021-06-07 23:49:18,1999.90,999.90,15.70,99.90,1277311,23,19989,-50
2021-06-07 23:49:49,1999.90,999.90,15.70,99.90,1271575,23,20396,-46
2021-06-07 23:50:24,1999.90,999.90,15.70,99.90,1277341,23,20216,-43
2021-06-07 23:50:54,1999.90,999.90,15.70,99.90,1271011,23,19996,-44
2021-06-07 23:51:30,1999.90,999.90,15.70,99.90,1272213,23,20201,-44
2021-06-07 23:52:04,1999.90,999.90,15.70,99.90,1277362,23,20372,-48
2021-06-07 23:52:36,1999.90,999.90,15.70,99.90,1279388,23,20227,-47
2021-06-07 23:53:07,1999.90,999.90,15.70,99.90,1283835,23,20270,-50
2021-06-07 23:53:41,1999.90,999.90,15.70,99.90,1283813,23,20646,-54
2021-06-07 23:54:11,1999.90,999.90,15.70,99.90,1283886,23,20057,-46
2021-06-07 23:54:42,1999.90,999.90,15.60,99.90,1283799,23,20734,-46
2021-06-07 23:55:13,1999.90,999.90,15.70,99.90,1283904,23,20319,-49
2021-06-07 23:55:44,1999.90,999.90,15.70,99.90,1283750,23,19997,-43
2021-06-07 23:56:14,1999.90,999.90,15.70,99.90,1283918,23,20004,-48
2021-06-07 23:56:46,1999.90,999.90,15.70,99.90,1283426,23,20004,-45
2021-06-07 23:57:17,1999.90,999.90,15.70,99.90,1283813,23,20063,-47
2021-06-07 23:57:50,1999.90,999.90,15.70,99.90,1283739,23,20524,-48
2021-06-07 23:58:21,1999.90,999.90,15.60,99.90,1277070,23,20004,-51
2021-06-07 23:58:52,1999.90,999.90,15.70,99.90,1277035,23,20287,-49
2021-06-07 23:59:22,1999.90,999.90,15.70,99.90,1277328,23,19997,-43
2021-06-07 23:59:53,1999.90,999.90,15.70,99.90,1277931,23,20064,-48