2021-06-07 00:00:02,32.05,24.75,15.01,100.00,1041494,28,20432,-82
2021-06-07 00:00:32,31.75,24.60,14.95,100.00,1045862,28,20021,-82
2021-06-07 00:01:03,37.28,27.35,15.00,100.00,1037681,28,20026,-82
2021-06-07 00:01:35,35.05,26.33,14.90,100.00,1028331,28,20453,-82
2021-06-07 00:02:06,29.85,24.80,15.00,100.00,1032359,28,20019,-82
2021-06-07 00:02:43,31.02,24.67,14.84,100.00,1032429,28,20417,-84
2021-06-07 00:03:13,29.20,24.48,14.97,100.00,1033637,28,20456,-82
2021-06-07 00:03:44,33.17,25.63,14.98,100.00,1037436,28,20026,-82
2021-06-07 00:04:16,35.55,25.85,14.93,100.00,1038173,28,20147,-82
2021-06-07 00:04:47,32.90,25.35,14.91,100.00,1041115,28,20074,-82
2021-06-07 00:05:17,38.17,27.60,14.96,100.00,1040524,28,20090,-82
2021-06-07 00:05:48,33.88,26.45,14.97,100.00,1036547,28,20022,-82
2021-06-07 00:06:23,33.60,25.35,14.91,100.00,1032430,28,20113,-83
2021-06-07 00:06:54,34.85,26.60,14.95,100.00,1036538,28,20507,-82
2021-06-07 00:07:26,41.30,28.48,14.92,100.00,1032476,28,20432,-82
2021-06-07 00:08:02,39.17,27.33,14.96,100.00,1032441,28,20018,-83
2021-06-07 00:08:35,30.30,24.77,14.92,100.00,1036583,28,20100,-83
2021-06-07 00:09:09,29.00,24.70,14.95,100.00,1036439,28,20022,-83
2021-06-07 00:09:43,31.35,25.40,14.86,100.00,1036542,28,20435,-83
2021-06-07 00:10:16,32.97,26.30,14.96,100.00,1037681,28,20054,-82
2021-06-07 00:10:47,27.63,24.00,14.96,100.00,1032485,28,20169,-82
2021-06-07 00:11:21,30.05,24.15,14.95,100.00,1036557,28,20515,-83
2021-06-07 00:11:54,33.75,26.08,14.95,100.00,1033381,28,20026,-83
2021-06-07 00:12:29,32.85,25.75,14.94,100.00,1034773,28,20034,-83
2021-06-07 00:13:00,33.30,26.50,14.94,100.00,1029975,28,20041,-83
2021-06-07 00:13:31,49.85,29.75,14.96,100.00,1028408,28,20037,-83
2021-06-07 00:14:04,30.05,25.13,14.95,100.00,1032471,28,20464,-83
2021-06-07 00:14:34,32.90,25.17,14.86,100.00,1037046,28,20050,-83
2021-06-07 00:15:11,29.80,24.63,14.96,100.00,1037046,28,20014,-82
2021-06-07 00:15:42,36.50,27.20,14.97,100.00,1039197,28,20452,-83
2021-06-07 00:16:15,39.25,28.20,14.87,100.00,1044711,28,20013,-82
2021-06-07 00:16:45,29.75,23.23,14.97,100.00,1037834,28,20034,-83
2021-06-07 00:17:18,30.67,24.20,14.91,100.00,1032848,28,20045,-83
2021-06-07 00:17:51,31.80,24.92,14.96,100.00,1032464,28,20026,-83
2021-06-07 00:18:21,36.40,27.52,14.87,100.00,1036403,28,20044,-83
2021-06-07 00:18:52,38.05,27.17,14.99,100.00,1040517,28,20490,-83
2021-06-07 00:19:23,30.13,24.60,15.03,100.00,1028351,28,20108,-83
2021-06-07 00:19:58,28.15,23.38,15.02,100.00,1032414,28,20030,-82
2021-06-07 00:20:33,30.05,23.60,15.03,100.00,1032498,28,20057,-82
2021-06-07 00:21:12,29.92,21.80,15.03,100.00,1032573,28,20103,-82
2021-06-07 00:21:44,26.05,20.75,14.97,100.00,1041331,28,20029,-83
2021-06-07 00:22:15,29.60,22.80,15.01,100.00,1036399,28,20276,-82
2021-06-07 00:22:45,35.22,24.92,15.03,100.00,1036534,28,20365,-82
2021-06-07 00:23:20,29.38,22.92,15.04,100.00,1036367,28,20022,-83
2021-06-07 00:23:53,24.77,20.80,15.03,100.00,1036592,28,20022,-84
2021-06-07 00:24:24,25.88,19.92,14.96,100.00,1032422,28,20413,-82
2021-06-07 00:24:57,24.08,20.20,15.02,100.00,1032494,28,20030,-83
2021-06-07 00:25:30,21.48,18.60,14.90,100.00,1033660,28,20364,-84
2021-06-07 00:26:02,22.95,20.00,14.99,100.00,1034367,28,20460,-84
2021-06-07 00:26:32,23.92,19.80,15.00,100.00,1041541,28,20041,-84
2021-06-07 00:27:05,21.85,17.88,15.01,100.00,1036488,28,20261,-83
2021-06-07 00:27:36,21.23,17.98,15.00,100.00,1037338,28,20030,-82
2021-06-07 00:28:10,23.10,18.83,14.94,100.00,1032810,28,20180,-82
2021-06-07 00:28:40,22.38,19.63,14.98,100.00,1033296,28,20022,-83
2021-06-07 00:29:11,21.30,18.20,14.90,100.00,1036396,28,20033,-83
2021-06-07 00:29:46,23.27,18.38,14.99,100.00,1036929,28,20022,-81
2021-06-07 00:30:19,23.15,19.15,14.93,100.00,1037454,28,20014,-83
2021-06-07 00:30:51,21.98,19.27,14.97,100.00,1032379,28,20459,-82
2021-06-07 00:31:24,23.98,19.63,14.98,100.00,1036320,28,20317,-81
2021-06-07 00:31:59,22.25,17.55,14.93,100.00,1037218,28,20018,-82
2021-06-07 00:32:30,24.73,19.38,14.99,100.00,1036413,28,20113,-82
2021-06-07 00:33:03,23.38,18.65,14.88,100.00,1036460,28,20311,-81
2021-06-07 00:33:33,24.25,18.60,14.90,100.00,1028083,28,20022,-83
2021-06-07 00:34:04,25.98,20.17,14.90,100.00,1035823,28,20010,-82
2021-06-07 00:34:34,23.38,18.38,14.88,100.00,1036420,28,20377,-82
2021-06-07 00:35:08,19.63,17.20,14.88,100.00,1036448,28,20029,-82
2021-06-07 00:35:38,25.15,18.77,14.91,100.00,1033097,28,20097,-81
2021-06-07 00:36:09,23.35,18.23,14.89,100.00,1032358,28,20317,-82
2021-06-07 00:36:42,23.30,19.05,14.88,100.00,1036333,28,20010,-82
2021-06-07 00:37:12,21.45,17.65,14.90,100.00,1036390,28,20448,-82
2021-06-07 00:37:45,22.27,18.10,14.89,100.00,1036370,28,20010,-82
2021-06-07 00:38:15,23.55,19.67,14.91,100.00,1037756,28,20009,-83
2021-06-07 00:38:48,19.65,17.55,14.91,100.00,1040490,28,20018,-82
2021-06-07 00:39:23,21.40,18.02,14.84,100.00,1037679,28,20025,-82
2021-06-07 00:39:56,18.65,16.65,14.83,100.00,1040440,28,20028,-82
2021-06-07 00:40:27,21.67,17.98,14.89,100.00,1037669,28,20010,-82
2021-06-07 00:41:01,20.30,17.88,14.89,100.00,1041944,28,20731,-82
2021-06-07 00:41:35,26.08,19.05,14.90,100.00,1036370,28,20048,-83
2021-06-07 00:42:06,20.13,17.08,14.84,100.00,1035107,28,20019,-82
2021-06-07 00:42:38,19.05,16.90,14.82,100.00,1032243,28,20010,-83
2021-06-07 00:43:09,22.83,18.52,14.87,100.00,1028222,28,20018,-82
2021-06-07 00:43:39,21.30,17.75,14.82,100.00,1028304,28,20015,-83
2021-06-07 00:44:14,22.23,18.20,14.85,100.00,1036126,28,20141,-82
2021-06-07 00:44:46,31.23,21.27,14.78,100.00,1037103,28,20010,-81
2021-06-07 00:45:23,23.25,19.23,14.84,100.00,1032272,28,20046,-81
2021-06-07 00:46:01,26.15,19.27,14.81,100.00,1034046,28,20448,-83
2021-06-07 00:46:34,23.30,18.58,14.87,100.00,1036301,28,20017,-82
2021-06-07 00:47:07,24.55,20.42,14.75,100.00,1032313,28,20375,-82
2021-06-07 00:47:40,20.80,17.98,14.86,100.00,1032406,28,20061,-83
2021-06-07 00:48:13,19.95,16.65,14.81,100.00,1033335,28,20094,-83
2021-06-07 00:48:43,23.23,17.25,14.83,100.00,1034821,28,20026,-82
2021-06-07 00:49:18,27.38,20.20,14.78,100.00,1037206,28,20257,-84
2021-06-07 00:49:49,24.35,20.15,14.82,100.00,1029663,28,20035,-82
2021-06-07 00:50:35,21.27,17.50,14.83,100.00,1033289,28,20037,-83
2021-06-07 00:51:09,23.90,19.50,14.84,100.00,1039160,28,20025,-83
2021-06-07 00:51:43,26.15,19.98,14.83,100.00,1042390,28,20267,-83
2021-06-07 00:52:15,27.00,19.65,14.71,100.00,1044456,28,20370,-83
2021-06-07 00:53:04,21.30,17.48,14.77,100.00,1037981,28,20400,-83
2021-06-07 00:53:37,24.95,19.45,14.83,100.00,1040049,28,20383,-83
2021-06-07 00:54:07,22.45,19.27,14.82,100.00,1040451,28,20021,-83
2021-06-07 00:54:38,21.15,17.35,14.86,100.00,1043326,28,20470,-82
2021-06-07 00:55:08,27.58,21.88,14.83,100.00,1039593,28,20021,-83
2021-06-07 00:55:58,30.15,20.45,14.89,100.00,1040454,28,20044,-83
2021-06-07 00:56:28,29.40,20.60,14.89,100.00,1036308,28,20042,-82
2021-06-07 00:56:58,23.00,18.45,14.85,100.00,1034910,28,20053,-83
2021-06-07 00:57:31,23.52,19.10,14.80,100.00,1032258,28,20093,-83
2021-06-07 00:58:05,20.38,17.10,14.84,100.00,1033037,28,20026,-83
2021-06-07 00:58:45,20.75,17.15,14.83,100.00,1041276,28,20102,-84
2021-06-07 00:59:18,26.02,19.60,14.90,100.00,1044752,28,20017,-84
2021-06-07 00:59:48,28.48,20.90,14.81,100.00,1044560,28,20028,-84
2021-06-07 01:00:22,25.58,18.83,14.92,100.00,1036278,28,20022,-83
2021-06-07 01:00:52,26.38,20.92,14.84,100.00,1036255,28,20033,-84
2021-06-07 01:01:23,21.90,17.13,14.86,100.00,1032777,28,20452,-82
2021-06-07 01:01:56,20.80,17.75,14.85,100.00,1037530,28,20014,-82
2021-06-07 01:02:29,19.95,17.48,14.89,100.00,1040876,28,20060,-82
2021-06-07 01:03:02,20.67,18.02,14.64,100.00,1041240,28,20633,-82
2021-06-07 01:03:32,21.92,18.20,14.91,100.00,1040316,28,20017,-82
2021-06-07 01:04:03,21.33,17.50,14.92,100.00,1041060,28,20029,-82
2021-06-07 01:04:34,17.95,16.05,14.90,100.00,1044418,28,20083,-82
2021-06-07 01:05:05,21.70,18.33,14.84,100.00,1040822,28,20025,-82
2021-06-07 01:05:35,19.77,16.83,14.91,100.00,1048614,28,20055,-84
2021-06-07 01:06:06,20.45,17.60,14.84,100.00,1036303,28,20026,-82
2021-06-07 01:06:37,19.63,17.00,14.95,100.00,1028386,28,20476,-82
2021-06-07 01:07:10,21.35,18.63,14.94,100.00,1028226,28,20023,-81
2021-06-07 01:07:40,22.63,18.20,14.89,100.00,1028761,28,20453,-81
2021-06-07 01:08:11,19.48,16.98,14.92,100.00,1033379,28,20034,-82
2021-06-07 01:08:41,18.85,16.13,14.90,100.00,1036663,28,20099,-82
2021-06-07 01:09:12,21.95,17.02,14.88,100.00,1032660,28,20027,-82
2021-06-07 01:09:45,17.63,15.73,14.92,100.00,1032241,28,20026,-82
2021-06-07 01:10:16,19.35,16.90,14.92,100.00,1033198,28,20026,-81
2021-06-07 01:10:49,21.55,18.40,14.92,100.00,1040459,28,20127,-82
2021-06-07 01:11:21,26.95,20.10,14.90,100.00,1041112,28,20036,-82
2021-06-07 01:11:55,24.70,19.50,14.94,100.00,1032224,28,20034,-82
2021-06-07 01:12:25,20.70,17.55,14.97,100.00,1032130,28,20022,-82
2021-06-07 01:13:02,22.35,17.83,14.95,100.00,1033237,28,20037,-81
2021-06-07 01:13:33,18.52,16.60,14.93,100.00,1031349,28,20038,-82
2021-06-07 01:14:03,19.67,17.58,14.99,100.00,1034095,28,20105,-82
2021-06-07 01:14:39,24.90,18.10,14.99,100.00,1036205,28,20032,-82
2021-06-07 01:15:10,20.70,17.58,14.98,100.00,1039175,28,20116,-82
2021-06-07 01:15:41,20.67,17.80,15.01,100.00,1045369,28,20067,-83
2021-06-07 01:16:14,20.90,17.50,14.96,100.00,1043539,28,20024,-82
2021-06-07 01:16:47,18.42,16.42,14.87,100.00,1044460,28,20033,-82
2021-06-07 01:17:17,21.08,17.65,14.95,100.00,1032160,28,20423,-82
2021-06-07 01:17:50,18.75,16.70,14.91,100.00,1028033,28,20165,-82
2021-06-07 01:18:24,20.17,17.48,15.03,100.00,1032198,28,20033,-83
2021-06-07 01:18:54,21.30,18.70,15.01,100.00,1032213,28,20023,-82
2021-06-07 01:19:25,24.80,18.85,15.05,100.00,1036289,28,20348,-82
2021-06-07 01:19:58,25.98,19.58,14.96,100.00,1036264,28,20037,-82
2021-06-07 01:20:29,23.73,19.65,14.97,100.00,1028122,28,20512,-83
2021-06-07 01:21:07,27.00,20.65,14.94,100.00,1032238,28,20030,-82
2021-06-07 01:21:37,18.58,16.55,15.04,100.00,1032107,28,20022,-82
2021-06-07 01:22:07,20.15,18.00,15.06,100.00,1028121,28,20271,-82
2021-06-07 01:22:38,19.30,17.23,15.06,100.00,1028220,28,20030,-83
2021-06-07 01:23:11,23.05,18.40,15.07,100.00,1028607,28,20477,-82
2021-06-07 01:23:45,23.23,19.65,15.07,100.00,1029003,28,20449,-83
2021-06-07 01:24:18,21.40,17.95,15.04,100.00,1033191,28,20014,-82
2021-06-07 01:24:48,24.65,19.52,15.04,100.00,1029435,28,20023,-82
2021-06-07 01:25:27,21.35,17.95,15.06,100.00,1032184,28,20026,-82
2021-06-07 01:25:58,21.90,18.45,14.96,100.00,1034124,28,20034,-81
2021-06-07 01:26:28,26.50,20.90,15.05,100.00,1032183,28,20125,-82
2021-06-07 01:27:03,23.45,19.67,14.97,100.00,1034724,28,20033,-82
2021-06-07 01:27:36,23.58,19.67,15.04,100.00,1036218,28,20448,-81
2021-06-07 01:28:10,26.13,20.58,15.04,100.00,1034390,28,20105,-82
2021-06-07 01:28:41,20.92,17.95,15.00,100.00,1036221,28,20464,-82
2021-06-07 01:29:13,21.33,18.05,14.98,100.00,1037415,28,20021,-82
2021-06-07 01:29:44,23.05,19.33,14.98,100.00,1034390,28,20034,-82
2021-06-07 01:30:20,24.48,19.77,14.97,100.00,1036550,28,20018,-82
2021-06-07 01:30:51,21.45,17.55,14.96,100.00,1040315,28,20029,-81
2021-06-07 01:31:24,20.52,18.05,14.92,100.00,1034462,28,20014,-82
2021-06-07 01:31:56,19.02,15.85,15.00,100.00,1037459,28,20044,-82
2021-06-07 01:32:27,24.13,18.35,15.01,100.00,1040196,28,20034,-81
2021-06-07 01:32:58,18.23,16.25,15.03,100.00,1032150,28,20049,-82
2021-06-07 01:33:36,19.98,17.70,15.02,100.00,1032633,28,20023,-81
2021-06-07 01:34:06,24.48,19.13,15.00,100.00,1033404,28,20018,-82
2021-06-07 01:34:39,22.33,17.83,14.99,100.00,1038644,28,20037,-82
2021-06-07 01:35:10,23.98,19.20,15.03,100.00,1041763,28,20123,-81
2021-06-07 01:35:43,21.77,18.75,14.86,100.00,1041136,28,20025,-82
2021-06-07 01:36:18,21.10,17.13,14.98,100.00,1036250,28,20097,-82
2021-06-07 01:36:51,23.35,19.60,14.94,100.00,1029240,28,20023,-81
2021-06-07 01:37:22,21.73,18.08,15.04,100.00,1028027,28,20452,-81
2021-06-07 01:38:00,23.70,19.55,15.04,100.00,1029393,28,20026,-81
2021-06-07 01:38:30,26.80,19.92,14.95,100.00,1032199,28,20014,-81
2021-06-07 01:39:03,23.35,19.52,15.05,100.00,1032039,28,20042,-83
2021-06-07 01:39:37,21.02,17.52,15.04,100.00,1032130,28,20040,-82
2021-06-07 01:40:10,22.35,18.08,15.04,100.00,1028923,28,20011,-78
2021-06-07 01:40:47,23.05,19.58,15.05,100.00,1032021,28,20022,-78
2021-06-07 01:41:20,24.88,18.35,15.01,100.00,1037935,28,20089,-79
2021-06-07 01:41:51,20.77,18.10,15.04,100.00,1039752,28,20022,-80
2021-06-07 01:42:24,21.98,17.83,15.04,100.00,1036141,28,20448,-80
2021-06-07 01:42:57,22.88,17.45,15.01,100.00,1032838,28,20042,-80
2021-06-07 01:43:30,22.13,18.70,15.05,100.00,1032175,28,20289,-78
2021-06-07 01:44:00,26.63,19.50,15.07,100.00,1032060,28,20030,-80
2021-06-07 01:44:31,24.55,19.63,15.08,100.00,1032144,28,20026,-80
2021-06-07 01:45:01,21.50,18.23,15.05,100.00,1036106,28,20101,-80
2021-06-07 01:45:35,22.33,18.27,15.05,100.00,1032213,28,20032,-79
2021-06-07 01:46:06,19.60,17.10,15.05,100.00,1036267,28,20414,-79
2021-06-07 01:46:36,23.17,18.63,15.05,100.00,1032673,28,20100,-79
2021-06-07 01:47:07,22.38,18.63,15.03,100.00,1036724,28,20017,-80
2021-06-07 01:47:37,20.50,17.77,15.02,100.00,1036229,28,20018,-80
2021-06-07 01:48:11,20.30,16.48,15.00,100.00,1036265,28,20471,-80
2021-06-07 01:48:41,25.40,18.73,15.00,100.00,1033097,28,20022,-79
2021-06-07 01:49:16,19.08,16.63,15.05,100.00,1035935,28,20053,-79
2021-06-07 01:49:51,19.52,17.25,15.04,100.00,1034303,28,20058,-80
2021-06-07 01:50:22,19.92,17.77,15.03,100.00,1037781,28,20026,-80
2021-06-07 01:50:54,22.35,17.92,15.04,100.00,1036141,28,20026,-79
2021-06-07 01:51:27,20.38,17.38,15.00,100.00,1032095,28,20500,-79
2021-06-07 01:52:01,25.25,20.15,14.81,100.00,1033456,28,20024,-79
2021-06-07 01:52:34,29.52,20.80,15.08,100.00,1033152,28,20038,-79
2021-06-07 01:53:05,26.88,21.25,15.09,100.00,1033308,28,20054,-79
2021-06-07 01:53:35,24.23,18.88,15.09,100.00,1033096,28,20026,-79
2021-06-07 01:54:06,23.10,18.55,15.07,100.00,1033672,28,20448,-80
2021-06-07 01:54:37,22.05,18.60,15.07,100.00,1040752,28,20021,-79
2021-06-07 01:55:11,25.52,19.98,15.07,100.00,1040425,28,20489,-80
2021-06-07 01:55:46,21.90,19.05,15.09,100.00,1036854,28,20114,-80
2021-06-07 01:56:19,22.70,18.83,15.11,100.00,1040274,28,20025,-80
2021-06-07 01:56:54,23.45,18.08,15.08,100.00,1041873,28,20100,-79
2021-06-07 01:57:27,23.00,18.27,15.10,100.00,1040221,28,20026,-79
2021-06-07 01:57:57,18.95,16.80,15.10,100.00,1036163,28,20053,-79
2021-06-07 01:58:31,19.63,16.45,15.05,100.00,1033565,28,20026,-79
2021-06-07 01:59:02,21.02,17.30,15.04,100.00,1028036,28,20019,-79
2021-06-07 01:59:32,22.38,17.90,15.02,100.00,1028655,28,20027,-80
2021-06-07 02:00:09,22.30,17.63,15.06,100.00,1032055,28,20480,-79
2021-06-07 02:00:42,20.08,17.05,15.07,100.00,1034104,28,20045,-80
2021-06-07 02:01:17,18.77,16.60,15.04,100.00,1032075,28,20106,-79
2021-06-07 02:01:48,20.30,16.80,15.03,100.00,1031966,28,20428,-80
2021-06-07 02:02:18,18.70,16.58,15.09,100.00,1033108,28,20107,-80
2021-06-07 02:02:51,18.52,16.38,15.07,100.00,1033256,28,20380,-79
2021-06-07 02:03:22,19.83,17.77,15.07,100.00,1037027,28,20014,-80
2021-06-07 02:03:57,19.33,16.10,15.05,100.00,1036642,28,20064,-79
2021-06-07 02:04:27,20.58,17.27,15.06,100.00,1033046,28,20022,-80
2021-06-07 02:04:58,18.30,15.73,15.06,100.00,1032084,28,20366,-79
2021-06-07 02:05:29,18.17,16.27,15.07,100.00,1032064,28,20029,-79
2021-06-07 02:06:06,18.98,16.35,15.01,100.00,1032050,28,20436,-79
2021-06-07 02:06:36,18.88,16.85,15.05,100.00,1033105,28,20026,-80
2021-06-07 02:07:09,23.77,19.02,15.05,100.00,1031950,28,20034,-79
2021-06-07 02:07:52,23.80,18.27,15.05,100.00,1028063,28,20026,-80
2021-06-07 02:08:29,21.60,17.42,15.03,100.00,1027982,28,20465,-79
2021-06-07 02:09:02,20.73,17.17,15.02,100.00,1032158,28,20487,-80
2021-06-07 02:09:35,18.38,15.95,15.03,100.00,1031961,28,20445,-80
2021-06-07 02:10:11,18.42,16.42,15.04,100.00,1031806,28,20060,-79
2021-06-07 02:10:49,19.23,17.13,15.04,100.00,1032203,28,20476,-80
2021-06-07 02:11:28,18.38,16.48,15.04,100.00,1040043,28,20041,-79
2021-06-07 02:11:59,21.00,16.67,15.00,100.00,1043506,28,20072,-80
2021-06-07 02:12:31,20.33,16.98,15.00,100.00,1042825,28,20037,-79
2021-06-07 02:13:04,19.08,16.42,15.05,100.00,1036008,28,20521,-80
2021-06-07 02:13:37,18.48,16.13,15.05,100.00,1027886,28,20026,-79
2021-06-07 02:14:08,18.95,16.13,15.04,100.00,1029996,28,20027,-80
2021-06-07 02:14:40,19.27,17.17,15.04,100.00,1033835,28,20053,-79
2021-06-07 02:15:13,18.02,15.07,14.97,100.00,1032790,28,20033,-80
2021-06-07 02:15:53,22.98,15.77,15.03,100.00,1032067,28,20057,-79
2021-06-07 02:16:27,17.63,15.35,15.03,100.00,1034048,28,20463,-79
2021-06-07 02:17:00,21.23,16.52,15.04,100.00,1038577,28,20026,-79
2021-06-07 02:17:30,21.13,17.25,15.01,100.00,1034481,28,20128,-79
2021-06-07 02:18:06,18.30,16.33,15.01,100.00,1035495,28,20477,-80
2021-06-07 02:18:37,21.08,17.10,15.03,100.00,1036142,28,20026,-80
2021-06-07 02:19:10,16.17,14.32,15.01,100.00,1033718,28,20030,-79
2021-06-07 02:19:50,20.70,16.92,15.01,100.00,1041492,28,20117,-79
2021-06-07 02:20:22,17.70,15.70,15.01,100.00,1036159,28,20372,-80
2021-06-07 02:20:56,20.25,16.23,15.00,100.00,1035920,28,20026,-80
2021-06-07 02:21:29,18.55,16.10,15.02,100.00,1036132,28,20679,-79
2021-06-07 02:22:02,20.70,17.02,15.02,100.00,1029503,28,20433,-79
2021-06-07 02:22:34,21.65,17.67,15.04,100.00,1031730,28,20536,-79
2021-06-07 02:23:05,23.83,17.80,15.04,100.00,1033544,28,20541,-80
2021-06-07 02:23:38,19.05,17.05,15.02,100.00,1037362,28,20097,-80
2021-06-07 02:24:12,20.10,16.55,15.01,100.00,1037696,28,20037,-79
2021-06-07 02:24:42,19.38,17.00,15.03,100.00,1036038,28,20026,-80
2021-06-07 02:25:19,20.55,16.38,15.00,100.00,1028030,28,20346,-80
2021-06-07 02:25:51,18.75,16.85,15.02,100.00,1036083,28,20128,-80
2021-06-07 02:26:22,20.40,17.73,15.03,100.00,1032089,28,20058,-80
2021-06-07 02:26:55,19.77,17.40,15.03,100.00,1032072,28,20030,-79
2021-06-07 02:27:28,21.08,17.15,15.02,100.00,1032455,28,20117,-80
2021-06-07 02:27:58,21.08,18.25,15.01,100.00,1032864,28,20026,-80
2021-06-07 02:28:29,23.13,18.73,15.06,100.00,1032782,28,20026,-80
2021-06-07 02:29:03,24.13,17.02,15.07,100.00,1036132,28,20048,-79
2021-06-07 02:29:36,22.45,17.60,15.01,100.00,1032683,28,20066,-79
2021-06-07 02:30:10,23.75,19.52,15.10,100.00,1036108,28,20017,-79
2021-06-07 02:30:41,22.45,18.25,15.07,100.00,1029427,28,20030,-80
2021-06-07 02:31:12,25.75,18.30,15.05,100.00,1033138,28,20026,-79
2021-06-07 02:31:49,22.15,18.48,15.06,100.00,1031966,28,20046,-80
2021-06-07 02:32:22,18.98,16.02,15.06,100.00,1033104,28,20054,-80
2021-06-07 02:33:01,22.67,17.48,15.02,100.00,1032098,28,20385,-80
2021-06-07 02:33:31,21.65,18.15,15.01,100.00,1032766,28,20027,-79
2021-06-07 02:34:03,19.95,17.10,14.98,100.00,1029831,28,20031,-79
2021-06-07 02:34:39,24.10,19.63,15.00,100.00,1031955,28,20022,-80
2021-06-07 02:35:11,22.05,17.30,14.99,100.00,1028007,28,20027,-79
2021-06-07 02:35:41,22.77,17.73,15.02,100.00,1031979,28,20018,-80
2021-06-07 02:36:14,20.77,17.55,15.00,100.00,1036122,28,20484,-79
2021-06-07 02:36:47,21.98,18.23,15.01,100.00,1036683,28,20029,-79
2021-06-07 02:37:18,19.50,17.40,15.05,100.00,1036104,28,20037,-80
2021-06-07 02:37:51,21.65,18.23,15.06,100.00,1037647,28,20627,-80
2021-06-07 02:38:26,20.35,17.90,15.05,100.00,1036850,28,20025,-79
2021-06-07 02:38:57,21.40,17.05,15.05,100.00,1037283,28,20092,-80
2021-06-07 02:39:27,22.92,18.35,15.06,100.00,1036145,28,20113,-79
2021-06-07 02:39:58,20.48,17.48,15.03,100.00,1033064,28,20049,-80
2021-06-07 02:40:34,21.05,17.75,15.05,100.00,1032046,28,20042,-79
2021-06-07 02:41:07,22.10,18.25,15.07,100.00,1028912,28,20449,-79
2021-06-07 02:41:41,22.45,18.38,15.08,100.00,1036055,28,20041,-80
2021-06-07 02:42:11,21.27,17.80,14.87,100.00,1032024,28,20085,-79
2021-06-07 02:42:42,20.20,17.88,14.99,100.00,1027876,28,20026,-79
2021-06-07 02:43:13,22.05,17.63,14.98,100.00,1028017,28,20031,-79
2021-06-07 02:43:43,20.42,16.67,15.06,100.00,1032040,28,20018,-79
2021-06-07 02:44:18,25.40,20.33,15.09,100.00,1032017,28,20041,-80
2021-06-07 02:44:51,22.70,19.77,15.06,100.00,1027882,28,20031,-79
2021-06-07 02:45:24,25.92,20.55,15.05,100.00,1027900,28,20409,-80
2021-06-07 02:45:54,22.95,18.65,14.98,100.00,1032054,28,20049,-79
2021-06-07 02:46:25,22.05,18.55,15.04,100.00,1032742,28,20460,-79
2021-06-07 02:46:55,23.95,19.17,15.02,100.00,1036038,28,20037,-80
2021-06-07 02:47:26,26.20,19.00,15.05,100.00,1032004,28,20023,-79
2021-06-07 02:47:58,23.23,18.63,15.05,100.00,1036059,28,20034,-79
2021-06-07 02:48:28,22.00,18.27,15.04,100.00,1036359,28,20064,-79
2021-06-07 02:49:01,26.00,20.30,15.07,100.00,1040473,28,20057,-80
2021-06-07 02:49:33,23.35,18.70,14.90,100.00,1040653,28,20045,-80
2021-06-07 02:50:08,22.45,18.55,15.09,100.00,1036631,28,20038,-79
2021-06-07 02:50:43,22.90,19.20,15.09,100.00,1035894,28,20045,-79
2021-06-07 02:51:13,27.02,21.10,15.05,100.00,1033465,28,20490,-79
2021-06-07 02:51:44,26.92,20.80,15.06,100.00,1034413,28,20021,-80
2021-06-07 02:52:16,28.30,21.15,15.07,100.00,1036647,28,20018,-79
2021-06-07 02:52:47,27.58,20.77,15.11,100.00,1036757,28,20034,-79
2021-06-07 02:53:18,28.05,21.63,15.09,100.00,1036432,28,20022,-79
2021-06-07 02:53:49,32.25,23.05,15.10,100.00,1028418,28,20023,-79
2021-06-07 02:54:27,27.45,21.02,15.07,100.00,1027975,28,20030,-80
2021-06-07 02:55:02,27.88,21.88,15.11,100.00,1028092,28,20027,-79
2021-06-07 02:55:37,26.92,21.38,15.09,100.00,1032023,28,20026,-80
2021-06-07 02:56:09,29.38,22.48,15.14,100.00,1034277,28,20030,-80
2021-06-07 02:56:41,32.05,23.15,15.11,100.00,1038172,28,20068,-79
2021-06-07 02:57:11,26.98,21.52,15.12,100.00,1031174,28,20019,-79
2021-06-07 02:57:42,28.35,22.00,15.08,100.00,1037866,28,20030,-79
2021-06-07 02:58:13,30.67,22.77,15.12,100.00,1036827,28,20068,-79
2021-06-07 02:58:43,28.52,22.05,15.06,100.00,1037300,28,20025,-79
2021-06-07 02:59:16,29.30,22.35,15.13,100.00,1040818,28,20344,-80
2021-06-07 02:59:49,28.20,22.23,15.11,100.00,1037233,28,20026,-79
2021-06-07 03:00:29,29.77,22.27,15.11,100.00,1036804,28,20474,-79
2021-06-07 03:01:05,31.42,22.77,15.08,100.00,1036822,28,20051,-80
2021-06-07 03:01:40,30.67,24.20,15.10,100.00,1036733,28,20065,-80
2021-06-07 03:02:10,35.53,24.65,15.14,100.00,1031379,28,20026,-80
2021-06-07 03:02:46,31.17,23.25,15.10,100.00,1036724,28,20026,-80
2021-06-07 03:03:19,32.30,23.70,15.08,100.00,1035256,28,20081,-80
2021-06-07 03:03:49,35.10,24.13,15.08,100.00,1033732,28,20030,-81
2021-06-07 03:04:22,33.20,23.55,15.06,100.00,1036773,28,20018,-80
2021-06-07 03:04:57,37.67,26.85,15.10,100.00,1032632,28,20396,-80
2021-06-07 03:05:28,30.85,23.30,15.11,100.00,1029871,28,20022,-80
2021-06-07 03:06:01,30.17,22.38,15.12,100.00,1032702,28,20360,-81
2021-06-07 03:06:31,33.72,24.35,15.14,100.00,1032753,28,20026,-80
2021-06-07 03:07:02,36.35,25.15,15.13,100.00,1032649,28,20605,-80
2021-06-07 03:07:37,32.75,24.42,15.08,100.00,1033114,28,20025,-80
2021-06-07 03:08:09,34.03,24.88,15.08,100.00,1028496,28,20023,-79
2021-06-07 03:08:39,36.45,23.73,15.05,100.00,1032793,28,20022,-80
2021-06-07 03:09:12,30.92,22.58,15.11,100.00,1028668,28,20018,-80
2021-06-07 03:09:45,32.03,23.00,15.10,100.00,1032646,28,20023,-80
2021-06-07 03:10:16,35.80,25.27,15.09,100.00,1032598,28,20089,-80
2021-06-07 03:10:54,34.05,23.67,15.09,100.00,1032776,28,20515,-80
2021-06-07 03:11:25,36.22,23.88,15.09,100.00,1032715,28,20026,-80
2021-06-07 03:12:02,37.97,26.15,15.14,100.00,1029762,28,20015,-80
2021-06-07 03:12:36,31.48,23.27,14.93,100.00,1034855,28,20024,-80
2021-06-07 03:13:06,31.65,24.73,15.10,100.00,1034466,28,20281,-80
2021-06-07 03:13:40,38.50,24.20,15.09,100.00,1028692,28,20401,-80
2021-06-07 03:14:15,37.60,26.38,15.04,100.00,1029897,28,20033,-80
2021-06-07 03:14:46,35.78,25.15,15.07,100.00,1033692,28,20018,-80
2021-06-07 03:15:19,35.78,24.65,15.11,100.00,1034956,28,20658,-80
2021-06-07 03:15:50,32.42,23.77,15.09,100.00,1032538,28,20018,-80
2021-06-07 03:16:20,34.90,24.92,15.04,100.00,1036666,28,20018,-80
2021-06-07 03:16:51,38.15,25.73,15.08,100.00,1036728,28,20013,-80
2021-06-07 03:17:22,33.45,24.52,15.08,100.00,1037027,28,20017,-80
2021-06-07 03:17:52,38.15,25.95,15.08,100.00,1036964,28,20014,-81
2021-06-07 03:18:23,38.00,26.80,15.06,100.00,1036914,28,20018,-80
2021-06-07 03:18:56,39.30,26.85,15.05,100.00,1036686,28,20010,-80
2021-06-07 03:19:26,34.13,24.40,15.00,100.00,1033117,28,20025,-80
2021-06-07 03:19:56,34.13,25.95,15.11,100.00,1032580,28,20025,-80
2021-06-07 03:20:28,33.60,24.30,15.08,100.00,1028512,28,20033,-80
2021-06-07 03:21:01,36.83,25.63,15.10,100.00,1028679,28,20444,-80
2021-06-07 03:21:34,36.65,24.70,15.08,100.00,1028620,28,20029,-80
2021-06-07 03:22:07,34.20,23.55,14.95,100.00,1028589,28,20011,-80
2021-06-07 03:22:37,36.55,25.58,15.09,100.00,1028630,28,20090,-80
2021-06-07 03:23:13,34.10,24.00,15.14,100.00,1029235,28,20445,-80
2021-06-07 03:23:44,38.17,25.55,15.11,100.00,1031720,28,20565,-80
2021-06-07 03:24:15,38.90,26.77,15.08,100.00,1033840,28,20162,-80
2021-06-07 03:24:45,41.80,26.85,15.09,100.00,1033505,28,20014,-80
2021-06-07 03:25:21,35.97,24.55,15.09,100.00,1032527,28,20088,-80
2021-06-07 03:25:51,34.90,24.67,15.09,100.00,1028549,28,20018,-80
2021-06-07 03:26:22,33.75,25.13,15.08,100.00,1030005,28,20270,-80
2021-06-07 03:26:55,35.88,23.85,15.07,100.00,1033390,28,20392,-80
2021-06-07 03:27:30,33.42,25.92,14.93,100.00,1032974,28,20014,-80
2021-06-07 03:28:04,35.17,25.85,15.05,100.00,1033821,28,20011,-80
2021-06-07 03:28:35,37.58,25.58,15.09,100.00,1032555,28,20014,-79
2021-06-07 03:29:08,37.42,26.27,15.11,100.00,1033809,28,20051,-80
2021-06-07 03:29:38,37.90,27.05,15.07,100.00,1034265,28,20338,-80
2021-06-07 03:30:14,35.28,25.48,15.09,100.00,1033200,28,20081,-80
2021-06-07 03:30:45,38.33,26.35,15.07,100.00,1037803,28,20100,-80
2021-06-07 03:31:16,37.45,25.63,15.10,100.00,1037896,28,20054,-80
2021-06-07 03:31:46,34.97,25.10,15.11,100.00,1041685,28,20021,-80
2021-06-07 03:32:19,33.78,24.92,15.11,100.00,1040774,28,20059,-81
2021-06-07 03:32:49,41.20,26.73,15.07,100.00,1037572,28,20030,-80
2021-06-07 03:33:20,36.67,26.33,15.07,100.00,1032497,28,20038,-80
2021-06-07 03:33:56,35.10,25.17,15.01,100.00,1029058,28,20050,-80
2021-06-07 03:34:26,36.45,24.95,15.08,100.00,1033453,28,20022,-80
2021-06-07 03:35:01,36.42,26.08,15.07,100.00,1038221,28,20704,-81
2021-06-07 03:35:32,36.10,26.13,15.09,100.00,1042129,28,20475,-80
2021-06-07 03:36:03,35.42,25.85,15.12,100.00,1040734,28,20103,-81
2021-06-07 03:36:33,44.35,27.92,15.06,100.00,1036538,28,20021,-80
2021-06-07 03:37:11,43.20,27.60,15.14,100.00,1032718,28,20033,-80
2021-06-07 03:37:41,35.17,24.48,15.12,100.00,1034873,28,20460,-80
2021-06-07 03:38:13,37.15,26.80,15.12,100.00,1041750,28,20031,-80
2021-06-07 03:38:46,47.00,28.40,15.14,100.00,1041838,28,20407,-80
2021-06-07 03:39:16,50.63,29.75,15.10,100.00,1032436,28,20022,-80
2021-06-07 03:39:47,38.38,26.20,15.08,100.00,1032619,28,20090,-80
2021-06-07 03:40:28,34.22,24.38,15.14,100.00,1032517,28,20481,-81
2021-06-07 03:41:03,32.42,23.92,15.13,100.00,1030027,28,20369,-80
2021-06-07 03:41:38,40.05,27.92,15.10,100.00,1036867,28,20022,-80
2021-06-07 03:42:08,53.60,30.63,15.12,100.00,1036560,28,20036,-80
2021-06-07 03:42:42,42.67,27.40,15.11,100.00,1036629,28,20441,-81
2021-06-07 03:43:12,38.58,25.90,15.10,100.00,1032476,28,20034,-80
2021-06-07 03:43:45,41.85,27.77,15.11,100.00,1028983,28,20458,-80
2021-06-07 03:44:18,39.13,26.08,15.09,100.00,1033319,28,20031,-80
2021-06-07 03:44:50,39.38,26.70,14.96,100.00,1032490,28,20034,-80
2021-06-07 03:45:23,38.42,25.55,15.09,100.00,1033559,28,20464,-80
2021-06-07 03:45:57,37.03,25.17,15.10,100.00,1028492,28,20057,-80
2021-06-07 03:46:27,34.65,25.45,15.10,100.00,1029599,28,20023,-80
2021-06-07 03:46:58,34.42,25.20,15.08,100.00,1032573,28,20420,-80
2021-06-07 03:47:35,37.00,25.75,15.09,100.00,1029697,28,20034,-80
2021-06-07 03:48:11,46.28,28.48,15.07,100.00,1034539,28,20022,-81
2021-06-07 03:48:41,36.13,26.52,15.11,100.00,1032549,28,20026,-80
2021-06-07 03:49:12,44.15,28.30,15.08,100.00,1034017,28,20109,-79
2021-06-07 03:49:42,42.95,28.42,15.10,100.00,1036571,28,20025,-80
2021-06-07 03:50:14,47.88,29.25,15.07,100.00,1036969,28,20057,-80
2021-06-07 03:50:44,37.88,27.52,15.08,100.00,1032659,28,20026,-81
2021-06-07 03:51:15,46.10,28.98,15.03,100.00,1036434,28,20468,-81
2021-06-07 03:51:45,44.22,28.95,15.07,100.00,1036491,28,20037,-80
2021-06-07 03:52:16,49.03,29.80,15.10,100.00,1036622,28,20025,-80
2021-06-07 03:52:49,49.20,31.20,15.11,100.00,1036628,28,20014,-80
2021-06-07 03:53:21,45.65,29.08,15.10,100.00,1040622,28,20040,-80
2021-06-07 03:53:52,49.60,29.92,15.11,100.00,1037297,28,20029,-80
2021-06-07 03:54:28,46.47,29.85,15.12,100.00,1037961,28,20360,-81
2021-06-07 03:54:58,49.35,28.85,15.12,100.00,1040701,28,20028,-80
2021-06-07 03:55:28,59.40,32.88,15.10,100.00,1036480,28,20300,-80
2021-06-07 03:55:59,51.05,31.52,15.06,100.00,1036600,28,20026,-80
2021-06-07 03:56:29,49.30,30.00,15.11,100.00,1036442,28,20065,-79
2021-06-07 03:57:06,42.55,28.02,15.15,100.00,1036730,28,20026,-79
2021-06-07 03:57:44,44.22,29.02,15.14,100.00,1045645,28,20064,-79
2021-06-07 03:58:19,44.35,29.33,15.17,100.00,1048939,28,20530,-80
2021-06-07 03:58:49,41.58,28.17,15.18,100.00,1044703,28,20025,-80
2021-06-07 03:59:20,40.47,26.73,15.17,100.00,1044791,28,20013,-80
2021-06-07 03:59:50,40.38,26.35,15.20,100.00,1040605,28,20025,-79
2021-06-07 04:00:26,40.33,27.90,15.18,100.00,1032760,28,20026,-80
2021-06-07 04:00:57,46.40,28.70,15.01,100.00,1036531,28,20029,-80
2021-06-07 04:01:27,42.25,27.17,15.17,100.00,1028251,28,20026,-79
2021-06-07 04:02:05,53.92,30.08,15.17,100.00,1029199,28,20023,-80
2021-06-07 04:02:35,61.55,30.23,15.22,100.00,1034133,28,20018,-79
2021-06-07 04:03:07,55.83,29.50,15.22,100.00,1032401,28,20022,-79
2021-06-07 04:03:37,47.00,28.17,15.19,100.00,1028333,28,20019,-79
2021-06-07 04:04:08,43.95,27.45,15.22,100.00,1028385,28,20023,-80
2021-06-07 04:04:41,54.22,31.13,15.12,100.00,1032526,28,20408,-79
2021-06-07 04:05:12,47.17,28.73,15.18,100.00,1032519,28,20457,-79
2021-06-07 04:05:44,42.72,27.73,15.22,100.00,1032400,28,20449,-80
2021-06-07 04:06:17,45.80,27.67,15.27,100.00,1029926,28,20031,-79
2021-06-07 04:06:47,48.42,30.05,15.20,100.00,1030592,28,20118,-79
2021-06-07 04:07:21,55.55,30.90,15.20,100.00,1029097,28,20025,-80
2021-06-07 04:07:55,41.95,26.88,15.18,100.00,1033544,28,20026,-79
2021-06-07 04:08:28,49.67,29.17,15.22,100.00,1029285,28,20118,-79
2021-06-07 04:09:05,48.47,29.33,15.24,100.00,1030940,28,20022,-80
2021-06-07 04:09:39,50.75,28.90,15.24,100.00,1028439,28,20030,-80
2021-06-07 04:10:18,60.97,31.33,15.23,100.00,1038345,28,20022,-80
2021-06-07 04:10:48,52.92,30.20,15.25,100.00,1036525,28,20101,-79
2021-06-07 04:11:23,44.80,26.15,15.29,100.00,1036565,28,20341,-80
2021-06-07 04:11:56,66.60,33.33,15.24,100.00,1036354,28,20022,-79
2021-06-07 04:12:27,48.03,31.30,15.25,100.00,1032452,28,20026,-79
2021-06-07 04:12:59,58.72,32.25,15.24,100.00,1032492,28,20046,-79
2021-06-07 04:13:35,47.97,29.40,15.27,100.00,1044694,28,20035,-79
2021-06-07 04:14:05,50.63,29.88,15.25,100.00,1036488,28,20107,-79
2021-06-07 04:14:36,46.63,28.08,15.25,100.00,1028422,28,20039,-79
2021-06-07 04:15:10,50.03,29.90,15.22,100.00,1029181,28,20050,-79
2021-06-07 04:15:40,66.25,32.20,15.12,100.00,1029859,28,20090,-79
2021-06-07 04:16:10,82.00,35.08,15.21,100.00,1037612,28,20018,-80
2021-06-07 04:16:44,50.33,30.55,15.18,100.00,1036881,28,20463,-80
2021-06-07 04:17:16,50.00,29.15,15.23,100.00,1041436,28,20029,-80
2021-06-07 04:17:50,64.88,32.78,15.22,100.00,1040624,28,20378,-80
2021-06-07 04:18:23,65.30,31.25,15.24,100.00,1037635,28,20025,-80
2021-06-07 04:18:58,58.40,31.52,15.22,100.00,1040612,28,20022,-80
2021-06-07 04:19:30,75.00,35.42,15.21,100.00,1038205,28,20038,-79
2021-06-07 04:20:02,52.75,30.33,15.17,100.00,1041900,28,20033,-80
2021-06-07 04:20:38,48.80,29.45,15.20,100.00,1040477,28,20025,-79
2021-06-07 04:21:08,73.57,33.83,15.23,100.00,1038030,28,20026,-80
2021-06-07 04:21:41,71.32,35.33,15.25,100.00,1036413,28,20104,-80
2021-06-07 04:22:11,66.57,33.13,15.22,100.00,1038786,28,20026,-79
2021-06-07 04:22:43,48.33,28.98,15.19,100.00,1036706,28,20359,-80
2021-06-07 04:23:13,56.97,31.73,15.15,100.00,1041095,28,20040,-81
2021-06-07 04:23:47,55.15,31.27,15.23,100.00,1040562,28,20033,-80
2021-06-07 04:24:24,59.90,32.38,15.22,100.00,1037671,28,20021,-80
2021-06-07 04:24:57,52.88,30.15,15.21,100.00,1036438,28,20058,-80
2021-06-07 04:25:28,49.90,30.75,15.20,100.00,1030086,28,20027,-80
2021-06-07 04:26:00,75.50,35.92,15.24,100.00,1032374,28,20026,-80
2021-06-07 04:26:31,50.90,28.70,15.25,100.00,1032357,28,20464,-80
2021-06-07 04:27:04,59.97,31.52,15.26,100.00,1032366,28,20031,-80
2021-06-07 04:27:40,54.60,31.73,15.21,100.00,1032999,28,20125,-81
2021-06-07 04:28:13,67.93,34.50,15.23,100.00,1028357,28,20022,-80
2021-06-07 04:28:49,51.92,29.08,15.25,100.00,1036289,28,20026,-80
2021-06-07 04:29:22,73.03,33.50,15.30,100.00,1038366,28,20088,-80
2021-06-07 04:29:55,62.75,33.38,15.30,100.00,1040524,28,20032,-80
2021-06-07 04:30:28,50.00,30.45,15.32,100.00,1041510,28,20030,-80
2021-06-07 04:31:02,73.13,33.33,15.34,100.00,1044653,28,20025,-81
2021-06-07 04:31:35,49.47,29.70,15.36,100.00,1032338,28,20119,-80
2021-06-07 04:32:07,63.17,31.08,15.37,100.00,1033574,28,20011,-80
2021-06-07 04:32:37,54.67,31.55,15.37,100.00,1037723,28,20345,-80
2021-06-07 04:33:09,78.65,33.47,15.32,100.00,1036914,28,20013,-80
2021-06-07 04:33:39,62.00,32.83,15.37,100.00,1032255,28,20471,-80
2021-06-07 04:34:10,49.90,30.98,15.39,100.00,1028210,28,20015,-80
2021-06-07 04:34:42,62.22,31.00,15.38,100.00,1032325,28,20014,-80
2021-06-07 04:35:13,46.45,28.50,15.42,100.00,1028236,28,20015,-80
2021-06-07 04:35:46,68.57,33.33,15.49,100.00,1032224,28,20010,-79
2021-06-07 04:36:17,50.42,28.40,15.47,100.00,1032209,28,20050,-81
2021-06-07 04:36:49,50.38,29.10,15.45,100.00,1032308,28,20058,-80
2021-06-07 04:37:20,69.75,32.92,15.54,100.00,1036357,28,20025,-80
2021-06-07 04:37:54,53.83,30.08,15.54,100.00,1036306,28,20341,-80
2021-06-07 04:38:24,62.38,31.52,15.51,100.00,1036213,28,20010,-80
2021-06-07 04:38:54,48.75,29.60,15.49,100.00,1036454,28,20025,-81
2021-06-07 04:39:29,76.05,35.78,15.44,100.00,1032324,28,20037,-80
2021-06-07 04:40:02,64.55,30.60,15.52,100.00,1036320,28,20010,-80
2021-06-07 04:40:43,70.55,30.83,15.56,100.00,1040420,28,20045,-81
2021-06-07 04:41:16,50.22,27.83,15.59,100.00,1036377,28,20065,-80
2021-06-07 04:41:46,45.58,28.67,15.46,100.00,1028341,28,20349,-79
2021-06-07 04:42:17,65.65,32.58,15.54,100.00,1032016,28,20019,-79
2021-06-07 04:42:48,73.78,35.63,15.56,100.00,1034801,28,20483,-79
2021-06-07 04:43:18,50.22,27.90,15.61,100.00,1033196,28,20416,-79
2021-06-07 04:43:49,64.47,32.03,15.61,100.00,1032314,28,20061,-79
2021-06-07 04:44:19,58.75,30.35,15.62,100.00,1032548,28,20344,-79
2021-06-07 04:44:54,50.05,28.33,15.68,100.00,1032541,28,20029,-77
2021-06-07 04:45:25,72.03,33.00,15.57,100.00,1037782,28,20017,-75
2021-06-07 04:45:55,49.70,29.80,15.61,100.00,1032384,28,20022,-74
2021-06-07 04:46:29,52.90,29.33,15.71,100.00,1029045,28,20019,-75
2021-06-07 04:46:59,56.97,29.85,15.74,100.00,1032829,28,20462,-74
2021-06-07 04:47:30,65.50,33.25,15.65,100.00,1033731,28,20022,-75
2021-06-07 04:48:00,64.78,32.38,15.73,100.00,1045149,28,20062,-75
2021-06-07 04:48:36,50.15,31.25,15.69,100.00,1044543,28,20032,-74
2021-06-07 04:49:06,50.88,30.02,15.81,100.00,1037125,28,20010,-74
2021-06-07 04:49:41,58.45,33.92,15.81,100.00,1040288,28,20466,-74
2021-06-07 04:50:14,49.35,29.65,15.78,100.00,1041812,28,20037,-74
2021-06-07 04:50:46,42.95,27.20,15.75,100.00,1041998,28,20120,-74
2021-06-07 04:51:18,46.47,29.58,15.86,100.00,1044630,28,20020,-74
2021-06-07 04:51:52,43.42,27.30,15.86,100.00,1040397,28,20017,-74
2021-06-07 04:52:27,39.22,25.25,15.94,100.00,1030435,28,20492,-74
2021-06-07 04:52:59,39.03,27.45,15.87,100.00,1032346,28,20077,-74
2021-06-07 04:53:29,32.47,25.25,15.94,100.00,1033881,28,20026,-74
2021-06-07 04:54:02,40.08,27.00,15.91,100.00,1038922,28,20406,-74
2021-06-07 04:54:37,38.92,26.73,16.00,100.00,1041353,28,20043,-74
2021-06-07 04:55:08,36.63,25.25,15.97,100.00,1044547,28,20112,-74
2021-06-07 04:55:43,36.22,25.58,15.97,100.00,1040496,28,20036,-74
2021-06-07 04:56:16,38.30,25.95,15.94,100.00,1042166,28,20463,-74
2021-06-07 04:56:47,38.00,24.55,15.95,100.00,1036323,28,20467,-74
2021-06-07 04:57:22,31.48,24.10,15.96,100.00,1033243,28,20049,-74
2021-06-07 04:57:52,31.73,23.75,15.98,100.00,1036362,28,20101,-74
2021-06-07 04:58:27,30.00,22.05,15.97,100.00,1034178,28,20023,-74
2021-06-07 04:59:02,29.92,22.55,15.97,100.00,1037484,28,20021,-74
2021-06-07 04:59:32,28.73,21.85,15.96,100.00,1037908,28,20025,-74
2021-06-07 05:00:03,33.25,23.58,15.99,100.00,1037539,28,20364,-74
2021-06-07 05:00:34,31.08,22.67,15.93,100.00,1037127,28,20025,-74
2021-06-07 05:01:07,30.38,21.20,15.92,100.00,1036922,28,20018,-74
2021-06-07 05:01:40,28.60,21.00,15.87,100.00,1037031,28,20108,-74
2021-06-07 05:02:17,29.25,22.23,15.83,100.00,1032267,28,20456,-74
2021-06-07 05:02:53,31.08,24.45,15.79,100.00,1028292,28,20023,-75
2021-06-07 05:03:27,33.88,23.88,15.95,100.00,1030238,28,20026,-74
2021-06-07 05:04:02,33.00,24.35,15.81,100.00,1036837,28,20026,-74
2021-06-07 05:04:35,36.28,24.92,15.93,100.00,1040994,28,20370,-74
2021-06-07 05:05:06,33.03,23.02,15.95,100.00,1044578,28,20094,-74
2021-06-07 05:05:38,35.55,24.65,15.97,100.00,1046158,28,20087,-73
2021-06-07 05:06:09,33.88,24.60,15.85,100.00,1037381,28,20451,-74
2021-06-07 05:06:39,35.20,24.13,15.92,100.00,1032274,28,20049,-74
2021-06-07 05:07:12,37.65,24.15,15.93,100.00,1032268,28,20033,-74
2021-06-07 05:07:45,31.45,21.63,15.92,100.00,1033759,28,20018,-74
2021-06-07 05:08:18,33.88,23.88,15.86,100.00,1041932,28,20017,-74
2021-06-07 05:08:48,31.65,22.85,15.88,100.00,1040347,28,20570,-74
2021-06-07 05:09:19,31.25,21.63,15.77,100.00,1036984,28,20018,-74
2021-06-07 05:09:52,30.02,22.33,15.85,100.00,1040388,28,20033,-74
2021-06-07 05:10:23,34.08,23.27,15.88,100.00,1041582,28,20368,-74
2021-06-07 05:10:56,31.00,21.83,15.89,100.00,1048629,28,20023,-74
2021-06-07 05:11:29,27.30,20.65,15.82,100.00,1040315,28,20018,-74
2021-06-07 05:12:05,29.13,22.02,15.91,100.00,1036331,28,20018,-74
2021-06-07 05:12:40,27.50,20.63,15.82,100.00,1036314,28,20006,-74
2021-06-07 05:13:10,28.20,20.10,15.85,100.00,1042268,28,20435,-74
2021-06-07 05:13:40,28.88,20.70,15.86,100.00,1042096,28,20009,-74
2021-06-07 05:14:11,32.55,20.33,15.93,100.00,1036339,28,20014,-76
2021-06-07 05:14:43,31.52,22.50,15.90,100.00,1036304,28,20006,-74
2021-06-07 05:15:24,30.45,21.58,15.93,100.00,1032695,28,20054,-74
2021-06-07 05:15:57,31.08,23.00,15.89,100.00,1042062,28,20013,-74
2021-06-07 05:16:27,27.48,19.98,15.94,100.00,1036340,28,20022,-74
2021-06-07 05:16:58,26.10,20.95,15.95,100.00,1038030,28,20022,-74
2021-06-07 05:17:33,28.10,20.83,15.95,100.00,1032762,28,20040,-74
2021-06-07 05:18:03,26.83,20.95,15.95,100.00,1033654,28,20018,-74
2021-06-07 05:18:37,25.60,20.23,16.01,100.00,1040412,28,20436,-75
2021-06-07 05:19:11,25.23,19.83,16.13,100.00,1041540,28,20368,-74
2021-06-07 05:19:42,26.13,19.50,16.14,100.00,1042792,28,20505,-74
2021-06-07 05:20:18,23.27,17.98,16.15,100.00,1044148,28,20013,-74
2021-06-07 05:20:56,24.38,19.77,16.15,100.00,1040438,28,20018,-74
2021-06-07 05:21:28,24.52,19.58,16.10,100.00,1034407,28,20019,-74
2021-06-07 05:21:59,21.80,17.40,16.10,100.00,1038483,28,20014,-74
2021-06-07 05:22:29,20.55,16.70,16.15,100.00,1042447,28,20022,-74
2021-06-07 05:23:02,22.48,18.55,16.08,100.00,1043784,28,20604,-74
2021-06-07 05:23:38,22.95,17.88,16.11,100.00,1042621,28,20040,-74
2021-06-07 05:24:11,20.10,17.05,16.07,100.00,1048518,28,20027,-74
2021-06-07 05:24:44,24.50,19.20,16.02,100.00,1048554,28,20009,-74
2021-06-07 05:25:15,25.45,18.63,16.10,100.00,1040337,28,20463,-74
2021-06-07 05:25:45,20.42,18.10,16.12,100.00,1040778,28,20510,-75
2021-06-07 05:26:18,21.80,17.85,16.12,100.00,1040210,28,20017,-74
2021-06-07 05:26:51,22.40,16.40,16.19,100.00,1037172,28,20021,-74
2021-06-07 05:27:22,21.13,16.13,16.15,100.00,1040254,28,20116,-74
2021-06-07 05:27:55,22.98,18.00,16.18,100.00,1040286,28,20021,-74
2021-06-07 05:28:28,21.92,17.33,16.17,100.00,1045598,28,20107,-74
2021-06-07 05:28:58,22.50,17.92,16.25,100.00,1051165,28,20012,-74
2021-06-07 05:29:29,22.05,18.52,16.34,100.00,1049326,28,20438,-74
2021-06-07 05:30:00,21.83,16.95,16.30,100.00,1052437,28,20077,-73
2021-06-07 05:30:34,20.42,18.15,16.24,100.00,1048506,28,20089,-74
2021-06-07 05:31:04,22.27,18.52,16.25,100.00,1044571,28,20052,-74
2021-06-07 05:31:35,19.05,16.17,16.21,100.00,1044548,28,20402,-74
2021-06-07 05:32:07,20.23,17.77,16.23,100.00,1044548,28,20040,-74
2021-06-07 05:32:45,21.95,17.95,16.20,100.00,1041284,28,20025,-74
2021-06-07 05:33:18,24.00,19.30,16.20,100.00,1044567,28,20028,-74
2021-06-07 05:33:48,21.65,18.83,16.17,100.00,1040446,28,20026,-74
2021-06-07 05:34:19,21.70,18.17,16.16,100.00,1037709,28,20030,-74
2021-06-07 05:34:51,21.08,16.60,16.20,100.00,1036922,28,20440,-75
2021-06-07 05:35:27,21.48,17.17,16.22,100.00,1040315,28,20021,-80
2021-06-07 05:36:01,19.33,16.83,16.22,100.00,1037451,28,20018,-81
2021-06-07 05:36:33,20.65,16.85,16.15,100.00,1041915,28,20064,-80
2021-06-07 05:37:04,21.10,17.50,16.20,100.00,1037823,28,20572,-80
2021-06-07 05:37:34,19.83,17.00,16.15,100.00,1040366,28,20014,-81
2021-06-07 05:38:05,20.77,17.73,16.19,100.00,1036359,28,20021,-81
2021-06-07 05:38:38,22.13,18.63,15.93,100.00,1040839,28,20082,-80
2021-06-07 05:39:14,21.98,18.40,16.15,100.00,1040281,28,20017,-80
2021-06-07 05:39:44,21.42,17.98,16.18,100.00,1033280,28,20088,-81
2021-06-07 05:40:18,23.23,17.85,16.18,100.00,1040496,28,20025,-80
2021-06-07 05:40:50,23.23,17.92,16.18,100.00,1040299,28,20097,-81
2021-06-07 05:41:22,24.17,17.75,16.17,100.00,1033580,28,20022,-81
2021-06-07 05:41:53,21.10,17.65,16.11,100.00,1029173,28,20019,-80
2021-06-07 05:42:27,23.05,18.25,16.17,100.00,1036194,28,20022,-80
2021-06-07 05:43:00,22.23,17.70,16.12,100.00,1036363,28,20507,-80
2021-06-07 05:43:33,25.23,18.38,16.14,100.00,1032282,28,20512,-80
2021-06-07 05:44:03,22.30,18.55,16.19,100.00,1033412,28,20033,-80
2021-06-07 05:44:34,23.40,18.52,16.14,100.00,1033108,28,20360,-80
2021-06-07 05:45:08,22.85,18.23,16.12,100.00,1033291,28,20023,-80
2021-06-07 05:45:38,25.33,20.05,16.16,100.00,1032245,28,20476,-80
2021-06-07 05:46:11,21.95,18.23,16.08,100.00,1032251,28,20030,-80
2021-06-07 05:46:46,25.58,19.13,16.08,100.00,1032086,28,20117,-80
2021-06-07 05:47:19,26.35,20.45,15.89,100.00,1044548,28,20508,-80
2021-06-07 05:47:50,23.50,18.38,16.01,100.00,1036284,28,20029,-80
2021-06-07 05:48:23,23.38,18.50,16.11,100.00,1033354,28,20349,-80
2021-06-07 05:48:53,26.95,19.83,16.14,100.00,1032184,28,20018,-80
2021-06-07 05:49:29,25.65,19.75,16.16,100.00,1033788,28,20026,-80
2021-06-07 05:50:02,21.55,18.08,16.22,100.00,1036210,28,20145,-80
2021-06-07 05:50:37,26.27,19.52,16.28,100.00,1040318,28,20104,-80
2021-06-07 05:51:10,26.58,19.45,16.30,100.00,1038009,28,20033,-80
2021-06-07 05:51:45,24.60,18.05,16.33,100.00,1041639,28,20356,-80
2021-06-07 05:52:15,23.60,17.88,16.39,100.00,1036237,28,20049,-80
2021-06-07 05:52:54,23.80,18.75,16.34,100.00,1033221,28,20461,-81
2021-06-07 05:53:29,22.77,17.70,16.40,100.00,1036394,28,20026,-80
2021-06-07 05:54:02,25.20,18.42,16.32,100.00,1041215,28,20030,-80
2021-06-07 05:54:33,23.88,18.75,16.37,100.00,1040344,28,20029,-80
2021-06-07 05:55:04,25.00,18.30,16.42,100.00,1040638,28,20052,-80
2021-06-07 05:55:39,26.00,20.05,16.51,100.00,1040158,28,20030,-81
2021-06-07 05:56:09,23.05,18.92,16.48,100.00,1041570,28,20100,-80
2021-06-07 05:56:42,24.65,19.77,16.41,100.00,1032181,28,20100,-80
2021-06-07 05:57:13,23.30,18.52,16.57,100.00,1036303,28,20364,-80
2021-06-07 05:57:46,23.05,18.75,16.59,100.00,1036309,28,20041,-80
2021-06-07 05:58:21,22.42,17.70,16.68,100.00,1037894,28,20032,-80
2021-06-07 05:58:57,23.60,17.83,16.74,100.00,1035136,28,20026,-80
2021-06-07 05:59:27,22.45,17.92,16.83,100.00,1038153,28,20353,-79
2021-06-07 06:00:02,23.50,18.20,16.93,100.00,1036250,28,20040,-80
2021-06-07 06:00:39,21.23,17.17,16.98,100.00,1041620,28,20034,-80
2021-06-07 06:01:14,23.75,18.60,17.13,100.00,1042180,28,20467,-80
2021-06-07 06:01:45,23.17,19.15,17.22,100.00,1040622,28,20022,-79
2021-06-07 06:02:16,23.35,19.42,17.35,100.00,1044438,28,20025,-79
2021-06-07 06:02:49,23.23,19.17,17.36,100.00,1040355,28,20021,-79
2021-06-07 06:03:20,21.65,17.90,17.43,100.00,1032735,28,20018,-80
2021-06-07 06:03:54,22.27,17.75,17.56,100.00,1036380,28,20403,-79
2021-06-07 06:04:24,24.02,19.23,17.57,100.00,1029153,28,20045,-81
2021-06-07 06:04:55,23.38,19.23,17.70,100.00,1029971,28,20034,-79
2021-06-07 06:05:28,21.95,18.20,17.71,100.00,1028234,28,20038,-80
2021-06-07 06:05:58,23.48,18.63,17.65,100.00,1032172,28,20407,-79
2021-06-07 06:06:34,23.50,17.70,17.78,100.00,1036621,28,20022,-79
2021-06-07 06:07:10,24.77,18.38,17.75,100.00,1042774,28,20117,-79
2021-06-07 06:07:43,23.48,18.65,17.57,100.00,1040387,28,20013,-80
2021-06-07 06:08:18,25.13,19.73,17.71,100.00,1032264,28,20027,-81
2021-06-07 06:08:53,23.42,18.75,17.80,100.00,1032133,28,20338,-80
2021-06-07 06:09:26,26.52,20.25,17.60,100.00,1036120,28,20037,-80
2021-06-07 06:09:56,25.50,18.85,17.54,100.00,1037925,28,20026,-80
2021-06-07 06:10:32,26.17,18.88,17.52,100.00,1030114,28,20117,-79
2021-06-07 06:11:02,25.65,19.27,17.49,100.00,1033128,28,20042,-80
2021-06-07 06:11:33,23.98,19.67,17.42,100.00,1032371,28,20018,-81
2021-06-07 06:12:12,24.40,19.48,17.43,100.00,1028410,28,20026,-81
2021-06-07 06:12:45,23.02,17.90,17.38,100.00,1029458,28,20050,-79
2021-06-07 06:13:15,27.05,19.15,17.34,100.00,1036121,28,20026,-80
2021-06-07 06:13:47,24.00,19.23,17.29,100.00,1040358,28,20026,-80
2021-06-07 06:14:18,25.55,20.25,17.29,100.00,1032100,28,20100,-79
2021-06-07 06:14:53,24.05,18.58,17.27,100.00,1032111,28,20081,-79
2021-06-07 06:15:28,24.98,19.98,17.19,100.00,1032008,28,20049,-80
2021-06-07 06:16:00,23.13,19.60,17.14,100.00,1033452,28,20504,-80
2021-06-07 06:16:30,24.33,18.42,17.16,100.00,1031003,28,20451,-79
2021-06-07 06:17:02,26.88,19.80,17.00,100.00,1033275,28,20029,-79
2021-06-07 06:17:32,25.65,18.52,17.12,100.00,1033512,28,20022,-80
2021-06-07 06:18:05,28.55,19.73,17.12,100.00,1032442,28,20026,-80
2021-06-07 06:18:37,24.13,19.48,17.06,100.00,1036816,28,20026,-80
2021-06-07 06:19:10,24.75,19.23,17.10,100.00,1032987,28,20026,-80
2021-06-07 06:19:43,24.92,19.63,17.12,100.00,1033190,28,20456,-79
2021-06-07 06:20:14,25.35,20.38,17.06,100.00,1029439,28,20040,-79
2021-06-07 06:20:44,26.13,20.05,17.11,100.00,1036998,28,20045,-80
2021-06-07 06:21:15,23.60,19.50,17.06,100.00,1036954,28,20022,-80
2021-06-07 06:21:45,28.55,20.42,17.00,100.00,1036479,28,20041,-80
2021-06-07 06:22:18,24.58,18.73,17.02,100.00,1044384,28,20017,-79
2021-06-07 06:22:51,26.58,19.63,16.88,100.00,1040662,28,20140,-79
2021-06-07 06:23:22,27.05,20.20,16.80,100.00,1028059,28,20026,-80
2021-06-07 06:23:57,27.13,20.10,16.79,100.00,1032181,28,20037,-79
2021-06-07 06:24:29,26.02,19.38,16.83,100.00,1044386,28,20032,-79
2021-06-07 06:25:00,23.63,18.92,16.76,100.00,1041339,28,20031,-79
2021-06-07 06:25:40,25.85,19.52,16.63,100.00,1040243,28,20486,-79
2021-06-07 06:26:11,25.63,19.77,16.73,100.00,1035860,28,20021,-80
2021-06-07 06:26:44,24.30,19.52,16.69,100.00,1029487,28,20026,-79
2021-06-07 06:27:19,28.40,20.70,16.67,100.00,1038029,28,20029,-79
2021-06-07 06:27:50,24.42,19.38,16.70,100.00,1032092,28,20448,-79
2021-06-07 06:28:21,25.63,19.50,16.80,100.00,1027985,28,20019,-79
2021-06-07 06:28:54,22.80,18.58,16.73,100.00,1032142,28,20453,-79
2021-06-07 06:29:29,27.70,20.17,16.69,100.00,1032501,28,20027,-80
2021-06-07 06:30:03,27.20,19.60,16.71,100.00,1036117,28,20029,-80
2021-06-07 06:30:34,24.98,19.30,16.77,100.00,1041786,28,20033,-79
2021-06-07 06:31:07,31.00,20.13,16.92,100.00,1041557,28,20014,-80
2021-06-07 06:31:37,24.05,18.48,17.10,100.00,1045777,28,20048,-80
2021-06-07 06:32:10,26.25,19.75,16.94,100.00,1043691,28,20069,-79
2021-06-07 06:32:45,23.63,18.60,17.07,100.00,1037028,28,20029,-79
2021-06-07 06:33:18,24.38,18.05,17.26,100.00,1032999,28,20408,-79
2021-06-07 06:33:49,22.73,18.17,17.42,100.00,1032840,28,20018,-80
2021-06-07 06:34:19,24.77,19.02,17.55,100.00,1029983,28,20054,-79
2021-06-07 06:34:52,22.95,17.52,17.67,100.00,1030034,28,20015,-80
2021-06-07 06:35:23,26.67,18.48,17.65,100.00,1040856,28,20352,-79
2021-06-07 06:35:53,26.20,21.13,17.87,100.00,1036838,28,20010,-80
2021-06-07 06:36:26,24.90,18.77,17.88,100.00,1036808,28,20021,-80
2021-06-07 06:37:01,23.85,18.27,18.06,100.00,1028886,28,20453,-80
2021-06-07 06:37:33,26.38,19.15,18.17,100.00,1033793,28,20110,-79
2021-06-07 06:38:06,22.67,18.83,18.19,100.00,1032887,28,20026,-80
2021-06-07 06:38:41,21.80,17.83,18.11,100.00,1036858,28,20014,-80
2021-06-07 06:39:12,22.67,17.60,18.08,100.00,1040011,28,20089,-79
2021-06-07 06:39:42,23.38,18.08,18.10,100.00,1043383,28,20014,-79
2021-06-07 06:40:36,24.67,18.42,18.08,100.00,1029506,28,20022,-79
2021-06-07 06:41:09,22.88,17.33,18.10,100.00,1032979,28,20104,-79
2021-06-07 06:41:41,21.33,16.88,18.26,100.00,1032812,28,20014,-79
2021-06-07 06:42:14,19.30,16.27,18.25,100.00,1041022,28,20459,-80
2021-06-07 06:42:45,21.88,17.40,18.14,100.00,1045079,28,20013,-79
2021-06-07 06:43:18,23.45,18.02,18.22,100.00,1045178,28,20094,-79
2021-06-07 06:43:48,21.10,17.48,18.12,100.00,1036981,28,20029,-79
2021-06-07 06:44:21,19.58,16.27,18.24,100.00,1034026,28,20367,-79
2021-06-07 06:44:51,20.63,16.73,18.26,100.00,1045919,28,20017,-80
2021-06-07 06:45:22,21.35,16.40,18.22,100.00,1041385,28,20022,-80
2021-06-07 06:45:52,19.75,17.17,18.31,100.00,1045614,28,20015,-79
2021-06-07 06:46:23,18.25,15.93,18.45,100.00,1044951,28,20091,-79
2021-06-07 06:46:55,18.52,15.30,18.54,100.00,1037169,28,20025,-79
2021-06-07 06:47:28,17.00,13.48,18.64,100.00,1041089,28,20360,-79
2021-06-07 06:48:01,15.25,12.95,18.67,100.00,1040927,28,20013,-79
2021-06-07 06:48:36,15.85,12.68,18.74,100.00,1040870,28,20104,-79
2021-06-07 06:49:06,14.98,13.00,18.74,100.00,1041008,28,20423,-80
2021-06-07 06:49:37,16.73,13.18,18.88,100.00,1040006,28,20045,-80
2021-06-07 06:50:08,14.73,13.07,19.01,100.00,1034741,28,20503,-79
2021-06-07 06:50:46,16.17,13.50,19.21,100.00,1037491,28,20026,-80
2021-06-07 06:51:23,16.08,13.38,19.19,100.00,1041023,28,20021,-80
2021-06-07 06:51:58,17.10,13.77,19.27,100.00,1038983,28,20436,-79
2021-06-07 06:52:33,17.05,14.30,19.30,100.00,1040865,28,20486,-79
2021-06-07 06:53:04,16.63,14.25,19.39,100.00,1036931,28,20014,-79
2021-06-07 06:53:38,17.10,13.68,19.73,100.00,1041019,28,20026,-80
2021-06-07 06:54:08,14.00,12.30,19.59,100.00,1040898,28,20354,-79
2021-06-07 06:54:43,15.90,12.43,19.70,100.00,1032701,28,20017,-80
2021-06-07 06:55:19,17.30,14.30,19.55,100.00,1036934,28,20042,-79
2021-06-07 06:55:52,16.08,13.85,19.54,100.00,1032890,28,20015,-79
2021-06-07 06:56:22,15.95,13.30,19.52,100.00,1032172,28,20026,-79
2021-06-07 06:56:53,15.95,13.20,19.41,100.00,1040040,28,20006,-80
2021-06-07 06:57:26,15.32,12.82,19.60,100.00,1037580,28,20069,-80
2021-06-07 06:57:57,15.57,13.32,19.57,100.00,1037687,28,20010,-79
2021-06-07 06:58:27,13.35,11.73,19.53,100.00,1045091,28,20090,-79
2021-06-07 06:58:59,14.43,12.07,19.67,100.00,1037205,28,20034,-78
2021-06-07 06:59:30,14.80,12.85,19.57,100.00,1041675,28,20018,-80
2021-06-07 07:00:05,15.52,12.93,19.61,100.00,1040685,28,20320,-80
2021-06-07 07:00:41,15.45,13.48,19.70,100.00,1035867,28,20023,-79
2021-06-07 07:01:13,15.90,12.98,19.98,100.00,1036927,28,20018,-80
2021-06-07 07:01:44,15.65,13.60,19.93,100.00,1030533,28,20018,-79
2021-06-07 07:02:17,16.10,13.00,19.92,100.00,1040779,28,20345,-80
2021-06-07 07:02:47,15.38,12.80,19.81,100.00,1041038,28,20108,-78
2021-06-07 07:03:21,16.05,13.20,19.79,100.00,1028739,28,20505,-80
2021-06-07 07:03:51,14.77,11.93,20.04,100.00,1030473,28,20368,-80
2021-06-07 07:04:22,13.55,11.80,20.06,100.00,1037335,28,20029,-79
2021-06-07 07:04:54,13.95,12.25,20.11,100.00,1042553,28,20015,-79
2021-06-07 07:05:27,15.52,12.48,20.19,100.00,1044990,28,20017,-80
2021-06-07 07:05:58,16.52,13.52,20.09,100.00,1036884,28,20018,-79
2021-06-07 07:06:32,15.27,13.00,20.04,100.00,1036851,28,20021,-80
2021-06-07 07:07:05,15.35,12.48,20.24,100.00,1037970,28,20017,-79
2021-06-07 07:07:39,15.70,12.38,20.18,100.00,1034903,28,20042,-79
2021-06-07 07:08:09,13.90,11.85,20.16,100.00,1036919,28,20360,-79
2021-06-07 07:08:42,14.57,12.32,20.30,100.00,1033630,28,20055,-79
2021-06-07 07:09:13,17.05,13.38,20.30,100.00,1034697,28,20111,-80
2021-06-07 07:09:45,15.13,12.38,20.32,100.00,1041875,28,20021,-80
2021-06-07 07:10:16,14.60,12.00,20.28,100.00,1045824,28,20024,-80
2021-06-07 07:10:51,15.13,12.85,20.23,100.00,1041315,28,20408,-79
2021-06-07 07:11:22,14.95,12.52,20.37,100.00,1032673,28,20100,-79
2021-06-07 07:11:55,15.00,11.98,20.54,100.00,1028706,28,20397,-80
2021-06-07 07:12:27,16.23,12.07,20.59,100.00,1028803,28,20034,-79
2021-06-07 07:12:57,12.95,10.63,20.54,100.00,1033889,28,20413,-81
2021-06-07 07:13:27,15.60,12.40,20.25,100.00,1037446,28,20065,-80
2021-06-07 07:14:01,14.63,12.52,20.23,100.00,1037503,28,20022,-79
2021-06-07 07:14:32,15.35,12.10,20.48,100.00,1032759,28,20028,-81
2021-06-07 07:15:03,14.90,11.75,20.42,100.00,1032772,28,20022,-80
2021-06-07 07:15:33,16.17,12.43,20.43,100.00,1036675,28,20095,-80
2021-06-07 07:16:07,15.77,12.40,20.49,100.00,1041007,28,20033,-80
2021-06-07 07:16:40,14.63,11.70,20.45,100.00,1046275,28,20021,-81
2021-06-07 07:17:10,14.50,12.18,20.39,100.00,1048148,28,20028,-81
2021-06-07 07:17:41,14.93,12.93,20.35,100.00,1044288,28,20038,-81
2021-06-07 07:18:11,15.82,13.55,20.04,100.00,1044955,28,20532,-80
2021-06-07 07:18:44,13.95,12.00,20.04,100.00,1040950,28,20024,-80
2021-06-07 07:19:15,15.82,12.32,19.88,100.00,1029003,28,20054,-80
2021-06-07 07:19:46,16.85,13.45,19.81,100.00,1033174,28,20034,-80
2021-06-07 07:20:20,14.35,12.23,19.65,100.00,1040916,28,20025,-80
2021-06-07 07:20:52,16.80,14.05,19.44,100.00,1042183,28,20024,-80
2021-06-07 07:21:25,13.80,11.70,19.45,100.00,1039851,28,20025,-81
2021-06-07 07:21:56,13.27,11.45,19.66,100.00,1037953,28,20448,-80
2021-06-07 07:22:26,13.85,11.88,19.61,100.00,1040905,28,20018,-80
2021-06-07 07:23:01,14.82,11.88,19.80,100.00,1041276,28,20022,-80
2021-06-07 07:23:34,16.80,11.63,19.74,100.00,1037150,28,20026,-80
2021-06-07 07:24:09,15.02,12.18,19.66,100.00,1036665,28,20128,-80
2021-06-07 07:24:46,14.73,12.45,19.83,100.00,1034388,28,20116,-80
2021-06-07 07:25:16,16.70,12.20,19.76,100.00,1034562,28,20360,-80
2021-06-07 07:25:48,16.15,12.82,19.85,100.00,1024638,28,20024,-80
2021-06-07 07:26:18,15.07,12.43,19.87,100.00,1032760,28,20022,-80
2021-06-07 07:26:49,16.48,11.77,20.07,100.00,1032826,28,20407,-80
2021-06-07 07:27:19,15.60,11.40,20.21,100.00,1036700,28,20026,-80
2021-06-07 07:27:50,16.35,12.27,20.45,100.00,1032782,28,20019,-80
2021-06-07 07:28:21,15.68,12.10,20.87,100.00,1032667,28,20416,-80
2021-06-07 07:28:51,17.08,12.20,21.03,100.00,1032939,28,20022,-80
2021-06-07 07:29:23,15.75,12.43,21.37,100.00,1040945,28,20021,-80
2021-06-07 07:29:57,14.77,11.65,21.74,100.00,1041373,28,20025,-80
2021-06-07 07:30:33,14.43,12.10,22.36,100.00,1049890,28,20107,-81
2021-06-07 07:31:06,14.45,11.95,23.08,100.00,1047578,28,20455,-81
2021-06-07 07:31:36,15.70,11.73,23.75,100.00,1049140,28,20457,-80
2021-06-07 07:32:07,13.95,11.10,23.98,100.00,1032651,28,20018,-80
2021-06-07 07:32:43,17.55,11.93,23.94,100.00,1024616,28,20521,-80
2021-06-07 07:33:13,15.15,11.57,23.90,100.00,1032607,28,20400,-79
2021-06-07 07:33:46,15.20,11.40,23.88,100.00,1036681,28,20018,-79
2021-06-07 07:34:16,15.98,13.10,23.81,100.00,1036654,28,20018,-80
2021-06-07 07:34:50,14.77,12.23,23.97,100.00,1032732,28,20041,-79
2021-06-07 07:35:21,15.15,12.10,24.05,100.00,1034171,28,20018,-80
2021-06-07 07:35:53,14.07,11.50,24.10,100.00,1040748,28,20091,-79
2021-06-07 07:36:26,16.30,13.18,23.69,100.00,1041484,28,20357,-79
2021-06-07 07:36:56,16.00,12.35,23.68,100.00,1036790,28,20049,-80
2021-06-07 07:37:27,14.88,11.77,23.88,100.00,1032756,28,20026,-80
2021-06-07 07:38:03,14.98,12.35,23.73,100.00,1032713,28,20026,-79
2021-06-07 07:38:34,14.50,13.00,23.87,100.00,1030750,28,20030,-79
2021-06-07 07:39:07,16.02,12.20,24.31,100.00,1033565,28,20081,-79
2021-06-07 07:39:38,13.13,11.43,23.89,100.00,1028671,28,20477,-79
2021-06-07 07:40:10,14.63,11.85,23.76,100.00,1040795,28,20029,-80
2021-06-07 07:40:41,14.05,12.25,23.96,100.00,1040707,28,20022,-79
2021-06-07 07:41:17,16.58,12.82,23.90,100.00,1032669,28,20104,-80
2021-06-07 07:41:49,15.15,12.10,23.66,100.00,1035432,28,20025,-79
2021-06-07 07:42:20,16.05,13.27,23.80,100.00,1036737,28,20096,-80
2021-06-07 07:42:53,13.80,12.05,23.82,100.00,1037593,28,20076,-79
2021-06-07 07:43:24,16.08,12.35,23.53,100.00,1036493,28,20050,-79
2021-06-07 07:43:56,13.88,11.93,23.97,100.00,1032544,28,20084,-79
2021-06-07 07:44:29,14.88,12.27,24.14,100.00,1029335,28,20449,-79
2021-06-07 07:45:02,13.85,12.15,24.30,100.00,1028488,28,20026,-79
2021-06-07 07:45:36,14.20,11.85,24.22,100.00,1036791,28,20112,-79
2021-06-07 07:46:09,15.98,12.98,24.53,100.00,1037885,28,20468,-80
2021-06-07 07:46:40,14.80,12.15,24.68,100.00,1032653,28,20026,-79
2021-06-07 07:47:13,15.45,11.90,24.62,100.00,1037495,28,20034,-79
2021-06-07 07:47:43,14.25,11.38,24.44,100.00,1040776,28,20021,-79
2021-06-07 07:48:13,13.15,11.40,23.99,100.00,1036778,28,20392,-79
2021-06-07 07:48:44,15.40,12.02,24.14,100.00,1036683,28,20034,-79
2021-06-07 07:49:17,15.57,12.35,23.78,100.00,1032454,28,20065,-79
2021-06-07 07:49:48,13.93,11.40,23.38,100.00,1044809,28,20029,-79
2021-06-07 07:50:23,12.77,10.95,23.35,100.00,1044778,28,20094,-79
2021-06-07 07:50:56,13.18,10.82,23.27,100.00,1036637,28,20018,-79
2021-06-07 07:51:29,14.52,11.52,23.25,100.00,1036705,28,20080,-80
2021-06-07 07:52:00,15.43,11.35,22.92,100.00,1036730,28,20030,-79
2021-06-07 07:52:32,12.85,11.23,23.00,100.00,1028546,28,20110,-79
2021-06-07 07:53:05,13.77,11.10,22.73,100.00,1040590,28,20332,-79
2021-06-07 07:53:36,13.43,10.52,22.50,100.00,1036639,28,20025,-80
2021-06-07 07:54:09,12.90,10.65,22.80,100.00,1037479,28,20376,-79
2021-06-07 07:54:40,13.82,10.43,22.70,100.00,1036590,28,20101,-80
2021-06-07 07:55:14,13.95,11.43,22.51,100.00,1033234,28,20022,-79
2021-06-07 07:55:44,16.58,10.88,22.43,100.00,1028317,28,20023,-79
2021-06-07 07:56:17,14.10,10.95,22.43,100.00,1036626,28,20014,-81
2021-06-07 07:56:48,14.38,11.57,22.07,100.00,1036683,28,20065,-79
2021-06-07 07:57:20,14.00,11.55,21.83,100.00,1037285,28,20018,-80
2021-06-07 07:57:54,14.00,10.93,22.41,100.00,1035882,28,20169,-80
2021-06-07 07:58:24,14.10,11.10,23.01,100.00,1029641,28,20057,-79
2021-06-07 07:58:55,13.40,10.57,23.10,100.00,1030170,28,20098,-79
2021-06-07 07:59:30,13.68,11.38,23.56,100.00,1029105,28,20026,-79
2021-06-07 08:00:01,11.65,9.88,23.72,100.00,1029417,28,20030,-80
2021-06-07 08:00:34,10.63,9.35,23.61,100.00,1036687,28,20029,-80
2021-06-07 08:01:04,11.50,9.43,23.76,100.00,1038606,28,20432,-80
2021-06-07 08:01:35,12.35,10.07,24.29,100.00,1041443,28,20068,-79
2021-06-07 08:02:10,12.25,10.23,24.42,100.00,1040694,28,20455,-79
2021-06-07 08:02:45,13.65,10.27,23.72,100.00,1036689,28,20448,-79
2021-06-07 08:03:18,13.52,9.20,24.71,100.00,1033974,28,20022,-80
2021-06-07 08:03:53,12.60,10.27,24.63,99.81,1040045,28,20018,-79
2021-06-07 08:04:26,13.13,10.65,24.48,100.00,1043135,28,20025,-79
2021-06-07 08:04:59,13.68,11.00,24.54,100.00,1033912,28,20034,-80
2021-06-07 08:05:33,11.65,9.70,25.17,98.07,1040550,28,20040,-79
2021-06-07 08:06:08,12.18,9.75,25.72,91.86,1036554,28,20018,-79
2021-06-07 08:06:39,11.75,9.68,26.09,89.21,1036592,28,20018,-79
2021-06-07 08:07:12,12.65,9.10,26.50,85.57,1040694,28,20443,-79
2021-06-07 08:07:45,11.07,9.70,26.43,83.97,1046020,28,20021,-79
2021-06-07 08:08:18,11.13,9.45,26.61,85.30,1041443,28,20435,-78
2021-06-07 08:08:52,11.45,9.32,26.56,81.87,1040739,28,20028,-78
2021-06-07 08:09:26,11.10,9.27,26.03,86.29,1038216,28,20033,-79
2021-06-07 08:09:56,12.27,9.15,26.60,84.90,1037847,28,20018,-78
2021-06-07 08:10:29,13.98,9.90,27.16,82.06,1040776,28,20021,-77
2021-06-07 08:10:59,10.55,8.88,27.39,81.67,1038187,28,20022,-78
2021-06-07 08:11:30,10.50,9.02,27.67,84.64,1040747,28,20431,-77
2021-06-07 08:12:00,10.45,8.73,28.48,81.93,1032389,28,20041,-77
2021-06-07 08:12:33,10.35,8.38,28.20,81.09,1036570,28,20026,-77
2021-06-07 08:13:04,7.30,6.43,27.80,81.33,1036640,28,20496,-77
2021-06-07 08:13:37,9.50,8.50,26.87,82.38,1032565,28,20026,-78
2021-06-07 08:14:10,10.15,8.48,26.34,87.36,1034087,28,20461,-77
2021-06-07 08:14:40,9.40,8.43,25.76,92.79,1037734,28,20029,-77
2021-06-07 08:15:11,10.63,9.30,25.75,94.01,1041497,28,20017,-78
2021-06-07 08:15:43,9.88,7.20,25.43,89.40,1044675,28,20071,-78
2021-06-07 08:16:17,8.93,6.43,25.03,90.61,1045462,28,20021,-79
2021-06-07 08:16:52,6.85,5.93,24.54,94.16,1048973,28,20040,-79
2021-06-07 08:17:22,8.85,6.10,24.43,95.17,1044771,28,20455,-79
2021-06-07 08:17:57,7.68,6.57,24.40,96.20,1044766,28,20033,-80
2021-06-07 08:18:30,9.55,6.63,24.27,98.35,1042018,28,20029,-78
2021-06-07 08:19:03,8.68,6.50,24.29,97.63,1040671,28,20079,-79
2021-06-07 08:19:33,8.10,6.40,24.31,99.43,1032545,28,20026,-79
2021-06-07 08:20:08,8.80,7.53,24.27,98.96,1036481,28,20037,-79
2021-06-07 08:20:40,9.27,7.25,23.97,100.00,1044815,28,20440,-79
2021-06-07 08:21:13,7.97,6.55,23.66,100.00,1046043,28,20340,-79
2021-06-07 08:21:44,9.77,6.72,23.91,100.00,1043152,28,20017,-79
2021-06-07 08:22:16,9.13,6.75,24.16,98.71,1039639,28,20478,-78
2021-06-07 08:22:54,7.47,5.95,24.13,100.00,1032529,28,20018,-79
2021-06-07 08:23:27,11.23,7.40,24.04,100.00,1034249,28,20054,-79
2021-06-07 08:24:00,10.23,6.90,23.78,100.00,1034268,28,20434,-79
2021-06-07 08:24:31,8.85,6.65,23.87,100.00,1034176,28,20033,-79
2021-06-07 08:25:03,7.80,6.28,24.12,100.00,1033944,28,20045,-79
2021-06-07 08:25:34,9.88,6.95,23.94,100.00,1037867,28,20022,-80
2021-06-07 08:26:07,8.15,6.30,23.99,100.00,1041143,28,20361,-79
2021-06-07 08:26:38,8.73,6.97,24.28,100.00,1044724,28,20028,-79
2021-06-07 08:27:10,9.18,6.65,24.13,100.00,1040706,28,20021,-79
2021-06-07 08:27:45,8.95,6.90,24.33,100.00,1037183,28,20029,-79
2021-06-07 08:28:18,8.25,6.00,24.65,100.00,1032472,28,20022,-79
2021-06-07 08:28:53,10.77,6.90,24.91,100.00,1032566,28,20022,-79
2021-06-07 08:29:26,8.77,7.28,25.03,100.00,1035607,28,20018,-79
2021-06-07 08:29:57,8.18,6.75,26.30,95.34,1043763,28,20555,-79
2021-06-07 08:30:30,7.88,6.18,27.71,83.46,1045806,28,20108,-79
2021-06-07 08:31:00,8.05,5.82,28.48,80.45,1044647,28,20082,-79
2021-06-07 08:31:33,7.68,6.10,29.08,77.25,1036621,28,20037,-79
2021-06-07 08:32:04,6.28,4.95,29.18,71.94,1033331,28,20026,-78
2021-06-07 08:32:35,8.73,6.28,29.78,65.73,1032840,28,20418,-77
2021-06-07 08:33:06,7.43,6.07,30.16,63.23,1041205,28,20524,-78
2021-06-07 08:33:39,7.40,6.28,29.93,61.77,1036470,28,20030,-79
2021-06-07 08:34:09,7.03,5.82,30.25,60.09,1036555,28,20432,-77
2021-06-07 08:34:45,6.82,5.93,29.92,60.57,1036558,28,20068,-78
2021-06-07 08:35:18,6.10,5.18,29.96,61.34,1039865,28,20104,-78
2021-06-07 08:35:48,6.15,5.05,29.71,60.64,1046161,28,20020,-78
2021-06-07 08:36:18,7.10,5.70,29.25,62.98,1044650,28,20056,-78
2021-06-07 08:36:51,6.18,5.25,28.12,68.55,1032401,28,20357,-78
2021-06-07 08:37:22,6.05,5.05,28.12,70.90,1036448,28,20010,-78
2021-06-07 08:37:55,7.30,5.82,27.27,75.70,1040528,28,20022,-78
2021-06-07 08:38:30,7.47,5.38,26.98,81.93,1044728,28,20028,-78
2021-06-07 08:39:03,7.85,5.70,26.78,77.40,1036410,28,20010,-78
2021-06-07 08:39:35,9.02,5.70,26.47,78.42,1039232,28,20017,-78
2021-06-07 08:40:07,7.75,5.88,26.43,78.33,1046088,28,20024,-77
2021-06-07 08:40:38,6.63,5.38,26.21,82.23,1044771,28,20099,-78
2021-06-07 08:41:14,8.40,6.05,25.82,82.65,1044685,28,20013,-78
2021-06-07 08:41:49,7.47,5.60,25.35,87.01,1045715,28,20024,-78
2021-06-07 08:42:24,8.00,6.10,24.92,92.30,1046223,28,20017,-78
2021-06-07 08:42:54,6.50,5.50,24.50,96.54,1040546,28,20080,-78
2021-06-07 08:43:25,7.43,5.72,24.46,98.31,1036432,28,20026,-78
2021-06-07 08:43:55,7.88,5.72,24.62,97.88,1028329,28,20045,-77
2021-06-07 08:44:27,7.13,5.53,24.65,96.84,1028594,28,20456,-77
2021-06-07 08:44:57,7.30,5.40,24.52,99.17,1028627,28,20045,-78
2021-06-07 08:45:30,6.95,4.97,24.46,99.41,1032361,28,20034,-78
2021-06-07 08:46:01,7.35,4.65,24.44,99.78,1032444,28,20015,-77
2021-06-07 08:46:31,5.75,4.93,24.21,100.00,1033554,28,20018,-77
2021-06-07 08:47:04,6.35,5.20,24.14,100.00,1041650,28,20021,-78
2021-06-07 08:47:35,6.60,4.97,24.39,100.00,1049015,28,20017,-78
2021-06-07 08:48:08,5.90,4.72,24.32,100.00,1044715,28,20021,-78
2021-06-07 08:48:43,7.38,5.07,24.12,100.00,1040530,28,20117,-78
2021-06-07 08:49:13,7.28,5.47,24.34,100.00,1040407,28,20443,-77
2021-06-07 08:49:46,5.55,4.93,24.41,99.56,1038706,28,20038,-78
2021-06-07 08:50:21,7.70,4.90,24.41,98.80,1041577,28,20037,-78
2021-06-07 08:50:56,6.03,5.30,24.57,97.72,1040142,28,20025,-80
2021-06-07 08:51:27,6.10,5.00,24.11,98.16,1042163,28,20029,-78
2021-06-07 08:51:57,7.07,4.65,24.35,98.43,1038100,28,20032,-78
2021-06-07 08:52:27,6.55,5.03,24.13,100.00,1045459,28,20466,-78
2021-06-07 08:53:01,6.28,4.90,24.01,98.94,1036519,28,20075,-78
2021-06-07 08:53:32,5.97,5.05,24.24,98.12,1036306,28,20021,-78
2021-06-07 08:54:02,6.75,4.70,24.40,100.00,1040448,28,20029,-78
2021-06-07 08:54:34,5.95,4.68,24.41,100.00,1040391,28,20036,-77
2021-06-07 08:55:07,5.72,4.68,24.83,100.00,1040295,28,20018,-78
2021-06-07 08:55:39,4.68,3.80,25.14,99.38,1036231,28,20029,-77
2021-06-07 08:56:12,5.88,4.55,25.27,100.00,1033934,28,20105,-77
2021-06-07 08:56:43,5.93,3.83,25.05,100.00,1036431,28,20017,-77
2021-06-07 08:57:13,4.65,3.08,25.29,98.58,1036358,28,20068,-78
2021-06-07 08:57:50,4.07,3.40,25.27,97.59,1032274,28,20081,-78
2021-06-07 08:58:20,4.55,3.75,24.92,97.68,1033415,28,20026,-78
2021-06-07 08:58:54,4.68,3.33,25.47,90.35,1040504,28,20455,-78
2021-06-07 08:59:26,5.43,3.67,25.61,88.21,1040548,28,20274,-78
2021-06-07 08:59:59,6.47,3.47,25.22,91.43,1040472,28,20373,-78
2021-06-07 09:00:35,3.80,3.25,24.89,92.29,1038663,28,20452,-78
2021-06-07 09:01:11,3.60,2.83,24.93,91.74,1040563,28,20162,-78
2021-06-07 09:01:41,3.05,2.75,24.90,89.48,1036454,28,20495,-78
2021-06-07 09:02:16,3.95,2.97,24.75,91.21,1035515,28,20019,-77
2021-06-07 09:02:50,3.90,3.30,25.59,86.66,1038342,28,20053,-78
2021-06-07 09:03:21,4.25,2.65,25.55,86.52,1033905,28,20109,-78
2021-06-07 09:03:51,4.82,2.97,25.49,88.78,1036322,28,20083,-77
2021-06-07 09:04:26,4.63,2.88,25.20,89.87,1036437,28,20448,-77
2021-06-07 09:05:00,5.43,2.72,25.35,90.13,1040389,28,20025,-77
2021-06-07 09:05:32,4.28,3.22,25.24,91.82,1032391,28,20487,-78
2021-06-07 09:06:04,4.75,3.00,25.56,93.87,1032284,28,20018,-77
2021-06-07 09:06:40,3.03,2.70,25.62,87.89,1032424,28,20034,-78
2021-06-07 09:07:18,3.33,2.70,25.58,90.03,1036483,28,20340,-80
2021-06-07 09:08:01,4.47,2.50,25.55,91.57,1038356,28,20030,-77
2021-06-07 09:08:34,2.80,2.42,25.47,91.44,1036466,28,20463,-80
2021-06-07 09:09:05,3.63,2.70,24.94,89.57,1043090,28,20115,-79
2021-06-07 09:09:38,4.47,2.72,24.69,94.19,1040516,28,20067,-78
2021-06-07 09:10:11,4.85,2.75,24.45,97.59,1028245,28,20457,-79
2021-06-07 09:10:44,5.32,3.80,24.46,97.04,1028322,28,20027,-80
2021-06-07 09:11:19,4.20,3.38,24.66,95.94,1030589,28,20037,-79
2021-06-07 09:12:01,3.55,3.25,24.83,93.94,1039640,28,20372,-79
2021-06-07 09:12:31,4.97,3.60,24.84,94.97,1042895,28,20021,-79
2021-06-07 09:13:06,4.38,3.10,24.49,95.42,1040550,28,20029,-79
2021-06-07 09:13:37,3.78,2.92,24.41,96.52,1032363,28,20030,-79
2021-06-07 09:14:26,3.33,2.95,24.88,96.12,1037135,28,20057,-78
2021-06-07 09:14:56,4.18,2.97,24.19,93.87,1036343,28,20030,-79
2021-06-07 09:15:30,3.47,2.70,24.70,94.03,1037622,28,20029,-80
2021-06-07 09:16:03,3.60,3.03,25.11,92.34,1043520,28,20094,-80
2021-06-07 09:16:41,4.45,2.80,25.72,90.49,1037092,28,20018,-79
2021-06-07 09:17:23,3.95,2.85,26.07,88.95,1042439,28,20022,-79
2021-06-07 09:17:54,3.60,2.50,25.96,82.60,1028342,28,20050,-80
2021-06-07 09:18:38,3.63,2.67,27.08,76.45,1032276,28,20584,-79
2021-06-07 09:19:24,3.95,3.17,28.53,68.19,1032440,28,20019,-79
2021-06-07 09:20:16,4.80,2.78,30.50,61.87,1040319,28,20022,-79
2021-06-07 09:20:49,3.35,2.53,31.81,56.25,1044510,28,20116,-79
2021-06-07 09:21:24,3.20,2.08,32.64,51.53,1040499,28,20064,-80
2021-06-07 09:22:14,3.08,2.30,32.62,49.27,1040369,28,20029,-79
2021-06-07 09:22:48,32.78,32.78,32.78,49.46,1040259,28,20026,-77
2021-06-07 09:23:20,3.40,2.10,33.31,46.59,1044189,28,19963,-79
2021-06-07 09:23:51,3.75,2.42,35.15,42.79,1043940,28,20059,-79
2021-06-07 09:24:26,3.65,2.83,35.91,39.98,1040959,28,20030,-80
2021-06-07 09:25:10,2.90,2.65,36.89,38.23,1036247,28,20033,-79
2021-06-07 09:25:47,2.72,2.35,36.36,39.90,1032256,28,20038,-77
2021-06-07 09:26:33,3.35,2.70,35.00,41.02,1032300,28,20050,-79
2021-06-07 09:27:07,3.85,2.80,34.50,41.22,1040439,28,20465,-79
2021-06-07 09:27:38,2.83,2.30,34.70,39.31,1047244,28,20021,-79
2021-06-07 09:28:12,2.35,2.05,34.17,41.05,1040462,28,20064,-77
2021-06-07 09:28:43,2.75,2.20,33.80,42.09,1044448,28,20020,-77
2021-06-07 09:29:19,2.67,2.28,33.97,42.74,1045216,28,20029,-77
2021-06-07 09:29:49,2.47,1.95,35.46,40.10,1045951,28,20064,-77
2021-06-07 09:30:30,3.08,2.00,35.29,40.54,1036359,28,20033,-77
2021-06-07 09:31:10,1.77,1.67,34.48,39.41,1040263,28,20025,-77
2021-06-07 09:31:47,2.00,1.80,33.69,40.76,1040430,28,20100,-78
2021-06-07 09:32:22,2.40,2.00,34.15,40.46,1036413,28,20014,-77
2021-06-07 09:33:20,2.13,1.80,35.11,38.74,1028194,28,20097,-77
2021-06-07 09:33:51,3.30,2.28,34.53,40.91,1033136,28,20033,-79
2021-06-07 09:34:31,3.25,2.30,35.35,37.94,1040737,28,20032,-80
2021-06-07 09:35:08,2.75,1.83,34.76,38.27,1044562,28,20020,-79
2021-06-07 09:35:38,1.85,1.70,34.47,40.05,1042601,28,20029,-77
2021-06-07 09:36:30,1.67,1.42,35.33,37.17,1040204,28,20071,-79
2021-06-07 09:37:10,2.30,1.50,35.04,37.98,1044468,28,20443,-79
2021-06-07 09:37:43,1.40,1.23,34.59,39.90,1044536,28,20016,-79
2021-06-07 09:38:15,2.97,1.20,34.25,41.18,1044364,28,20021,-78
2021-06-07 09:39:05,1.80,1.33,34.94,38.33,1036265,28,20014,-79
2021-06-07 09:39:36,4.45,1.50,34.49,39.22,1039558,28,20049,-79
2021-06-07 09:40:16,1.30,1.20,33.69,38.49,1036350,28,20030,-79
2021-06-07 09:40:52,1.30,1.10,33.46,38.27,1040294,28,20021,-79
2021-06-07 09:41:25,0.82,0.75,34.18,38.55,1032963,28,20022,-78
2021-06-07 09:42:08,3.05,0.90,33.62,38.92,1036316,28,20049,-79
2021-06-07 09:42:57,1.33,1.00,34.45,37.74,1039158,28,20013,-79
2021-06-07 09:43:49,2.38,1.20,34.45,37.74,1040910,28,20059,-79
2021-06-07 09:44:25,0.73,0.73,34.49,37.32,1036232,28,20021,-79
2021-06-07 09:44:57,0.77,0.77,34.53,37.55,1033257,28,20110,-79
2021-06-07 09:45:53,1.17,1.08,33.75,38.74,1036242,28,20021,-79
2021-06-07 09:46:33,0.77,0.75,34.84,38.86,1044603,28,20024,-78
2021-06-07 09:47:23,0.85,0.80,34.58,38.20,1040336,28,20420,-79
2021-06-07 09:47:58,2.40,1.05,33.31,39.97,1036315,28,20026,-79
2021-06-07 09:48:28,1.15,1.05,33.19,39.76,1030961,28,20042,-79
2021-06-07 09:49:13,1.83,1.02,34.20,37.06,1032160,28,20413,-79
2021-06-07 09:49:51,0.77,0.77,34.09,37.07,1032206,28,20035,-79
2021-06-07 09:50:24,0.80,0.80,33.09,37.73,1035173,28,20049,-79
2021-06-07 09:50:56,2.00,0.80,33.06,39.86,1038626,28,20018,-79
2021-06-07 09:51:26,1.33,0.70,32.43,41.45,1042666,28,20368,-79
2021-06-07 09:51:58,1.27,1.17,32.09,42.52,1041000,28,20026,-79
2021-06-07 09:52:33,1.10,0.82,31.69,42.82,1044909,28,20035,-79
2021-06-07 09:53:08,2.20,1.10,31.81,42.62,1044504,28,20025,-79
2021-06-07 09:53:51,1.75,1.50,31.05,42.30,1033632,28,20377,-79
2021-06-07 09:54:24,1.25,1.00,30.36,45.66,1032279,28,20046,-79
2021-06-07 09:55:13,1.52,1.30,29.92,46.51,1035299,28,20018,-79
2021-06-07 09:55:46,1.23,1.13,29.17,48.06,1048519,28,20021,-79
2021-06-07 09:56:17,1.00,1.00,29.19,48.18,1031928,28,20056,-79
2021-06-07 09:56:52,1.30,1.20,28.94,49.75,1035446,28,20465,-79
2021-06-07 09:57:26,1.67,1.13,29.15,49.08,1040432,28,20428,-79
2021-06-07 09:58:01,2.83,1.25,28.74,50.76,1042702,28,20021,-79
2021-06-07 09:58:38,1.17,1.00,28.83,51.75,1048606,28,20024,-79
2021-06-07 09:59:32,1.48,1.05,29.70,50.63,1046333,28,20028,-79
2021-06-07 10:00:03,1.98,1.10,29.51,50.22,1048562,28,20017,-79
2021-06-07 10:00:49,1.92,1.58,29.34,49.89,1044413,28,20471,-79
2021-06-07 10:01:22,1.35,1.25,28.76,52.32,1040188,28,20025,-78
2021-06-07 10:01:52,2.47,1.55,29.00,51.03,1038704,28,20084,-79
2021-06-07 10:02:26,2.55,1.88,28.79,50.40,1044302,28,20087,-79
2021-06-07 10:02:56,3.10,1.70,28.53,52.10,1044415,28,20037,-79
2021-06-07 10:03:39,3.25,1.98,28.78,52.87,1036263,28,20070,-79
2021-06-07 10:04:15,4.15,2.03,29.62,51.01,1038322,28,20021,-79
2021-06-07 10:04:52,2.60,1.60,30.40,51.46,1032150,28,20027,-80
2021-06-07 10:05:34,1.40,1.30,31.01,46.15,1039615,28,20023,-79
2021-06-07 10:06:26,1.83,1.60,31.61,46.11,1036295,28,20054,-79
2021-06-07 10:07:10,2.35,1.45,31.87,45.87,1049017,28,20029,-79
2021-06-07 10:07:52,1.92,1.45,32.43,44.11,1045317,28,20021,-79
2021-06-07 10:08:25,1.40,1.30,32.58,44.78,1041219,28,20036,-79
2021-06-07 10:08:59,3.25,1.80,32.55,44.03,1037035,28,20112,-79
2021-06-07 10:09:32,2.63,1.50,32.53,44.43,1042655,28,20068,-79
2021-06-07 10:10:22,1.55,1.45,31.98,44.47,1041124,28,20099,-79
2021-06-07 10:10:54,33.33,33.33,33.33,42.64,1045355,28,20032,-79
2021-06-07 10:11:29,1.90,1.55,33.65,41.23,1045300,28,20010,-79
2021-06-07 10:12:02,2.05,1.48,34.34,40.62,1044768,28,20347,-79
2021-06-07 10:12:35,2.65,1.50,34.76,39.90,1041002,28,20396,-79
2021-06-07 10:13:06,1.33,1.20,34.66,39.11,1041227,28,20040,-79
2021-06-07 10:13:37,1.58,1.48,33.70,41.11,1038701,28,20484,-78
2021-06-07 10:14:15,3.80,1.70,34.29,41.34,1041185,28,20032,-78
2021-06-07 10:14:48,1.60,1.50,33.87,40.88,1041108,28,20048,-78
2021-06-07 10:15:35,1.42,1.33,34.16,41.57,1035946,28,20069,-79
2021-06-07 10:16:08,1.52,1.27,33.70,41.53,1040590,28,20025,-79
2021-06-07 10:16:54,1.50,1.40,32.21,42.06,1032860,28,20018,-79
2021-06-07 10:17:24,2.33,1.60,31.63,45.04,1041159,28,20340,-79
2021-06-07 10:17:54,1.23,1.10,31.60,45.65,1039534,28,20033,-79
2021-06-07 10:18:27,1.33,1.10,30.91,45.87,1041420,28,20407,-79
2021-06-07 10:18:59,0.95,0.95,30.54,49.00,1041065,28,20363,-79
2021-06-07 10:19:46,1.23,0.90,30.19,49.33,1041742,28,20096,-79
2021-06-07 10:20:16,1.20,1.10,29.62,50.53,1039742,28,20021,-79
2021-06-07 10:20:51,2.35,1.20,28.76,53.47,1041172,28,20177,-80
2021-06-07 10:21:21,2.70,1.63,28.06,54.81,1041134,28,20131,-79
2021-06-07 10:21:51,2.25,1.55,28.21,55.85,1046772,28,20506,-79
2021-06-07 10:22:22,2.03,1.50,27.76,57.17,1045261,28,20350,-79
2021-06-07 10:22:57,1.90,1.38,27.45,59.38,1045297,28,20021,-79
2021-06-07 10:23:34,2.08,1.70,27.08,58.35,1045242,28,20020,-79
2021-06-07 10:24:05,2.20,1.70,27.02,58.86,1040195,28,20475,-79
2021-06-07 10:24:35,1.80,1.67,26.83,59.20,1049380,28,20021,-78
2021-06-07 10:25:09,2.33,1.67,26.75,60.18,1049377,28,20024,-78
2021-06-07 10:25:41,1.65,1.48,26.23,63.10,1047105,28,20078,-78
2021-06-07 10:26:14,2.70,1.35,25.65,67.45,1044313,28,20021,-79
2021-06-07 10:26:47,1.98,1.67,25.62,68.60,1037015,28,20028,-78
2021-06-07 10:27:17,1.58,1.48,25.43,71.20,1042043,28,20115,-79
2021-06-07 10:27:48,2.05,1.40,25.09,74.20,1041741,28,20320,-78
2021-06-07 10:28:26,1.73,1.40,24.97,77.17,1041520,28,20026,-78
2021-06-07 10:28:59,1.83,1.20,25.03,77.67,1032997,28,20487,-78
2021-06-07 10:29:33,1.70,1.30,24.80,80.51,1032830,28,20452,-79
2021-06-07 10:30:14,1.27,1.10,24.67,83.17,1034836,28,20030,-78
2021-06-07 10:30:46,2.50,0.95,24.80,85.72,1040505,28,20108,-78
2021-06-07 10:31:17,1.70,1.25,24.76,80.44,1047569,28,20091,-79
2021-06-07 10:31:48,1.55,1.30,24.87,78.87,1041077,28,20036,-78
2021-06-07 10:32:25,1.63,0.93,24.64,82.06,1037313,28,20411,-79
2021-06-07 10:33:00,1.40,1.27,24.76,80.47,1037032,28,20446,-78
2021-06-07 10:33:34,1.17,1.00,24.44,83.31,1038629,28,20057,-79
2021-06-07 10:34:08,1.52,1.30,24.18,83.82,1041072,28,20021,-79
2021-06-07 10:34:51,1.95,1.40,24.31,86.09,1036949,28,20026,-78
2021-06-07 10:35:33,2.72,1.55,24.01,89.10,1041019,28,20018,-78
2021-06-07 10:36:21,2.10,1.90,24.19,86.16,1036895,28,20033,-79
2021-06-07 10:36:52,3.33,1.58,24.43,84.06,1045079,28,20057,-78
2021-06-07 10:37:22,2.10,1.70,24.51,84.08,1049241,28,20077,-80
2021-06-07 10:38:10,2.13,1.60,24.52,84.56,1047617,28,20016,-79
2021-06-07 10:38:46,1.95,1.48,24.66,83.87,1045198,28,20397,-78
2021-06-07 10:39:18,1.73,1.52,24.87,84.65,1037868,28,20026,-79
2021-06-07 10:39:48,1.75,1.45,25.08,84.26,1040158,28,20056,-79
2021-06-07 10:40:21,1.40,1.30,25.44,86.91,1039306,28,20454,-78
2021-06-07 10:41:14,2.88,2.08,25.93,80.16,1038268,28,20030,-79
2021-06-07 10:41:44,3.25,2.13,25.86,79.65,1040153,28,20053,-79
2021-06-07 10:42:19,4.13,2.25,25.94,82.17,1040387,28,20040,-80
2021-06-07 10:42:58,3.20,1.88,26.10,77.26,1041019,28,20025,-78
2021-06-07 10:43:49,2.33,1.80,26.28,79.34,1036884,28,20022,-79
2021-06-07 10:44:42,3.35,1.80,26.49,75.88,1037331,28,20021,-78
2021-06-07 10:45:19,2.47,1.98,26.32,74.40,1043430,28,20120,-79
2021-06-07 10:45:49,4.15,2.10,26.25,72.61,1041476,28,20033,-79
2021-06-07 10:46:34,2.58,2.10,25.99,71.31,1040922,28,20324,-78
2021-06-07 10:47:17,3.22,2.88,25.38,74.43,1040968,28,20037,-78
2021-06-07 10:47:53,3.25,2.30,25.50,80.21,1040915,28,20018,-79
2021-06-07 10:48:34,2.55,2.17,25.31,79.60,1045090,28,20017,-78
2021-06-07 10:49:42,3.30,2.50,25.39,78.10,1032917,28,20101,-79
2021-06-07 10:50:37,4.07,2.35,25.17,78.41,1038249,28,20042,-79
2021-06-07 10:51:10,2.97,2.10,25.50,79.75,1045957,28,20087,-79
2021-06-07 10:51:41,2.90,2.05,25.81,77.40,1049502,28,20358,-78
2021-06-07 10:52:18,2.25,1.98,25.80,80.84,1038748,28,20030,-78
2021-06-07 10:52:51,2.25,1.83,25.56,77.23,1036780,28,20091,-79
2021-06-07 10:53:27,2.58,1.90,25.52,78.21,1040936,28,20049,-79
2021-06-07 10:54:31,2.28,1.70,25.46,80.75,1043240,28,20032,-79
2021-06-07 10:55:14,2.03,1.83,25.70,76.30,1052071,28,20480,-79
2021-06-07 10:55:50,2.30,2.10,25.51,76.39,1049221,28,20082,-78
2021-06-07 10:56:27,4.00,2.45,25.54,76.41,1040916,28,20120,-78
2021-06-07 10:57:42,2.80,2.20,25.56,78.06,1040950,28,20025,-78
2021-06-07 10:58:13,4.45,2.75,25.47,77.03,1034405,28,20034,-79
2021-06-07 10:58:58,3.17,2.55,25.30,80.30,1032673,28,20046,-79
2021-06-07 10:59:39,2.83,2.40,25.37,81.26,1032728,28,20034,-79
2021-06-07 11:00:23,3.15,2.17,25.70,80.20,1032229,28,20034,-78
2021-06-07 11:00:58,3.20,2.70,25.74,78.71,1036718,28,20064,-78
2021-06-07 11:02:02,4.28,2.42,25.92,78.14,1036775,28,20084,-78
2021-06-07 11:02:34,3.17,2.25,26.98,70.99,1036637,28,20017,-78
2021-06-07 11:03:26,3.50,2.60,27.61,66.85,1036552,28,20064,-78
2021-06-07 11:03:58,2.90,2.08,27.71,66.09,1039727,28,20029,-78
2021-06-07 11:04:34,3.25,2.47,28.65,62.46,1040231,28,20163,-79
2021-06-07 11:05:06,2.90,2.55,28.32,61.10,1036593,28,20025,-78
2021-06-07 11:05:43,5.40,2.45,28.47,61.42,1032736,28,20018,-78
2021-06-07 11:06:15,3.17,2.28,27.45,62.21,1028732,28,20058,-79
2021-06-07 11:06:51,2.92,2.10,27.69,66.67,1032619,28,20069,-78
2021-06-07 11:07:24,2.55,2.20,28.38,62.18,1032853,28,20029,-78
2021-06-07 11:08:17,2.10,1.80,28.95,58.66,1040831,28,20013,-78
2021-06-07 11:09:13,5.50,2.13,30.88,53.31,1044988,28,20032,-78
2021-06-07 11:10:11,2.33,1.90,32.43,47.52,1042835,28,20018,-78
2021-06-07 11:10:47,3.35,2.38,32.43,45.67,1040772,28,20013,-78
2021-06-07 11:11:21,2.67,2.00,32.00,46.17,1041324,28,20025,-78
2021-06-07 11:11:54,2.33,1.90,30.71,48.25,1040883,28,20496,-79
2021-06-07 11:12:33,1.75,1.65,29.89,52.36,1042603,28,20040,-78
2021-06-07 11:13:15,4.32,2.03,29.69,53.08,1047589,28,20013,-78
2021-06-07 11:14:03,2.13,1.40,31.67,47.54,1053385,28,20097,-78
2021-06-07 11:15:13,2.33,1.60,33.10,44.04,1044995,28,20021,-78
2021-06-07 11:15:55,1.83,1.60,33.75,42.65,1041274,28,20017,-78
2021-06-07 11:16:25,1.40,1.30,33.97,39.29,1043959,28,20154,-79
2021-06-07 11:16:55,2.15,1.52,34.39,39.67,1045241,28,20021,-79
2021-06-07 11:17:28,2.35,1.50,35.12,37.45,1041382,28,20040,-79
2021-06-07 11:18:46,1.65,1.40,35.65,37.32,1048168,28,20081,-78
2021-06-07 11:19:17,2.00,1.80,34.26,38.23,1044733,28,20041,-79
2021-06-07 11:19:51,1.73,1.60,36.35,36.01,1046443,28,20021,-79
2021-06-07 11:20:36,2.20,1.75,37.19,34.63,1036810,28,20026,-78
2021-06-07 11:21:09,1.48,1.38,37.74,34.48,1039423,28,20117,-79
2021-06-07 11:22:02,1.73,1.30,36.37,37.32,1040728,28,20021,-78
2021-06-07 11:23:06,2.33,1.40,34.80,38.10,1041003,28,20029,-79
2021-06-07 11:23:43,1.60,1.40,34.35,39.36,1045786,28,20092,-78
2021-06-07 11:24:35,2.03,1.83,33.41,40.37,1045055,28,20013,-79
2021-06-07 11:25:14,2.00,1.50,31.66,43.92,1045168,28,20025,-81
2021-06-07 11:25:50,2.45,1.20,32.06,44.09,1040742,28,20034,-78
2021-06-07 11:26:35,1.25,1.10,32.01,43.40,1036849,28,20025,-77
2021-06-07 11:27:07,1.50,1.20,30.79,46.24,1036706,28,20018,-78
2021-06-07 11:27:44,1.45,1.25,30.68,47.87,1048073,28,20016,-78
2021-06-07 11:28:51,1.73,1.40,29.95,49.88,1049178,28,20370,-78
2021-06-07 11:29:26,1.48,1.38,30.89,47.02,1043674,28,20071,-79
2021-06-07 11:30:10,1.70,1.60,31.27,44.71,1042116,28,20033,-79
2021-06-07 11:30:40,2.40,1.60,32.37,44.41,1040822,28,20025,-79
2021-06-07 11:31:19,2.03,1.40,33.14,43.85,1032576,28,20018,-79
2021-06-07 11:31:56,1.30,1.20,33.19,42.67,1031058,28,20117,-77
2021-06-07 11:32:32,1.52,1.20,32.72,41.93,1034788,28,20081,-77
2021-06-07 11:33:08,1.92,1.60,32.17,43.60,1042461,28,20021,-77
2021-06-07 11:33:57,1.25,1.15,31.79,45.91,1036768,28,20029,-77
2021-06-07 11:34:44,0.82,0.82,31.43,47.07,1036683,28,20037,-77
2021-06-07 11:35:43,2.45,1.10,31.67,47.25,1033447,28,20169,-77
2021-06-07 11:36:53,1.73,1.13,31.09,49.77,1040422,28,20356,-79
2021-06-07 11:37:29,2.40,1.20,30.70,48.11,1040742,28,20021,-79
2021-06-07 11:38:32,1.55,1.45,30.31,47.74,1040764,28,20087,-79
2021-06-07 11:39:05,2.15,1.40,30.22,48.83,1038845,28,20126,-78
2021-06-07 11:39:43,1.95,1.67,30.48,48.42,1040623,28,20383,-78
2021-06-07 11:40:16,1.60,1.33,30.78,47.84,1040709,28,20456,-78
2021-06-07 11:40:49,2.30,1.38,30.64,49.36,1036717,28,20025,-79
2021-06-07 11:41:55,1.52,1.20,30.62,49.57,1032667,28,20014,-77
2021-06-07 11:42:27,3.40,1.80,30.88,48.74,1026771,28,20031,-77
2021-06-07 11:42:57,3.05,1.50,32.15,47.04,1035230,28,20456,-79
2021-06-07 11:43:46,3.80,1.50,32.38,44.08,1036778,28,20033,-79
2021-06-07 11:44:21,1.67,1.25,31.74,45.51,1039393,28,20395,-79
2021-06-07 11:44:54,3.13,1.95,31.06,46.63,1043960,28,20028,-79
2021-06-07 11:45:40,1.95,1.50,30.88,48.19,1044331,28,20407,-77
2021-06-07 11:46:12,2.13,1.70,30.87,49.10,1036436,28,20104,-77
2021-06-07 11:46:43,1.48,1.38,30.58,49.69,1035661,28,20052,-78
2021-06-07 11:47:16,1.70,1.50,30.20,50.26,1035156,28,20122,-77
2021-06-07 11:47:55,1.75,1.45,30.01,51.74,1038198,28,20036,-77
2021-06-07 11:49:04,2.33,1.40,29.67,53.69,1040753,28,20029,-77
2021-06-07 11:49:36,0.88,0.88,29.59,53.32,1044704,28,20128,-77
2021-06-07 11:50:08,2.53,1.17,29.82,53.30,1042751,28,20184,-78
2021-06-07 11:50:41,1.30,1.10,29.82,53.11,1040684,28,20443,-78
2021-06-07 11:51:32,1.27,0.93,29.06,53.49,1036507,28,20018,-77
2021-06-07 11:52:08,2.20,1.10,28.51,55.95,1039507,28,20032,-78
2021-06-07 11:52:54,1.27,1.08,27.76,59.09,1040689,28,20018,-78
2021-06-07 11:53:28,2.38,1.10,27.20,61.60,1044890,28,20025,-78
2021-06-07 11:53:58,1.67,1.10,26.93,64.45,1036611,28,20033,-78
2021-06-07 11:54:29,1.20,1.10,26.98,65.23,1035053,28,20022,-78
2021-06-07 11:55:16,2.45,1.23,26.64,65.68,1036585,28,20018,-77
2021-06-07 11:55:48,1.65,1.50,25.53,71.77,1037356,28,20084,-80
2021-06-07 11:56:24,1.77,1.38,25.31,72.42,1037555,28,20031,-80
2021-06-07 11:57:03,3.30,1.70,25.16,76.69,1036621,28,20021,-80
2021-06-07 11:57:33,2.45,1.55,24.75,78.57,1036622,28,20054,-79
2021-06-07 11:58:18,1.63,1.50,24.67,82.72,1036577,28,20547,-79
2021-06-07 11:58:48,1.50,1.40,24.23,85.93,1036048,28,20026,-79
2021-06-07 11:59:27,0.98,0.90,24.24,86.09,1032544,28,20018,-79
2021-06-07 12:00:05,1.45,1.35,24.29,85.74,1032488,28,20014,-79
2021-06-07 12:00:40,4.80,1.73,23.96,89.59,1032548,28,20338,-79
2021-06-07 12:01:13,3.17,1.30,24.11,90.66,1035304,28,20402,-80
2021-06-07 12:01:46,2.15,1.13,24.13,92.03,1030338,28,20018,-79
2021-06-07 12:02:22,1.15,1.05,23.84,90.76,1028426,28,20034,-79
2021-06-07 12:02:56,1.13,1.05,24.09,92.75,1036425,28,20021,-79
2021-06-07 12:03:28,0.80,0.80,23.90,94.19,1032428,28,20381,-80
2021-06-07 12:04:04,1.08,1.00,24.09,96.77,1032472,28,20476,-79
2021-06-07 12:04:34,4.93,1.45,23.86,97.54,1036527,28,20017,-79
2021-06-07 12:05:06,1.70,0.90,23.77,95.80,1036514,28,20017,-79
2021-06-07 12:05:37,1.55,1.20,23.55,96.46,1036524,28,20014,-79
2021-06-07 12:06:10,3.40,1.20,23.51,98.36,1028719,28,20037,-79
2021-06-07 12:06:43,1.70,0.80,23.66,100.00,1028522,28,20019,-79
2021-06-07 12:07:13,1.52,1.15,23.60,100.00,1036377,28,20025,-79
2021-06-07 12:07:47,1.83,0.98,23.35,100.00,1036526,28,20022,-79
2021-06-07 12:08:18,0.68,0.68,23.43,100.00,1036504,28,20076,-79
2021-06-07 12:08:49,2.22,1.20,23.42,100.00,1029102,28,20025,-79
2021-06-07 12:09:20,1.85,1.65,23.41,100.00,1040475,28,20051,-79
2021-06-07 12:09:56,2.03,1.67,23.39,100.00,1028375,28,20027,-79
2021-06-07 12:10:26,1.85,1.70,23.27,100.00,1032487,28,20026,-79
2021-06-07 12:11:00,1.48,1.20,23.22,100.00,1032461,28,20400,-79
2021-06-07 12:11:30,1.42,1.10,23.04,100.00,1033576,28,20377,-79
2021-06-07 12:12:06,1.95,1.20,22.75,100.00,1033296,28,20030,-80
2021-06-07 12:12:38,1.45,1.20,23.05,100.00,1033688,28,20026,-80
2021-06-07 12:13:22,1.63,1.52,22.90,100.00,1030392,28,20453,-80
2021-06-07 12:13:53,1.30,1.20,23.06,100.00,1032344,28,20490,-79
2021-06-07 12:14:30,2.28,1.80,22.86,100.00,1032441,28,20022,-79
2021-06-07 12:15:15,4.72,1.95,22.76,100.00,1032475,28,20034,-79
2021-06-07 12:15:49,2.47,1.30,22.82,100.00,1036467,28,20033,-80
2021-06-07 12:16:22,2.25,1.10,22.73,100.00,1028281,28,20018,-80
2021-06-07 12:16:55,2.92,1.48,22.83,100.00,1032367,28,20105,-80
2021-06-07 12:17:30,1.48,1.35,22.81,100.00,1032380,28,20022,-80
2021-06-07 12:18:01,1.25,1.15,22.71,100.00,1032450,28,20030,-79
2021-06-07 12:18:47,2.78,1.23,22.93,100.00,1032345,28,20030,-79
2021-06-07 12:19:22,1.70,1.10,22.87,100.00,1032400,28,20026,-79
2021-06-07 12:20:06,1.33,1.00,22.96,100.00,1039187,28,20025,-80
2021-06-07 12:20:38,2.00,1.45,22.94,100.00,1040648,28,20031,-79
2021-06-07 12:21:31,2.33,1.10,22.90,100.00,1032427,28,20022,-79
2021-06-07 12:22:07,1.30,1.00,23.12,100.00,1029189,28,20042,-80
2021-06-07 12:22:41,1.73,0.88,23.39,100.00,1032417,28,20022,-79
2021-06-07 12:23:14,2.63,1.42,23.55,100.00,1036404,28,20022,-80
2021-06-07 12:23:54,1.13,0.90,23.50,100.00,1042661,28,20021,-79
2021-06-07 12:24:31,1.00,0.98,23.57,100.00,1043539,28,20358,-79
2021-06-07 12:25:24,3.90,0.95,23.82,100.00,1047740,28,20013,-79
2021-06-07 12:26:24,1.73,0.98,23.82,100.00,1040721,28,20026,-79
2021-06-07 12:27:15,1.42,1.10,24.17,100.00,1032151,28,20026,-79
2021-06-07 12:28:07,1.90,1.05,24.29,100.00,1028090,28,20120,-79
2021-06-07 12:28:38,1.88,1.10,24.37,100.00,1032652,28,20117,-80
2021-06-07 12:29:28,3.42,1.17,24.15,97.71,1040573,28,20040,-80
2021-06-07 12:30:01,1.35,1.20,24.09,97.43,1039934,28,20022,-80
2021-06-07 12:30:34,2.78,1.00,23.83,97.17,1036323,28,20092,-80
2021-06-07 12:31:11,1.05,0.95,24.07,98.27,1035714,28,20026,-80
2021-06-07 12:32:02,1.00,0.90,24.38,95.98,1030015,28,20037,-79
2021-06-07 12:32:33,1.10,1.00,24.64,96.30,1032369,28,20023,-78
2021-06-07 12:33:04,3.40,1.23,25.08,92.77,1040035,28,20023,-78
2021-06-07 12:33:37,1.13,1.00,25.19,92.72,1034643,28,20032,-78
2021-06-07 12:34:10,1.55,0.88,25.01,91.95,1032354,28,20041,-78
2021-06-07 12:35:09,2.42,1.30,25.15,91.45,1036409,28,20439,-78
2021-06-07 12:35:40,1.45,1.23,25.14,91.37,1041349,28,20022,-78
2021-06-07 12:36:15,2.35,1.05,25.07,93.13,1044637,28,20033,-78
2021-06-07 12:36:50,1.67,1.00,25.27,93.03,1044607,28,20090,-79
2021-06-07 12:37:33,1.35,1.00,25.45,92.29,1040503,28,20053,-78
2021-06-07 12:38:16,1.40,1.00,25.48,93.77,1039480,28,20025,-78
2021-06-07 12:38:47,2.38,1.50,25.55,92.26,1036296,28,20030,-78
2021-06-07 12:39:21,1.90,1.10,25.53,93.75,1032232,28,20022,-79
2021-06-07 12:40:12,3.92,1.00,25.56,91.70,1032196,28,20030,-78
2021-06-07 12:40:43,5.50,1.10,25.60,95.06,1036421,28,20113,-79
2021-06-07 12:41:16,1.67,1.15,25.67,92.60,1028270,28,20026,-78
2021-06-07 12:41:47,2.22,1.25,25.79,90.84,1036289,28,20080,-78
2021-06-07 12:42:17,1.70,1.10,25.95,89.40,1028303,28,20022,-78
2021-06-07 12:42:56,1.13,1.02,26.02,87.11,1028338,28,20023,-79
2021-06-07 12:43:30,1.15,1.00,26.09,88.74,1032202,28,20026,-79
2021-06-07 12:44:00,1.08,1.02,26.11,87.50,1037475,28,20428,-78
2021-06-07 12:44:31,1.15,1.05,26.65,83.42,1032150,28,20038,-78
2021-06-07 12:45:12,1.20,1.10,26.80,83.37,1028335,28,20460,-78
2021-06-07 12:46:12,1.10,1.00,26.53,84.67,1031389,28,20066,-78
2021-06-07 12:46:52,1.20,0.90,27.38,80.81,1047235,28,20478,-78
2021-06-07 12:47:25,1.33,1.23,27.95,73.77,1048997,28,20401,-79
2021-06-07 12:48:10,1.38,1.08,29.02,67.46,1048906,28,20024,-79
2021-06-07 12:48:45,0.95,0.88,29.11,66.06,1048623,28,20529,-78
2021-06-07 12:49:26,1.08,0.98,29.85,62.83,1040171,28,20021,-78
2021-06-07 12:50:16,3.47,1.50,29.51,63.71,1036345,28,20030,-78
2021-06-07 12:50:57,2.90,1.20,30.55,58.54,1040463,28,20021,-79
2021-06-07 12:51:28,1.67,0.80,30.02,60.13,1040373,28,20018,-79
2021-06-07 12:52:03,0.90,0.90,30.24,60.12,1032287,28,20026,-78
2021-06-07 12:52:36,1.30,1.08,30.34,61.30,1032202,28,20037,-78
2021-06-07 12:53:09,0.85,0.80,30.42,59.86,1036234,28,20409,-79
2021-06-07 12:53:49,1.77,0.85,30.57,56.16,1032223,28,20023,-78
2021-06-07 12:54:21,1.20,1.10,31.02,54.34,1032223,28,20416,-78
2021-06-07 12:54:51,1.38,0.98,31.53,53.94,1036196,28,20061,-79
2021-06-07 12:55:28,1.10,0.80,31.48,54.99,1032237,28,20145,-78
2021-06-07 12:56:03,1.70,0.90,31.53,55.52,1036303,28,20113,-78
2021-06-07 12:56:38,1.95,0.90,31.32,55.57,1032050,28,20052,-78
2021-06-07 12:57:12,3.90,1.00,30.94,56.55,1032141,28,20022,-79
2021-06-07 12:57:45,0.90,0.88,31.46,51.38,1032157,28,20018,-78
2021-06-07 12:58:21,2.58,0.90,31.97,49.88,1032261,28,20376,-78
2021-06-07 12:58:56,1.33,0.95,31.80,47.11,1031633,28,20465,-79
2021-06-07 12:59:30,0.80,0.80,31.96,47.12,1032208,28,20026,-79
2021-06-07 13:00:24,2.05,0.93,32.21,49.19,1036308,28,20458,-78
2021-06-07 13:01:01,3.03,0.93,31.74,51.26,1032301,28,20129,-78
2021-06-07 13:01:42,1.52,0.85,32.04,48.69,1032553,28,20368,-79
2021-06-07 13:02:17,0.80,0.80,31.49,49.81,1040429,28,20028,-78
2021-06-07 13:02:50,0.80,0.80,31.05,50.76,1038855,28,20018,-79
2021-06-07 13:03:25,0.80,0.80,31.16,52.92,1043133,28,20036,-78
2021-06-07 13:03:57,1.77,1.00,31.47,52.95,1028219,28,20034,-79
2021-06-07 13:04:37,1.10,1.00,31.68,53.04,1031859,28,20026,-79
2021-06-07 13:05:10,31.86,31.86,31.86,52.69,1032695,28,20037,-78
2021-06-07 13:05:42,1.88,1.10,32.13,51.02,1040114,28,20004,-79
2021-06-07 13:06:16,3.35,0.90,32.29,49.70,1048601,28,20047,-79
2021-06-07 13:06:52,1.50,0.80,32.01,50.43,1042217,28,20027,-79
2021-06-07 13:07:23,1.08,0.90,32.07,50.60,1040345,28,20025,-79
2021-06-07 13:08:13,1.85,1.00,31.70,52.67,1040198,28,20025,-79
2021-06-07 13:09:10,0.65,0.65,31.77,52.78,1036185,28,20029,-78
2021-06-07 13:09:43,1.05,0.90,31.62,53.91,1038070,28,20042,-79
2021-06-07 13:10:20,1.75,0.90,31.40,52.46,1032184,28,20057,-79
2021-06-07 13:10:56,2.85,0.98,31.85,51.81,1036175,28,20025,-77
2021-06-07 13:11:35,1.25,0.80,31.33,51.90,1028080,28,20049,-81
2021-06-07 13:12:08,1.40,1.10,31.78,50.05,1030824,28,20042,-79
2021-06-07 13:12:41,1.92,1.42,31.46,51.69,1037001,28,20019,-78
2021-06-07 13:13:19,1.92,1.00,31.50,51.68,1033994,28,20034,-79
2021-06-07 13:13:51,0.93,0.90,31.24,52.00,1036239,28,20044,-79
2021-06-07 13:14:26,1.38,1.27,31.04,52.51,1036149,28,20014,-79
2021-06-07 13:14:57,0.80,0.80,31.26,51.49,1040513,28,20058,-80
2021-06-07 13:15:27,0.80,0.80,31.85,50.37,1040358,28,20041,-79
2021-06-07 13:15:58,2.05,1.00,32.12,50.38,1040199,28,20101,-79
2021-06-07 13:16:30,0.93,0.93,32.43,49.52,1036723,28,20034,-79
2021-06-07 13:17:13,2.63,1.10,32.09,48.28,1040352,28,20340,-79
2021-06-07 13:18:03,1.17,1.00,32.21,48.97,1044493,28,20467,-82
2021-06-07 13:18:57,2.38,1.20,32.21,48.46,1048843,28,20106,-81
2021-06-07 13:19:30,1.45,1.10,32.07,52.11,1044384,28,20028,-80
2021-06-07 13:20:18,1.80,1.00,32.05,51.65,1040229,28,20013,-80
2021-06-07 13:21:08,1.23,0.98,31.56,52.32,1034586,28,20656,-80
2021-06-07 13:21:50,1.30,1.20,31.66,51.16,1045334,28,20025,-81
2021-06-07 13:22:34,2.35,1.00,31.38,54.09,1044349,28,20037,-79
2021-06-07 13:23:04,2.83,1.10,30.79,54.91,1036544,28,20030,-79
2021-06-07 13:23:39,1.00,1.00,30.16,53.80,1032227,28,20033,-79
2021-06-07 13:24:13,1.42,1.25,29.98,55.59,1032221,28,20030,-78
2021-06-07 13:24:45,2.70,1.10,30.31,53.45,1036326,28,20088,-79
2021-06-07 13:25:18,2.05,0.90,30.46,54.42,1036230,28,20463,-79
2021-06-07 13:25:50,1.45,1.20,30.18,54.80,1032222,28,20022,-79
2021-06-07 13:26:29,1.20,1.10,30.53,56.28,1040249,28,20063,-79
2021-06-07 13:27:19,2.33,1.20,30.75,55.57,1039630,28,20013,-79
2021-06-07 13:27:50,1.75,1.25,30.09,57.66,1036245,28,20036,-79
2021-06-07 13:28:21,1.33,1.23,29.43,57.85,1032102,28,20081,-79
2021-06-07 13:29:12,3.13,1.30,29.50,59.61,1032158,28,20034,-80
2021-06-07 13:29:45,1.80,1.55,28.97,61.00,1032199,28,20042,-79
2021-06-07 13:30:23,2.90,1.50,28.75,63.56,1043039,28,20445,-79
2021-06-07 13:31:05,3.40,1.52,28.01,64.13,1052816,28,20427,-80
2021-06-07 13:31:57,3.90,2.00,27.83,66.80,1040357,28,20037,-79
2021-06-07 13:32:34,1.77,1.58,27.45,70.02,1040378,28,20078,-79
2021-06-07 13:33:06,1.90,1.67,27.15,73.26,1040405,28,20036,-79
2021-06-07 13:33:40,4.05,1.70,26.67,75.85,1048554,28,20644,-79
2021-06-07 13:34:13,2.10,1.90,26.63,75.86,1042967,28,20386,-79
2021-06-07 13:34:47,1.90,1.70,26.95,73.32,1040243,28,20013,-79
2021-06-07 13:35:22,1.80,1.70,26.69,74.49,1041998,28,20013,-79
2021-06-07 13:36:08,2.08,1.52,26.97,76.43,1042200,28,20121,-78
2021-06-07 13:36:38,2.42,1.65,26.97,74.54,1044390,28,20090,-79
2021-06-07 13:37:10,2.05,1.65,27.00,78.40,1044497,28,20435,-79
2021-06-07 13:37:52,1.50,1.40,27.20,76.35,1047316,28,20031,-78
2021-06-07 13:38:42,3.13,1.40,26.82,76.66,1040302,28,20112,-78
2021-06-07 13:39:15,2.00,1.50,26.51,77.04,1039874,28,20017,-78
2021-06-07 13:39:57,2.50,1.58,26.48,80.22,1032222,28,20038,-78
2021-06-07 13:40:37,1.83,1.45,26.24,81.76,1040326,28,20030,-78
2021-06-07 13:41:11,3.63,1.50,26.31,81.87,1039923,28,20028,-78
2021-06-07 13:41:54,1.50,1.40,26.22,80.87,1047630,28,20024,-78
2021-06-07 13:42:26,1.88,1.45,26.23,79.99,1036622,28,20028,-78
2021-06-07 13:43:01,3.03,1.60,26.10,82.77,1035056,28,20017,-78
2021-06-07 13:43:31,2.53,1.92,26.29,82.02,1028132,28,20054,-78
2021-06-07 13:44:09,1.92,1.70,26.10,80.76,1037194,28,20107,-77
2021-06-07 13:44:53,2.25,1.80,26.67,80.91,1039724,28,20030,-79
2021-06-07 13:45:39,1.92,1.60,26.75,78.03,1046933,28,20024,-79
2021-06-07 13:46:22,1.80,1.70,27.00,76.69,1044905,28,20063,-79
2021-06-07 13:47:07,1.52,1.20,26.98,77.95,1040349,28,20022,-79
2021-06-07 13:47:40,3.15,1.48,27.43,74.55,1040220,28,20076,-78
2021-06-07 13:48:19,2.85,1.38,27.32,73.45,1040080,28,20029,-78
2021-06-07 13:48:52,1.35,1.10,27.70,68.87,1039282,28,20360,-79
2021-06-07 13:49:27,1.30,1.20,27.49,69.74,1040124,28,20017,-79
2021-06-07 13:50:12,1.83,1.25,27.88,67.28,1046588,28,20076,-79
2021-06-07 13:50:54,1.58,1.33,28.12,66.30,1047806,28,20362,-80
2021-06-07 13:51:34,1.30,1.00,27.39,73.18,1048437,28,20033,-80
2021-06-07 13:52:14,1.42,1.25,27.86,71.52,1040325,28,20104,-80
2021-06-07 13:52:46,1.73,1.40,28.11,69.82,1040304,28,20069,-79
2021-06-07 13:53:19,1.50,1.40,28.43,69.35,1040325,28,20080,-79
2021-06-07 13:53:51,1.42,1.33,28.42,71.06,1038217,28,20030,-80
2021-06-07 13:54:24,1.67,1.20,28.11,68.49,1036216,28,20017,-79
2021-06-07 13:54:55,1.60,1.20,28.22,68.58,1035220,28,20030,-80
2021-06-07 13:55:26,2.15,1.30,28.04,68.67,1036165,28,20448,-79
2021-06-07 13:55:57,1.23,1.13,27.88,67.30,1036181,28,20417,-79
2021-06-07 13:56:30,2.58,1.50,28.01,67.04,1032184,28,20057,-79
2021-06-07 13:57:01,2.25,1.40,27.67,68.58,1040261,28,20099,-80
2021-06-07 13:57:31,1.60,1.30,27.43,66.97,1040181,28,20025,-80
2021-06-07 13:58:07,2.35,1.95,27.61,68.55,1037852,28,20018,-80
2021-06-07 13:58:37,2.35,1.50,27.97,67.75,1047335,28,20100,-79
2021-06-07 13:59:20,2.00,1.38,28.03,66.22,1041176,28,20036,-79
2021-06-07 13:59:51,6.97,1.65,27.75,69.26,1038562,28,20499,-79
2021-06-07 14:00:24,3.50,1.50,27.49,70.06,1040353,28,20028,-79
2021-06-07 14:01:00,3.17,1.45,27.72,71.37,1046620,28,20369,-79
2021-06-07 14:01:34,2.45,1.45,28.09,69.20,1045513,28,20112,-78
2021-06-07 14:02:05,2.08,1.48,27.58,72.15,1040194,28,20364,-78
2021-06-07 14:02:35,2.42,1.90,27.39,70.69,1034869,28,20021,-78
2021-06-07 14:03:10,1.92,1.60,27.23,70.93,1029609,28,20031,-80
2021-06-07 14:03:41,2.28,1.80,26.74,73.57,1038671,28,20496,-79
2021-06-07 14:04:13,2.05,1.70,27.13,74.21,1040091,28,20094,-78
2021-06-07 14:04:46,2.22,1.83,27.04,77.50,1032092,28,20026,-78
2021-06-07 14:05:23,2.60,1.80,27.45,76.46,1032139,28,20023,-78
2021-06-07 14:05:56,3.70,1.77,27.67,76.23,1040292,28,20363,-79
2021-06-07 14:06:30,2.40,1.60,27.24,72.14,1040291,28,20375,-79
2021-06-07 14:07:00,3.30,1.60,27.41,70.30,1036244,28,20108,-79
2021-06-07 14:07:31,1.52,1.42,27.61,70.85,1032096,28,20054,-78
2021-06-07 14:08:04,2.00,1.50,27.62,71.47,1031996,28,20022,-79
2021-06-07 14:08:45,2.03,1.60,27.86,72.59,1033080,28,20089,-79
2021-06-07 14:09:17,3.38,1.73,27.54,72.22,1039810,28,20033,-79
2021-06-07 14:09:48,1.73,1.33,27.65,70.95,1042314,28,20029,-79
2021-06-07 14:10:19,1.80,1.40,27.69,70.73,1044363,28,20024,-79
2021-06-07 14:10:49,2.55,1.45,27.58,69.22,1036231,28,20148,-79
2021-06-07 14:11:23,1.75,1.50,27.60,69.04,1032304,28,20044,-79
2021-06-07 14:11:57,1.33,1.20,27.41,71.69,1036170,28,20022,-80
2021-06-07 14:12:27,1.90,1.50,27.56,72.31,1038082,28,20018,-79
2021-06-07 14:13:01,1.80,1.40,27.62,69.26,1048479,28,20012,-79
2021-06-07 14:13:31,1.42,1.33,27.33,71.83,1036997,28,20416,-79
2021-06-07 14:14:04,2.35,1.50,27.23,71.82,1044381,28,20021,-80
2021-06-07 14:14:37,3.47,1.60,26.99,73.53,1043415,28,20021,-79
2021-06-07 14:15:13,1.73,1.30,26.95,72.05,1038042,28,20026,-79
2021-06-07 14:15:43,1.60,1.40,27.29,70.95,1044361,28,20017,-80
2021-06-07 14:16:18,1.92,1.33,26.90,71.96,1040146,28,20091,-79
2021-06-07 14:16:53,3.13,1.45,26.80,71.76,1038803,28,20022,-81
2021-06-07 14:17:28,1.48,1.20,26.99,73.07,1040245,28,20037,-79
2021-06-07 14:17:58,2.15,1.45,27.33,71.60,1038049,28,20045,-80
2021-06-07 14:18:29,2.58,1.38,27.46,71.87,1037361,28,20395,-79
2021-06-07 14:19:00,1.75,1.27,27.09,71.41,1032877,28,20042,-79
2021-06-07 14:19:30,1.52,1.42,27.41,71.74,1032338,28,20023,-79
2021-06-07 14:20:01,2.28,1.60,27.71,74.55,1036445,28,20022,-79
2021-06-07 14:20:32,2.92,1.40,27.67,73.33,1036529,28,20014,-79
2021-06-07 14:21:08,1.40,1.30,27.68,73.73,1040618,28,20036,-79
2021-06-07 14:22:04,2.17,1.33,27.95,67.60,1040355,28,20014,-78
2021-06-07 14:22:56,1.45,1.35,28.19,67.67,1040061,28,20345,-79
2021-06-07 14:23:49,1.40,1.30,27.86,68.72,1038835,28,20017,-80
2021-06-07 14:24:38,1.35,1.25,27.81,67.91,1040167,28,20061,-78
2021-06-07 14:25:08,3.42,1.58,27.83,68.46,1036133,28,20029,-79
2021-06-07 14:25:39,1.50,1.40,27.71,66.04,1029598,28,20258,-80
2021-06-07 14:26:12,1.95,1.60,27.72,63.67,1040308,28,20359,-79
2021-06-07 14:26:46,1.60,1.50,27.86,64.44,1036256,28,20352,-79
2021-06-07 14:27:18,1.50,1.40,27.66,65.71,1040158,28,20036,-79
2021-06-07 14:27:54,2.22,1.55,27.72,67.52,1028141,28,20030,-79
2021-06-07 14:28:25,1.75,1.33,27.80,69.42,1033716,28,20453,-78
2021-06-07 14:28:58,2.47,1.35,28.05,69.94,1033143,28,20054,-79
2021-06-07 14:29:30,1.38,1.27,28.09,71.13,1037389,28,20368,-79
2021-06-07 14:30:03,2.65,1.50,27.77,70.50,1036935,28,20018,-79
2021-06-07 14:30:33,2.55,1.30,27.22,69.08,1036225,28,20022,-79
2021-06-07 14:31:04,1.40,1.30,27.27,73.51,1036122,28,20025,-79
2021-06-07 14:31:35,2.88,1.30,27.80,72.26,1031744,28,20437,-79
2021-06-07 14:32:08,2.65,1.50,27.71,69.87,1040533,28,20022,-79
2021-06-07 14:32:38,1.83,1.35,27.76,71.59,1040276,28,20115,-80
2021-06-07 14:33:09,1.50,1.40,27.88,72.65,1037680,28,20038,-79
2021-06-07 14:33:40,1.95,1.40,27.96,72.49,1043797,28,20009,-78
2021-06-07 14:34:10,2.85,1.60,28.13,70.93,1036692,28,20030,-79
2021-06-07 14:34:46,1.48,1.20,28.07,73.62,1036333,28,20424,-79
2021-06-07 14:35:16,1.70,1.33,28.04,73.36,1036961,28,20469,-78
2021-06-07 14:35:49,1.80,1.40,27.72,73.29,1041111,28,20029,-79
2021-06-07 14:36:21,1.50,1.38,27.58,68.36,1036161,28,20013,-79
2021-06-07 14:36:59,2.55,1.67,27.49,67.44,1036207,28,20452,-78
2021-06-07 14:37:33,3.78,1.70,27.08,69.09,1032124,28,20018,-77
2021-06-07 14:38:08,2.80,1.48,26.66,69.74,1036257,28,20025,-78
2021-06-07 14:38:41,1.75,1.33,27.04,70.37,1038322,28,20341,-79
2021-06-07 14:39:11,7.68,1.60,26.85,73.65,1043850,28,20045,-79
2021-06-07 14:39:44,2.60,1.60,26.87,73.71,1048856,28,20032,-79
2021-06-07 14:40:14,2.25,1.63,26.70,72.80,1040847,28,20034,-78
2021-06-07 14:40:55,4.93,1.73,26.43,72.80,1036218,28,20029,-78
2021-06-07 14:41:31,2.13,1.73,26.64,71.56,1036150,28,20050,-78
2021-06-07 14:42:07,3.25,1.98,26.37,75.00,1038403,28,20029,-78
2021-06-07 14:42:43,3.22,2.00,26.42,75.92,1042011,28,20116,-79
2021-06-07 14:43:15,2.42,1.77,26.68,76.72,1039822,28,20022,-78
2021-06-07 14:43:51,2.00,1.60,26.63,76.32,1040299,28,20100,-80
2021-06-07 14:44:21,1.77,1.45,26.67,76.28,1037922,28,20451,-79
2021-06-07 14:44:54,3.72,1.70,26.63,76.34,1029949,28,20074,-79
2021-06-07 14:45:32,2.65,1.50,26.61,79.51,1028032,28,20101,-80
2021-06-07 14:46:02,1.77,1.40,26.53,82.14,1036145,28,20448,-78
2021-06-07 14:46:33,2.03,1.65,26.49,85.25,1040165,28,20025,-78
2021-06-07 14:47:03,2.75,1.63,26.46,83.04,1044448,28,20032,-78
2021-06-07 14:47:36,4.05,1.70,26.40,85.25,1039989,28,20586,-79
2021-06-07 14:48:09,3.25,1.80,26.31,82.90,1031998,28,20085,-78
2021-06-07 14:48:40,2.28,1.65,26.62,84.11,1032921,28,20041,-80
2021-06-07 14:49:13,2.72,1.50,26.71,86.81,1036978,28,20040,-79
2021-06-07 14:49:44,1.92,1.63,26.76,87.64,1041267,28,20033,-79
2021-06-07 14:50:17,2.95,1.50,26.95,85.13,1045301,28,20040,-79
2021-06-07 14:50:47,3.30,1.50,27.15,83.73,1044391,28,20032,-79
2021-06-07 14:51:23,3.55,2.00,27.03,82.79,1037077,28,20105,-79
2021-06-07 14:51:53,2.65,1.50,26.87,83.61,1032088,28,20101,-79
2021-06-07 14:52:24,2.47,1.65,26.98,81.60,1036037,28,20041,-79
2021-06-07 14:52:54,2.42,1.88,26.96,81.68,1044313,28,20013,-79
2021-06-07 14:53:27,1.65,1.55,27.00,80.13,1044922,28,20040,-78
2021-06-07 14:53:57,2.38,1.55,26.87,76.59,1040994,28,20009,-78
2021-06-07 14:54:30,2.80,1.90,26.91,79.38,1037412,28,20109,-79
2021-06-07 14:55:03,3.72,1.65,26.95,78.65,1033510,28,20100,-79
2021-06-07 14:55:35,2.17,1.70,26.71,80.28,1036832,28,20018,-79
2021-06-07 14:56:09,2.10,1.90,26.80,80.30,1045076,28,20092,-78
2021-06-07 14:56:40,1.90,1.60,26.88,82.89,1040972,28,20064,-79
2021-06-07 14:57:15,1.73,1.63,26.78,87.57,1037717,28,20089,-78
2021-06-07 14:57:48,2.63,1.88,26.72,87.74,1028797,28,20026,-79
2021-06-07 14:58:19,2.47,1.65,26.52,87.67,1028688,28,20437,-79
2021-06-07 14:58:49,3.65,1.58,26.58,85.92,1028905,28,20025,-79
2021-06-07 14:59:21,4.00,2.30,26.55,84.93,1036873,28,20045,-78
2021-06-07 14:59:53,4.43,1.90,26.39,86.49,1045070,28,20020,-78
2021-06-07 15:00:26,3.10,1.80,26.38,85.45,1045042,28,20013,-78
2021-06-07 15:00:57,2.20,1.70,26.52,83.94,1037692,28,20456,-79
2021-06-07 15:01:30,3.40,1.88,26.55,88.11,1029567,28,20022,-78
2021-06-07 15:02:00,3.90,1.85,26.43,87.62,1037706,28,20014,-79
2021-06-07 15:02:33,2.97,1.90,26.50,88.17,1037113,28,20021,-80
2021-06-07 15:03:03,2.35,1.60,26.48,88.92,1038406,28,20471,-79
2021-06-07 15:03:38,2.10,1.85,26.59,88.57,1040382,28,20101,-80
2021-06-07 15:04:11,3.30,1.80,26.50,86.64,1030739,28,20098,-79
2021-06-07 15:04:42,2.00,1.77,26.47,87.57,1030194,28,20022,-79
2021-06-07 15:05:17,5.05,1.90,26.42,84.80,1029780,28,20011,-79
2021-06-07 15:05:50,4.75,2.00,26.36,86.20,1038211,28,20018,-79
2021-06-07 15:06:20,3.53,1.80,26.30,85.96,1038190,28,20101,-80
2021-06-07 15:06:53,1.50,1.40,26.33,86.65,1042066,28,20021,-79
2021-06-07 15:07:26,1.70,1.60,26.40,83.32,1045132,28,20023,-79
2021-06-07 15:08:01,3.60,1.80,26.27,85.46,1045920,28,20005,-79
2021-06-07 15:08:32,3.55,1.60,26.25,82.16,1040763,28,20017,-80
2021-06-07 15:09:06,2.58,1.90,26.11,79.65,1036789,28,20018,-80
2021-06-07 15:09:38,2.55,1.83,26.02,80.21,1037940,28,20038,-78
2021-06-07 15:10:11,2.72,2.05,25.97,80.79,1036836,28,20013,-79
2021-06-07 15:10:42,2.97,1.95,25.92,76.15,1036798,28,20088,-79
2021-06-07 15:11:14,2.47,1.83,26.13,78.27,1038531,28,20029,-80
2021-06-07 15:11:45,2.85,1.88,26.05,80.25,1037571,28,20021,-80
2021-06-07 15:12:20,2.38,1.70,26.02,80.98,1041302,28,20343,-78
2021-06-07 15:12:50,3.10,2.03,26.26,72.99,1032770,28,20014,-79
2021-06-07 15:13:24,2.38,1.90,26.31,71.93,1034202,28,20014,-80
2021-06-07 15:13:54,4.07,2.15,26.12,72.45,1032828,28,20105,-79
2021-06-07 15:14:28,1.70,1.60,26.15,73.46,1034804,28,20353,-78
2021-06-07 15:14:59,4.30,1.70,25.94,74.45,1036836,28,20034,-79
2021-06-07 15:15:29,1.73,1.58,25.90,76.23,1041806,28,20025,-79
2021-06-07 15:16:00,3.53,1.80,25.97,79.82,1036864,28,20025,-79
2021-06-07 15:16:30,2.75,2.10,25.94,79.27,1037157,28,20022,-79
2021-06-07 15:17:05,2.90,1.90,26.00,82.39,1028765,28,20037,-78
2021-06-07 15:17:38,1.92,1.80,26.13,84.41,1029371,28,20018,-78
2021-06-07 15:18:11,2.00,1.80,26.29,87.90,1036888,28,20415,-76
2021-06-07 15:18:41,3.15,2.30,26.00,90.95,1040769,28,20021,-78
2021-06-07 15:19:14,2.78,2.10,26.24,90.68,1050201,28,20104,-76
2021-06-07 15:19:45,2.00,1.80,26.24,88.46,1049144,28,20088,-81
2021-06-07 15:20:16,3.95,2.60,26.27,87.81,1049251,28,20029,-80
2021-06-07 15:20:47,3.22,2.05,26.18,88.35,1040926,28,20056,-78
2021-06-07 15:21:20,2.72,2.50,26.12,86.02,1032864,28,20034,-82
2021-06-07 15:21:50,4.43,1.92,26.03,87.71,1028832,28,20019,-83
2021-06-07 15:22:21,2.33,2.13,25.93,92.17,1041446,28,20010,-81
2021-06-07 15:22:51,3.30,2.42,25.86,92.86,1036763,28,20026,-82
2021-06-07 15:23:22,2.38,2.15,25.84,91.42,1036797,28,20033,-84
2021-06-07 15:23:57,3.33,2.08,25.80,90.37,1028872,28,20030,-84
2021-06-07 15:24:30,3.20,2.40,25.63,90.54,1030711,28,20022,-84
2021-06-07 15:25:05,3.30,2.17,25.68,91.99,1046058,28,20020,-84
2021-06-07 15:25:36,2.30,2.10,25.58,92.72,1046771,28,20528,-85
2021-06-07 15:26:09,2.50,2.30,25.77,90.94,1050444,28,20021,-83
2021-06-07 15:26:42,3.97,2.75,25.88,91.63,1052193,28,20062,-84
2021-06-07 15:27:14,3.88,2.33,25.86,92.65,1045000,28,20021,-82
2021-06-07 15:27:45,4.30,2.15,25.91,93.60,1040908,28,20009,-82
2021-06-07 15:28:17,2.28,1.90,25.81,90.89,1037790,28,20056,-82
2021-06-07 15:28:50,2.95,1.83,25.85,91.82,1037430,28,20400,-82
2021-06-07 15:29:25,2.47,1.80,26.02,89.50,1041573,28,20391,-83
2021-06-07 15:29:56,3.20,2.28,26.30,89.77,1042098,28,20032,-83
2021-06-07 15:30:29,2.85,2.35,26.67,84.76,1041043,28,20081,-82
2021-06-07 15:30:59,2.72,2.33,26.81,87.47,1040990,28,20021,-83
2021-06-07 15:31:35,5.03,2.13,26.80,84.77,1041217,28,20021,-82
2021-06-07 15:32:09,2.28,1.92,26.89,83.51,1046194,28,20009,-82
2021-06-07 15:32:44,2.28,1.75,26.95,85.80,1049238,28,20435,-82
2021-06-07 15:33:17,4.15,2.05,26.89,84.30,1045158,28,20017,-82
2021-06-07 15:33:47,3.50,1.80,27.01,85.37,1036625,28,20034,-83
2021-06-07 15:34:18,4.90,1.83,26.96,83.92,1032850,28,20062,-82
2021-06-07 15:35:27,3.00,1.88,27.00,81.33,1034339,28,20026,-82
2021-06-07 15:36:00,3.83,1.67,27.03,80.70,1046018,28,20024,-82
2021-06-07 15:36:31,3.72,2.20,27.01,80.98,1044963,28,20021,-82
2021-06-07 15:37:01,3.05,1.90,26.90,80.69,1040898,28,20021,-82
2021-06-07 15:37:42,2.00,1.80,26.75,80.74,1045522,28,20060,-82
2021-06-07 15:38:28,1.98,1.77,26.78,77.00,1051092,28,20017,-82
2021-06-07 15:39:00,3.08,2.17,26.84,77.27,1052845,28,20039,-82
2021-06-07 15:39:30,3.65,1.77,26.64,79.78,1041451,28,20110,-83
2021-06-07 15:40:01,2.80,2.17,26.24,82.89,1028513,28,20094,-81
2021-06-07 15:40:33,3.67,3.28,26.02,81.47,1028846,28,20038,-81
2021-06-07 15:41:05,3.58,2.30,26.33,82.13,1029716,28,20161,-81
2021-06-07 15:41:35,3.80,1.83,26.09,82.74,1038296,28,20018,-81
2021-06-07 15:42:10,2.20,1.92,25.97,83.04,1044923,28,20096,-82
2021-06-07 15:42:41,2.42,2.10,25.87,82.85,1045020,28,20021,-81
2021-06-07 15:43:12,3.50,1.85,25.71,84.47,1040784,28,20025,-80
2021-06-07 15:43:44,2.40,1.92,26.02,83.67,1037556,28,20029,-79
2021-06-07 15:44:16,2.58,1.90,26.09,82.80,1033354,28,20551,-81
2021-06-07 15:44:49,5.32,2.00,26.13,82.34,1037433,28,20022,-81
2021-06-07 15:45:19,2.38,1.85,25.87,83.75,1037690,28,20097,-81
2021-06-07 15:45:52,2.47,2.00,25.78,86.45,1037229,28,20024,-82
2021-06-07 15:46:28,2.55,2.30,25.65,88.22,1037462,28,20507,-83
2021-06-07 15:47:04,2.17,1.95,25.39,84.70,1036827,28,20471,-81
2021-06-07 15:47:42,2.45,1.80,25.23,84.51,1036825,28,20423,-81
2021-06-07 15:48:19,1.83,1.60,25.15,84.75,1044845,28,20025,-81
2021-06-07 15:48:54,2.83,2.20,25.09,86.04,1044921,28,20107,-81
2021-06-07 15:49:25,3.05,2.03,24.99,88.69,1039725,28,20018,-82
2021-06-07 15:50:01,5.13,2.55,24.86,87.72,1038642,28,20109,-71
2021-06-07 15:50:36,3.55,2.08,24.99,90.16,1040801,28,20371,-72
2021-06-07 15:51:10,4.28,2.08,24.88,90.69,1062317,23,20021,-77
2021-06-07 15:51:40,2.47,2.05,24.80,92.29,1035741,28,20037,-80
2021-06-07 15:52:13,3.15,1.98,24.71,91.30,1032539,28,20026,-80
2021-06-07 15:52:46,2.63,1.75,24.60,87.57,1030874,28,20041,-73
2021-06-07 15:53:17,2.95,2.08,24.47,88.50,1028600,28,20015,-75
2021-06-07 15:53:47,2.00,1.80,24.36,89.48,1035250,23,20034,-82
2021-06-07 15:54:19,2.05,1.73,24.34,90.35,1028668,28,20039,-82
2021-06-07 15:54:51,2.50,2.10,24.30,91.76,1029294,28,20011,-82
2021-06-07 15:55:22,2.00,1.80,24.25,90.50,1029122,28,20019,-82
2021-06-07 15:55:52,1.77,1.67,24.11,89.93,1033135,28,20010,-83
2021-06-07 15:56:23,2.67,2.08,24.23,91.47,1024507,28,20051,-82
2021-06-07 15:56:53,1.85,1.75,24.11,94.30,1024723,29,20030,-82
2021-06-07 15:57:25,2.03,1.80,24.11,94.87,1024687,29,20054,-82
2021-06-07 15:57:55,4.18,2.20,24.08,94.09,1021517,28,20023,-82
2021-06-07 15:58:28,3.80,1.88,24.06,91.92,1024889,28,20409,-82
2021-06-07 15:59:01,2.28,1.92,24.08,91.55,1028676,28,20019,-82
2021-06-07 15:59:36,2.40,1.88,24.01,91.11,1029586,28,20498,-82
2021-06-07 16:00:10,2.00,1.80,23.94,92.61,1031479,28,20019,-82
2021-06-07 16:00:44,2.35,2.10,23.76,92.89,1036622,28,20523,-82
2021-06-07 16:01:15,3.90,2.10,23.71,92.44,1036755,28,20025,-83
2021-06-07 16:01:47,4.55,2.30,23.60,94.38,1029738,28,20011,-82
2021-06-07 16:02:23,4.00,2.25,23.57,97.88,1032627,28,20011,-82
2021-06-07 16:02:57,2.63,2.30,23.50,96.10,1028514,28,20014,-82
2021-06-07 16:03:30,2.88,2.10,23.52,95.78,1020689,29,20434,-82
2021-06-07 16:04:02,2.45,2.25,23.53,96.83,1024453,28,20425,-82
2021-06-07 16:04:33,2.40,2.05,23.60,98.49,1024488,29,20085,-82
2021-06-07 16:05:07,2.28,2.08,23.76,99.29,1025282,28,20117,-82
2021-06-07 16:05:38,2.40,2.13,23.69,100.00,1030181,28,20019,-82
2021-06-07 16:06:09,2.63,2.20,23.74,99.99,1033475,28,20097,-82
2021-06-07 16:06:42,2.13,1.90,23.79,98.45,1031862,28,20098,-82
2021-06-07 16:07:16,2.42,1.90,24.00,96.68,1029427,28,20019,-82
2021-06-07 16:07:49,3.25,2.05,24.15,98.93,1033586,28,20424,-82
2021-06-07 16:08:20,2.80,1.90,24.23,96.71,1032617,28,20025,-83
2021-06-07 16:08:52,3.75,2.50,24.25,96.90,1024644,28,20031,-85
2021-06-07 16:09:27,2.67,1.95,24.21,93.33,1016625,29,20021,-82
2021-06-07 16:10:00,18.63,4.10,24.13,92.94,1016592,29,20099,-80
2021-06-07 16:10:30,2.03,1.80,24.18,93.41,1030688,23,20086,-80
2021-06-07 16:11:06,3.08,2.28,24.06,90.41,1025588,28,20047,-81
2021-06-07 16:11:39,3.80,1.92,24.29,91.77,1024391,29,20362,-81
2021-06-07 16:12:12,2.75,2.50,24.41,92.80,1021572,29,20091,-80
2021-06-07 16:12:43,6.05,2.15,24.55,89.45,1025888,28,20019,-82
2021-06-07 16:13:13,5.20,2.38,24.56,89.06,1026310,28,20019,-82
2021-06-07 16:13:46,1.90,1.70,24.63,87.33,1028852,28,20062,-82
2021-06-07 16:14:17,2.05,1.92,24.50,85.92,1032498,28,20333,-82
2021-06-07 16:14:47,2.45,2.25,24.47,86.59,1029416,28,20038,-82
2021-06-07 16:15:21,2.28,2.00,24.40,87.90,1028512,28,20520,-81
2021-06-07 16:15:56,2.03,1.75,24.44,88.04,1028460,28,20014,-83
2021-06-07 16:16:36,3.38,1.70,24.34,85.46,1032501,28,20105,-84
2021-06-07 16:17:12,2.53,1.85,24.35,85.86,1032464,28,20030,-82
2021-06-07 16:17:49,2.20,2.00,24.38,86.29,1035708,28,20486,-81
2021-06-07 16:18:26,2.30,2.10,24.34,89.73,1039567,28,20333,-85
2021-06-07 16:19:03,1.98,1.77,24.58,91.04,1040771,28,20032,-83
2021-06-07 16:19:49,3.60,2.22,24.57,92.79,1036448,28,20113,-83
2021-06-07 16:20:38,2.90,2.20,24.57,94.96,1032528,28,20019,-82
2021-06-07 16:21:12,2.33,1.70,24.54,93.34,1030283,28,20356,-82
2021-06-07 16:21:43,2.28,2.08,24.56,92.87,1032463,28,20326,-79
2021-06-07 16:22:13,2.47,2.00,24.55,92.85,1031560,28,20081,-80
2021-06-07 16:22:44,4.55,1.83,24.59,93.58,1031425,28,20023,-81
2021-06-07 16:23:23,2.25,2.05,24.63,94.06,1029085,28,20026,-81
2021-06-07 16:23:56,3.10,2.30,24.64,90.63,1029814,28,20022,-81
2021-06-07 16:24:26,3.30,2.28,24.44,87.17,1034013,28,20032,-83
2021-06-07 16:25:00,2.55,2.00,24.48,88.90,1032464,28,20020,-82
2021-06-07 16:25:30,2.50,2.30,24.54,91.21,1033589,28,20046,-82
2021-06-07 16:26:03,3.75,2.00,24.43,92.60,1037328,28,20025,-81
2021-06-07 16:26:37,4.28,1.90,24.48,92.93,1036490,28,20028,-81
2021-06-07 16:27:12,3.63,2.17,24.46,91.03,1036523,28,20130,-81
2021-06-07 16:27:44,2.25,1.85,24.55,88.68,1033920,28,20353,-81
2021-06-07 16:28:17,2.17,2.00,24.57,91.97,1034101,28,20480,-81
2021-06-07 16:28:48,3.42,2.08,24.53,91.75,1036506,28,20452,-82
2021-06-07 16:29:19,2.50,2.05,24.46,91.22,1036516,28,20454,-82
2021-06-07 16:29:51,2.80,1.90,24.30,89.09,1037609,28,20021,-81
2021-06-07 16:30:24,4.88,1.80,24.14,90.70,1044659,28,20045,-81
2021-06-07 16:30:57,2.30,2.10,24.16,90.17,1040628,28,20018,-84
2021-06-07 16:31:30,4.30,2.00,24.01,87.99,1036294,28,20018,-81
2021-06-07 16:32:04,2.97,2.28,23.97,88.68,1036514,28,20084,-82
2021-06-07 16:32:37,2.97,2.30,24.07,92.17,1038013,28,20018,-82
2021-06-07 16:33:07,3.35,1.98,24.13,92.72,1037761,28,20041,-82
2021-06-07 16:33:43,2.75,2.00,24.12,95.17,1036396,28,20368,-81
2021-06-07 16:34:18,4.75,2.40,24.13,97.50,1036469,28,20030,-81
2021-06-07 16:34:51,2.35,2.08,24.13,96.79,1034079,28,20018,-81
2021-06-07 16:35:22,3.08,2.67,24.15,97.54,1029976,28,20082,-80
2021-06-07 16:35:52,2.75,2.55,24.23,95.00,1028409,28,20097,-81
2021-06-07 16:36:24,3.15,2.50,24.33,95.15,1020978,29,20011,-81
2021-06-07 16:36:59,2.47,2.28,24.32,96.48,1028723,28,20023,-81
2021-06-07 16:37:30,3.85,2.38,24.29,96.80,1033413,28,20019,-81
2021-06-07 16:38:02,2.88,2.40,24.09,93.60,1033324,28,20018,-81
2021-06-07 16:38:33,2.20,2.00,24.12,93.17,1033424,28,20030,-81
2021-06-07 16:39:07,2.97,2.53,24.21,92.09,1036526,28,20080,-81
2021-06-07 16:39:38,2.85,2.13,24.13,91.63,1029252,28,20030,-81
2021-06-07 16:40:11,2.65,2.40,24.22,93.43,1029081,28,20026,-81
2021-06-07 16:40:44,3.25,2.30,24.29,94.87,1028427,28,20030,-81
2021-06-07 16:41:14,5.15,2.20,24.31,93.43,1030274,28,20054,-83
2021-06-07 16:41:49,2.17,1.98,24.25,91.99,1024447,28,20024,-81
2021-06-07 16:42:22,5.00,2.33,24.36,91.10,1024387,29,20027,-81
2021-06-07 16:42:52,4.20,2.50,24.38,96.28,1020436,29,20582,-81
2021-06-07 16:43:23,4.88,2.38,24.38,96.98,1025295,28,20015,-81
2021-06-07 16:43:53,2.95,2.45,24.41,95.68,1030033,28,20035,-80
2021-06-07 16:44:24,3.80,2.35,24.34,92.90,1032614,28,20026,-81
2021-06-07 16:44:56,3.00,2.40,24.24,92.18,1032421,28,20029,-81
2021-06-07 16:45:29,2.47,2.10,24.20,93.37,1032428,28,20030,-80
2021-06-07 16:46:00,3.53,2.75,24.15,92.95,1033007,28,20026,-80
2021-06-07 16:46:31,3.17,2.83,24.07,94.06,1037227,28,20026,-80
2021-06-07 16:47:04,4.50,3.05,23.98,96.04,1041029,28,20017,-81
2021-06-07 16:47:34,3.20,2.90,23.92,94.74,1043849,28,20451,-80
2021-06-07 16:48:05,4.40,2.50,24.11,98.21,1040513,28,20017,-81
2021-06-07 16:48:36,3.58,3.03,24.09,99.25,1040564,28,20439,-81
2021-06-07 16:49:06,3.10,2.47,24.06,98.61,1036328,28,20018,-80
2021-06-07 16:49:42,3.20,2.50,23.97,97.92,1036461,28,20041,-82
2021-06-07 16:50:21,4.30,2.40,23.95,99.94,1032418,28,20097,-80
2021-06-07 16:50:56,5.13,2.20,23.76,97.14,1036248,28,20376,-80
2021-06-07 16:51:29,2.55,2.33,23.70,97.13,1040414,28,20037,-80
2021-06-07 16:52:02,3.38,2.70,23.58,97.05,1039324,28,20018,-80
2021-06-07 16:52:32,3.42,2.47,23.56,97.04,1040543,28,20112,-80
2021-06-07 16:53:03,3.10,2.10,23.52,98.24,1036344,28,20018,-80
2021-06-07 16:53:33,2.88,2.58,23.56,98.34,1032724,28,20022,-81
2021-06-07 16:54:07,2.83,2.40,23.55,100.00,1028309,28,20449,-81
2021-06-07 16:54:37,2.70,2.20,23.51,100.00,1028797,28,20158,-80
2021-06-07 16:55:08,2.58,2.08,23.60,100.00,1028733,28,20449,-80
2021-06-07 16:55:39,3.15,2.70,23.63,100.00,1033326,28,20026,-80
2021-06-07 16:56:09,5.55,2.50,23.59,100.00,1032323,28,20056,-80
2021-06-07 16:56:40,2.42,2.20,23.53,100.00,1028443,28,20123,-80
2021-06-07 16:57:13,2.85,2.50,23.56,100.00,1032357,28,20441,-80
2021-06-07 16:57:43,2.78,2.50,23.55,100.00,1033101,28,20425,-81
2021-06-07 16:58:16,3.47,2.25,23.46,100.00,1036871,28,20018,-80
2021-06-07 16:58:48,4.07,2.30,23.62,100.00,1036416,28,20153,-80
2021-06-07 16:59:19,4.43,2.22,23.65,100.00,1032378,28,20101,-80
2021-06-07 16:59:54,3.20,2.88,23.70,100.00,1032981,28,20114,-81
2021-06-07 17:00:24,4.78,3.28,23.65,100.00,1037218,28,20022,-80
2021-06-07 17:00:57,4.68,2.72,23.62,100.00,1037047,28,20033,-80
2021-06-07 17:01:32,5.53,3.08,23.63,100.00,1032248,28,20018,-80
2021-06-07 17:02:03,2.80,2.60,23.58,99.33,1032355,28,20033,-81
2021-06-07 17:02:36,4.00,2.63,23.51,99.36,1033435,28,20389,-80
2021-06-07 17:03:06,3.05,2.38,23.48,100.00,1034608,28,20018,-80
2021-06-07 17:03:36,2.75,2.25,23.50,100.00,1036415,28,20013,-80
2021-06-07 17:04:07,3.20,2.53,23.42,100.00,1036380,28,20022,-80
2021-06-07 17:04:42,3.42,2.55,23.50,99.75,1036458,28,20026,-80
2021-06-07 17:05:13,4.18,2.70,23.57,100.00,1037155,28,20021,-81
2021-06-07 17:05:45,4.38,2.97,23.62,100.00,1036310,28,20010,-80
2021-06-07 17:06:18,3.85,3.50,23.64,100.00,1032300,28,20014,-80
2021-06-07 17:06:49,5.93,3.20,23.58,100.00,1033649,28,20025,-81
2021-06-07 17:07:22,5.90,3.72,23.54,100.00,1037189,28,20025,-80
2021-06-07 17:07:58,3.83,3.40,23.41,100.00,1037283,28,20097,-80
2021-06-07 17:08:31,3.10,2.80,23.47,100.00,1036307,28,20017,-81
2021-06-07 17:09:06,3.95,3.55,23.40,100.00,1028437,28,20023,-80
2021-06-07 17:09:37,3.97,3.50,23.36,100.00,1030409,28,20019,-80
2021-06-07 17:10:08,4.53,3.58,23.41,100.00,1025311,28,20023,-80
2021-06-07 17:10:43,3.47,3.17,23.45,100.00,1020840,28,20130,-80
2021-06-07 17:11:15,4.18,3.70,23.43,100.00,1024321,29,20119,-80
2021-06-07 17:11:46,3.63,3.28,23.46,100.00,1030369,28,20077,-80
2021-06-07 17:12:17,5.63,3.40,23.47,100.00,1030321,28,20015,-80
2021-06-07 17:12:50,8.70,4.20,23.41,100.00,1032304,28,20460,-80
2021-06-07 17:13:22,6.05,3.78,23.39,100.00,1032332,28,20019,-80
2021-06-07 17:13:55,5.38,3.97,23.41,100.00,1033757,28,20480,-80
2021-06-07 17:14:39,3.78,3.40,23.41,100.00,1037483,28,20030,-79
2021-06-07 17:15:25,7.30,3.75,23.23,100.00,1032299,28,20101,-80
2021-06-07 17:15:58,7.13,3.25,23.16,100.00,1027828,28,20030,-81
2021-06-07 17:16:31,5.25,3.22,23.09,100.00,1028213,28,20030,-80
2021-06-07 17:17:04,4.20,3.65,22.97,100.00,1029938,28,20362,-81
2021-06-07 17:17:40,3.60,3.30,22.94,100.00,1034489,28,20052,-82
2021-06-07 17:18:15,5.72,3.38,22.78,100.00,1033914,28,20026,-80
2021-06-07 17:18:46,4.88,3.47,22.78,100.00,1038471,28,20468,-80
2021-06-07 17:19:18,5.00,4.25,22.82,100.00,1036349,28,20029,-80
2021-06-07 17:19:51,6.75,3.92,22.65,100.00,1037344,28,20100,-80
2021-06-07 17:20:24,5.22,3.60,22.72,100.00,1032243,28,20088,-80
2021-06-07 17:21:01,4.35,3.58,22.59,100.00,1033347,28,20029,-80
2021-06-07 17:21:34,3.78,3.05,22.38,100.00,1032306,28,20104,-80
2021-06-07 17:22:07,4.35,3.47,22.37,100.00,1031804,28,20026,-80
2021-06-07 17:22:42,4.95,3.78,22.37,100.00,1036394,28,20021,-80
2021-06-07 17:23:16,4.45,3.75,22.39,100.00,1033510,28,20027,-80
2021-06-07 17:23:46,6.50,4.40,22.35,100.00,1036314,28,20172,-80
2021-06-07 17:24:19,4.72,4.00,22.33,100.00,1029220,28,20073,-80
2021-06-07 17:24:54,5.18,3.75,22.33,100.00,1033687,28,20121,-80
2021-06-07 17:25:24,5.13,3.83,22.24,100.00,1032225,28,20352,-80
2021-06-07 17:26:01,5.15,4.57,22.21,100.00,1033268,28,20030,-81
2021-06-07 17:26:31,4.53,3.53,22.28,100.00,1036252,28,20109,-81
2021-06-07 17:27:02,4.90,4.25,22.25,100.00,1032270,28,20367,-80
2021-06-07 17:27:33,4.80,4.25,22.27,100.00,1029109,28,20069,-80
2021-06-07 17:28:06,6.80,4.28,22.19,100.00,1032305,28,20023,-80
2021-06-07 17:28:39,6.07,3.78,22.25,100.00,1028710,28,20022,-80
2021-06-07 17:29:11,4.57,4.10,22.28,100.00,1029096,28,20432,-80
2021-06-07 17:29:42,4.32,3.92,22.26,100.00,1028120,28,20030,-80
2021-06-07 17:30:15,4.07,3.67,22.24,100.00,1029257,28,20354,-80
2021-06-07 17:30:46,5.82,3.40,22.26,100.00,1029020,28,20102,-81
2021-06-07 17:31:19,4.07,3.10,22.24,100.00,1032791,28,20026,-81
2021-06-07 17:31:53,4.10,3.40,22.25,100.00,1028952,28,20453,-81
2021-06-07 17:32:23,6.05,3.00,22.13,100.00,1033336,28,20037,-81
2021-06-07 17:32:56,3.85,3.45,22.22,100.00,1036303,28,20039,-80
2021-06-07 17:33:27,5.30,2.88,22.26,100.00,1028255,28,20453,-80
2021-06-07 17:33:58,4.30,3.15,22.20,100.00,1029032,28,20113,-80
2021-06-07 17:34:28,5.90,3.40,22.15,100.00,1032753,28,20026,-79
2021-06-07 17:35:01,4.68,3.00,22.11,100.00,1032569,28,20057,-79
2021-06-07 17:35:31,6.85,3.60,22.20,100.00,1032248,28,20022,-80
2021-06-07 17:36:04,4.50,3.90,22.25,100.00,1028604,28,20446,-81
2021-06-07 17:36:35,3.90,3.50,22.16,100.00,1032863,28,20120,-80
2021-06-07 17:37:05,4.85,4.00,22.27,100.00,1036201,28,20140,-81
2021-06-07 17:37:38,5.32,4.03,22.24,100.00,1032587,28,20072,-81
2021-06-07 17:38:11,4.60,4.10,22.34,100.00,1028162,28,20261,-81
2021-06-07 17:38:42,4.88,3.72,22.26,100.00,1032166,28,20022,-81
2021-06-07 17:39:15,7.85,4.93,22.31,100.00,1028112,28,20089,-81
2021-06-07 17:39:47,4.93,3.60,22.25,100.00,1024165,28,20019,-81
2021-06-07 17:40:23,4.30,3.90,22.32,100.00,1024815,28,20110,-82
2021-06-07 17:40:57,7.38,4.35,22.36,100.00,1026841,28,20109,-82
2021-06-07 17:41:29,4.43,3.88,22.35,100.00,1031653,28,20038,-84
2021-06-07 17:42:02,6.30,3.95,22.36,100.00,1032193,28,20018,-81
2021-06-07 17:42:32,4.18,3.55,22.32,100.00,1026531,28,20035,-77
2021-06-07 17:43:05,4.40,3.97,22.34,100.00,1024658,28,20023,-75
2021-06-07 17:43:35,4.95,4.00,22.24,100.00,1028834,28,20408,-75
2021-06-07 17:44:06,4.63,4.00,22.31,100.00,1029143,28,20011,-75
2021-06-07 17:44:36,4.85,4.38,22.33,100.00,1036689,28,20440,-75
2021-06-07 17:45:08,4.68,4.10,22.35,100.00,1040311,28,20091,-75
2021-06-07 17:45:38,6.07,4.47,22.31,100.00,1040545,28,20474,-75
2021-06-07 17:46:11,6.25,4.30,22.28,100.00,1040317,28,20056,-75
2021-06-07 17:46:46,5.88,4.13,22.19,100.00,1036308,28,20032,-75
2021-06-07 17:47:16,6.32,4.75,22.25,100.00,1032246,28,20014,-75
2021-06-07 17:47:50,5.22,3.95,22.27,100.00,1032237,28,20010,-75
2021-06-07 17:48:20,6.78,4.30,22.30,100.00,1029121,28,20018,-75
2021-06-07 17:48:52,4.70,4.18,22.29,100.00,1033273,28,20014,-76
2021-06-07 17:49:22,6.10,4.63,22.24,100.00,1032893,28,20014,-75
2021-06-07 17:49:56,6.13,3.67,22.29,100.00,1036630,28,20006,-76
2021-06-07 17:50:29,4.15,3.75,22.29,100.00,1036306,28,20022,-75
2021-06-07 17:50:59,5.18,4.63,22.32,100.00,1033145,28,20027,-75
2021-06-07 17:51:30,4.18,3.78,22.34,100.00,1032058,28,20015,-75
2021-06-07 17:52:03,5.05,4.47,22.34,100.00,1032617,28,20018,-76
2021-06-07 17:52:33,4.20,3.80,22.26,100.00,1036717,28,20054,-76
2021-06-07 17:53:04,4.88,4.40,22.32,100.00,1036657,28,20022,-77
2021-06-07 17:53:34,5.88,4.00,22.27,100.00,1032059,28,20031,-76
2021-06-07 17:54:04,6.90,5.22,22.27,100.00,1032197,28,20018,-76
2021-06-07 17:54:36,5.28,4.78,22.32,100.00,1032263,28,20026,-75
2021-06-07 17:55:07,4.95,4.45,22.32,100.00,1032467,28,20523,-76
2021-06-07 17:55:37,5.45,4.75,22.33,100.00,1040333,28,20052,-75
2021-06-07 17:56:08,7.00,4.32,22.28,100.00,1036210,28,20080,-75
2021-06-07 17:56:38,4.80,4.25,22.31,100.00,1036447,28,20068,-75
2021-06-07 17:57:09,6.93,4.80,22.28,100.00,1040353,28,20020,-75
2021-06-07 17:57:47,7.22,5.15,22.28,100.00,1036326,28,20443,-75
2021-06-07 17:58:19,8.05,5.28,22.30,100.00,1040356,28,20017,-75
2021-06-07 17:58:54,7.35,5.05,22.28,100.00,1040241,28,20456,-75
2021-06-07 17:59:24,5.63,4.80,22.18,100.00,1040273,28,20033,-76
2021-06-07 17:59:55,5.93,4.40,22.18,100.00,1036296,28,20042,-76
2021-06-07 18:00:30,5.72,5.03,22.25,100.00,1036699,28,20029,-75
2021-06-07 18:01:01,6.30,5.03,22.13,100.00,1036285,28,20097,-76
2021-06-07 18:01:34,5.93,5.20,22.24,100.00,1032028,28,20022,-75
2021-06-07 18:02:04,5.40,4.90,22.19,100.00,1028086,28,20050,-76
2021-06-07 18:02:35,5.38,4.78,22.16,100.00,1029257,28,20011,-76
2021-06-07 18:03:05,6.43,4.60,22.15,100.00,1032616,28,20037,-75
2021-06-07 18:03:36,5.65,5.05,22.18,100.00,1036775,28,20022,-75
2021-06-07 18:04:06,5.72,4.80,22.12,100.00,1044284,28,20102,-75
2021-06-07 18:04:37,6.00,5.05,22.17,100.00,1036211,28,20018,-76
2021-06-07 18:05:08,6.40,4.72,22.12,100.00,1032142,28,20033,-75
2021-06-07 18:05:38,5.63,5.03,22.07,100.00,1028076,28,20038,-76
2021-06-07 18:06:14,5.18,4.68,22.05,100.00,1028395,28,20326,-75
2021-06-07 18:06:44,8.27,5.38,21.99,100.00,1032077,28,20032,-76
2021-06-07 18:07:17,5.65,5.13,22.04,100.00,1033594,28,20038,-75
2021-06-07 18:07:48,6.70,5.00,21.95,100.00,1040286,28,20048,-75
2021-06-07 18:08:18,6.78,5.88,21.93,100.00,1036639,28,20108,-75
2021-06-07 18:08:51,6.07,5.47,21.92,100.00,1040291,28,20013,-75
2021-06-07 18:09:25,6.22,5.63,21.79,100.00,1036210,28,20085,-75
2021-06-07 18:10:01,8.38,5.80,21.77,100.00,1036182,28,20014,-75
2021-06-07 18:10:33,6.35,5.68,21.77,100.00,1037645,28,20018,-76
2021-06-07 18:11:07,8.45,6.20,21.72,100.00,1037728,28,20030,-75
2021-06-07 18:11:38,6.57,5.88,21.64,100.00,1040193,28,20084,-75
2021-06-07 18:12:13,12.05,6.80,21.59,100.00,1035915,28,20089,-75
2021-06-07 18:12:45,9.38,6.65,21.55,100.00,1037429,28,20022,-75
2021-06-07 18:13:20,9.23,6.90,21.50,100.00,1036251,28,20018,-76
2021-06-07 18:13:52,9.63,6.80,21.47,100.00,1035119,28,20014,-75
2021-06-07 18:14:27,8.23,7.03,21.42,100.00,1028150,28,20374,-75
2021-06-07 18:14:59,9.65,7.50,21.40,100.00,1031042,28,20038,-75
2021-06-07 18:15:32,8.52,7.30,21.38,100.00,1036371,28,20444,-75
2021-06-07 18:16:09,7.78,7.00,21.18,100.00,1035865,28,20420,-74
2021-06-07 18:16:42,11.02,7.00,21.16,100.00,1036315,28,20014,-75
2021-06-07 18:17:13,8.07,7.28,21.14,100.00,1028460,28,20015,-75
2021-06-07 18:17:44,9.27,7.70,21.08,100.00,1025148,28,20015,-74
2021-06-07 18:18:17,9.38,7.47,21.02,100.00,1027962,28,20019,-74
2021-06-07 18:18:50,8.65,7.75,20.98,100.00,1028074,28,20010,-74
2021-06-07 18:19:23,8.80,7.90,20.96,100.00,1030205,28,20366,-74
2021-06-07 18:20:00,8.15,7.35,20.93,100.00,1034323,28,20513,-74
2021-06-07 18:20:33,9.02,8.00,20.90,100.00,1036171,28,20018,-74
2021-06-07 18:21:04,9.18,7.07,20.88,100.00,1032106,28,20026,-74
2021-06-07 18:21:35,8.18,7.38,20.74,100.00,1032193,28,20022,-74
2021-06-07 18:22:08,8.82,7.30,20.74,100.00,1028532,28,20086,-74
2021-06-07 18:22:39,8.02,7.22,20.70,100.00,1032716,28,20023,-74
2021-06-07 18:23:12,11.30,8.73,20.75,100.00,1032821,28,20014,-74
2021-06-07 18:23:45,8.52,7.47,20.75,100.00,1037029,28,20093,-74
2021-06-07 18:24:17,10.73,8.05,20.75,100.00,1036134,28,20034,-77
2021-06-07 18:24:51,7.80,6.85,20.66,100.00,1037296,28,20603,-74
2021-06-07 18:25:26,8.82,7.43,20.64,100.00,1036137,28,20018,-74
2021-06-07 18:25:56,8.73,7.65,20.63,100.00,1036332,28,20038,-74
2021-06-07 18:26:29,11.18,7.57,20.62,100.00,1032070,28,20029,-74
2021-06-07 18:27:02,8.15,7.03,20.58,100.00,1034465,28,20050,-74
2021-06-07 18:27:36,8.27,6.90,20.57,100.00,1036903,28,20014,-74
2021-06-07 18:28:06,8.00,6.95,20.51,100.00,1032940,28,20341,-75
2021-06-07 18:28:37,9.13,7.93,20.50,100.00,1029990,28,20208,-74
2021-06-07 18:29:07,9.32,7.18,20.50,100.00,1033477,28,20022,-74
2021-06-07 18:29:42,12.57,6.72,20.47,100.00,1037051,28,20452,-74
2021-06-07 18:30:18,8.68,6.30,20.47,100.00,1037729,28,20014,-74
2021-06-07 18:30:49,7.90,7.10,20.43,100.00,1041139,28,20447,-75
2021-06-07 18:31:21,8.05,7.15,20.43,100.00,1041082,28,20009,-74
2021-06-07 18:31:54,8.57,7.22,20.47,100.00,1040996,28,20026,-74
2021-06-07 18:32:27,7.93,7.00,20.37,100.00,1037014,28,20040,-74
2021-06-07 18:33:02,8.95,6.97,20.38,100.00,1037014,28,20448,-74
2021-06-07 18:33:36,7.35,6.40,20.40,100.00,1037177,28,20116,-74
2021-06-07 18:34:07,7.72,6.93,20.33,100.00,1039965,28,20118,-74
2021-06-07 18:34:37,8.85,7.13,20.39,100.00,1041056,28,20375,-74
2021-06-07 18:35:11,7.63,6.82,20.37,100.00,1036606,28,20034,-75
2021-06-07 18:35:43,8.43,6.63,20.30,100.00,1032943,28,20487,-74
2021-06-07 18:36:14,7.80,7.00,20.28,100.00,1033044,28,20040,-74
2021-06-07 18:36:45,9.20,6.40,20.18,100.00,1029736,28,20069,-75
2021-06-07 18:37:15,8.30,6.10,20.20,100.00,1029736,28,20022,-74
2021-06-07 18:37:48,8.57,5.78,20.21,100.00,1032981,28,20326,-74
2021-06-07 18:38:22,6.95,5.35,20.16,100.00,1029307,28,20023,-74
2021-06-07 18:38:55,9.38,6.32,20.17,100.00,1029706,28,20019,-74
2021-06-07 18:39:26,7.43,5.60,20.19,100.00,1034166,28,20026,-74
2021-06-07 18:39:56,6.72,5.38,20.19,100.00,1038020,28,20036,-75
2021-06-07 18:40:29,6.22,5.63,20.18,100.00,1041566,28,20036,-75
2021-06-07 18:41:02,6.60,5.05,20.19,100.00,1041133,28,20459,-75
2021-06-07 18:41:33,7.22,5.40,20.13,100.00,1036223,28,20037,-73
2021-06-07 18:42:03,6.80,5.30,20.11,100.00,1029746,28,20113,-75
2021-06-07 18:42:36,7.18,5.10,20.10,100.00,1033767,28,20057,-75
2021-06-07 18:43:11,6.95,6.25,20.05,100.00,1033618,28,20022,-75
2021-06-07 18:43:42,5.65,4.90,20.00,100.00,1033064,28,20376,-75
2021-06-07 18:44:16,5.63,4.97,19.97,100.00,1032924,28,20077,-75
2021-06-07 18:44:49,5.57,4.90,19.90,100.00,1031248,28,20109,-75
2021-06-07 18:45:20,5.90,4.70,19.92,100.00,1034241,28,20022,-75
2021-06-07 18:45:51,5.63,4.85,19.90,100.00,1032929,28,20358,-75
2021-06-07 18:46:23,6.50,5.43,19.85,100.00,1033467,28,20069,-75
2021-06-07 18:46:56,6.15,5.55,19.90,100.00,1037888,28,20119,-75
2021-06-07 18:47:31,7.38,5.25,19.91,100.00,1037809,28,20526,-75
2021-06-07 18:48:07,5.90,5.30,19.88,100.00,1036947,28,20017,-75
2021-06-07 18:48:40,6.18,5.05,19.85,100.00,1037128,28,20096,-75
2021-06-07 18:49:10,7.60,5.35,19.85,100.00,1032964,28,20050,-75
2021-06-07 18:49:41,8.20,5.50,19.83,100.00,1036643,28,20026,-75
2021-06-07 18:50:14,5.82,4.78,19.79,100.00,1036953,28,20025,-76
2021-06-07 18:50:50,5.60,4.15,19.77,100.00,1036587,28,20494,-76
2021-06-07 18:51:20,4.43,3.83,19.72,100.00,1035344,28,20018,-75
2021-06-07 18:51:52,8.27,4.07,19.69,100.00,1041251,28,20041,-76
2021-06-07 18:52:23,8.20,4.30,19.63,100.00,1042221,28,20024,-76
2021-06-07 18:52:55,8.93,4.47,19.58,100.00,1043670,28,20032,-75
2021-06-07 18:53:28,5.60,4.07,19.58,100.00,1039784,28,20014,-75
2021-06-07 18:54:01,6.18,4.30,19.55,100.00,1039604,28,20444,-76
2021-06-07 18:54:35,5.40,4.05,19.54,100.00,1040431,28,20033,-75
2021-06-07 18:55:09,4.93,3.58,19.44,100.00,1043590,28,20336,-75
2021-06-07 18:55:44,4.13,3.72,19.39,100.00,1039591,28,20022,-76
2021-06-07 18:56:15,5.50,3.72,19.36,100.00,1031536,28,20019,-75
2021-06-07 18:56:48,5.53,3.90,19.30,100.00,1031610,28,20050,-76
2021-06-07 18:57:21,4.70,4.07,19.32,100.00,1035386,28,20117,-75
2021-06-07 18:57:52,4.55,3.72,19.36,100.00,1038453,28,20018,-76
2021-06-07 18:58:26,4.18,3.50,19.31,100.00,1035756,28,20026,-75
2021-06-07 18:58:56,5.70,4.10,19.22,100.00,1029056,29,20027,-75
2021-06-07 18:59:29,6.30,4.22,19.26,100.00,1030943,28,20042,-75
2021-06-07 18:59:59,4.97,3.53,19.25,100.00,1033519,28,20022,-74
2021-06-07 19:00:30,5.07,3.92,19.21,100.00,1037563,28,20042,-75
2021-06-07 19:01:03,4.97,3.50,19.17,100.00,1041178,28,20022,-75
2021-06-07 19:01:41,4.53,3.42,19.12,100.00,1045170,28,20044,-75
2021-06-07 19:02:11,5.80,3.60,19.17,100.00,1049021,28,20041,-75
2021-06-07 19:02:49,5.32,4.10,19.08,100.00,1045081,28,20037,-74
2021-06-07 19:03:19,5.63,3.63,19.07,100.00,1037488,28,20018,-75
2021-06-07 19:03:50,5.13,4.03,19.07,100.00,1034129,28,20018,-75
2021-06-07 19:04:20,6.35,4.03,19.03,100.00,1029996,28,20030,-75
2021-06-07 19:04:53,4.60,3.63,19.01,100.00,1028950,28,20070,-75
2021-06-07 19:05:23,5.22,3.70,19.02,100.00,1033444,28,20019,-75
2021-06-07 19:05:57,4.65,3.80,18.99,100.00,1037350,28,20010,-75
2021-06-07 19:06:28,5.35,3.67,18.91,100.00,1037765,28,20033,-75
2021-06-07 19:06:58,5.93,4.60,18.92,100.00,1041157,28,20021,-75
2021-06-07 19:07:32,4.05,3.25,18.90,100.00,1041060,28,20030,-75
2021-06-07 19:08:02,6.32,4.30,18.89,100.00,1033404,28,20022,-75
2021-06-07 19:08:35,4.75,3.80,18.89,100.00,1038683,28,20355,-75
2021-06-07 19:09:07,4.47,4.07,18.88,100.00,1036849,28,20105,-75
2021-06-07 19:09:38,6.30,3.90,18.84,100.00,1037099,28,20022,-75
2021-06-07 19:10:14,6.13,4.32,18.88,100.00,1032707,28,20018,-75
2021-06-07 19:10:52,5.90,4.05,18.86,100.00,1034954,28,20053,-75
2021-06-07 19:11:26,5.45,4.63,18.84,100.00,1036896,28,20081,-75
2021-06-07 19:11:57,4.30,3.90,18.83,100.00,1035095,28,20030,-75
2021-06-07 19:12:31,4.70,4.20,18.79,100.00,1032689,28,20038,-75
2021-06-07 19:13:09,6.95,4.05,18.76,100.00,1029747,28,20106,-75
2021-06-07 19:13:41,5.85,4.63,18.75,100.00,1028826,28,20109,-76
2021-06-07 19:14:20,5.22,4.32,18.75,100.00,1030697,28,20042,-76
2021-06-07 19:14:54,4.82,4.10,18.72,100.00,1035671,28,20048,-76
2021-06-07 19:15:24,5.55,4.30,18.71,100.00,1039555,28,20018,-76
2021-06-07 19:15:59,4.40,4.00,18.75,100.00,1040917,28,20022,-75
2021-06-07 19:16:34,5.30,4.28,18.71,100.00,1040880,28,20471,-75
2021-06-07 19:17:05,7.47,4.47,18.70,100.00,1034118,28,20338,-75
2021-06-07 19:17:38,6.22,4.68,18.64,100.00,1036737,28,20028,-75
2021-06-07 19:18:08,6.00,4.53,18.64,100.00,1032787,28,20376,-75
2021-06-07 19:18:39,5.72,4.38,18.65,100.00,1033508,28,20023,-75
2021-06-07 19:19:09,4.43,4.00,18.64,100.00,1037317,28,20026,-76
2021-06-07 19:19:40,6.45,4.88,18.60,100.00,1040962,28,20021,-75
2021-06-07 19:20:11,6.35,4.30,18.63,100.00,1040905,28,20025,-75
2021-06-07 19:20:41,5.93,4.68,18.59,100.00,1040929,28,20035,-76
2021-06-07 19:21:14,6.88,4.53,18.56,100.00,1036858,28,20014,-75
2021-06-07 19:21:47,5.53,4.72,18.54,100.00,1036927,28,20029,-76
2021-06-07 19:22:20,5.68,4.47,18.53,100.00,1032714,28,20081,-76
2021-06-07 19:22:50,6.80,4.57,18.56,100.00,1029666,28,20023,-75
2021-06-07 19:23:21,6.75,4.47,18.56,100.00,1032755,28,20495,-75
2021-06-07 19:23:55,6.28,3.90,18.54,100.00,1028775,28,20023,-75
2021-06-07 19:24:26,4.95,4.38,18.53,100.00,1029267,28,20023,-76
2021-06-07 19:24:58,5.22,4.43,18.47,100.00,1029770,28,20014,-76
2021-06-07 19:25:31,7.45,4.55,18.44,100.00,1037677,28,20041,-75
2021-06-07 19:26:04,8.10,4.68,18.44,100.00,1040880,28,20071,-75
2021-06-07 19:26:37,6.07,4.63,18.46,100.00,1037881,28,20363,-75
2021-06-07 19:27:10,4.80,4.25,18.46,100.00,1032735,28,20092,-75
2021-06-07 19:27:43,5.57,4.88,18.47,100.00,1032757,28,20161,-75
2021-06-07 19:28:15,5.25,4.32,18.48,100.00,1029781,28,20054,-75
2021-06-07 19:28:46,6.72,5.00,18.40,100.00,1031049,28,20030,-75
2021-06-07 19:29:19,5.93,4.82,18.45,100.00,1036774,28,20431,-75
2021-06-07 19:29:51,7.32,5.07,18.45,100.00,1037453,28,20022,-75
2021-06-07 19:30:22,5.95,5.18,18.45,100.00,1037059,28,20022,-76
2021-06-07 19:30:53,7.80,5.07,18.45,100.00,1036670,28,20018,-75
2021-06-07 19:31:24,6.22,5.18,18.44,100.00,1036854,28,20030,-76
2021-06-07 19:31:56,6.18,5.43,18.41,100.00,1037227,28,20314,-76
2021-06-07 19:32:27,5.65,4.97,18.39,100.00,1040966,28,20101,-75
2021-06-07 19:33:00,7.53,4.95,18.38,100.00,1040828,28,20430,-75
2021-06-07 19:33:31,6.22,5.05,18.35,100.00,1040924,28,20083,-75
2021-06-07 19:34:01,6.18,4.85,18.36,100.00,1036698,28,20448,-75
2021-06-07 19:34:32,5.78,5.15,18.33,100.00,1037436,28,20381,-75
2021-06-07 19:35:04,5.70,5.10,18.37,100.00,1032582,28,20513,-74
2021-06-07 19:35:36,6.00,5.20,18.32,100.00,1032990,28,20023,-75
2021-06-07 19:36:07,6.20,5.30,18.25,100.00,1032755,28,20088,-74
2021-06-07 19:36:38,7.13,5.28,18.28,100.00,1029937,28,20057,-74
2021-06-07 19:37:10,6.00,4.88,18.25,100.00,1036731,28,20014,-74
2021-06-07 19:37:48,7.05,5.68,18.25,100.00,1032855,28,20026,-75
2021-06-07 19:38:19,6.57,5.43,18.27,100.00,1024684,28,20446,-75
2021-06-07 19:38:49,6.43,5.60,18.27,100.00,1025754,28,20107,-74
2021-06-07 19:39:20,9.88,6.13,18.26,100.00,1029714,28,20085,-75
2021-06-07 19:39:53,6.55,5.50,18.28,100.00,1025770,28,20059,-75
2021-06-07 19:40:24,7.25,5.60,18.25,100.00,1036804,28,20076,-74
2021-06-07 19:40:54,6.45,5.85,18.20,100.00,1032749,28,20026,-74
2021-06-07 19:41:27,9.10,5.25,18.19,100.00,1029603,28,20030,-74
2021-06-07 19:42:00,6.30,5.32,18.25,100.00,1036812,28,20007,-74
2021-06-07 19:42:33,6.65,5.53,18.21,100.00,1037487,28,20017,-74
2021-06-07 19:43:04,7.60,5.22,18.21,100.00,1037931,28,20508,-74
2021-06-07 19:43:36,8.10,5.10,18.17,100.00,1036790,28,20079,-75
2021-06-07 19:44:07,7.10,5.13,18.17,100.00,1032668,28,20047,-74
2021-06-07 19:44:41,6.45,4.78,18.19,100.00,1033185,28,20364,-74
2021-06-07 19:45:13,6.32,5.22,18.19,100.00,1033544,28,20026,-75
2021-06-07 19:45:44,6.43,5.38,18.22,100.00,1033765,28,20026,-74
2021-06-07 19:46:17,6.55,5.35,18.20,100.00,1036791,28,20029,-74
2021-06-07 19:46:47,6.40,5.60,18.17,100.00,1036727,28,20129,-74
2021-06-07 19:47:20,6.47,4.95,18.16,100.00,1032718,28,20447,-74
2021-06-07 19:47:55,7.20,5.55,18.12,100.00,1028526,28,20093,-74
2021-06-07 19:48:33,7.22,4.65,18.15,100.00,1024646,29,20058,-74
2021-06-07 19:49:05,6.90,6.18,18.13,100.00,1028604,28,20019,-74
2021-06-07 19:49:38,7.93,6.30,18.08,100.00,1028635,28,20058,-74
2021-06-07 19:50:08,6.55,5.57,18.12,100.00,1034893,28,20019,-74
2021-06-07 19:50:39,6.15,5.55,18.09,100.00,1033918,28,20548,-74
2021-06-07 19:51:09,5.90,5.30,18.06,100.00,1033076,28,20392,-75
2021-06-07 19:51:40,6.32,5.72,18.05,100.00,1032612,28,20437,-74
2021-06-07 19:52:14,8.90,6.10,18.02,100.00,1028711,28,20015,-74
2021-06-07 19:52:46,6.38,5.68,18.04,100.00,1033157,28,20099,-74
2021-06-07 19:53:19,6.43,5.60,17.91,100.00,1029456,28,20053,-74
2021-06-07 19:53:49,6.88,5.45,17.99,100.00,1029512,28,20027,-75
2021-06-07 19:54:21,6.55,5.88,18.01,100.00,1032689,28,20575,-74
2021-06-07 19:54:56,12.23,6.22,17.99,100.00,1030123,28,20030,-75
2021-06-07 19:55:42,6.95,5.82,17.98,100.00,1033450,28,20074,-75
2021-06-07 19:56:14,6.85,5.55,17.99,100.00,1036766,28,20021,-74
2021-06-07 19:56:45,7.15,6.43,17.92,100.00,1035640,28,20026,-75
2021-06-07 19:57:18,11.10,5.43,18.00,100.00,1035088,28,20023,-75
2021-06-07 19:57:51,6.20,5.22,17.98,100.00,1032662,28,20034,-75
2021-06-07 19:58:28,5.97,5.38,17.97,100.00,1032481,28,20105,-75
2021-06-07 19:59:00,5.78,5.15,17.93,100.00,1030143,28,20090,-75
2021-06-07 19:59:33,6.45,5.47,17.89,100.00,1033152,28,20026,-75
2021-06-07 20:00:05,6.60,5.47,17.86,100.00,1034050,28,20026,-75
2021-06-07 20:00:39,7.10,5.60,17.84,100.00,1033510,28,20065,-75
2021-06-07 20:01:14,5.93,5.28,17.84,100.00,1032587,28,20097,-74
2021-06-07 20:01:50,6.82,6.13,17.81,100.00,1033951,28,20448,-75
2021-06-07 20:02:20,5.85,5.25,17.83,100.00,1034415,28,20217,-74
2021-06-07 20:02:55,6.57,5.88,17.82,100.00,1038118,28,20109,-74
2021-06-07 20:03:34,5.80,5.13,17.83,100.00,1036642,28,20018,-75
2021-06-07 20:04:05,8.00,5.60,17.86,100.00,1030418,28,20102,-75
2021-06-07 20:04:35,6.05,5.20,17.87,100.00,1028563,28,20018,-75
2021-06-07 20:05:06,5.88,5.28,17.86,100.00,1028504,28,20015,-75
2021-06-07 20:05:37,6.90,5.60,17.84,100.00,1032685,28,20074,-76
2021-06-07 20:06:09,6.25,5.65,17.85,100.00,1036720,28,20352,-75
2021-06-07 20:06:40,6.70,5.30,17.80,100.00,1037026,28,20096,-75
2021-06-07 20:07:11,5.68,4.63,17.82,100.00,1036714,28,20014,-74
2021-06-07 20:07:44,6.95,5.57,17.80,100.00,1036621,28,20037,-75
2021-06-07 20:08:14,6.32,5.38,17.79,100.00,1032703,28,20460,-75
2021-06-07 20:08:47,7.03,4.82,17.77,100.00,1036422,28,20072,-74
2021-06-07 20:09:22,6.28,4.88,17.76,100.00,1041393,28,20096,-75
2021-06-07 20:09:54,5.75,5.13,17.76,100.00,1040605,28,20025,-75
2021-06-07 20:10:25,5.65,5.05,17.78,100.00,1036435,28,20368,-74
2021-06-07 20:10:56,6.38,4.53,17.76,100.00,1036627,28,20025,-74
2021-06-07 20:11:29,6.75,4.88,17.79,100.00,1032984,28,20429,-74
2021-06-07 20:12:02,7.43,5.47,17.79,100.00,1037084,28,20444,-75
2021-06-07 20:12:32,5.25,4.70,17.78,100.00,1040596,28,20087,-75
2021-06-07 20:13:06,5.55,4.63,17.79,100.00,1033278,28,20092,-75
2021-06-07 20:13:41,7.65,5.40,17.81,100.00,1036713,28,20096,-74
2021-06-07 20:14:12,5.38,4.40,17.79,100.00,1032621,28,20026,-74
2021-06-07 20:14:42,7.10,5.22,17.80,100.00,1034888,28,20441,-74
2021-06-07 20:15:14,5.28,4.53,17.79,100.00,1036543,28,20057,-74
2021-06-07 20:15:45,7.47,5.05,17.80,100.00,1037606,28,20014,-74
2021-06-07 20:16:20,7.15,5.10,17.78,100.00,1036553,28,20096,-75
2021-06-07 20:16:53,8.77,5.43,17.78,100.00,1029481,28,20011,-74
2021-06-07 20:17:23,5.00,4.15,17.77,100.00,1032589,28,20022,-74
2021-06-07 20:17:54,4.60,4.13,17.78,100.00,1033538,28,20030,-74
2021-06-07 20:18:24,5.97,4.93,17.78,100.00,1032904,28,20368,-75
2021-06-07 20:18:55,6.05,4.85,17.75,100.00,1036958,28,20032,-75
2021-06-07 20:19:30,7.72,4.72,17.76,100.00,1036513,28,20026,-75
2021-06-07 20:20:01,5.65,4.63,17.77,100.00,1033455,28,20105,-74
2021-06-07 20:20:32,5.13,4.40,17.77,100.00,1036627,28,20041,-75
2021-06-07 20:21:04,4.95,4.45,17.77,100.00,1033463,28,20097,-75
2021-06-07 20:21:37,5.95,4.75,17.74,100.00,1032452,28,20072,-75
2021-06-07 20:22:10,6.00,4.40,17.74,100.00,1028596,28,20019,-75
2021-06-07 20:22:40,4.63,4.13,17.73,100.00,1032280,28,20032,-74
2021-06-07 20:23:13,7.45,4.63,17.67,100.00,1030050,28,20030,-76
2021-06-07 20:23:44,5.20,4.10,17.71,100.00,1033122,28,20041,-75
2021-06-07 20:24:14,5.18,4.68,17.69,100.00,1036205,28,20033,-74
2021-06-07 20:24:48,6.15,5.25,17.68,100.00,1032480,28,20498,-74
2021-06-07 20:25:21,7.38,5.07,17.66,100.00,1032906,28,20369,-75
2021-06-07 20:25:56,4.88,4.32,17.65,100.00,1036100,28,20022,-74
2021-06-07 20:26:29,5.40,4.63,17.62,100.00,1036273,28,20112,-75
2021-06-07 20:27:04,5.40,4.80,17.48,100.00,1033832,28,20088,-75
2021-06-07 20:27:34,5.90,4.78,17.57,100.00,1037797,28,20096,-75
2021-06-07 20:28:07,7.38,5.13,17.56,100.00,1040131,28,20102,-76
2021-06-07 20:28:40,6.55,4.88,17.50,100.00,1036674,28,20022,-75
2021-06-07 20:29:13,6.30,4.95,17.51,100.00,1037213,28,20021,-76
2021-06-07 20:29:45,6.43,4.82,17.50,100.00,1036574,28,20104,-75
2021-06-07 20:30:19,5.75,4.70,17.44,100.00,1033757,28,20022,-75
2021-06-07 20:30:50,6.50,4.97,17.45,100.00,1032377,28,20092,-76
2021-06-07 20:31:20,5.40,4.90,17.45,100.00,1029152,28,20446,-75
2021-06-07 20:31:51,5.35,4.63,17.43,100.00,1032930,28,20026,-74
2021-06-07 20:32:21,7.78,5.20,17.39,100.00,1036672,28,20017,-74
2021-06-07 20:32:52,5.97,5.15,17.35,100.00,1040732,28,20124,-74
2021-06-07 20:33:27,6.30,5.10,17.34,100.00,1036549,28,20024,-75
2021-06-07 20:34:00,8.10,4.35,17.36,100.00,1036585,28,20076,-75
2021-06-07 20:34:31,5.90,5.30,17.33,100.00,1032524,28,20042,-75
2021-06-07 20:35:01,6.45,5.25,17.34,100.00,1034803,28,20448,-75
2021-06-07 20:35:34,7.13,5.55,17.34,100.00,1036473,28,20103,-75
2021-06-07 20:36:05,6.97,5.18,17.36,100.00,1028839,28,20035,-75
2021-06-07 20:36:35,5.70,5.10,17.34,100.00,1024394,29,20067,-75
2021-06-07 20:37:08,5.82,5.25,17.33,100.00,1028598,28,20424,-75
2021-06-07 20:37:39,6.35,5.68,17.24,100.00,1028786,28,20026,-74
2021-06-07 20:38:12,7.20,5.18,17.25,100.00,1029482,28,20110,-75
2021-06-07 20:38:49,7.80,5.40,17.27,100.00,1036561,28,20463,-75
2021-06-07 20:39:19,9.82,5.70,17.25,100.00,1037879,28,20026,-75
2021-06-07 20:39:50,9.40,6.00,17.23,100.00,1040635,28,20040,-74
2021-06-07 20:40:25,6.63,5.93,17.23,100.00,1036514,28,20048,-75
2021-06-07 20:40:58,7.00,6.30,17.24,100.00,1029534,28,20386,-75
2021-06-07 20:41:34,7.72,6.28,17.27,100.00,1032496,28,20030,-74
2021-06-07 20:42:04,7.55,6.85,17.26,100.00,1034202,28,20014,-75
2021-06-07 20:42:37,6.32,5.72,17.24,100.00,1039177,28,20026,-75
2021-06-07 20:43:13,7.32,6.53,17.27,100.00,1039504,28,20048,-75
2021-06-07 20:43:44,8.68,6.43,17.29,100.00,1032440,28,20058,-75
2021-06-07 20:44:18,9.70,6.60,17.32,100.00,1024434,29,20102,-75
2021-06-07 20:44:51,8.10,6.18,17.28,100.00,1027265,28,20042,-75
2021-06-07 20:45:22,7.38,5.97,17.26,100.00,1029289,28,20023,-75
2021-06-07 20:45:55,8.45,6.32,17.26,100.00,1034463,28,20026,-75
2021-06-07 20:46:30,8.70,6.13,17.26,100.00,1036431,28,20032,-75
2021-06-07 20:47:01,9.70,6.78,17.25,100.00,1037756,28,20085,-75
2021-06-07 20:47:32,7.47,6.68,17.24,100.00,1040625,28,20072,-75
2021-06-07 20:48:03,10.75,6.97,17.23,100.00,1040959,28,20025,-75
2021-06-07 20:48:33,7.25,6.55,17.23,100.00,1040618,28,20120,-75
2021-06-07 20:49:06,10.68,6.70,17.21,100.00,1036459,28,20022,-75
2021-06-07 20:49:36,7.60,6.43,17.21,100.00,1036377,28,20028,-75
2021-06-07 20:50:11,8.63,6.50,17.18,100.00,1032879,28,20105,-75
2021-06-07 20:50:43,8.82,6.80,17.20,100.00,1036009,28,20022,-75
2021-06-07 20:51:18,7.55,6.82,17.19,100.00,1032900,28,20030,-75
2021-06-07 20:51:51,10.50,6.97,17.18,100.00,1034874,28,20034,-74
2021-06-07 20:52:21,7.50,6.80,17.13,100.00,1033704,28,20096,-75
2021-06-07 20:52:55,7.75,7.03,17.15,100.00,1029240,28,20093,-75
2021-06-07 20:53:30,8.02,7.22,17.13,100.00,1033269,28,20380,-75
2021-06-07 20:54:02,9.10,7.57,17.11,100.00,1028325,28,20023,-75
2021-06-07 20:54:35,9.07,7.30,17.07,100.00,1031189,28,20023,-75
2021-06-07 20:55:07,9.25,7.07,17.09,100.00,1036481,28,20407,-75
2021-06-07 20:55:42,8.27,7.05,17.05,100.00,1030171,28,20033,-75
2021-06-07 20:56:17,8.13,7.32,17.05,100.00,1036427,28,20490,-75
2021-06-07 20:56:48,7.70,6.97,17.04,100.00,1032481,28,20050,-75
2021-06-07 20:57:21,8.35,7.45,17.04,100.00,1035214,28,20365,-75
2021-06-07 20:57:53,8.65,7.22,17.04,100.00,1040519,28,20112,-75
2021-06-07 20:58:24,9.15,7.90,17.07,100.00,1040491,28,20459,-75
2021-06-07 20:58:54,9.68,7.75,17.05,100.00,1040765,28,20025,-75
2021-06-07 20:59:33,8.20,7.07,17.05,100.00,1040739,28,20110,-75
2021-06-07 21:00:05,8.27,7.43,17.08,100.00,1036510,28,20087,-75
2021-06-07 21:00:35,8.90,7.43,17.10,100.00,1036181,28,20022,-75
2021-06-07 21:01:13,10.48,7.78,17.11,100.00,1032419,28,20029,-75
2021-06-07 21:01:44,8.95,7.47,17.09,100.00,1031833,28,20014,-75
2021-06-07 21:02:17,8.95,7.82,17.07,100.00,1036459,28,20026,-74
2021-06-07 21:02:52,9.88,7.68,17.07,100.00,1032408,28,20069,-75
2021-06-07 21:03:22,9.68,7.60,17.06,100.00,1031045,28,20082,-75
2021-06-07 21:03:53,8.82,7.25,17.13,100.00,1036528,28,20044,-75
2021-06-07 21:04:23,9.40,7.88,17.15,100.00,1037143,28,20042,-75
2021-06-07 21:04:59,9.68,7.63,17.13,100.00,1036488,28,20403,-75
2021-06-07 21:05:30,9.45,7.18,17.12,100.00,1036537,28,20510,-74
2021-06-07 21:06:00,10.63,7.55,17.12,100.00,1036502,28,20026,-75
2021-06-07 21:06:31,11.70,7.53,17.11,100.00,1037350,28,20444,-75
2021-06-07 21:07:05,7.63,6.90,17.03,100.00,1040550,28,20040,-75
2021-06-07 21:07:38,9.75,7.30,17.00,100.00,1040455,28,20032,-75
2021-06-07 21:08:08,11.57,8.00,17.05,100.00,1040524,28,20100,-75
2021-06-07 21:08:39,8.52,7.60,17.03,100.00,1036309,28,20025,-75
2021-06-07 21:09:11,8.93,8.02,17.04,100.00,1032726,28,20038,-75
2021-06-07 21:09:47,9.23,8.20,17.01,100.00,1036407,28,20025,-75
2021-06-07 21:10:17,11.30,8.57,16.99,100.00,1037327,28,20463,-74
2021-06-07 21:10:51,9.43,8.38,16.96,100.00,1041631,28,20108,-75
2021-06-07 21:11:22,9.73,8.73,16.95,100.00,1043214,28,20380,-75
2021-06-07 21:11:55,9.68,8.68,16.94,100.00,1040421,28,20010,-75
2021-06-07 21:12:25,11.65,8.48,16.92,100.00,1036383,28,20024,-75
2021-06-07 21:12:58,11.43,8.40,16.93,100.00,1036443,28,20033,-75
2021-06-07 21:13:28,11.23,8.85,16.91,100.00,1037189,28,20609,-75
2021-06-07 21:13:59,9.68,8.68,16.92,100.00,1041166,28,20021,-75
2021-06-07 21:14:29,10.35,9.25,16.97,100.00,1044153,28,20013,-74
2021-06-07 21:15:04,10.05,8.98,16.94,100.00,1040485,28,20367,-75
2021-06-07 21:15:35,12.57,9.35,16.94,100.00,1037179,28,20033,-75
2021-06-07 21:16:10,12.20,9.18,16.91,100.00,1036381,28,20014,-75
2021-06-07 21:16:43,10.15,9.13,16.90,100.00,1036458,28,20017,-75
2021-06-07 21:17:16,12.48,9.68,16.88,100.00,1029207,28,20011,-75
2021-06-07 21:17:49,10.48,8.82,16.84,100.00,1033809,28,20026,-75
2021-06-07 21:18:22,12.13,9.32,16.82,100.00,1036353,28,20449,-74
2021-06-07 21:18:54,11.52,9.93,16.79,100.00,1034246,28,20014,-74
2021-06-07 21:19:25,13.15,9.45,16.80,100.00,1036397,28,20421,-74
2021-06-07 21:19:58,10.10,8.98,16.78,100.00,1028234,28,20015,-74
2021-06-07 21:20:32,11.35,9.75,16.77,100.00,1029001,28,20357,-75
2021-06-07 21:21:02,10.90,9.73,16.78,100.00,1029203,28,20031,-74
2021-06-07 21:21:33,12.55,10.13,16.81,100.00,1034025,28,20456,-74
2021-06-07 21:22:04,12.45,9.80,16.84,100.00,1032306,28,20030,-75
2021-06-07 21:22:37,12.23,9.60,16.83,100.00,1032931,28,20372,-74
2021-06-07 21:23:07,13.13,10.48,16.81,100.00,1032303,28,20014,-74
2021-06-07 21:23:37,12.18,10.50,16.82,100.00,1029217,28,20015,-74
2021-06-07 21:24:10,12.55,10.70,16.82,100.00,1032348,28,20425,-75
2021-06-07 21:24:41,11.15,9.48,16.81,100.00,1028971,28,20019,-74
2021-06-07 21:25:12,12.75,10.25,16.80,100.00,1024806,28,20031,-75
2021-06-07 21:25:43,11.75,10.20,16.81,100.00,1028752,28,20194,-75
2021-06-07 21:26:13,11.45,9.68,16.79,100.00,1032844,28,20030,-74
2021-06-07 21:26:43,10.43,9.32,16.81,100.00,1036581,28,20014,-74
2021-06-07 21:27:14,11.05,9.30,16.80,100.00,1036422,28,20018,-74
2021-06-07 21:27:45,12.10,9.48,16.77,100.00,1036304,28,20017,-74
2021-06-07 21:28:15,10.70,9.60,16.80,100.00,1036415,28,20382,-74
2021-06-07 21:28:48,10.80,9.45,16.77,100.00,1036425,28,20022,-75
2021-06-07 21:29:19,10.80,9.15,16.75,100.00,1040511,28,20016,-74
2021-06-07 21:29:49,10.18,9.13,16.72,100.00,1040694,28,20010,-74
2021-06-07 21:30:21,12.70,10.40,16.72,100.00,1040663,28,20026,-75
2021-06-07 21:30:51,10.35,9.13,16.72,100.00,1040766,28,20013,-75
2021-06-07 21:31:22,10.50,9.05,16.72,100.00,1036400,28,20025,-74
2021-06-07 21:31:52,13.27,10.57,16.72,100.00,1032058,28,20076,-74
2021-06-07 21:32:23,10.43,9.32,16.74,100.00,1032363,28,20026,-74
2021-06-07 21:32:53,11.40,9.68,16.69,100.00,1032474,28,20030,-74
2021-06-07 21:33:24,11.45,9.88,16.72,100.00,1036366,28,20029,-74
2021-06-07 21:33:56,13.45,10.63,16.69,100.00,1036256,28,20068,-75
2021-06-07 21:34:34,11.05,9.95,16.67,100.00,1032306,28,20026,-75
2021-06-07 21:35:07,11.27,10.07,16.64,100.00,1032369,28,20498,-74
2021-06-07 21:35:38,10.95,9.88,16.61,100.00,1027629,28,20630,-74
2021-06-07 21:36:11,12.90,9.25,16.63,100.00,1030024,28,20022,-74
2021-06-07 21:36:41,11.45,10.18,16.64,100.00,1032298,28,20464,-74
2021-06-07 21:37:12,11.25,9.70,16.58,100.00,1029457,28,20023,-75
2021-06-07 21:37:44,11.15,10.05,16.64,100.00,1024493,28,20476,-74
2021-06-07 21:38:16,11.75,10.55,16.61,100.00,1024278,29,20822,-74
2021-06-07 21:38:53,12.55,10.52,16.59,100.00,1024868,28,20019,-74
2021-06-07 21:39:25,10.98,9.88,16.56,100.00,1032406,28,20387,-74
2021-06-07 21:39:58,17.08,10.60,16.58,100.00,1040501,28,20024,-74
2021-06-07 21:40:29,10.80,9.68,16.57,100.00,1040397,28,20056,-74
2021-06-07 21:41:00,12.27,10.98,16.56,100.00,1040353,28,20111,-74
2021-06-07 21:41:31,12.95,10.55,16.56,100.00,1032235,28,20068,-74
2021-06-07 21:42:01,13.18,9.93,16.57,100.00,1032356,28,20025,-74
2021-06-07 21:42:33,11.68,10.40,16.57,100.00,1036311,28,20058,-74
2021-06-07 21:43:06,11.25,10.07,16.58,100.00,1032805,28,20018,-74
2021-06-07 21:43:39,11.95,10.48,16.58,100.00,1036329,28,20021,-74
2021-06-07 21:44:09,11.70,10.10,16.54,100.00,1032180,28,20029,-74
2021-06-07 21:44:42,12.20,10.95,16.53,100.00,1032176,28,20060,-74
2021-06-07 21:45:17,11.63,10.40,16.53,100.00,1033396,28,20444,-74
2021-06-07 21:45:50,12.15,10.55,16.55,100.00,1033233,28,20014,-74
2021-06-07 21:46:21,11.60,10.40,16.57,100.00,1037569,28,20334,-75
2021-06-07 21:46:54,12.68,11.38,16.59,100.00,1040433,28,20068,-75
2021-06-07 21:47:26,11.60,10.40,16.54,100.00,1037079,28,20010,-75
2021-06-07 21:47:59,13.20,11.18,16.57,100.00,1040313,28,20031,-75
2021-06-07 21:48:35,13.18,11.35,16.56,100.00,1040450,28,20510,-74
2021-06-07 21:49:06,13.40,11.38,16.54,100.00,1040357,28,20109,-74
2021-06-07 21:49:37,12.38,10.88,16.55,100.00,1040335,28,20017,-75
2021-06-07 21:50:08,12.07,10.88,16.50,100.00,1036258,28,20018,-75
2021-06-07 21:50:38,12.43,11.07,16.50,100.00,1032336,28,20109,-74
2021-06-07 21:51:09,11.63,10.43,16.44,100.00,1028125,28,20452,-75
2021-06-07 21:51:42,12.55,11.25,16.48,100.00,1024339,28,20122,-75
2021-06-07 21:52:15,12.20,10.88,16.44,100.00,1028524,28,20023,-75
2021-06-07 21:52:48,12.98,11.57,16.42,100.00,1032121,28,20432,-74
2021-06-07 21:53:18,13.25,11.80,16.41,100.00,1029215,28,20084,-75
2021-06-07 21:53:51,11.85,10.70,16.40,100.00,1033198,28,20084,-75
2021-06-07 21:54:22,13.30,11.10,16.41,100.00,1037021,28,20086,-75
2021-06-07 21:54:52,14.20,11.43,16.39,100.00,1039942,28,20055,-75
2021-06-07 21:55:25,12.15,10.90,16.36,100.00,1032635,28,20451,-75
2021-06-07 21:55:58,12.02,10.73,16.40,100.00,1036678,28,20036,-75
2021-06-07 21:56:31,13.77,11.00,16.41,100.00,1036164,28,20022,-75
2021-06-07 21:57:01,12.48,11.27,16.38,100.00,1033236,28,20134,-75
2021-06-07 21:57:32,13.38,11.70,16.38,100.00,1032190,28,20037,-75
2021-06-07 21:58:02,12.90,11.60,16.37,100.00,1032571,28,20026,-75
2021-06-07 21:58:36,12.98,11.63,16.33,100.00,1036391,28,20026,-75
2021-06-07 21:59:06,13.57,12.13,16.32,100.00,1040751,28,20029,-75
2021-06-07 21:59:39,13.25,11.88,16.31,100.00,1036212,28,20104,-75
2021-06-07 22:00:13,12.15,11.02,16.29,100.00,1032207,28,20056,-75
2021-06-07 22:00:43,14.52,11.50,16.27,100.00,1032228,28,20022,-75
2021-06-07 22:01:16,12.88,11.57,16.21,100.00,1028115,28,20045,-75
2021-06-07 22:01:47,13.77,12.38,16.24,100.00,1032025,28,20466,-75
2021-06-07 22:02:21,12.68,11.43,16.23,100.00,1027905,28,20011,-75
2021-06-07 22:02:51,13.85,12.55,16.21,100.00,1033084,28,20022,-75
2021-06-07 22:03:22,12.68,11.38,16.22,100.00,1036172,28,20061,-75
2021-06-07 22:03:57,13.57,12.10,16.21,100.00,1036285,28,20030,-75
2021-06-07 22:04:30,13.00,11.68,16.22,100.00,1037003,28,20036,-75
2021-06-07 22:05:02,12.82,11.52,16.18,100.00,1032137,28,20029,-75
2021-06-07 22:05:35,14.38,11.75,16.16,100.00,1028200,28,20057,-75
2021-06-07 22:06:08,12.15,10.57,16.10,100.00,1025347,28,20031,-75
2021-06-07 22:06:41,13.48,11.20,16.10,100.00,1025110,28,20023,-75
2021-06-07 22:07:11,15.27,10.93,16.06,100.00,1024161,29,20027,-75
2021-06-07 22:07:44,14.23,11.20,16.07,100.00,1028166,28,20015,-75
2021-06-07 22:08:19,16.60,11.52,16.03,100.00,1024850,28,20049,-75
2021-06-07 22:08:53,12.55,10.93,16.10,100.00,1028223,28,20353,-75
2021-06-07 22:09:23,12.40,11.20,16.05,100.00,1028083,28,20022,-75
2021-06-07 22:09:54,15.95,12.10,16.03,100.00,1031085,28,20527,-75
2021-06-07 22:10:24,13.18,11.77,16.04,100.00,1037797,28,20036,-74
2021-06-07 22:10:55,13.55,11.50,16.01,100.00,1040278,28,20041,-75
2021-06-07 22:11:30,13.27,11.88,15.87,100.00,1032132,28,20069,-75
2021-06-07 22:12:00,13.13,11.32,15.98,100.00,1032101,28,20018,-75
2021-06-07 22:12:34,12.32,10.88,16.05,100.00,1024855,28,20094,-75
2021-06-07 22:13:04,14.88,11.52,16.02,100.00,1026383,28,20042,-75
2021-06-07 22:13:35,12.10,10.90,15.97,100.00,1032239,28,20065,-75
2021-06-07 22:14:10,12.38,11.07,16.00,100.00,1028181,28,20571,-75
2021-06-07 22:14:43,13.27,11.70,15.98,100.00,1032999,28,20026,-75
2021-06-07 22:15:13,12.57,11.27,16.00,100.00,1032219,28,20117,-75
2021-06-07 22:15:46,14.45,11.48,15.98,100.00,1029137,28,20026,-75
2021-06-07 22:16:16,12.55,11.23,16.00,100.00,1033220,28,20019,-75
2021-06-07 22:16:47,16.00,11.80,16.01,100.00,1028618,28,20348,-75
2021-06-07 22:17:20,11.77,10.57,15.98,100.00,1024068,28,20011,-75
2021-06-07 22:17:50,13.23,11.95,15.97,100.00,1024210,29,20098,-75
2021-06-07 22:18:21,12.65,11.07,15.98,100.00,1020550,29,20489,-75
2021-06-07 22:18:54,12.55,11.05,16.03,100.00,1024993,28,20019,-75
2021-06-07 22:19:24,15.45,10.70,16.07,100.00,1032572,28,20026,-75
2021-06-07 22:19:57,12.75,11.43,15.91,100.00,1036694,28,20096,-75
2021-06-07 22:20:30,12.77,10.88,16.03,100.00,1041125,28,20028,-75
2021-06-07 22:21:03,12.55,11.25,16.03,100.00,1040381,28,20022,-74
2021-06-07 22:21:36,12.50,11.25,16.01,100.00,1032362,28,20499,-75
2021-06-07 22:22:08,12.45,11.25,15.96,100.00,1032134,28,20451,-75
2021-06-07 22:22:41,13.93,12.52,15.95,100.00,1033320,28,20019,-75
2021-06-07 22:23:12,13.68,12.38,15.92,100.00,1037350,28,20332,-75
2021-06-07 22:23:45,13.30,11.52,15.91,100.00,1032193,28,20045,-75
2021-06-07 22:24:15,13.35,11.98,15.91,100.00,1020902,29,20036,-75
2021-06-07 22:24:48,12.95,11.65,15.88,100.00,1020097,29,20028,-75
2021-06-07 22:25:19,12.93,11.63,15.88,100.00,1024049,29,20106,-75
2021-06-07 22:25:51,13.32,11.93,15.82,100.00,1025272,28,20015,-76
2021-06-07 22:26:24,14.18,12.80,15.85,100.00,1032823,28,20015,-76
2021-06-07 22:26:57,14.85,13.43,15.82,100.00,1031217,28,20023,-76
2021-06-07 22:27:28,13.63,12.32,15.81,100.00,1025027,28,20023,-75
2021-06-07 22:28:01,13.82,12.40,15.80,100.00,1025645,28,20015,-75
2021-06-07 22:28:32,14.50,13.00,15.83,100.00,1029268,28,20023,-75
2021-06-07 22:29:02,12.63,11.38,15.77,100.00,1028805,28,20464,-75
2021-06-07 22:29:33,14.30,12.90,15.82,100.00,1024675,28,20477,-75
2021-06-07 22:30:05,13.75,12.50,15.80,100.00,1028411,28,20019,-75
2021-06-07 22:30:38,14.73,12.00,15.77,100.00,1032169,28,20022,-75
2021-06-07 22:31:11,14.35,12.90,15.75,100.00,1028028,28,20033,-75
2021-06-07 22:31:44,14.75,13.25,15.73,100.00,1028052,28,20023,-75
2021-06-07 22:32:17,15.57,12.43,15.71,100.00,1029112,28,20027,-75
2021-06-07 22:32:48,14.13,12.63,15.73,100.00,1026676,28,20424,-75
2021-06-07 22:33:18,14.63,13.13,15.67,100.00,1033045,28,20412,-75
2021-06-07 22:33:49,15.23,12.98,15.70,100.00,1032125,28,20026,-75
2021-06-07 22:34:19,13.63,12.23,15.67,100.00,1028191,28,20023,-75
2021-06-07 22:34:50,15.27,13.68,15.66,100.00,1032257,28,20026,-75
2021-06-07 22:35:25,15.90,14.27,15.63,100.00,1028166,28,20457,-74
2021-06-07 22:35:55,15.93,13.23,15.69,100.00,1029003,28,20070,-75
2021-06-07 22:36:26,14.52,13.07,15.62,100.00,1028082,28,20278,-75
2021-06-07 22:36:58,14.55,13.05,15.71,100.00,1029658,28,20556,-75
2021-06-07 22:37:31,13.32,11.88,15.71,100.00,1032677,28,20034,-75
2021-06-07 22:38:04,16.38,12.48,15.69,100.00,1035707,28,20481,-75
2021-06-07 22:38:38,13.45,11.90,15.68,100.00,1032182,28,20023,-75
2021-06-07 22:39:10,15.43,11.98,15.67,100.00,1033422,28,20029,-75
2021-06-07 22:39:41,14.52,13.02,15.69,100.00,1036342,28,20079,-75
2021-06-07 22:40:19,15.73,13.98,15.65,100.00,1037882,28,20414,-75
2021-06-07 22:40:50,14.32,12.82,15.62,100.00,1040251,28,20297,-75
2021-06-07 22:41:20,15.50,13.63,15.62,100.00,1036302,28,20018,-75
2021-06-07 22:41:51,14.13,12.73,15.60,100.00,1032216,28,20116,-75
2021-06-07 22:42:25,16.52,13.43,15.58,100.00,1032251,28,20022,-75
2021-06-07 22:42:58,14.45,12.80,15.60,100.00,1036754,28,20049,-75
2021-06-07 22:43:30,16.17,12.75,15.61,100.00,1029683,28,20034,-75
2021-06-07 22:44:05,13.82,12.35,15.57,100.00,1030415,28,20027,-74
2021-06-07 22:44:38,13.75,12.30,15.58,100.00,1030619,28,20114,-74
2021-06-07 22:45:14,14.70,13.27,15.56,100.00,1030624,28,20277,-75
2021-06-07 22:45:46,14.05,12.65,15.56,100.00,1028454,28,20030,-75
2021-06-07 22:46:17,16.70,14.35,15.55,100.00,1032834,28,20030,-75
2021-06-07 22:46:47,15.23,13.05,15.52,100.00,1036868,28,20359,-75
2021-06-07 22:47:18,14.82,13.32,15.49,100.00,1043083,28,20029,-74
2021-06-07 22:47:52,14.65,13.15,15.47,100.00,1042979,28,20033,-75
2021-06-07 22:48:22,15.48,13.15,15.45,100.00,1039901,28,20117,-75
2021-06-07 22:48:55,15.10,13.55,15.43,100.00,1040036,28,20021,-74
2021-06-07 22:49:25,15.57,13.80,15.41,100.00,1036578,28,20030,-74
2021-06-07 22:49:56,18.58,14.23,15.41,100.00,1036690,28,20069,-74
2021-06-07 22:50:29,14.75,13.15,15.40,100.00,1040459,28,20021,-74
2021-06-07 22:51:00,15.80,14.18,15.38,100.00,1040173,28,20505,-75
2021-06-07 22:51:32,15.00,13.50,15.46,100.00,1039554,28,20029,-74
2021-06-07 22:52:03,15.25,13.75,15.45,100.00,1039239,28,20052,-74
2021-06-07 22:52:33,15.80,14.13,15.45,100.00,1036774,28,20018,-75
2021-06-07 22:53:06,17.85,13.98,15.45,100.00,1035750,28,20031,-74
2021-06-07 22:53:37,14.80,13.30,15.43,100.00,1036257,28,20042,-74
2021-06-07 22:54:07,15.55,14.02,15.49,100.00,1029057,28,20023,-75
2021-06-07 22:54:43,15.40,13.85,15.49,100.00,1024082,29,20047,-74
2021-06-07 22:55:13,16.05,13.27,15.48,100.00,1024031,29,20015,-75
2021-06-07 22:55:46,15.32,13.80,15.42,100.00,1020134,29,20251,-75
2021-06-07 22:56:16,15.60,13.68,15.47,100.00,1020348,29,20031,-75
2021-06-07 22:56:47,15.65,14.00,15.45,100.00,1020581,29,20350,-75
2021-06-07 22:57:20,14.68,12.40,15.43,100.00,1025620,28,20019,-74
2021-06-07 22:57:50,13.80,11.63,15.45,100.00,1040219,28,20017,-75
2021-06-07 22:58:21,14.10,12.70,15.46,100.00,1040241,28,20351,-75
2021-06-07 22:58:52,14.13,12.70,15.45,100.00,1032170,28,20074,-74
2021-06-07 22:59:25,16.83,13.40,15.46,100.00,1028014,28,20097,-74
2021-06-07 22:59:55,14.15,12.07,15.48,100.00,1024508,28,20031,-75
2021-06-07 23:00:28,14.18,12.77,15.48,100.00,1024880,28,20015,-75
2021-06-07 23:00:58,16.27,13.52,15.47,100.00,1028621,28,20011,-74
2021-06-07 23:01:29,14.15,12.75,15.47,100.00,1032099,28,20018,-75
2021-06-07 23:01:59,14.25,12.55,15.47,100.00,1032408,28,20448,-75
2021-06-07 23:02:30,14.25,12.85,15.47,100.00,1036179,28,20061,-75
2021-06-07 23:03:00,14.50,13.00,15.48,100.00,1036059,28,20344,-75
2021-06-07 23:03:36,15.50,13.88,15.46,100.00,1032110,28,20018,-74
2021-06-07 23:04:15,17.67,14.25,15.45,100.00,1027992,28,20023,-75
2021-06-07 23:04:48,13.45,12.05,15.43,100.00,1024044,28,20011,-75
2021-06-07 23:05:18,13.45,12.07,15.44,100.00,1024456,28,20106,-74
2021-06-07 23:05:49,14.95,13.40,15.42,100.00,1031134,28,20019,-75
2021-06-07 23:06:22,13.13,11.82,15.42,100.00,1032337,28,20026,-75
2021-06-07 23:06:56,14.45,12.30,15.43,100.00,1028421,28,20061,-74
2021-06-07 23:07:26,13.80,11.68,15.45,100.00,1032039,28,20526,-74
2021-06-07 23:08:04,14.27,12.27,15.45,100.00,1028853,28,20022,-74
2021-06-07 23:08:34,14.68,11.75,15.46,100.00,1034882,28,20030,-75
2021-06-07 23:09:05,15.73,11.95,15.46,100.00,1032027,28,20060,-75
2021-06-07 23:09:38,14.23,12.75,15.46,100.00,1028983,28,20126,-75
2021-06-07 23:10:16,14.68,13.18,15.41,100.00,1027956,28,20022,-74
2021-06-07 23:10:46,15.52,13.15,15.46,100.00,1029503,28,20030,-75
2021-06-07 23:11:19,14.68,13.20,15.45,100.00,1033357,28,20030,-75
2021-06-07 23:11:54,15.38,13.10,15.42,100.00,1033395,28,20026,-74
2021-06-07 23:12:27,13.77,12.40,15.37,100.00,1031938,28,20048,-74
2021-06-07 23:13:00,14.45,12.93,15.43,100.00,1033402,28,20038,-74
2021-06-07 23:13:31,18.50,13.38,15.44,100.00,1037399,28,20096,-75
2021-06-07 23:14:01,14.85,13.35,15.40,100.00,1032743,28,20096,-74
2021-06-07 23:14:36,15.00,13.50,15.38,100.00,1036731,28,20353,-75
2021-06-07 23:15:10,14.18,12.68,15.43,100.00,1032805,28,20018,-74
2021-06-07 23:15:43,13.68,12.27,15.41,100.00,1034966,28,20026,-75
2021-06-07 23:16:16,15.45,13.27,15.42,100.00,1036707,28,20614,-74
2021-06-07 23:16:46,15.40,13.57,15.42,100.00,1033968,28,20772,-74
2021-06-07 23:17:17,16.92,13.05,15.43,100.00,1036791,28,20260,-75
2021-06-07 23:17:49,18.10,13.02,15.41,100.00,1036798,28,20477,-75
2021-06-07 23:18:23,14.38,12.88,15.40,100.00,1033037,28,20336,-75
2021-06-07 23:19:00,14.90,13.40,15.39,100.00,1029496,28,20325,-75
2021-06-07 23:19:31,14.02,12.35,15.36,100.00,1032779,28,20030,-75
2021-06-07 23:20:01,15.23,13.63,15.36,100.00,1030028,28,20270,-75
2021-06-07 23:20:32,13.73,12.32,15.36,100.00,1035688,28,20049,-74
2021-06-07 23:21:04,13.52,12.13,15.35,100.00,1040893,28,20083,-75
2021-06-07 23:21:35,14.60,13.13,15.34,100.00,1037193,28,20429,-75
2021-06-07 23:22:05,15.27,13.15,15.34,100.00,1040936,28,20052,-75
2021-06-07 23:22:39,16.05,13.38,15.35,100.00,1040909,28,20477,-75
2021-06-07 23:23:09,15.55,13.77,15.32,100.00,1037554,28,20105,-75
2021-06-07 23:23:42,14.55,13.00,15.31,100.00,1036764,28,20347,-75
2021-06-07 23:24:16,14.85,12.80,15.27,100.00,1032680,28,20486,-74
2021-06-07 23:24:46,14.90,13.30,15.21,100.00,1029579,28,20026,-75
2021-06-07 23:25:21,15.27,13.73,15.31,100.00,1029401,28,20018,-75
2021-06-07 23:25:52,15.55,13.98,15.30,100.00,1034148,28,20477,-74
2021-06-07 23:26:22,15.23,13.63,15.31,100.00,1033190,28,20085,-74
2021-06-07 23:26:53,18.98,13.48,15.29,100.00,1033328,28,20466,-74
2021-06-07 23:27:26,14.75,13.25,15.26,100.00,1036720,28,20021,-75
2021-06-07 23:28:01,15.27,13.68,15.26,100.00,1033149,28,20014,-74
2021-06-07 23:28:35,14.40,12.90,15.26,100.00,1033677,28,20026,-74
2021-06-07 23:29:08,14.75,13.25,15.24,100.00,1032613,28,20026,-74
2021-06-07 23:29:38,17.17,13.85,15.20,100.00,1030038,28,20023,-74
2021-06-07 23:30:09,14.68,12.88,15.24,100.00,1032657,28,20257,-74
2021-06-07 23:30:42,15.00,13.57,15.23,100.00,1029086,28,20444,-74
2021-06-07 23:31:15,16.80,13.45,15.21,100.00,1033645,28,20109,-74
2021-06-07 23:31:48,17.17,13.60,15.21,100.00,1036774,28,20109,-74
2021-06-07 23:32:18,15.70,12.73,15.23,100.00,1033579,28,20018,-74
2021-06-07 23:32:54,15.85,13.23,15.25,100.00,1036750,28,20013,-75
2021-06-07 23:33:24,15.05,13.45,15.21,100.00,1032676,28,20023,-74
2021-06-07 23:33:55,18.15,14.68,15.20,100.00,1026060,28,20279,-75
2021-06-07 23:34:28,15.90,14.23,15.25,100.00,1032705,28,20446,-74
2021-06-07 23:34:58,16.48,14.65,15.20,100.00,1033361,28,20093,-75
2021-06-07 23:35:29,17.40,15.23,15.19,100.00,1037217,28,20713,-74
2021-06-07 23:36:02,15.60,14.00,15.23,100.00,1036768,28,20180,-75
2021-06-07 23:36:32,15.27,13.77,15.22,100.00,1032643,28,20048,-75
2021-06-07 23:37:06,15.93,14.23,15.24,100.00,1032684,28,20730,-75
2021-06-07 23:37:36,16.23,14.05,15.22,100.00,1033426,28,20018,-75
2021-06-07 23:38:07,16.38,14.63,15.22,100.00,1037228,28,20264,-75
2021-06-07 23:38:37,16.50,14.85,15.19,100.00,1040707,28,20033,-75
2021-06-07 23:39:10,17.20,15.40,15.19,100.00,1040810,28,20021,-75
2021-06-07 23:39:40,17.13,13.02,15.18,100.00,1032533,28,20018,-75
2021-06-07 23:40:11,15.02,13.35,15.19,100.00,1025042,28,20011,-75
2021-06-07 23:40:42,15.23,13.63,15.22,100.00,1028558,28,20011,-75
2021-06-07 23:41:12,15.05,13.52,15.22,100.00,1024977,28,20035,-75
2021-06-07 23:41:45,17.02,14.43,15.19,100.00,1024776,28,20107,-75
2021-06-07 23:42:18,16.10,13.68,15.20,100.00,1029094,28,20022,-75
2021-06-07 23:42:48,16.15,14.35,15.22,100.00,1033391,28,20367,-75
2021-06-07 23:43:19,17.00,14.15,15.22,100.00,1037499,28,20322,-74
2021-06-07 23:43:52,16.35,13.90,15.20,100.00,1041081,28,20553,-75
2021-06-07 23:44:23,14.38,12.93,15.16,100.00,1036621,28,20018,-75
2021-06-07 23:44:56,15.60,14.10,15.19,100.00,1036709,28,20034,-74
2021-06-07 23:45:29,17.73,13.80,15.16,100.00,1032549,28,20462,-74
2021-06-07 23:46:03,14.43,12.93,15.17,100.00,1025987,28,20539,-75
2021-06-07 23:46:33,17.20,13.77,15.16,100.00,1028586,28,20786,-74
2021-06-07 23:47:04,15.00,13.40,15.18,100.00,1026616,28,20118,-74
2021-06-07 23:47:35,17.00,12.73,15.23,100.00,1025356,28,20115,-75
2021-06-07 23:48:06,14.95,13.45,15.24,100.00,1028563,28,20368,-75
2021-06-07 23:48:37,15.15,13.55,15.24,100.00,1020851,29,20023,-74
2021-06-07 23:49:12,15.73,13.95,15.22,100.00,1025122,28,20262,-75
2021-06-07 23:49:43,15.43,13.93,15.23,100.00,1033441,28,20460,-74
2021-06-07 23:50:16,16.05,14.48,15.11,100.00,1037525,28,20025,-75
2021-06-07 23:50:46,15.13,12.48,15.23,100.00,1033705,28,20595,-75
2021-06-07 23:51:16,14.70,13.20,15.17,100.00,1036592,28,20029,-75
2021-06-07 23:51:48,14.45,12.98,15.21,100.00,1032569,28,20317,-74
2021-06-07 23:52:18,15.25,13.75,15.17,100.00,1028899,28,20015,-75
2021-06-07 23:52:54,15.55,13.95,15.15,100.00,1028519,28,20448,-74
2021-06-07 23:53:24,16.00,14.20,15.15,100.00,1029485,28,20519,-75
2021-06-07 23:54:00,15.73,14.15,15.14,100.00,1033358,28,20026,-75
2021-06-07 23:54:35,16.13,14.52,15.20,100.00,1034198,28,20102,-74
2021-06-07 23:55:06,14.55,13.00,15.19,100.00,1028540,28,20277,-75
2021-06-07 23:55:36,15.35,13.70,15.19,100.00,1030023,28,20937,-75
2021-06-07 23:56:12,16.73,14.18,15.10,100.00,1029955,28,20265,-74
2021-06-07 23:56:44,16.10,14.05,15.12,100.00,1029494,28,20102,-75
2021-06-07 23:57:15,15.57,14.07,15.13,100.00,1032565,28,20273,-74
2021-06-07 23:57:48,15.13,13.52,15.16,100.00,1025656,28,20612,-74
2021-06-07 23:58:20,15.98,14.25,15.17,100.00,1028469,28,20022,-75
2021-06-07 23:58:56,15.02,12.55,15.19,100.00,1032581,28,20114,-74
2021-06-07 23:59:29,15.75,13.00,15.18,100.00,1028593,28,20096,-74
2021-06-07 23:59:59,13.80,12.50,15.17,100.00,1025793,28,20019,-74