2021-06-07 00:00:22,1999.90,999.90,15.64,100.00,1036109,28,20025,-65
2021-06-07 00:00:52,1999.90,961.53,15.61,100.00,1036060,28,20438,-65
2021-06-07 00:01:24,1999.90,997.50,15.64,100.00,1036399,28,20014,-65
2021-06-07 00:01:58,1999.90,925.45,15.64,100.00,1035901,28,20014,-65
2021-06-07 00:02:28,1999.90,679.97,15.67,100.00,1036224,28,20046,-65
2021-06-07 00:02:59,1999.90,622.03,15.68,100.00,1036231,28,20026,-66
2021-06-07 00:03:31,1999.90,658.78,15.71,100.00,1036117,28,20041,-65
2021-06-07 00:04:02,1999.90,837.00,15.73,100.00,1035781,28,20018,-66
2021-06-07 00:04:33,1999.90,967.72,15.65,100.00,1036294,28,20072,-65
2021-06-07 00:05:04,1999.90,998.30,15.60,100.00,1036235,28,20026,-65
2021-06-07 00:05:35,1999.90,999.90,15.66,100.00,1035921,28,20021,-66
2021-06-07 00:06:06,1999.90,956.63,15.66,100.00,1036099,28,20014,-65
2021-06-07 00:06:37,1999.90,997.72,15.69,100.00,1035985,28,20388,-65
2021-06-07 00:07:09,1976.22,999.90,15.68,100.00,1035874,28,20026,-66
2021-06-07 00:07:40,1748.13,999.90,15.68,100.00,1035602,28,20022,-66
2021-06-07 00:08:10,1484.28,999.90,15.67,100.00,1035810,28,20093,-65
2021-06-07 00:08:41,1224.60,933.00,15.68,100.00,1036249,28,20063,-65
2021-06-07 00:09:14,1680.63,999.90,15.69,100.00,1035877,28,20431,-65
2021-06-07 00:09:44,1736.45,999.90,15.62,100.00,1035905,28,20084,-65
2021-06-07 00:10:16,1733.78,999.90,15.64,100.00,1036153,28,20014,-65
2021-06-07 00:10:47,1432.28,980.58,15.66,100.00,1036238,28,20128,-65
2021-06-07 00:11:18,1543.63,999.90,15.68,100.00,1035787,28,20021,-65
2021-06-07 00:11:52,1447.53,980.58,15.58,100.00,1035700,28,20080,-66
2021-06-07 00:12:23,1999.90,999.90,15.61,100.00,1035934,28,20021,-65
2021-06-07 00:12:53,1594.40,999.90,15.65,100.00,1031877,28,20062,-65
2021-06-07 00:13:24,1332.88,960.20,15.62,100.00,1036021,28,20104,-65
2021-06-07 00:13:55,1355.90,979.85,15.68,100.00,1035773,28,20025,-65
2021-06-07 00:14:31,1349.95,967.80,15.68,100.00,1035867,28,20403,-65
2021-06-07 00:15:04,1322.65,982.67,15.67,100.00,1036101,28,20474,-65
2021-06-07 00:15:35,1766.93,999.90,15.72,100.00,1035843,28,20022,-65
2021-06-07 00:16:06,1760.10,999.90,15.72,100.00,1035957,28,20018,-65
2021-06-07 00:16:37,1999.90,999.90,15.70,100.00,1035964,28,20018,-65
2021-06-07 00:17:08,1999.90,999.90,15.74,100.00,1036935,28,20041,-65
2021-06-07 00:17:39,1999.90,999.90,15.76,100.00,1036658,28,20024,-65
2021-06-07 00:18:10,1998.40,999.90,15.78,100.00,1036567,28,20009,-65
2021-06-07 00:18:41,1936.97,999.90,15.79,100.00,1036640,28,20022,-65
2021-06-07 00:19:16,1516.43,999.90,15.77,100.00,1036695,28,20018,-65
2021-06-07 00:19:46,1999.90,999.90,15.79,100.00,1036665,28,20021,-65
2021-06-07 00:20:26,1999.90,949.47,15.73,100.00,1037014,28,20462,-65
2021-06-07 00:21:17,1999.90,957.80,15.76,100.00,1037109,28,20463,-65
2021-06-07 00:21:47,15.62,15.62,15.62,100.00,1037147,28,20053,-65
2021-06-07 00:22:18,1999.90,438.25,15.69,100.00,1036748,28,19909,-65
2021-06-07 00:22:49,1999.90,936.25,15.62,100.00,1036891,28,20083,-65
2021-06-07 00:23:19,1999.90,994.97,15.60,100.00,1036830,28,20030,-65
2021-06-07 00:23:51,1999.90,999.90,15.67,100.00,1036804,28,20344,-65
2021-06-07 00:24:22,1384.22,994.85,15.71,100.00,1037038,28,20089,-65
2021-06-07 00:24:53,1091.72,927.03,15.71,100.00,1036586,28,20057,-65
2021-06-07 00:25:23,1850.63,999.90,15.70,100.00,1036538,28,20077,-65
2021-06-07 00:25:56,1999.90,999.90,15.67,100.00,1036084,28,20072,-65
2021-06-07 00:26:27,1999.90,996.10,15.66,100.00,1036592,28,20518,-66
2021-06-07 00:26:58,1999.90,999.90,15.67,100.00,1036867,28,20495,-66
2021-06-07 00:27:29,1999.90,960.55,15.68,100.00,1036983,28,20018,-66
2021-06-07 00:27:59,1999.90,940.90,15.70,100.00,1036440,28,20497,-65
2021-06-07 00:28:31,1999.90,977.10,15.71,100.00,1036958,28,20014,-65
2021-06-07 00:29:04,1999.90,812.25,15.72,100.00,1036835,28,20030,-67
2021-06-07 00:29:35,1999.90,999.90,15.73,100.00,1037004,28,20481,-65
2021-06-07 00:30:06,1999.90,980.83,15.73,100.00,1036765,28,20014,-65
2021-06-07 00:30:37,1999.90,944.97,15.72,100.00,1037051,28,20018,-65
2021-06-07 00:31:09,1999.90,999.90,15.69,100.00,1036587,28,20021,-65
2021-06-07 00:31:40,1820.13,999.90,15.74,100.00,1036981,28,20080,-65
2021-06-07 00:32:10,1720.25,999.90,15.78,100.00,1036694,28,20029,-65
2021-06-07 00:32:41,1767.15,999.90,15.68,100.00,1036737,28,20026,-65
2021-06-07 00:33:11,1668.07,999.90,15.65,100.00,1036476,28,20026,-64
2021-06-07 00:33:42,1939.80,999.90,15.61,100.00,1036659,28,20026,-64
2021-06-07 00:34:13,1939.25,999.90,15.68,100.00,1036752,28,20014,-65
2021-06-07 00:34:43,1680.38,999.90,15.69,100.00,1036943,28,20489,-65
2021-06-07 00:35:22,1927.40,999.90,15.69,100.00,1036852,28,20057,-65
2021-06-07 00:35:53,1946.57,996.78,15.71,100.00,1036426,28,20034,-65
2021-06-07 00:36:23,1995.78,999.90,15.61,100.00,1036910,28,20038,-65
2021-06-07 00:36:54,1532.07,999.90,15.63,100.00,1036746,28,20030,-65
2021-06-07 00:37:25,1523.78,999.25,15.67,100.00,1036940,28,20014,-65
2021-06-07 00:37:55,1999.90,999.90,15.69,100.00,1036894,28,20049,-65
2021-06-07 00:38:27,1999.90,999.90,15.72,100.00,1036511,28,20430,-65
2021-06-07 00:38:57,1999.90,999.90,15.72,100.00,1036916,28,20041,-65
2021-06-07 00:39:28,1999.90,915.30,15.70,100.00,1036889,28,20021,-65
2021-06-07 00:39:59,1999.90,934.00,15.68,100.00,1036786,28,20386,-65
2021-06-07 00:40:29,1999.90,815.25,15.71,100.00,1036960,28,20029,-66
2021-06-07 00:41:04,1999.90,413.73,15.71,100.00,1036925,28,20026,-65
2021-06-07 00:41:35,1999.90,999.90,15.71,100.00,1036929,28,20025,-65
2021-06-07 00:42:06,1999.90,152.35,15.70,100.00,1036217,28,20018,-65
2021-06-07 00:42:37,1999.90,348.58,15.69,100.00,1036336,28,20026,-65
2021-06-07 00:43:07,1999.90,700.08,15.71,100.00,1036547,28,20394,-65
2021-06-07 00:43:38,1999.90,901.95,15.68,100.00,1036531,28,20018,-65
2021-06-07 00:44:11,1999.90,784.83,15.62,100.00,1036393,28,20037,-65
2021-06-07 00:44:42,1999.90,861.15,15.66,100.00,1036913,28,20468,-65
2021-06-07 00:45:17,1999.90,875.72,15.65,100.00,1036937,28,20038,-65
2021-06-07 00:45:47,1999.90,982.38,15.64,100.00,1036435,28,20116,-65
2021-06-07 00:46:18,1999.90,999.90,15.65,100.00,1036486,28,20022,-65
2021-06-07 00:46:49,1999.90,999.85,15.68,100.00,1036015,28,20032,-66
2021-06-07 00:47:20,1999.90,955.55,15.71,100.00,1036402,28,20049,-65
2021-06-07 00:47:52,1999.90,999.90,15.74,100.00,1032278,28,20053,-65
2021-06-07 00:48:23,1999.90,999.90,15.76,100.00,1032378,28,20565,-65
2021-06-07 00:48:54,1999.90,999.90,15.72,100.00,1032503,28,20049,-65
2021-06-07 00:49:25,1999.90,999.90,15.67,100.00,1032987,28,20494,-65
2021-06-07 00:49:56,1999.90,999.90,15.72,100.00,1036418,28,20014,-65
2021-06-07 00:50:35,1999.90,999.90,15.66,100.00,1036542,28,20447,-65
2021-06-07 00:51:08,1999.90,987.97,15.72,100.00,1036929,28,20443,-65
2021-06-07 00:51:40,1999.90,992.90,15.73,100.00,1036870,28,20021,-65
2021-06-07 00:52:10,1999.90,976.45,15.68,100.00,1035903,28,20037,-67
2021-06-07 00:53:00,1999.90,999.90,15.54,100.00,1036309,28,20183,-65
2021-06-07 00:53:31,1999.90,999.90,15.61,100.00,1036692,28,20525,-66
2021-06-07 00:54:02,1999.90,999.90,15.61,100.00,1036606,28,20088,-65
2021-06-07 00:54:33,1999.90,986.13,15.63,100.00,1036520,28,20029,-65
2021-06-07 00:55:05,1999.90,951.85,15.64,100.00,1036180,28,20109,-65
2021-06-07 00:55:40,1999.90,719.40,15.64,100.00,1036557,28,20029,-65
2021-06-07 00:56:11,1999.90,593.22,15.62,100.00,1036415,28,20026,-65
2021-06-07 00:56:43,1999.90,869.25,15.65,100.00,1036808,28,20093,-65
2021-06-07 00:57:13,1999.90,999.90,15.51,100.00,1036867,28,20424,-65
2021-06-07 00:57:44,1999.90,999.90,15.57,100.00,1036711,28,20021,-65
2021-06-07 00:58:16,1999.90,999.90,15.59,100.00,1036656,28,20032,-65
2021-06-07 00:58:49,1999.90,942.42,15.65,100.00,1036841,28,20025,-65
2021-06-07 00:59:20,1999.90,832.60,15.65,100.00,1036886,28,20054,-65
2021-06-07 00:59:51,1999.90,935.25,15.65,100.00,1036379,28,20025,-65
2021-06-07 01:00:23,1999.90,965.42,15.56,100.00,1036048,28,20471,-66
2021-06-07 01:00:55,1999.90,854.42,15.55,100.00,1036568,28,20073,-65
2021-06-07 01:01:26,1999.90,833.53,15.49,100.00,1036655,28,20037,-65
2021-06-07 01:01:57,1999.90,999.90,15.51,100.00,1036800,28,20032,-66
2021-06-07 01:02:28,1999.90,999.90,15.51,100.00,1036711,28,20036,-65
2021-06-07 01:02:59,1945.38,999.90,15.50,100.00,1036320,28,20033,-66
2021-06-07 01:03:30,1765.72,999.90,15.58,100.00,1036860,28,20026,-65
2021-06-07 01:04:01,1999.90,999.90,15.53,100.00,1036726,28,20383,-66
2021-06-07 01:04:32,1565.28,999.90,15.41,100.00,1036657,28,20029,-65
2021-06-07 01:05:03,1575.43,999.90,15.40,100.00,1036768,28,20022,-65
2021-06-07 01:05:35,1406.82,993.60,15.49,100.00,1036157,28,20029,-65
2021-06-07 01:06:06,1454.03,980.40,15.48,100.00,1036704,28,20044,-65
2021-06-07 01:06:37,1401.43,999.90,15.55,100.00,1036366,28,20479,-65
2021-06-07 01:07:07,1515.07,999.90,15.58,100.00,1036423,28,20021,-65
2021-06-07 01:07:38,1579.88,999.90,15.61,100.00,1032263,28,20030,-65
2021-06-07 01:08:09,1621.07,999.90,15.60,100.00,1032154,28,20022,-66
2021-06-07 01:08:39,1663.18,999.90,15.63,100.00,1036262,28,20052,-65
2021-06-07 01:09:10,1825.97,999.90,15.65,100.00,1036546,28,20100,-65
2021-06-07 01:09:41,1999.90,999.90,15.65,100.00,1035394,28,20021,-66
2021-06-07 01:10:12,1999.90,986.30,15.65,100.00,1032577,28,20030,-65
2021-06-07 01:10:44,1999.90,999.53,15.61,100.00,1032481,28,20018,-66
2021-06-07 01:11:15,1999.90,999.90,15.60,100.00,1032821,28,20046,-65
2021-06-07 01:11:45,1999.90,999.90,15.58,100.00,1032710,28,20468,-65
2021-06-07 01:12:16,1999.18,999.90,15.54,100.00,1032704,28,20038,-65
2021-06-07 01:12:47,1999.90,972.60,15.57,100.00,1032671,28,20117,-65
2021-06-07 01:13:18,1987.43,999.90,15.59,100.00,1032819,28,20478,-65
2021-06-07 01:13:50,1999.90,999.90,15.63,100.00,1034548,28,20490,-65
2021-06-07 01:14:20,1999.90,999.90,15.62,100.00,1036706,28,20033,-65
2021-06-07 01:14:53,1999.90,997.17,15.65,100.00,1036693,28,20018,-65
2021-06-07 01:15:23,1999.90,996.70,15.62,100.00,1036481,28,20058,-65
2021-06-07 01:15:57,1999.90,973.50,15.67,100.00,1035846,28,20030,-65
2021-06-07 01:16:27,1999.90,939.17,15.68,100.00,1036079,28,20018,-65
2021-06-07 01:16:58,1999.90,999.90,15.67,100.00,1036017,28,20101,-65
2021-06-07 01:17:28,1999.90,969.45,15.64,100.00,1036876,28,20022,-65
2021-06-07 01:17:59,1999.90,906.85,15.64,100.00,1036690,28,20025,-65
2021-06-07 01:18:30,1999.90,598.47,15.61,100.00,1036459,28,20040,-65
2021-06-07 01:19:02,1999.90,517.45,15.63,100.00,1036645,28,20471,-65
2021-06-07 01:19:32,1999.90,474.60,15.62,100.00,1036744,28,20101,-65
2021-06-07 01:20:05,1999.90,428.08,15.61,100.00,1036625,28,20360,-65
2021-06-07 01:20:36,1999.90,661.63,15.60,100.00,1036592,28,20029,-65
2021-06-07 01:21:09,1999.90,973.80,15.56,100.00,1036753,28,20022,-65
2021-06-07 01:21:40,1999.90,780.25,15.51,100.00,1036515,28,20054,-65
2021-06-07 01:22:10,1999.90,999.90,15.55,100.00,1036154,28,20067,-65
2021-06-07 01:22:42,1999.90,999.90,15.55,100.00,1036625,28,20021,-65
2021-06-07 01:23:13,1999.90,999.90,15.54,100.00,1036419,28,20022,-65
2021-06-07 01:23:45,1999.90,995.03,15.55,100.00,1036711,28,20025,-65
2021-06-07 01:24:16,1999.90,999.90,15.44,100.00,1036282,28,20028,-65
2021-06-07 01:24:46,1447.53,999.90,15.43,100.00,1036426,28,20513,-65
2021-06-07 01:25:24,1484.57,999.58,15.50,100.00,1036066,28,20534,-65
2021-06-07 01:25:57,1486.85,999.90,15.52,100.00,1036363,28,20024,-65
2021-06-07 01:26:27,1531.15,979.00,15.54,100.00,1036282,28,20056,-65
2021-06-07 01:26:58,1723.88,999.90,15.53,100.00,1036427,28,20120,-65
2021-06-07 01:27:29,1724.60,999.90,15.49,100.00,1036389,28,20021,-64
2021-06-07 01:27:59,1479.82,999.90,15.50,100.00,1036279,28,20018,-65
2021-06-07 01:28:31,1581.78,999.90,15.49,100.00,1035550,28,20017,-65
2021-06-07 01:29:02,1999.90,999.90,15.50,100.00,1036396,28,20491,-65
2021-06-07 01:29:33,1717.70,999.90,15.46,100.00,1036703,28,20014,-64
2021-06-07 01:30:13,1483.53,999.90,15.44,100.00,1036414,28,20025,-65
2021-06-07 01:30:49,1769.05,999.90,15.39,100.00,1036501,28,20049,-65
2021-06-07 01:31:20,1380.22,974.88,15.41,100.00,1036797,28,20022,-65
2021-06-07 01:31:51,1295.20,984.85,15.43,100.00,1036645,28,20053,-65
2021-06-07 01:32:21,1327.55,956.28,15.40,100.00,1036651,28,20025,-65
2021-06-07 01:32:52,1854.35,989.25,15.39,100.00,1035985,28,20049,-64
2021-06-07 01:33:24,1349.13,977.60,15.32,100.00,1036422,28,20375,-64
2021-06-07 01:33:55,1325.38,965.38,15.34,100.00,1036354,28,20475,-65
2021-06-07 01:34:26,1162.90,940.05,15.39,100.00,1036286,28,20021,-64
2021-06-07 01:34:56,1167.65,919.10,15.42,100.00,1036486,28,20034,-65
2021-06-07 01:35:27,1424.20,922.70,15.45,100.00,1036133,28,20037,-65
2021-06-07 01:36:00,1531.78,952.25,15.43,100.00,1036112,28,20043,-65
2021-06-07 01:36:30,1586.45,956.92,15.48,100.00,1036221,28,20021,-65
2021-06-07 01:37:02,1923.97,988.65,15.47,100.00,1036154,28,20025,-65
2021-06-07 01:37:33,1783.15,999.90,15.48,100.00,1036611,28,20022,-65
2021-06-07 01:38:04,1193.95,890.05,15.48,100.00,1036560,28,20356,-64
2021-06-07 01:38:35,1647.93,921.47,15.50,100.00,1036359,28,20105,-65
2021-06-07 01:39:06,1563.55,969.38,15.48,100.00,1036712,28,20024,-65
2021-06-07 01:39:37,1340.47,918.60,15.51,100.00,1036375,28,20014,-65
2021-06-07 01:40:10,1999.90,982.50,15.48,100.00,1036348,28,20069,-65
2021-06-07 01:40:44,1732.50,955.33,15.51,100.00,1036293,28,20053,-64
2021-06-07 01:41:16,1871.07,956.97,15.55,100.00,1036497,28,20096,-65
2021-06-07 01:41:47,1999.90,976.08,15.53,100.00,1036392,28,20013,-65
2021-06-07 01:42:17,1999.90,999.90,15.51,100.00,1035760,28,20107,-64
2021-06-07 01:42:48,1999.90,999.90,15.48,100.00,1036313,28,20590,-65
2021-06-07 01:43:20,1632.00,938.35,15.51,100.00,1032404,28,20084,-65
2021-06-07 01:43:50,956.72,830.53,15.48,100.00,1036362,28,20635,-65
2021-06-07 01:44:21,1169.97,889.17,15.47,100.00,1036244,28,20045,-64
2021-06-07 01:44:52,1050.82,863.22,15.45,100.00,1036304,28,20102,-65
2021-06-07 01:45:24,1166.45,885.33,15.44,100.00,1036635,28,20076,-64
2021-06-07 01:45:56,1163.82,861.28,15.43,100.00,1036442,28,20053,-65
2021-06-07 01:46:26,1544.28,916.28,15.45,100.00,1036312,28,20014,-64
2021-06-07 01:46:57,1847.80,988.30,15.46,100.00,1036112,28,20018,-65
2021-06-07 01:47:27,1309.10,885.63,15.49,100.00,1036718,28,20096,-64
2021-06-07 01:48:00,1076.03,838.33,15.51,100.00,1036295,28,20028,-65
2021-06-07 01:48:30,1196.80,875.60,15.46,100.00,1036131,28,20029,-65
2021-06-07 01:49:01,1148.40,878.25,15.41,100.00,1035829,28,20132,-65
2021-06-07 01:49:32,1012.72,874.80,15.32,100.00,1036299,28,20602,-65
2021-06-07 01:50:05,1040.35,842.72,15.42,100.00,1036213,28,20036,-65
2021-06-07 01:50:36,1084.60,886.60,15.36,100.00,1036163,28,20030,-65
2021-06-07 01:51:08,1087.47,880.10,15.41,100.00,1036668,28,20472,-65
2021-06-07 01:51:38,920.70,821.17,15.43,100.00,1036597,28,20024,-65
2021-06-07 01:52:09,1390.05,931.65,15.47,100.00,1036263,28,20041,-64
2021-06-07 01:52:46,1246.03,894.17,15.49,100.00,1036366,28,20029,-65
2021-06-07 01:53:18,1360.97,933.97,15.37,100.00,1036660,28,20018,-65
2021-06-07 01:53:49,1137.80,813.70,15.40,100.00,1036048,28,20354,-65
2021-06-07 01:54:20,971.45,843.28,15.40,100.00,1030603,28,20026,-65
2021-06-07 01:54:50,975.47,856.58,15.41,100.00,1032128,28,20026,-64
2021-06-07 01:55:25,1106.60,889.95,15.41,100.00,1032443,28,20053,-65
2021-06-07 01:55:58,1999.90,992.75,15.36,100.00,1036216,28,20475,-65
2021-06-07 01:56:29,1657.65,999.90,15.39,100.00,1036436,28,20467,-65
2021-06-07 01:56:59,1740.32,999.90,15.40,100.00,1036516,28,20026,-65
2021-06-07 01:57:30,1370.15,979.90,15.38,100.00,1036151,28,20024,-65
2021-06-07 01:58:01,1184.28,924.70,15.35,100.00,1036537,28,20436,-64
2021-06-07 01:58:32,1782.50,989.40,15.35,100.00,1036469,28,20469,-65
2021-06-07 01:59:03,1296.00,979.05,15.26,100.00,1036529,28,20032,-65
2021-06-07 01:59:34,1205.07,947.22,15.32,100.00,1036283,28,20022,-65
2021-06-07 02:00:10,1195.32,931.13,15.33,100.00,1036601,28,20065,-65
2021-06-07 02:00:45,1104.07,849.95,15.32,100.00,1036377,28,20033,-65
2021-06-07 02:01:21,1189.22,899.83,15.25,100.00,1036575,28,20487,-65
2021-06-07 02:01:54,1009.95,837.45,15.35,100.00,1036694,28,20036,-65
2021-06-07 02:02:24,1115.05,898.70,15.26,100.00,1036460,28,20472,-65
2021-06-07 02:02:55,1158.75,903.88,15.23,100.00,1035829,28,20026,-65
2021-06-07 02:03:26,972.90,861.15,15.26,100.00,1036366,28,20494,-65
2021-06-07 02:03:56,1011.05,868.30,15.30,100.00,1036268,28,20041,-65
2021-06-07 02:04:27,1157.22,911.03,15.29,100.00,1035940,28,20022,-65
2021-06-07 02:04:57,1132.00,936.15,15.31,100.00,1036352,28,20040,-65
2021-06-07 02:05:31,1139.07,905.35,15.29,100.00,1036357,28,20101,-65
2021-06-07 02:06:05,1106.45,907.22,15.27,100.00,1036612,28,20513,-65
2021-06-07 02:06:36,1203.90,907.58,15.30,100.00,1036400,28,20464,-65
2021-06-07 02:07:06,1125.45,835.45,15.28,100.00,1036003,28,20022,-65
2021-06-07 02:07:41,968.60,831.00,15.33,100.00,1036548,28,20053,-65
2021-06-07 02:08:13,1232.47,880.20,15.25,100.00,1036550,28,20110,-65
2021-06-07 02:08:44,1292.57,881.13,15.35,100.00,1036398,28,20025,-65
2021-06-07 02:09:15,1106.47,910.28,15.34,100.00,1036519,28,20061,-65
2021-06-07 02:09:46,1143.68,907.70,15.36,100.00,1036456,28,20025,-65
2021-06-07 02:10:17,1103.50,909.42,15.38,100.00,1036495,28,20109,-65
2021-06-07 02:11:17,1245.13,938.15,15.20,100.00,1036393,28,20026,-65
2021-06-07 02:11:48,983.83,872.90,15.17,100.00,1036546,28,20072,-65
2021-06-07 02:12:18,949.00,839.40,15.23,100.00,1036263,28,20172,-65
2021-06-07 02:12:49,1158.13,877.55,15.27,100.00,1036330,28,20017,-65
2021-06-07 02:13:21,1660.05,963.17,15.19,100.00,1036604,28,20053,-65
2021-06-07 02:13:54,1653.95,969.53,15.24,100.00,1036557,28,20148,-65
2021-06-07 02:14:24,1089.15,854.92,15.22,100.00,1036524,28,20491,-64
2021-06-07 02:14:55,893.55,784.42,15.28,100.00,1036238,28,20022,-65
2021-06-07 02:15:26,1627.03,927.42,15.24,100.00,1036391,28,20018,-64
2021-06-07 02:16:02,1741.00,957.65,15.24,100.00,1036363,28,20010,-65
2021-06-07 02:16:38,1217.55,846.47,15.28,100.00,1035770,28,20029,-65
2021-06-07 02:17:08,1054.82,843.78,15.32,100.00,1036111,28,20049,-65
2021-06-07 02:17:39,1627.57,890.63,15.25,100.00,1036489,28,20386,-65
2021-06-07 02:18:10,1340.70,894.53,15.30,100.00,1036519,28,20052,-65
2021-06-07 02:18:41,1565.70,921.65,15.35,100.00,1036379,28,20105,-65
2021-06-07 02:19:12,1121.45,827.10,15.36,100.00,1036540,28,20014,-65
2021-06-07 02:19:47,1403.90,926.95,15.25,100.00,1036588,28,20026,-65
2021-06-07 02:20:21,1348.38,874.03,15.29,100.00,1036592,28,20471,-65
2021-06-07 02:20:52,1014.13,855.13,15.24,100.00,1036451,28,20018,-65
2021-06-07 02:21:24,1020.95,848.22,15.32,100.00,1036623,28,20402,-65
2021-06-07 02:21:54,862.55,773.85,15.36,100.00,1036365,28,20458,-65
2021-06-07 02:22:25,1088.13,863.33,15.35,100.00,1036351,28,20018,-65
2021-06-07 02:22:56,1106.60,853.58,15.34,100.00,1034290,28,20493,-65
2021-06-07 02:23:27,1167.32,861.60,15.25,100.00,1032497,28,20375,-65
2021-06-07 02:23:57,1119.18,856.83,15.18,100.00,1032475,28,20427,-65
2021-06-07 02:24:28,1149.57,856.88,15.22,100.00,1032039,28,20010,-65
2021-06-07 02:24:59,1583.85,930.92,15.24,100.00,1031940,28,20117,-65
2021-06-07 02:25:29,1088.10,867.42,15.29,100.00,1031881,28,20431,-65
2021-06-07 02:26:00,1412.60,900.88,15.22,100.00,1032174,28,20368,-64
2021-06-07 02:26:31,1927.85,992.15,15.22,100.00,1032080,28,20034,-65
2021-06-07 02:27:02,1549.95,938.75,15.28,100.00,1032252,28,20037,-65
2021-06-07 02:27:33,1187.97,888.47,15.30,100.00,1032799,28,20041,-65
2021-06-07 02:28:12,1054.75,816.65,15.35,100.00,1032482,28,20092,-65
2021-06-07 02:28:48,933.47,803.53,15.33,100.00,1032391,28,20018,-65
2021-06-07 02:29:19,1032.18,868.08,15.30,100.00,1032444,28,20618,-65
2021-06-07 02:29:49,1080.57,881.03,15.28,100.00,1032043,28,20110,-65
2021-06-07 02:30:26,1076.55,859.53,15.29,100.00,1032389,28,20022,-65
2021-06-07 02:30:58,1062.68,870.72,15.29,100.00,1032787,28,20030,-65
2021-06-07 02:31:29,1516.97,915.72,15.23,100.00,1036246,28,20022,-65
2021-06-07 02:31:59,1153.00,867.45,15.26,100.00,1036316,28,20033,-65
2021-06-07 02:32:30,1336.57,901.80,15.31,100.00,1036420,28,20097,-65
2021-06-07 02:33:01,1078.15,821.28,15.34,100.00,1036390,28,20494,-65
2021-06-07 02:33:32,1605.05,968.38,15.34,100.00,1036226,28,20005,-65
2021-06-07 02:34:07,1797.75,973.22,15.32,100.00,1035803,28,20022,-65
2021-06-07 02:34:38,1474.78,904.83,15.28,100.00,1036042,28,20474,-64
2021-06-07 02:35:11,1309.95,897.35,15.34,100.00,1035890,28,20092,-65
2021-06-07 02:35:43,1660.97,966.00,15.23,100.00,1035831,28,20029,-65
2021-06-07 02:36:14,1747.60,965.38,15.27,100.00,1036135,28,20424,-65
2021-06-07 02:36:45,1999.90,943.90,15.23,100.00,1036262,28,20014,-65
2021-06-07 02:37:16,1999.90,974.15,15.27,100.00,1036329,28,20500,-64
2021-06-07 02:37:49,1999.90,937.78,15.32,100.00,1036471,28,20021,-64
2021-06-07 02:38:20,1999.90,973.10,15.35,100.00,1036438,28,20018,-64
2021-06-07 02:38:51,1466.10,881.13,15.38,100.00,1036312,28,20097,-65
2021-06-07 02:39:23,1173.13,867.45,15.40,100.00,1036379,28,20375,-65
2021-06-07 02:39:53,1212.40,838.45,15.37,100.00,1036341,28,20018,-64
2021-06-07 02:40:26,918.42,785.20,15.38,100.00,1036462,28,20090,-64
2021-06-07 02:40:57,1144.22,884.00,15.38,100.00,1036264,28,20014,-64
2021-06-07 02:41:28,1038.75,893.83,15.40,100.00,1036040,28,20014,-64
2021-06-07 02:41:59,1090.05,843.10,15.40,100.00,1035860,28,20017,-64
2021-06-07 02:42:29,1006.38,855.55,15.40,100.00,1036081,28,20010,-66
2021-06-07 02:43:01,1162.97,864.40,15.28,100.00,1035906,28,20025,-66
2021-06-07 02:43:32,1054.53,856.22,15.31,100.00,1036553,28,20071,-66
2021-06-07 02:44:03,1034.25,811.85,15.33,100.00,1039950,28,20071,-66
2021-06-07 02:44:33,1103.03,838.88,15.33,100.00,1035956,28,20049,-66
2021-06-07 02:45:05,1112.75,880.17,15.32,100.00,1036243,28,20014,-66
2021-06-07 02:45:36,1017.90,845.00,15.33,100.00,1036073,28,20010,-66
2021-06-07 02:46:07,1057.80,877.60,15.34,100.00,1036390,28,20108,-66
2021-06-07 02:46:37,884.90,786.72,15.39,100.00,1035845,28,20010,-65
2021-06-07 02:47:08,1085.60,856.03,15.38,100.00,1036104,28,20045,-64
2021-06-07 02:47:41,1074.75,877.15,15.39,100.00,1036355,28,20471,-65
2021-06-07 02:48:12,1263.38,931.92,15.41,100.00,1036452,28,20072,-64
2021-06-07 02:48:43,1083.60,898.65,15.38,100.00,1036087,28,20525,-65
2021-06-07 02:49:13,1179.65,925.47,15.40,100.00,1036144,28,20107,-64
2021-06-07 02:49:44,1110.65,868.72,15.38,100.00,1035984,28,20014,-64
2021-06-07 02:50:17,1086.72,865.25,15.40,100.00,1036007,28,20506,-65
2021-06-07 02:50:48,1024.28,839.13,15.32,100.00,1035729,28,20096,-64
2021-06-07 02:51:19,992.38,840.67,15.34,100.00,1036086,28,20032,-65
2021-06-07 02:51:50,1120.22,869.65,15.35,100.00,1036287,28,20025,-65
2021-06-07 02:52:21,965.55,802.90,15.34,100.00,1035853,28,20514,-64
2021-06-07 02:52:52,1231.18,869.95,15.32,100.00,1036294,28,20097,-65
2021-06-07 02:53:23,1072.20,830.00,15.34,100.00,1036060,28,20010,-65
2021-06-07 02:53:54,1016.92,877.78,15.37,100.00,1036068,28,20025,-64
2021-06-07 02:54:24,1141.00,888.67,15.35,100.00,1036016,28,20076,-65
2021-06-07 02:54:55,1034.60,832.92,15.31,100.00,1035936,28,20108,-65
2021-06-07 02:55:30,996.95,818.25,15.30,100.00,1035459,28,20021,-65
2021-06-07 02:56:00,941.33,838.47,15.36,100.00,1036142,28,20108,-65
2021-06-07 02:56:32,975.70,850.25,15.27,100.00,1036066,28,20018,-65
2021-06-07 02:57:04,1122.82,850.33,15.35,100.00,1035915,28,20022,-65
2021-06-07 02:57:34,1426.95,958.22,15.33,100.00,1036182,28,20407,-65
2021-06-07 02:58:06,1335.63,910.85,15.17,100.00,1036488,28,20104,-65
2021-06-07 02:58:36,1750.75,905.28,15.24,100.00,1036089,28,20025,-65
2021-06-07 02:59:07,1001.00,846.53,15.14,100.00,1035907,28,20025,-65
2021-06-07 02:59:38,881.80,793.05,15.14,100.00,1036226,28,20018,-65
2021-06-07 03:00:10,1536.10,914.25,15.15,100.00,1035924,28,20041,-66
2021-06-07 03:00:48,1115.60,819.67,15.11,100.00,1036084,28,20028,-65
2021-06-07 03:01:19,1223.53,874.35,15.13,100.00,1036291,28,20022,-66
2021-06-07 03:01:50,1775.38,985.20,15.13,100.00,1036421,28,20480,-65
2021-06-07 03:02:20,1564.28,943.67,15.13,100.00,1036442,28,20025,-65
2021-06-07 03:02:51,1690.88,920.13,15.15,100.00,1035728,28,20026,-65
2021-06-07 03:03:22,1119.82,839.30,15.16,100.00,1036204,28,20375,-65
2021-06-07 03:03:52,1131.72,839.40,15.13,100.00,1036439,28,20018,-65
2021-06-07 03:04:23,1568.03,890.65,15.17,100.00,1035932,28,20495,-65
2021-06-07 03:04:54,1256.95,857.30,15.17,100.00,1036022,28,20456,-65
2021-06-07 03:05:25,1214.15,858.50,15.21,100.00,1035645,28,20029,-65
2021-06-07 03:05:58,1825.57,947.75,15.18,100.00,1036015,28,20014,-66
2021-06-07 03:06:29,1535.70,881.55,15.21,100.00,1036349,28,20028,-65
2021-06-07 03:07:00,1038.88,826.28,15.24,100.00,1036164,28,20387,-65
2021-06-07 03:07:30,1202.38,845.78,15.23,100.00,1036148,28,20025,-67
2021-06-07 03:08:02,1530.00,905.65,15.21,100.00,1036314,28,20076,-66
2021-06-07 03:08:35,1796.78,934.60,15.27,100.00,1036035,28,20021,-66
2021-06-07 03:09:06,1355.10,879.50,15.22,100.00,1036270,28,20025,-66
2021-06-07 03:09:37,1219.93,878.35,15.26,100.00,1036375,28,20030,-65
2021-06-07 03:10:09,1270.25,885.28,15.17,100.00,1036317,28,20021,-65
2021-06-07 03:10:41,1774.85,927.90,15.22,100.00,1036283,28,20025,-65
2021-06-07 03:11:12,1519.82,931.53,15.22,100.00,1036065,28,20029,-65
2021-06-07 03:11:43,1104.63,855.35,15.26,100.00,1036400,28,20043,-65
2021-06-07 03:12:13,1067.32,803.00,15.29,100.00,1036023,28,20112,-65
2021-06-07 03:12:44,1264.18,811.53,15.26,100.00,1036353,28,20029,-65
2021-06-07 03:13:17,1020.03,865.75,15.26,100.00,1036099,28,20033,-65
2021-06-07 03:13:47,963.80,842.13,15.24,100.00,1035212,28,20395,-65
2021-06-07 03:14:18,1144.95,844.67,15.25,100.00,1035993,28,20006,-65
2021-06-07 03:14:48,1125.88,921.85,15.26,100.00,1036129,28,20018,-65
2021-06-07 03:15:22,1020.47,879.45,15.24,100.00,1035863,28,20025,-65
2021-06-07 03:15:54,1346.15,929.40,15.20,100.00,1035709,28,20041,-65
2021-06-07 03:16:25,1000.63,858.25,15.21,100.00,1035904,28,20021,-66
2021-06-07 03:16:56,1194.03,895.05,15.21,100.00,1035912,28,20033,-66
2021-06-07 03:17:26,1069.32,791.45,15.23,100.00,1036257,28,20010,-65
2021-06-07 03:17:57,990.53,812.38,15.26,100.00,1036311,28,20029,-65
2021-06-07 03:18:28,1136.85,829.55,15.26,100.00,1036320,28,20064,-65
2021-06-07 03:18:59,1059.93,881.55,15.26,100.00,1036273,28,20029,-65
2021-06-07 03:19:29,991.22,844.38,15.30,100.00,1036045,28,20049,-65
2021-06-07 03:20:00,978.38,852.03,15.31,100.00,1035678,28,20132,-65
2021-06-07 03:20:31,1001.78,856.53,15.32,100.00,1036088,28,20022,-66
2021-06-07 03:21:03,1038.15,869.83,15.33,100.00,1035909,28,20029,-65
2021-06-07 03:21:33,916.17,815.30,15.36,100.00,1036061,28,20471,-65
2021-06-07 03:22:04,938.22,821.28,15.35,100.00,1035968,28,20025,-66
2021-06-07 03:22:35,1107.80,868.35,15.32,100.00,1036407,28,20017,-65
2021-06-07 03:23:09,1179.78,919.08,15.25,100.00,1036208,28,20026,-65
2021-06-07 03:23:40,905.30,811.67,15.28,100.00,1035937,28,20487,-65
2021-06-07 03:24:11,1087.07,864.83,15.27,100.00,1035543,28,20046,-65
2021-06-07 03:24:41,933.30,814.70,15.31,100.00,1036048,28,20125,-65
2021-06-07 03:25:12,1051.88,842.33,15.35,100.00,1035885,28,20061,-65
2021-06-07 03:25:45,1527.18,935.35,15.26,100.00,1035847,28,20080,-66
2021-06-07 03:26:15,910.60,782.35,15.32,100.00,1035958,28,20505,-65
2021-06-07 03:26:46,902.50,796.97,15.34,100.00,1036288,28,20025,-65
2021-06-07 03:27:17,1123.32,844.88,15.37,100.00,1036116,28,20026,-66
2021-06-07 03:27:48,1185.53,813.80,15.34,100.00,1035806,28,20198,-65
2021-06-07 03:28:20,1306.93,860.08,15.30,100.00,1035969,28,20030,-65
2021-06-07 03:28:51,1305.28,848.83,15.33,100.00,1036132,28,20502,-66
2021-06-07 03:29:21,1240.78,910.05,15.33,100.00,1035829,28,20022,-66
2021-06-07 03:29:52,1132.97,837.80,15.36,100.00,1036333,28,20029,-66
2021-06-07 03:30:22,1013.20,816.33,15.38,100.00,1036215,28,20018,-65
2021-06-07 03:30:54,971.63,847.30,15.40,100.00,1036398,28,20029,-65
2021-06-07 03:31:25,927.60,815.22,15.40,100.00,1035560,28,20379,-65
2021-06-07 03:31:56,894.90,778.70,15.44,100.00,1035832,28,20053,-65
2021-06-07 03:32:26,978.15,847.22,15.45,100.00,1035915,28,20037,-66
2021-06-07 03:32:57,1065.13,870.88,15.43,100.00,1035834,28,20018,-66
2021-06-07 03:33:28,1432.05,929.28,15.44,100.00,1035781,28,20010,-66
2021-06-07 03:33:58,1447.60,956.50,15.44,100.00,1035995,28,20042,-65
2021-06-07 03:34:29,1427.65,948.53,15.42,100.00,1035613,28,20025,-66
2021-06-07 03:35:00,1233.78,913.83,15.38,100.00,1035715,28,20021,-66
2021-06-07 03:35:30,1316.38,960.30,15.40,100.00,1031391,28,20493,-66
2021-06-07 03:36:02,1729.43,976.15,15.42,100.00,1032273,28,20372,-65
2021-06-07 03:36:32,1640.18,973.72,15.38,100.00,1032158,28,20011,-66
2021-06-07 03:37:04,1999.90,996.95,15.35,100.00,1032101,28,20019,-66
2021-06-07 03:37:34,1999.90,997.50,15.33,100.00,1032666,28,20025,-65
2021-06-07 03:38:06,1524.22,986.67,15.35,100.00,1036368,28,20017,-65
2021-06-07 03:38:36,1359.75,946.03,15.24,100.00,1036205,28,20014,-65
2021-06-07 03:39:07,1150.70,885.83,15.30,100.00,1036207,28,20041,-66
2021-06-07 03:39:38,1176.72,917.92,15.34,100.00,1036203,28,20014,-66
2021-06-07 03:40:17,1224.43,915.20,15.33,100.00,1036336,28,20022,-66
2021-06-07 03:40:52,1310.50,951.55,15.38,100.00,1035856,28,20046,-66
2021-06-07 03:41:22,1266.38,921.97,15.38,100.00,1036205,28,20026,-66
2021-06-07 03:41:53,1172.32,917.75,15.33,100.00,1036233,28,20021,-66
2021-06-07 03:42:24,1357.55,915.75,15.37,100.00,1036274,28,20068,-65
2021-06-07 03:42:55,1256.18,896.63,15.39,100.00,1036098,28,20472,-66
2021-06-07 03:43:28,1508.40,962.45,15.36,100.00,1036182,28,20021,-65
2021-06-07 03:43:59,1626.40,968.65,15.31,100.00,1036220,28,20056,-65
2021-06-07 03:44:29,1302.70,948.78,15.32,100.00,1036308,28,20028,-65
2021-06-07 03:45:00,1245.85,909.30,15.34,100.00,1036100,28,20089,-66
2021-06-07 03:45:31,1228.82,936.55,15.28,100.00,1035584,28,20096,-66
2021-06-07 03:46:02,1247.25,835.58,15.27,100.00,1035947,28,20014,-65
2021-06-07 03:46:33,1311.80,915.30,15.23,100.00,1035979,28,20125,-66
2021-06-07 03:47:04,993.95,850.30,15.23,100.00,1035512,28,20162,-66
2021-06-07 03:47:34,1015.70,823.67,15.21,100.00,1035780,28,20026,-65
2021-06-07 03:48:06,1353.18,856.17,15.21,100.00,1035981,28,20030,-66
2021-06-07 03:48:37,1271.53,878.95,15.27,100.00,1035991,28,20097,-66
2021-06-07 03:49:07,1532.47,945.85,15.28,100.00,1036243,28,20026,-66
2021-06-07 03:49:38,1958.13,999.35,15.23,100.00,1036220,28,20022,-66
2021-06-07 03:50:10,1999.90,993.72,15.19,100.00,1036142,28,20152,-66
2021-06-07 03:50:40,1896.63,966.85,15.18,100.00,1036288,28,20072,-66
2021-06-07 03:51:11,1913.13,985.03,15.29,100.00,1036214,28,20419,-66
2021-06-07 03:51:42,1999.90,979.60,15.25,100.00,1036111,28,20049,-66
2021-06-07 03:52:12,1475.70,918.67,15.28,100.00,1036720,28,20025,-66
2021-06-07 03:52:43,1105.25,851.60,15.25,100.00,1037090,28,20071,-66
2021-06-07 03:53:14,1014.20,773.88,15.32,100.00,1036786,28,20060,-66
2021-06-07 03:53:45,978.55,782.28,15.32,100.00,1037070,28,20049,-66
2021-06-07 03:54:15,938.40,818.42,15.35,100.00,1037203,28,20387,-66
2021-06-07 03:54:46,1195.43,853.95,15.34,100.00,1037006,28,20014,-67
2021-06-07 03:55:18,1222.20,817.92,15.31,100.00,1036804,28,20131,-66
2021-06-07 03:55:49,996.80,786.47,15.28,100.00,1036340,28,20017,-66
2021-06-07 03:56:20,1429.15,901.03,15.21,100.00,1037028,28,20454,-66
2021-06-07 03:56:50,1246.75,873.22,15.26,100.00,1036926,28,20490,-66
2021-06-07 03:57:21,1560.28,914.72,15.17,100.00,1037012,28,20071,-65
2021-06-07 03:57:53,1371.28,875.63,15.24,100.00,1036347,28,20045,-66
2021-06-07 03:58:23,1008.45,799.00,15.26,100.00,1036629,28,20053,-66
2021-06-07 03:58:54,1565.35,905.00,15.18,100.00,1036786,28,20025,-66
2021-06-07 03:59:24,1579.93,922.72,15.05,100.00,1036659,28,20064,-66
2021-06-07 03:59:55,1148.97,848.70,15.10,100.00,1036676,28,20379,-66
2021-06-07 04:00:29,1434.00,859.92,14.99,100.00,1036782,28,20017,-66
2021-06-07 04:01:00,986.17,757.97,15.13,100.00,1037038,28,20014,-66
2021-06-07 04:01:30,1313.78,856.95,15.09,100.00,1036859,28,20025,-66
2021-06-07 04:02:03,1407.00,876.10,15.05,100.00,1037005,28,20029,-65
2021-06-07 04:02:33,1319.65,865.47,15.08,100.00,1037002,28,20068,-66
2021-06-07 04:03:06,1023.65,794.90,15.17,100.00,1033033,28,20523,-66
2021-06-07 04:03:37,1285.25,843.08,15.17,100.00,1032823,28,20029,-66
2021-06-07 04:04:07,1048.55,784.55,15.17,100.00,1033803,28,20022,-66
2021-06-07 04:04:40,1287.07,841.70,15.19,100.00,1036740,28,20104,-66
2021-06-07 04:05:11,904.28,752.70,15.23,100.00,1036912,28,20467,-66
2021-06-07 04:05:42,1176.47,811.58,15.16,100.00,1036484,28,20390,-66
2021-06-07 04:06:12,1085.75,812.58,15.12,100.00,1036790,28,20014,-66
2021-06-07 04:06:43,1260.43,838.00,15.11,100.00,1036862,28,20424,-66
2021-06-07 04:07:13,1211.55,845.95,15.18,100.00,1036983,28,20016,-66
2021-06-07 04:07:44,1737.97,924.95,15.14,100.00,1036699,28,20410,-66
2021-06-07 04:08:15,957.15,784.83,15.19,100.00,1036997,28,20379,-66
2021-06-07 04:08:45,949.80,777.97,15.23,100.00,1037042,28,20014,-66
2021-06-07 04:09:16,1132.03,816.10,15.22,100.00,1036975,28,20101,-66
2021-06-07 04:09:47,1284.65,840.47,15.25,100.00,1036929,28,20033,-66
2021-06-07 04:10:20,915.15,746.38,15.30,100.00,1036656,28,20044,-66
2021-06-07 04:10:51,1094.07,833.38,15.31,100.00,1036981,28,20013,-65
2021-06-07 04:11:22,1027.70,799.45,15.32,100.00,1036815,28,20479,-66
2021-06-07 04:11:53,1006.45,848.83,15.32,100.00,1036957,28,20018,-65
2021-06-07 04:12:23,1157.78,864.85,15.20,100.00,1036437,28,20034,-66
2021-06-07 04:12:55,1044.85,856.65,15.22,100.00,1036676,28,20371,-66
2021-06-07 04:13:25,1054.57,853.97,15.17,100.00,1036304,28,20022,-66
2021-06-07 04:13:56,1238.88,907.80,15.17,100.00,1036629,28,20033,-66
2021-06-07 04:14:28,1077.28,857.45,15.23,100.00,1036989,28,20100,-66
2021-06-07 04:14:59,1084.35,857.35,15.24,100.00,1036735,28,20052,-65
2021-06-07 04:15:29,1250.05,932.67,15.31,100.00,1036221,28,20107,-66
2021-06-07 04:16:00,1081.60,887.15,15.20,100.00,1036593,28,20025,-66
2021-06-07 04:16:30,1327.70,912.63,15.30,100.00,1036155,28,20163,-66
2021-06-07 04:17:01,1192.18,905.50,15.24,100.00,1036871,28,20033,-66
2021-06-07 04:17:33,1193.50,909.15,15.27,100.00,1036859,28,20029,-66
2021-06-07 04:18:04,1200.57,914.15,15.29,100.00,1036974,28,20022,-66
2021-06-07 04:18:35,1198.22,871.50,15.35,100.00,1036932,28,20014,-65
2021-06-07 04:19:06,1164.20,928.05,15.40,100.00,1036625,28,20026,-66
2021-06-07 04:19:36,1114.13,894.63,15.33,100.00,1036458,28,20022,-66
2021-06-07 04:20:09,942.22,829.65,15.39,100.00,1036378,28,20026,-65
2021-06-07 04:20:39,1197.45,914.03,15.42,100.00,1036733,28,20029,-66
2021-06-07 04:21:10,1399.88,973.42,15.46,100.00,1037002,28,20053,-65
2021-06-07 04:21:41,1422.18,946.55,15.46,100.00,1036806,28,20029,-66
2021-06-07 04:22:11,1960.55,977.70,15.47,100.00,1036690,28,20026,-66
2021-06-07 04:22:43,1737.57,986.50,15.48,100.00,1036774,28,20109,-65
2021-06-07 04:23:14,1347.15,963.13,15.46,100.00,1036991,28,20036,-65
2021-06-07 04:23:44,1620.95,969.58,15.47,100.00,1036737,28,20026,-65
2021-06-07 04:24:15,1793.75,987.92,15.42,100.00,1036933,28,20018,-66
2021-06-07 04:24:46,1385.03,992.80,15.43,100.00,1036830,28,20022,-65
2021-06-07 04:25:18,1999.90,975.85,15.37,100.00,1037008,28,20101,-65
2021-06-07 04:25:49,1999.90,999.90,15.37,100.00,1036102,28,20022,-66
2021-06-07 04:26:20,1999.90,998.00,15.40,100.00,1037052,28,20093,-65
2021-06-07 04:26:50,1999.90,897.33,15.34,100.00,1036878,28,20367,-64
2021-06-07 04:27:21,1999.90,427.33,15.37,100.00,1036358,28,20096,-65
2021-06-07 04:27:53,1999.90,809.63,15.33,100.00,1036454,28,20071,-65
2021-06-07 04:28:23,1999.90,646.80,15.36,100.00,1037017,28,20112,-65
2021-06-07 04:28:54,1999.90,510.30,15.36,100.00,1036568,28,20049,-65
2021-06-07 04:29:24,1999.90,589.15,15.38,100.00,1036600,28,20018,-65
2021-06-07 04:29:55,1999.90,270.77,15.37,100.00,1036313,28,20109,-65
2021-06-07 04:30:27,1999.90,541.85,15.28,100.00,1036798,28,20057,-65
2021-06-07 04:30:58,1999.90,613.40,15.32,100.00,1036925,28,20479,-65
2021-06-07 04:31:29,1999.90,537.13,15.22,100.00,1036543,28,20037,-65
2021-06-07 04:31:59,1999.90,559.35,15.23,100.00,1036612,28,20502,-66
2021-06-07 04:32:31,1970.85,460.40,15.23,100.00,1037022,28,20028,-65
2021-06-07 04:33:02,1999.90,675.83,15.29,100.00,1036903,28,20332,-65
2021-06-07 04:33:33,1999.90,271.33,15.24,100.00,1036896,28,20020,-65
2021-06-07 04:34:04,1999.90,619.20,15.22,100.00,1036285,28,20467,-65
2021-06-07 04:34:35,1999.90,702.42,15.23,100.00,1036635,28,20057,-65
2021-06-07 04:35:08,1999.90,516.83,15.29,100.00,1036462,28,20018,-65
2021-06-07 04:35:39,1999.90,816.15,15.35,100.00,1036138,28,20025,-65
2021-06-07 04:36:10,1999.90,832.70,15.35,100.00,1036618,28,20022,-67
2021-06-07 04:36:40,1999.90,828.80,15.33,100.00,1036923,28,20029,-64
2021-06-07 04:37:11,1999.90,799.90,15.22,100.00,1036964,28,20014,-65
2021-06-07 04:37:43,1999.90,724.78,15.26,100.00,1036159,28,20483,-65
2021-06-07 04:38:14,1999.90,392.42,15.34,100.00,1036533,28,20048,-65
2021-06-07 04:38:44,1999.90,788.22,15.32,100.00,1036897,28,20040,-65
2021-06-07 04:39:15,1999.90,675.97,15.28,100.00,1036997,28,20561,-65
2021-06-07 04:39:45,1999.90,954.95,15.31,100.00,1036750,28,20060,-66
2021-06-07 04:40:18,1999.90,999.90,15.36,100.00,1037004,28,20049,-66
2021-06-07 04:40:49,1999.90,999.90,15.38,100.00,1036834,28,20017,-65
2021-06-07 04:41:20,1999.90,999.90,15.38,100.00,1036809,28,20417,-66
2021-06-07 04:41:50,1999.90,977.63,15.35,100.00,1036699,28,20025,-65
2021-06-07 04:42:21,1999.90,953.63,15.37,100.00,1036956,28,20018,-65
2021-06-07 04:42:52,1999.90,955.55,15.38,100.00,1036620,28,20344,-65
2021-06-07 04:43:22,1999.90,219.60,15.36,100.00,1036500,28,20041,-65
2021-06-07 04:43:53,1999.90,610.05,15.35,100.00,1036671,28,20065,-65
2021-06-07 04:44:24,1999.90,711.78,15.36,100.00,1036958,28,20053,-66
2021-06-07 04:44:54,1999.90,667.70,15.28,100.00,1036886,28,20105,-65
2021-06-07 04:45:26,1999.90,376.80,15.32,100.00,1036745,28,20071,-66
2021-06-07 04:45:56,1999.90,333.70,15.33,100.00,1036301,28,20018,-65
2021-06-07 04:46:27,1999.90,442.08,15.33,100.00,1036399,28,20037,-65
2021-06-07 04:46:58,1999.90,391.83,15.32,100.00,1036610,28,20490,-66
2021-06-07 04:47:29,1999.90,879.92,15.28,100.00,1036915,28,20101,-66
2021-06-07 04:47:59,1999.90,999.90,15.34,100.00,1036453,28,20034,-67
2021-06-07 04:48:30,1994.68,978.65,15.33,100.00,1036631,28,20028,-68
2021-06-07 04:49:01,1781.65,999.90,15.33,100.00,1035649,28,20021,-65
2021-06-07 04:49:31,1782.68,996.00,15.33,100.00,1036553,28,20503,-64
2021-06-07 04:50:04,1999.90,999.45,15.42,100.00,1036142,28,20034,-65
2021-06-07 04:50:35,1999.90,957.58,15.44,100.00,1036913,28,20537,-67
2021-06-07 04:51:06,1999.90,975.55,15.27,100.00,1036853,28,20475,-65
2021-06-07 04:51:36,1999.90,999.90,15.28,100.00,1036628,28,20013,-66
2021-06-07 04:52:07,1999.90,999.90,15.26,100.00,1033609,28,20467,-66
2021-06-07 04:53:01,1999.90,988.70,15.34,100.00,1032851,28,20030,-66
2021-06-07 04:53:32,1999.90,898.70,15.21,100.00,1035366,28,20387,-66
2021-06-07 04:54:03,1999.90,999.90,15.36,100.00,1033531,28,20050,-66
2021-06-07 04:54:33,1999.90,970.15,15.45,100.00,1034520,28,20018,-66
2021-06-07 04:55:04,1999.90,969.55,15.40,100.00,1035832,28,20441,-67
2021-06-07 04:55:42,1742.47,999.90,15.36,100.00,1040207,28,20475,-67
2021-06-07 04:56:13,1999.90,930.70,15.42,100.00,1039318,28,20174,-66
2021-06-07 04:56:43,1999.90,892.92,15.49,100.00,1032713,28,20092,-67
2021-06-07 04:57:14,1999.90,688.40,15.46,100.00,1035515,28,20014,-65
2021-06-07 04:57:44,1999.90,950.55,15.41,100.00,1036334,28,20438,-65
2021-06-07 04:58:18,1999.90,947.55,15.47,100.00,1036414,28,20050,-66
2021-06-07 04:58:48,1999.90,529.17,15.52,100.00,1036485,28,20018,-68
2021-06-07 04:59:19,1999.90,574.63,15.54,100.00,1035300,28,20026,-67
2021-06-07 04:59:51,1999.90,671.10,15.58,100.00,1027591,28,20034,-65
2021-06-07 05:00:23,1999.90,560.33,15.61,100.00,1031602,28,20025,-67
2021-06-07 05:01:00,1940.43,779.67,15.58,100.00,1031965,28,20521,-66
2021-06-07 05:01:30,1765.93,766.20,15.55,100.00,1032180,28,20105,-66
2021-06-07 05:02:01,1999.90,256.30,15.32,100.00,1032956,28,20042,-68
2021-06-07 05:02:32,1999.90,374.42,15.30,100.00,1035987,28,20014,-66
2021-06-07 05:03:03,1999.90,702.55,15.34,100.00,1035645,28,20439,-66
2021-06-07 05:03:34,1999.90,758.45,15.39,100.00,1035395,28,20496,-65
2021-06-07 05:04:04,1999.90,539.58,15.44,100.00,1032950,28,20018,-66
2021-06-07 05:04:35,1999.90,559.10,15.48,100.00,1031352,28,20023,-67
2021-06-07 05:05:06,1999.90,494.70,15.52,100.00,1032322,28,20019,-67
2021-06-07 05:05:37,1999.90,533.80,15.46,100.00,1031828,28,20022,-66
2021-06-07 05:06:08,1999.90,657.97,15.37,100.00,1033943,28,20022,-66
2021-06-07 05:06:38,1999.90,808.15,15.34,100.00,1027743,28,20113,-66
2021-06-07 05:07:09,1999.90,697.17,15.40,100.00,1028369,28,20019,-66
2021-06-07 05:07:40,1999.90,631.20,15.48,100.00,1031937,28,20018,-66
2021-06-07 05:08:10,1999.90,715.45,15.47,100.00,1031887,28,20381,-66
2021-06-07 05:08:41,1450.28,98.57,15.47,100.00,1031891,28,20018,-65
2021-06-07 05:09:12,1999.90,230.63,15.46,100.00,1029695,28,20573,-65
2021-06-07 05:09:43,1999.90,357.33,15.41,100.00,1031867,28,20030,-66
2021-06-07 05:10:14,1999.90,278.05,15.38,100.00,1031934,28,20018,-66
2021-06-07 05:10:44,1316.30,516.13,15.43,100.00,1032024,28,20019,-66
2021-06-07 05:11:16,1568.35,338.20,15.45,100.00,1032524,28,20412,-66
2021-06-07 05:11:46,1324.03,76.28,15.40,100.00,1032106,28,20019,-65
2021-06-07 05:12:17,1999.90,245.65,15.44,100.00,1032174,28,20027,-66
2021-06-07 05:12:48,1999.90,309.90,15.53,100.00,1033799,28,20105,-66
2021-06-07 05:13:18,1999.90,494.42,15.55,100.00,1033260,28,20054,-65
2021-06-07 05:13:49,1999.90,707.42,15.61,100.00,1036372,28,20030,-66
2021-06-07 05:14:19,1999.90,332.60,15.59,100.00,1036077,28,20041,-65
2021-06-07 05:14:50,1999.90,444.55,15.59,100.00,1036008,28,20378,-65
2021-06-07 05:15:21,1597.80,104.97,15.62,100.00,1036389,28,20060,-66
2021-06-07 05:15:52,1877.32,771.55,15.71,100.00,1035863,28,20647,-66
2021-06-07 05:16:23,1999.90,999.90,15.66,100.00,1036180,28,20526,-66
2021-06-07 05:16:53,1757.65,549.60,15.70,100.00,1036059,28,20034,-66
2021-06-07 05:17:24,1999.90,999.90,15.59,100.00,1036098,28,20040,-66
2021-06-07 05:17:55,1999.90,999.90,15.67,100.00,1035972,28,20022,-65
2021-06-07 05:18:26,1326.20,516.88,15.71,100.00,1031810,28,20049,-66
2021-06-07 05:18:56,1999.90,999.90,15.72,100.00,1031975,28,20018,-65
2021-06-07 05:19:27,1999.90,999.90,15.77,100.00,1032123,28,20014,-66
2021-06-07 05:19:58,1999.90,731.67,15.75,100.00,1035750,28,20398,-66
2021-06-07 05:20:29,1999.90,656.30,15.78,100.00,1036245,28,20100,-66
2021-06-07 05:21:00,1999.90,577.55,15.79,100.00,1036320,28,20348,-66
2021-06-07 05:21:30,1999.90,999.90,15.65,100.00,1036038,28,20037,-65
2021-06-07 05:22:01,1999.90,494.25,15.58,100.00,1036024,28,20048,-64
2021-06-07 05:22:32,1999.90,999.90,15.65,100.00,1035973,28,20030,-65
2021-06-07 05:23:03,1999.90,360.88,15.73,100.00,1036252,28,20018,-65
2021-06-07 05:23:35,1999.90,498.88,15.79,100.00,1035883,28,20495,-65
2021-06-07 05:24:06,1999.90,673.90,15.78,100.00,1035993,28,20006,-66
2021-06-07 05:24:36,876.65,503.30,15.80,100.00,1036287,28,20527,-65
2021-06-07 05:25:07,1258.15,543.67,15.80,100.00,1036241,28,20029,-66
2021-06-07 05:25:39,1999.90,557.88,15.83,100.00,1034041,28,20026,-65
2021-06-07 05:26:10,1999.90,999.90,15.70,100.00,1034881,28,20064,-66
2021-06-07 05:26:41,1999.90,543.50,15.64,100.00,1035953,28,20024,-65
2021-06-07 05:27:12,1999.90,633.33,15.65,100.00,1036286,28,20037,-66
2021-06-07 05:27:43,1999.90,999.90,15.59,100.00,1036170,28,20026,-66
2021-06-07 05:28:15,1999.90,999.90,15.50,100.00,1035696,28,20056,-68
2021-06-07 05:28:45,1999.90,257.88,15.57,100.00,1035861,28,20068,-66
2021-06-07 05:29:16,1999.90,709.25,15.67,100.00,1035770,28,20068,-65
2021-06-07 05:29:46,1999.90,389.35,15.55,100.00,1035923,28,20006,-67
2021-06-07 05:30:19,1999.90,999.90,15.58,100.00,1036243,28,20096,-66
2021-06-07 05:30:50,1999.90,999.90,15.56,100.00,1035984,28,20108,-65
2021-06-07 05:31:21,1999.90,821.08,15.54,100.00,1035959,28,20368,-67
2021-06-07 05:31:52,1999.90,673.00,15.60,100.00,1036247,28,20013,-65
2021-06-07 05:32:22,1999.90,628.30,15.57,100.00,1035954,28,20034,-65
2021-06-07 05:32:53,1999.90,595.50,15.66,100.00,1036093,28,20056,-65
2021-06-07 05:33:24,1999.90,755.70,15.73,100.00,1035544,28,20029,-66
2021-06-07 05:33:55,1999.90,646.25,15.71,100.00,1036026,28,20065,-67
2021-06-07 05:34:25,1027.35,547.65,15.59,100.00,1035562,28,20112,-68
2021-06-07 05:34:56,1097.38,560.58,15.59,100.00,1036266,28,20044,-65
2021-06-07 05:35:30,1999.90,999.90,15.62,100.00,1035422,28,20022,-67
2021-06-07 05:36:01,1999.90,721.10,15.56,100.00,1035683,28,20407,-65
2021-06-07 05:36:32,1999.90,470.15,15.71,100.00,1035977,28,20060,-64
2021-06-07 05:37:03,1999.90,547.47,15.78,100.00,1036145,28,20375,-65
2021-06-07 05:37:33,1999.90,631.88,15.80,100.00,1035647,28,20018,-65
2021-06-07 05:38:05,1999.90,999.90,15.84,100.00,1035588,28,20021,-65
2021-06-07 05:38:35,1999.90,595.33,15.85,100.00,1035489,28,20396,-65
2021-06-07 05:39:06,1999.90,602.72,15.90,100.00,1036389,28,20042,-65
2021-06-07 05:39:36,1999.90,412.00,15.73,100.00,1036021,28,20030,-66
2021-06-07 05:40:08,1999.90,692.17,15.86,100.00,1035746,28,20021,-65
2021-06-07 05:40:39,1999.90,640.58,15.89,100.00,1035891,28,20053,-65
2021-06-07 05:41:10,1999.90,503.20,15.77,100.00,1036006,28,20032,-65
2021-06-07 05:41:41,1999.90,644.33,15.90,100.00,1035726,28,20081,-66
2021-06-07 05:42:11,1999.90,507.83,15.88,100.00,1036032,28,20455,-65
2021-06-07 05:42:42,1999.90,530.20,15.97,100.00,1035663,28,20092,-64
2021-06-07 05:43:16,1999.90,525.70,15.83,100.00,1036122,28,20076,-66
2021-06-07 05:43:47,1421.13,480.17,15.97,100.00,1035845,28,20030,-66
2021-06-07 05:44:17,1981.97,537.53,15.89,100.00,1035624,28,20041,-67
2021-06-07 05:44:48,1219.57,567.63,15.84,100.00,1036313,28,20048,-66
2021-06-07 05:45:18,1396.88,578.67,15.63,100.00,1035919,28,20092,-65
2021-06-07 05:45:51,1614.07,538.63,15.74,100.00,1035604,28,20036,-65
2021-06-07 05:46:21,1999.90,544.00,15.69,100.00,1036056,28,20030,-66
2021-06-07 05:46:52,1999.90,561.83,15.61,100.00,1035514,28,20026,-66
2021-06-07 05:47:23,1999.90,559.85,15.62,100.00,1036163,28,20113,-65
2021-06-07 05:47:56,1999.90,475.20,15.57,100.00,1036153,28,20024,-65
2021-06-07 05:48:27,1999.90,606.10,15.73,100.00,1035742,28,20573,-64
2021-06-07 05:48:57,1999.90,613.13,15.75,100.00,1036108,28,20026,-65
2021-06-07 05:49:28,1999.90,536.13,15.76,100.00,1035655,28,20022,-65
2021-06-07 05:49:58,1999.90,545.90,15.75,100.00,1035943,28,20076,-65
2021-06-07 05:50:32,1999.90,574.00,15.87,100.00,1036024,28,20043,-65
2021-06-07 05:51:02,1011.40,542.88,15.95,100.00,1036235,28,20132,-68
2021-06-07 05:51:33,1353.22,521.42,15.98,100.00,1036180,28,20035,-65
2021-06-07 05:52:08,876.70,563.47,16.01,100.00,1035478,28,20427,-64
2021-06-07 05:52:48,1474.82,922.35,16.02,100.00,1036168,28,20487,-65
2021-06-07 05:53:20,1366.25,803.03,15.89,100.00,1036099,28,20499,-65
2021-06-07 05:53:51,1726.28,990.28,15.98,100.00,1036251,28,20112,-65
2021-06-07 05:54:21,1999.90,999.90,16.01,100.00,1029904,28,20026,-65
2021-06-07 05:54:52,1548.20,835.92,15.89,100.00,1032036,28,20018,-65
2021-06-07 05:55:37,802.33,595.28,15.92,100.00,1032097,28,20044,-66
2021-06-07 05:56:07,1889.55,999.90,16.01,100.00,1031894,28,20435,-64
2021-06-07 05:56:38,1999.90,999.90,16.00,100.00,1032102,28,20014,-65
2021-06-07 05:57:10,1353.90,814.38,15.77,100.00,1032236,28,20014,-65
2021-06-07 05:57:41,1100.32,745.15,15.67,100.00,1031514,28,20049,-65
2021-06-07 05:58:18,1148.65,743.00,15.71,100.00,1031794,28,20026,-66
2021-06-07 05:58:49,1179.43,611.55,15.66,100.00,1031654,28,20116,-65
2021-06-07 05:59:21,703.92,497.98,15.80,100.00,1031278,28,20022,-65
2021-06-07 05:59:51,1080.68,513.97,15.70,100.00,1036341,28,20128,-65
2021-06-07 06:00:25,816.15,566.63,15.78,100.00,1035315,28,20452,-66
2021-06-07 06:00:55,964.92,628.70,15.74,100.00,1032010,28,20496,-65
2021-06-07 06:01:26,1999.90,573.58,15.62,100.00,1031563,28,20109,-66
2021-06-07 06:01:57,1829.78,490.67,15.79,100.00,1031932,28,20029,-65
2021-06-07 06:02:27,1950.65,539.53,15.65,100.00,1031667,28,20010,-65
2021-06-07 06:02:58,1467.07,515.10,15.62,100.00,1035732,28,20161,-66
2021-06-07 06:03:30,1238.57,494.55,15.70,100.00,1036112,28,20025,-65
2021-06-07 06:04:01,1838.85,522.88,15.58,100.00,1036134,28,20025,-65
2021-06-07 06:04:33,1325.03,492.27,15.76,100.00,1035221,28,20020,-65
2021-06-07 06:05:04,1999.90,550.58,15.82,100.00,1031898,28,20018,-65
2021-06-07 06:05:35,1999.90,639.67,15.83,100.00,1031154,28,20799,-65
2021-06-07 06:06:06,1999.90,583.63,15.98,100.00,1032279,28,20375,-65
2021-06-07 06:06:37,1999.90,588.25,15.98,100.00,1035543,28,20022,-65
2021-06-07 06:07:07,1639.05,518.60,16.08,100.00,1036170,28,20022,-65
2021-06-07 06:07:38,917.83,688.50,16.13,100.00,1036110,28,20168,-67
2021-06-07 06:08:09,1051.68,753.15,16.18,100.00,1035963,28,20041,-66
2021-06-07 06:08:40,1481.97,906.95,16.20,100.00,1035594,28,20383,-65
2021-06-07 06:09:10,1544.00,943.13,16.17,100.00,1031750,28,20113,-65
2021-06-07 06:09:41,1795.93,990.22,16.19,100.00,1031854,28,20026,-65
2021-06-07 06:10:12,1999.90,999.90,16.23,100.00,1032099,28,20061,-65
2021-06-07 06:10:43,1999.90,999.90,16.20,100.00,1031736,28,20069,-65
2021-06-07 06:11:13,1592.07,819.30,16.17,100.00,1032151,28,20023,-65
2021-06-07 06:11:44,1215.18,593.15,16.27,100.00,1031757,28,20076,-66
2021-06-07 06:12:15,1457.95,835.67,16.25,100.00,1031340,28,20034,-66
2021-06-07 06:12:46,1999.90,999.90,16.20,100.00,1031521,28,20026,-65
2021-06-07 06:13:17,1598.88,785.03,16.27,100.00,1031786,28,20574,-64
2021-06-07 06:13:49,1753.82,915.55,16.27,100.00,1031939,28,20033,-64
2021-06-07 06:14:19,1999.90,999.90,16.34,100.00,1031700,28,20054,-65
2021-06-07 06:14:50,1999.90,999.90,16.36,100.00,1031529,28,20018,-64
2021-06-07 06:15:24,1999.90,999.90,16.39,100.00,1031508,28,20038,-64
2021-06-07 06:15:54,1999.90,999.90,16.55,100.00,1034376,28,20052,-67
2021-06-07 06:16:26,1152.40,568.90,16.46,100.00,1033775,28,20053,-65
2021-06-07 06:16:57,1999.90,999.90,16.54,100.00,1035650,28,20037,-65
2021-06-07 06:17:27,1999.90,999.90,16.61,100.00,1035928,28,20014,-66
2021-06-07 06:17:58,1999.90,999.90,16.80,100.00,1036140,28,20026,-65
2021-06-07 06:18:28,1999.90,999.90,16.92,100.00,1035591,28,20453,-65
2021-06-07 06:18:59,1999.90,999.90,16.60,100.00,1035617,28,20028,-65
2021-06-07 06:19:30,1999.90,999.90,16.82,100.00,1034854,28,20021,-66
2021-06-07 06:20:00,1999.90,999.90,16.58,100.00,1033745,28,20025,-64
2021-06-07 06:20:33,1999.90,999.90,16.67,100.00,1035057,28,20495,-67
2021-06-07 06:21:05,1999.90,999.90,16.73,100.00,1036173,28,20323,-65
2021-06-07 06:21:38,1999.90,999.90,16.69,100.00,1035749,28,20021,-65
2021-06-07 06:22:09,1999.90,999.90,16.82,100.00,1036280,28,20028,-65
2021-06-07 06:22:40,1999.90,999.90,16.97,100.00,1035811,28,20025,-65
2021-06-07 06:23:11,1999.90,999.90,16.98,100.00,1035977,28,20076,-67
2021-06-07 06:23:41,1999.90,999.90,16.90,100.00,1036080,28,20084,-66
2021-06-07 06:24:12,1999.90,999.90,16.90,100.00,1035865,28,20018,-66
2021-06-07 06:24:45,1999.90,999.90,16.68,100.00,1035830,28,20033,-67
2021-06-07 06:25:17,1999.90,999.90,16.74,100.00,1035894,28,20044,-67
2021-06-07 06:25:48,1999.90,999.90,16.70,100.00,1035177,28,20463,-67
2021-06-07 06:26:19,1999.90,999.90,16.72,100.00,1035625,28,20026,-66
2021-06-07 06:26:50,1999.90,999.90,16.64,100.00,1035665,28,20097,-67
2021-06-07 06:27:20,1999.90,999.90,16.57,100.00,1035625,28,20017,-67
2021-06-07 06:27:51,1999.90,999.90,16.57,100.00,1035872,28,20084,-67
2021-06-07 06:28:22,1999.90,999.90,16.69,100.00,1034965,28,20109,-67
2021-06-07 06:28:52,1999.90,999.90,16.51,100.00,1035880,28,20018,-67
2021-06-07 06:29:23,1999.90,999.90,16.33,100.00,1035596,28,20026,-66
2021-06-07 06:29:54,1999.90,999.90,16.38,100.00,1035611,28,20029,-66
2021-06-07 06:30:27,1999.90,999.90,16.35,100.00,1035523,28,20131,-66
2021-06-07 06:30:58,1999.90,999.90,16.15,100.00,1035738,28,20033,-66
2021-06-07 06:31:29,1999.90,999.90,16.39,100.00,1036004,28,20040,-66
2021-06-07 06:31:59,1999.90,999.90,16.62,100.00,1036138,28,20489,-65
2021-06-07 06:32:30,1999.90,999.90,16.71,100.00,1035624,28,20041,-66
2021-06-07 06:33:01,1999.90,999.90,16.82,100.00,1035959,28,20479,-66
2021-06-07 06:33:32,1999.90,999.90,16.79,100.00,1035449,28,20400,-66
2021-06-07 06:34:03,1999.90,999.90,16.85,100.00,1035106,28,20068,-66
2021-06-07 06:34:34,1999.90,999.90,16.92,100.00,1035532,28,20435,-66
2021-06-07 06:35:05,1999.90,999.90,16.88,100.00,1035943,28,20010,-66
2021-06-07 06:35:36,1999.90,999.90,16.83,100.00,1035303,28,20497,-66
2021-06-07 06:36:07,1999.90,999.90,16.73,100.00,1035730,28,20056,-66
2021-06-07 06:36:38,1999.90,999.90,16.75,100.00,1031386,28,20018,-66
2021-06-07 06:37:09,1999.90,999.90,16.73,100.00,1032092,28,20425,-66
2021-06-07 06:37:43,1999.90,999.90,16.67,100.00,1031365,28,20044,-66
2021-06-07 06:38:15,1999.90,999.90,16.66,100.00,1032228,28,20021,-66
2021-06-07 06:38:46,1999.90,999.90,16.67,100.00,1035018,28,20052,-66
2021-06-07 06:39:16,1999.90,999.90,16.68,100.00,1035769,28,20010,-66
2021-06-07 06:39:47,1999.90,999.90,16.61,100.00,1036062,28,20018,-65
2021-06-07 06:40:22,1999.90,999.90,16.65,100.00,1035672,28,20021,-66
2021-06-07 06:40:53,1999.90,999.90,16.74,100.00,1036172,28,20018,-66
2021-06-07 06:41:24,1999.90,999.90,16.80,100.00,1035948,28,20022,-65
2021-06-07 06:41:54,1999.90,999.90,16.81,100.00,1036033,28,20354,-65
2021-06-07 06:42:25,1999.90,999.90,16.77,100.00,1035889,28,20404,-68
2021-06-07 06:42:57,1999.90,999.90,16.42,100.00,1035966,28,20038,-66
2021-06-07 06:43:27,1999.90,999.90,16.74,100.00,1035635,28,20025,-66
2021-06-07 06:43:58,1999.90,999.90,16.91,100.00,1035325,28,20026,-65
2021-06-07 06:44:28,1999.90,999.90,16.99,100.00,1034966,28,20073,-65
2021-06-07 06:44:59,1999.90,999.90,17.03,100.00,1035698,28,20010,-66
2021-06-07 06:45:30,1999.90,999.90,17.08,100.00,1035308,28,20014,-66
2021-06-07 06:46:01,1999.90,999.90,17.17,100.00,1035813,28,20033,-65
2021-06-07 06:46:32,1999.90,999.90,17.17,100.00,1035132,28,20021,-66
2021-06-07 06:47:04,1999.90,999.90,17.35,100.00,1035068,28,20511,-66
2021-06-07 06:47:35,1999.90,999.90,17.48,100.00,1035657,28,20539,-65
2021-06-07 06:48:06,1999.90,999.90,17.56,100.00,1035680,28,20028,-66
2021-06-07 06:48:36,1999.90,999.90,17.65,100.00,1035495,28,20033,-66
2021-06-07 06:49:07,1999.90,999.90,17.73,100.00,1036101,28,20042,-65
2021-06-07 06:49:38,1999.90,999.90,17.59,100.00,1035783,28,20026,-65
2021-06-07 06:50:09,1999.90,999.90,17.41,100.00,1035976,28,20013,-65
2021-06-07 06:50:41,1999.90,999.90,17.38,100.00,1035735,28,20028,-65
2021-06-07 06:51:12,1999.90,999.90,17.38,100.00,1035916,28,20463,-65
2021-06-07 06:51:43,1999.90,999.90,17.52,100.00,1035888,28,20014,-65
2021-06-07 06:52:13,1999.90,999.90,17.58,100.00,1035666,28,20471,-65
2021-06-07 06:52:44,1999.90,999.90,17.31,100.00,1035275,28,20022,-64
2021-06-07 06:53:17,1999.90,999.90,17.61,100.00,1035820,28,20025,-65
2021-06-07 06:53:48,1999.90,999.90,17.69,100.00,1035296,28,20054,-64
2021-06-07 06:54:19,1999.90,999.90,17.67,100.00,1035611,28,20018,-65
2021-06-07 06:54:49,1999.90,999.90,17.84,100.00,1035640,28,20464,-64
2021-06-07 06:55:20,1999.90,999.90,17.89,100.00,1035763,28,20148,-66
2021-06-07 06:55:51,1999.90,999.90,18.05,100.00,1035481,28,20430,-65
2021-06-07 06:56:21,1999.90,999.90,17.97,100.00,1035607,28,20025,-65
2021-06-07 06:56:52,1999.90,999.90,17.62,100.00,1035966,28,20033,-65
2021-06-07 06:57:23,1999.90,999.90,17.82,100.00,1035564,28,20036,-65
2021-06-07 06:57:53,1999.90,999.90,17.96,100.00,1031516,28,20038,-64
2021-06-07 06:58:24,1999.90,999.90,17.53,100.00,1031499,28,20022,-65
2021-06-07 06:58:54,1999.90,999.90,17.16,100.00,1027565,28,20074,-65
2021-06-07 06:59:25,1999.90,999.90,17.53,100.00,1031505,28,20061,-65
2021-06-07 06:59:55,1999.90,999.90,17.75,100.00,1035865,28,20069,-65
2021-06-07 07:00:27,1999.90,999.90,17.65,100.00,1035330,28,20018,-65
2021-06-07 07:00:57,1999.90,999.90,17.44,100.00,1036027,28,20029,-65
2021-06-07 07:01:28,1999.90,999.90,17.75,100.00,1035590,28,20053,-65
2021-06-07 07:01:59,1999.90,999.90,17.54,100.00,1035756,28,20434,-65
2021-06-07 07:02:31,1999.90,999.90,17.74,100.00,1035632,28,20104,-65
2021-06-07 07:03:05,1999.90,999.90,17.92,100.00,1035513,28,20030,-64
2021-06-07 07:03:38,1999.90,999.90,17.56,100.00,1035424,28,20101,-64
2021-06-07 07:04:08,1999.90,999.90,17.63,100.00,1036199,28,20014,-65
2021-06-07 07:04:39,1999.90,999.90,17.33,100.00,1035624,28,20022,-65
2021-06-07 07:05:10,1999.90,999.90,17.16,100.00,1036143,28,20384,-65
2021-06-07 07:05:41,1999.90,999.90,17.41,100.00,1035393,28,20018,-65
2021-06-07 07:06:12,1999.90,999.90,17.58,100.00,1036132,28,20033,-65
2021-06-07 07:06:43,1999.90,999.90,17.65,100.00,1035377,28,20038,-65
2021-06-07 07:07:13,1999.90,999.90,17.59,100.00,1031348,28,20018,-64
2021-06-07 07:07:44,1999.90,999.90,17.61,100.00,1031563,28,20018,-65
2021-06-07 07:08:16,1999.90,999.90,17.29,100.00,1031861,28,20099,-65
2021-06-07 07:08:47,1999.90,999.90,17.00,100.00,1031386,28,20048,-65
2021-06-07 07:09:18,1999.90,999.90,17.25,100.00,1035569,28,20033,-65
2021-06-07 07:09:49,1999.90,999.90,17.27,100.00,1035517,28,20072,-65
2021-06-07 07:10:19,1999.90,999.90,17.19,100.00,1035715,28,20455,-65
2021-06-07 07:10:50,1999.90,999.90,17.05,100.00,1035905,28,20374,-65
2021-06-07 07:11:21,1999.90,999.90,17.05,100.00,1035676,28,20025,-65
2021-06-07 07:11:52,1999.90,999.90,17.36,100.00,1036028,28,20049,-65
2021-06-07 07:12:26,1999.90,999.90,17.14,100.00,1035568,28,21896,-66
2021-06-07 07:12:57,1999.90,999.90,17.42,100.00,1036006,28,20044,-65
2021-06-07 07:13:28,1999.90,999.90,17.57,100.00,1035854,28,20497,-66
2021-06-07 07:13:58,1999.90,999.90,17.69,100.00,1035608,28,20378,-66
2021-06-07 07:14:30,1999.90,999.90,17.53,100.00,1035893,28,20018,-66
2021-06-07 07:15:01,1999.90,999.90,17.65,100.00,1035754,28,20056,-65
2021-06-07 07:15:32,1999.90,999.90,17.63,100.00,1035367,28,20071,-65
2021-06-07 07:16:02,1999.90,999.90,17.64,100.00,1035931,28,20361,-65
2021-06-07 07:16:33,1999.90,999.90,17.46,100.00,1035273,28,20396,-65
2021-06-07 07:17:04,1999.90,999.90,17.21,100.00,1036039,28,20022,-65
2021-06-07 07:17:35,1999.90,999.90,17.36,100.00,1035465,28,20021,-64
2021-06-07 07:18:07,1999.90,854.65,17.26,100.00,1035719,28,20025,-65
2021-06-07 07:18:38,1999.90,922.10,17.28,100.00,1035567,28,20030,-65
2021-06-07 07:19:09,1999.90,999.90,17.22,100.00,1035579,28,20014,-66
2021-06-07 07:19:39,1999.90,999.90,17.22,100.00,1035812,28,20018,-67
2021-06-07 07:20:10,1910.82,657.53,17.26,100.00,1036037,28,20057,-67
2021-06-07 07:20:42,1995.93,889.50,17.28,100.00,1035567,28,20018,-67
2021-06-07 07:21:13,1999.90,770.92,17.36,100.00,1036079,28,20104,-66
2021-06-07 07:21:43,1999.90,999.90,17.30,100.00,1035253,28,20018,-66
2021-06-07 07:22:14,1999.90,999.90,17.09,100.00,1035615,28,20165,-66
2021-06-07 07:22:45,1999.90,999.90,17.01,100.00,1035463,28,20396,-66
2021-06-07 07:23:16,1999.90,999.90,17.00,100.00,1035552,28,20029,-66
2021-06-07 07:23:47,1999.90,999.90,16.84,100.00,1035837,28,20014,-66
2021-06-07 07:24:17,1999.90,999.90,16.92,100.00,1035982,28,20017,-67
2021-06-07 07:24:49,1999.90,999.90,17.12,100.00,1035766,28,20534,-65
2021-06-07 07:25:20,1999.90,999.90,17.29,100.00,1036036,28,20360,-66
2021-06-07 07:25:51,1999.90,999.90,17.46,100.00,1034558,28,20033,-66
2021-06-07 07:26:22,1999.90,999.90,17.41,100.00,1035246,28,20046,-65
2021-06-07 07:26:52,1999.90,999.90,17.61,100.00,1035325,28,20018,-66
2021-06-07 07:27:24,1999.90,999.90,17.68,100.00,1035374,28,20031,-67
2021-06-07 07:27:54,1999.90,999.90,17.83,100.00,1035745,28,20406,-66
2021-06-07 07:28:25,1999.90,999.90,17.93,100.00,1035368,28,20022,-65
2021-06-07 07:28:56,1999.90,999.90,17.75,100.00,1035640,28,20022,-66
2021-06-07 07:29:26,1999.90,999.90,17.99,100.00,1035880,28,20014,-66
2021-06-07 07:29:58,1999.90,999.90,18.13,100.00,1035735,28,20117,-66
2021-06-07 07:30:30,1983.68,747.35,18.07,100.00,1035850,28,20414,-67
2021-06-07 07:31:01,1999.90,933.95,18.01,100.00,1035781,28,20105,-67
2021-06-07 07:31:31,1999.90,999.90,18.06,100.00,1035505,28,20061,-67
2021-06-07 07:32:02,1999.90,999.90,18.02,100.00,1035575,28,20064,-67
2021-06-07 07:32:33,1999.90,999.90,17.99,100.00,1035182,28,20756,-66
2021-06-07 07:33:05,1999.90,999.90,17.87,100.00,1035681,28,20022,-66
2021-06-07 07:33:38,1999.90,999.90,17.83,100.00,1035542,28,20024,-67
2021-06-07 07:34:08,1999.90,999.90,17.82,100.00,1032001,28,20009,-66
2021-06-07 07:34:40,1999.90,999.90,17.87,100.00,1031595,28,20011,-66
2021-06-07 07:35:12,1999.90,999.90,17.77,100.00,1031689,28,20436,-66
2021-06-07 07:35:43,1999.90,999.90,17.77,100.00,1031615,28,20464,-67
2021-06-07 07:36:15,1999.90,999.90,17.78,100.00,1031560,28,20010,-66
2021-06-07 07:36:46,1999.90,999.90,17.87,100.00,1031164,28,20109,-66
2021-06-07 07:37:17,1999.90,999.90,18.00,100.00,1031761,28,20412,-67
2021-06-07 07:37:48,1999.90,999.90,17.89,100.00,1031442,28,20022,-66
2021-06-07 07:38:19,1999.90,999.90,17.95,100.00,1031759,28,20010,-66
2021-06-07 07:38:49,1999.90,999.90,17.60,100.00,1031811,28,20452,-66
2021-06-07 07:39:20,1999.90,999.90,17.55,100.00,1029362,28,20023,-66
2021-06-07 07:39:51,1999.90,999.90,17.66,100.00,1032075,28,20011,-66
2021-06-07 07:40:23,1999.90,999.90,17.61,100.00,1031510,28,20526,-66
2021-06-07 07:40:54,1999.90,999.90,17.69,100.00,1031478,28,20491,-66
2021-06-07 07:41:25,1999.90,999.90,17.86,100.00,1031501,28,20053,-67
2021-06-07 07:41:56,1999.90,975.25,17.72,100.00,1031479,28,20027,-66
2021-06-07 07:42:28,1999.90,995.67,17.71,100.00,1031412,28,20097,-67
2021-06-07 07:42:59,1999.90,999.90,18.07,100.00,1031740,28,20101,-67
2021-06-07 07:43:29,1999.90,889.42,18.31,100.00,1031634,28,20025,-66
2021-06-07 07:44:00,1999.90,999.90,18.37,100.00,1032137,28,20137,-66
2021-06-07 07:44:31,1999.90,999.90,18.36,100.00,1031163,28,20022,-67
2021-06-07 07:45:02,1999.90,999.90,18.43,100.00,1031900,28,20041,-67
2021-06-07 07:45:33,1988.03,999.90,18.31,100.00,1031145,28,20014,-66
2021-06-07 07:46:03,1544.53,954.50,18.45,100.00,1027488,28,20038,-66
2021-06-07 07:46:34,1993.95,989.72,18.45,100.00,1027055,28,20535,-67
2021-06-07 07:47:07,1999.90,999.90,18.48,100.00,1027409,28,20059,-67
2021-06-07 07:47:38,1999.90,999.90,18.15,100.00,1031573,28,20027,-67
2021-06-07 07:48:09,1999.90,999.90,18.42,100.00,1032014,28,20130,-67
2021-06-07 07:48:39,1999.90,999.90,18.52,100.00,1031433,28,20036,-67
2021-06-07 07:49:11,1999.90,999.90,18.56,100.00,1031916,28,20119,-67
2021-06-07 07:49:41,1273.43,852.08,18.58,100.00,1031600,28,20435,-67
2021-06-07 07:50:16,954.20,685.33,18.68,100.00,1031629,28,20018,-66
2021-06-07 07:50:47,591.10,472.65,18.73,100.00,1031199,28,20423,-66
2021-06-07 07:51:18,492.92,440.73,18.77,100.00,1031297,28,20018,-67
2021-06-07 07:51:49,536.45,452.15,18.83,100.00,1031530,28,20456,-66
2021-06-07 07:52:23,735.90,557.08,18.92,100.00,1031254,28,20468,-66
2021-06-07 07:52:54,806.80,617.65,18.96,100.00,1031687,28,20026,-67
2021-06-07 07:53:28,590.58,485.95,19.01,100.00,1031809,28,20018,-67
2021-06-07 07:53:58,761.08,548.25,18.74,100.00,1031437,28,20368,-67
2021-06-07 07:54:31,554.95,503.33,19.11,100.00,1031668,28,20021,-66
2021-06-07 07:55:02,704.17,634.83,19.24,100.00,1031650,28,20110,-66
2021-06-07 07:55:34,668.75,610.65,19.32,100.00,1031337,28,20030,-66
2021-06-07 07:56:05,623.67,569.10,19.22,100.00,1031830,28,20467,-66
2021-06-07 07:56:36,633.05,581.67,19.54,100.00,1031367,28,20042,-66
2021-06-07 07:57:10,599.70,547.38,19.67,100.00,1031714,28,20464,-66
2021-06-07 07:57:41,585.83,536.47,19.40,100.00,1031756,28,20022,-66
2021-06-07 07:58:12,589.33,541.22,19.77,100.00,1031787,28,20014,-66
2021-06-07 07:58:42,547.17,502.98,19.88,100.00,1031682,28,20019,-66
2021-06-07 07:59:13,483.60,443.88,19.56,100.00,1031257,28,20014,-66
2021-06-07 07:59:44,470.27,430.25,19.62,100.00,1027433,28,20015,-66
2021-06-07 08:00:15,453.05,414.20,19.83,100.00,1027665,28,20019,-66
2021-06-07 08:00:49,444.67,407.40,19.80,100.00,1027366,28,20023,-66
2021-06-07 08:01:20,433.88,397.20,19.74,100.00,1031408,28,20026,-66
2021-06-07 08:01:51,502.77,461.42,19.63,100.00,1031387,28,20021,-66
2021-06-07 08:02:22,507.17,462.98,19.57,100.00,1031783,28,20038,-66
2021-06-07 08:02:53,456.88,417.98,19.80,100.00,1031884,28,20443,-66
2021-06-07 08:03:24,496.50,455.35,19.86,100.00,1031599,28,20014,-66
2021-06-07 08:03:55,542.10,497.70,20.01,100.00,1032032,28,20026,-67
2021-06-07 08:04:25,564.22,519.38,20.06,100.00,1031584,28,20018,-66
2021-06-07 08:04:56,582.08,534.58,20.09,99.79,1031511,28,20027,-65
2021-06-07 08:05:28,564.88,519.80,20.07,98.19,1031379,28,20030,-66
2021-06-07 08:06:00,600.53,549.13,20.05,98.17,1031748,28,20388,-66
2021-06-07 08:06:31,605.83,551.78,19.96,97.58,1031755,28,20113,-66
2021-06-07 08:07:02,622.72,561.08,20.04,99.06,1031636,28,20026,-66
2021-06-07 08:07:33,599.88,542.22,19.92,98.80,1031486,28,20018,-66
2021-06-07 08:08:04,643.22,574.53,19.92,99.20,1031581,28,20019,-66
2021-06-07 08:08:35,779.88,650.00,19.75,99.38,1031122,28,20022,-66
2021-06-07 08:09:06,837.40,662.85,19.66,99.90,1031500,28,20043,-66
2021-06-07 08:09:37,881.33,637.03,19.84,99.63,1031056,28,20018,-67
2021-06-07 08:10:09,1256.28,788.97,19.84,98.02,1031503,28,20796,-66
2021-06-07 08:10:40,1832.05,923.38,19.87,98.84,1031448,28,20065,-67
2021-06-07 08:11:13,1999.90,926.40,19.76,100.00,1031390,28,20030,-67
2021-06-07 08:11:44,1664.18,825.25,20.07,100.00,1027204,28,20018,-67
2021-06-07 08:12:15,1870.78,892.33,20.23,100.00,1027761,28,20077,-66
2021-06-07 08:12:46,1918.95,931.10,20.26,98.12,1031114,28,20018,-67
2021-06-07 08:13:16,1999.90,999.90,20.13,94.32,1031662,28,20077,-66
2021-06-07 08:13:48,1999.90,999.90,20.19,95.69,1031526,28,20626,-66
2021-06-07 08:14:19,1999.90,999.90,20.33,97.18,1031498,28,20034,-67
2021-06-07 08:14:49,1999.90,998.88,20.26,98.14,1031735,28,20093,-66
2021-06-07 08:15:20,1999.90,999.90,20.27,97.92,1031375,28,20030,-66
2021-06-07 08:15:52,1999.90,999.90,20.40,95.22,1031461,28,20112,-66
2021-06-07 08:16:22,1999.90,999.90,20.02,100.00,1031453,28,20528,-65
2021-06-07 08:16:54,1999.90,999.90,20.24,98.65,1030979,28,20028,-65
2021-06-07 08:17:25,1999.90,999.90,20.21,97.68,1031410,28,20021,-67
2021-06-07 08:17:56,1999.90,999.90,20.15,96.78,1031258,28,20372,-66
2021-06-07 08:18:27,1999.90,999.90,20.26,93.81,1031736,28,20018,-66
2021-06-07 08:18:57,1999.90,999.90,20.08,91.58,1031800,28,20396,-66
2021-06-07 08:19:28,1999.90,999.90,20.17,92.80,1031040,28,20472,-66
2021-06-07 08:19:59,1999.90,961.35,20.10,95.63,1031503,28,20034,-66
2021-06-07 08:20:30,1999.90,999.90,20.13,96.12,1031313,28,20049,-66
2021-06-07 08:21:00,1999.90,999.90,20.12,100.00,1031376,28,20019,-66
2021-06-07 08:21:31,1999.90,999.90,19.97,98.61,1031726,28,20021,-66
2021-06-07 08:22:02,1999.90,999.90,19.81,97.11,1031249,28,20015,-66
2021-06-07 08:22:32,1999.90,999.90,19.79,95.35,1031782,28,20423,-66
2021-06-07 08:23:03,1999.90,999.90,19.81,95.67,1031502,28,20408,-66
2021-06-07 08:23:34,1999.90,997.53,19.63,96.17,1035307,28,20022,-66
2021-06-07 08:24:05,1999.90,880.63,19.60,95.72,1035891,28,20014,-66
2021-06-07 08:24:36,1999.90,932.22,19.84,99.40,1034460,28,20018,-67
2021-06-07 08:25:07,1999.90,824.55,19.97,100.00,1032682,28,20484,-66
2021-06-07 08:25:38,1999.90,999.90,20.02,97.65,1032954,28,21477,-67
2021-06-07 08:26:09,1999.90,936.63,20.22,96.15,1029613,28,20018,-66
2021-06-07 08:26:39,1999.90,784.78,20.38,92.38,1025476,28,20054,-67
2021-06-07 08:27:10,1999.90,512.22,20.39,92.21,1026172,28,20046,-66
2021-06-07 08:27:41,1999.90,327.13,20.39,90.69,1025896,28,20027,-66
2021-06-07 08:28:12,1999.90,674.80,20.45,92.58,1029061,28,20046,-66
2021-06-07 08:28:43,1999.90,417.15,20.35,98.28,1032689,28,20424,-67
2021-06-07 08:29:13,1999.90,634.63,19.95,100.00,1034205,28,20014,-66
2021-06-07 08:29:45,1999.90,839.50,20.15,98.93,1034103,28,20069,-66
2021-06-07 08:30:17,1999.90,804.67,20.02,99.37,1033146,28,20638,-66
2021-06-07 08:30:48,1999.90,760.97,20.27,99.33,1032814,28,20022,-69
2021-06-07 08:31:19,1999.90,698.55,20.40,98.04,1032764,28,20040,-67
2021-06-07 08:31:49,1999.90,729.47,20.39,98.56,1034121,28,20452,-66
2021-06-07 08:32:20,1999.90,460.88,20.74,95.69,1033564,28,20491,-67
2021-06-07 08:32:51,1999.90,632.30,20.79,94.39,1032442,28,20149,-66
2021-06-07 08:33:22,1999.90,841.05,20.95,94.35,1033048,28,20018,-66
2021-06-07 08:33:53,1999.90,675.25,20.50,97.10,1032915,28,20051,-66
2021-06-07 08:34:23,1999.90,573.60,20.57,95.30,1034678,28,20101,-67
2021-06-07 08:34:54,1999.90,433.25,20.59,96.12,1033139,28,20033,-67
2021-06-07 08:35:25,1999.90,320.42,21.13,90.06,1032449,28,20030,-67
2021-06-07 08:35:58,1999.90,999.90,21.11,84.19,1033834,28,20161,-67
2021-06-07 08:36:28,1999.90,999.90,21.01,83.78,1034079,28,20022,-66
2021-06-07 08:36:59,1999.90,999.90,21.16,84.81,1031107,28,20045,-66
2021-06-07 08:37:30,1999.90,999.90,21.46,87.44,1031398,28,20073,-67
2021-06-07 08:38:01,1999.90,999.90,21.59,87.14,1032048,28,20093,-66
2021-06-07 08:38:32,1332.47,522.78,21.69,87.75,1032110,28,20033,-66
2021-06-07 08:39:05,1999.90,999.90,21.77,86.14,1032413,28,20024,-66
2021-06-07 08:39:35,1999.90,999.90,21.97,84.60,1032280,28,20186,-66
2021-06-07 08:40:08,1999.90,999.90,21.80,84.87,1032163,28,20006,-66
2021-06-07 08:40:40,1999.90,999.90,21.11,88.97,1032067,28,20380,-65
2021-06-07 08:41:10,1999.90,999.90,20.98,90.04,1032418,28,20018,-66
2021-06-07 08:41:41,1999.90,999.90,21.56,88.09,1032415,28,20014,-67
2021-06-07 08:42:12,1999.90,999.90,21.83,91.48,1032348,28,20023,-68
2021-06-07 08:42:43,1999.90,999.90,22.06,83.94,1032193,28,20023,-66
2021-06-07 08:43:13,1999.90,999.90,22.09,83.18,1031992,28,20058,-66
2021-06-07 08:43:44,1999.90,999.90,22.41,85.53,1031799,28,20022,-65
2021-06-07 08:44:15,1999.90,999.90,21.85,86.64,1032364,28,20061,-66
2021-06-07 08:44:45,1999.90,999.90,22.38,84.47,1032111,28,20045,-66
2021-06-07 08:45:21,1999.90,999.90,21.78,89.22,1032467,28,20376,-66
2021-06-07 08:45:52,1999.90,999.90,22.13,83.41,1032070,28,20019,-65
2021-06-07 08:46:23,1999.90,999.90,21.71,86.16,1032213,28,20384,-66
2021-06-07 08:46:55,1999.90,999.90,21.84,88.73,1032000,28,20384,-65
2021-06-07 08:47:26,1999.90,999.90,22.32,89.71,1027592,28,20014,-66
2021-06-07 08:47:57,1999.90,999.90,22.62,83.84,1024363,29,20067,-65
2021-06-07 08:48:28,1999.90,999.90,22.62,79.63,1023979,29,20066,-65
2021-06-07 08:48:58,1999.90,999.90,22.20,84.31,1024516,28,20023,-65
2021-06-07 08:49:29,1999.90,999.90,21.29,87.65,1032071,28,20089,-66
2021-06-07 08:50:00,1999.90,999.90,21.02,88.89,1032252,28,20041,-67
2021-06-07 08:50:32,1999.90,999.90,21.67,86.94,1031846,28,20640,-66
2021-06-07 08:51:04,1999.90,999.90,21.94,83.33,1032105,28,20560,-65
2021-06-07 08:51:34,1999.90,999.90,21.87,81.83,1031872,28,20765,-66
2021-06-07 08:52:06,1999.90,999.90,21.80,84.43,1028473,28,20141,-66
2021-06-07 08:52:37,1999.90,999.90,21.71,82.38,1031696,28,20439,-66
2021-06-07 08:53:10,1999.90,999.90,21.78,78.30,1027413,28,20089,-65
2021-06-07 08:53:40,1999.90,999.90,21.77,79.86,1028539,28,20034,-66
2021-06-07 08:54:11,1999.90,999.90,21.79,79.97,1031975,28,20053,-66
2021-06-07 08:54:41,1999.90,999.90,21.49,85.96,1031691,28,20116,-65
2021-06-07 08:55:18,1999.90,999.90,21.62,84.60,1032193,28,20011,-66
2021-06-07 08:55:48,1999.90,999.90,21.57,83.13,1032075,28,20021,-65
2021-06-07 08:56:19,1999.90,999.90,21.44,87.52,1032497,28,20093,-66
2021-06-07 08:56:50,1999.90,999.90,21.32,90.51,1032174,28,20109,-65
2021-06-07 08:57:21,1999.90,999.90,21.60,86.96,1032212,28,20427,-65
2021-06-07 08:57:53,1999.90,999.90,21.93,87.54,1032379,28,20042,-66
2021-06-07 08:58:25,1999.90,999.90,22.08,85.22,1032211,28,20380,-65
2021-06-07 08:58:55,1999.90,999.90,22.33,82.66,1032576,28,20041,-65
2021-06-07 08:59:26,1999.90,999.90,21.78,86.16,1031763,28,20530,-66
2021-06-07 08:59:57,1999.90,999.90,21.46,87.80,1032180,28,20026,-65
2021-06-07 09:00:30,1999.90,999.90,21.87,84.76,1032276,28,20014,-66
2021-06-07 09:01:01,1999.90,999.90,22.17,82.98,1032379,28,20361,-65
2021-06-07 09:01:32,1999.90,999.90,21.99,85.85,1032147,28,20033,-66
2021-06-07 09:02:04,1999.90,999.90,22.01,85.16,1031991,28,20025,-66
2021-06-07 09:02:36,1999.90,999.90,22.16,85.08,1032335,28,20093,-65
2021-06-07 09:03:09,1999.90,999.90,21.56,83.42,1032414,28,20753,-66
2021-06-07 09:03:40,1999.90,999.90,21.12,84.98,1031679,28,20062,-66
2021-06-07 09:04:18,1999.90,999.90,21.50,84.38,1028130,28,20019,-66
2021-06-07 09:04:50,1999.90,999.90,21.88,83.90,1027868,28,20029,-66
2021-06-07 09:05:21,1999.90,999.90,21.43,85.73,1033136,28,20063,-66
2021-06-07 09:05:55,1999.90,999.90,22.02,83.64,1037003,28,20022,-67
2021-06-07 09:06:26,1999.90,999.90,22.36,80.12,1040055,28,20020,-66
2021-06-07 09:06:57,1999.90,999.90,22.37,76.21,1039754,28,20013,-66
2021-06-07 09:07:28,1999.90,999.90,22.23,79.06,1035328,28,20017,-66
2021-06-07 09:08:02,1999.90,999.90,22.03,79.29,1028070,28,20022,-66
2021-06-07 09:08:42,1999.90,999.90,22.20,80.02,1027818,28,20102,-65
2021-06-07 09:09:14,1999.90,999.90,22.06,84.60,1029911,28,20090,-66
2021-06-07 09:10:07,1999.90,999.90,22.43,80.31,1034214,28,20516,-66
2021-06-07 09:10:41,1999.90,999.90,22.74,81.56,1035949,28,20060,-66
2021-06-07 09:11:17,1999.90,999.90,22.83,76.38,1036270,28,20153,-66
2021-06-07 09:12:00,1999.90,999.90,22.61,80.45,1036266,28,20018,-66
2021-06-07 09:12:31,1857.72,593.88,22.79,78.54,1036242,28,20037,-65
2021-06-07 09:13:05,1999.90,999.90,23.44,79.21,1036362,28,20014,-66
2021-06-07 09:13:36,1999.90,999.90,22.73,78.32,1036210,28,20533,-67
2021-06-07 09:14:18,1380.72,588.42,22.80,80.00,1036221,28,20025,-66
2021-06-07 09:14:50,508.25,393.83,22.67,74.45,1036443,28,20006,-66
2021-06-07 09:15:46,1999.90,999.90,22.47,80.31,1035775,28,20014,-66
2021-06-07 09:16:17,1999.90,999.90,22.43,80.30,1036153,28,20481,-66
2021-06-07 09:16:48,1999.90,999.90,22.40,78.55,1035242,28,20014,-66
2021-06-07 09:17:20,1999.90,999.90,22.72,79.39,1035988,28,20033,-66
2021-06-07 09:17:51,1999.90,999.90,22.94,75.67,1032440,28,20014,-65
2021-06-07 09:18:41,1999.90,999.90,23.15,74.76,1035726,28,20018,-65
2021-06-07 09:19:28,1999.90,999.90,23.04,77.15,1036042,28,20089,-66
2021-06-07 09:20:14,1999.90,999.90,22.97,76.09,1036461,28,20068,-65
2021-06-07 09:20:44,1999.90,999.90,22.88,74.00,1035728,28,20052,-65
2021-06-07 09:21:19,1999.90,999.90,22.76,73.56,1036039,28,20076,-65
2021-06-07 09:21:50,1999.90,999.90,22.40,82.22,1035936,28,20014,-65
2021-06-07 09:22:29,1999.90,999.90,21.93,83.51,1036363,28,20014,-66
2021-06-07 09:23:05,1999.90,999.90,22.36,80.47,1040480,28,20435,-66
2021-06-07 09:23:45,1999.90,999.90,22.43,79.62,1037670,28,20041,-66
2021-06-07 09:24:16,1999.90,999.90,22.18,81.22,1036575,28,20056,-66
2021-06-07 09:25:10,1999.90,999.90,21.92,83.57,1035632,28,20578,-66
2021-06-07 09:25:46,1999.90,999.90,21.46,83.40,1035246,28,20125,-66
2021-06-07 09:26:46,1999.90,999.90,21.52,83.84,1035881,28,20021,-66
2021-06-07 09:27:17,1999.90,999.90,22.01,83.29,1034739,28,20037,-66
2021-06-07 09:28:01,1999.90,999.90,21.67,84.35,1036147,28,20013,-66
2021-06-07 09:28:32,1999.90,999.90,22.04,82.43,1032628,28,20097,-66
2021-06-07 09:29:07,1999.90,999.90,21.71,79.24,1035872,28,20029,-65
2021-06-07 09:29:38,1999.90,999.90,22.02,77.44,1035936,28,20021,-65
2021-06-07 09:30:49,1999.90,999.90,21.90,81.00,1035842,28,20064,-66
2021-06-07 09:31:26,1999.90,999.90,22.00,78.82,1025351,28,20043,-65
2021-06-07 09:31:57,1999.90,999.90,22.08,77.21,1036481,28,20018,-65
2021-06-07 09:32:28,1999.90,999.90,22.10,76.26,1036201,28,20022,-66
2021-06-07 09:33:21,1999.90,999.90,22.11,77.98,1035866,28,20021,-66
2021-06-07 09:33:52,1999.90,999.90,22.16,77.74,1032070,28,20026,-64
2021-06-07 09:34:25,1999.90,999.90,22.41,78.63,1031925,28,20026,-68
2021-06-07 09:35:09,1999.90,999.90,22.82,76.62,1035506,28,20029,-67
2021-06-07 09:35:39,1999.90,999.90,22.80,76.72,1035562,28,20026,-67
2021-06-07 09:36:29,1999.90,999.90,23.08,72.22,1036863,28,20105,-67
2021-06-07 09:37:10,1999.90,999.90,22.75,76.89,1036770,28,20064,-67
2021-06-07 09:38:04,1999.90,999.90,22.96,73.56,1036573,28,20073,-67
2021-06-07 09:38:58,1999.90,999.90,22.83,74.63,1036225,28,20021,-67
2021-06-07 09:39:30,1999.90,999.90,22.82,74.85,1035745,28,20072,-67
2021-06-07 09:40:19,1999.90,999.90,22.15,76.23,1036380,28,20058,-68
2021-06-07 09:40:59,1999.90,999.90,22.31,77.03,1036033,28,20430,-65
2021-06-07 09:41:31,22.19,22.19,22.19,78.96,1036524,28,20036,-65
2021-06-07 09:42:09,1999.90,999.90,22.48,78.27,1036276,28,19952,-66
2021-06-07 09:42:54,1999.90,999.90,22.73,78.25,1036163,28,20021,-67
2021-06-07 09:43:24,1999.90,999.90,22.63,77.98,1035806,28,20744,-66
2021-06-07 09:44:01,1999.90,999.90,22.66,77.47,1036428,28,20022,-67
2021-06-07 09:44:44,1999.90,999.90,22.57,78.39,1036199,28,20538,-65
2021-06-07 09:45:15,1999.90,999.90,22.48,74.62,1035865,28,20057,-66
2021-06-07 09:45:48,1999.90,999.90,22.28,73.25,1035799,28,20640,-67
2021-06-07 09:46:25,1999.90,999.90,22.21,78.53,1036219,28,20289,-66
2021-06-07 09:47:11,1999.90,999.90,21.86,82.17,1032006,28,20106,-66
2021-06-07 09:47:42,1999.90,999.90,22.05,79.06,1031643,28,20569,-66
2021-06-07 09:48:16,1999.90,999.90,21.71,80.85,1032086,28,20018,-66
2021-06-07 09:48:47,1999.90,999.90,22.30,77.37,1031589,28,20046,-65
2021-06-07 09:49:20,1999.90,999.90,22.70,74.07,1031514,28,20018,-65
2021-06-07 09:49:55,1999.90,999.90,22.87,73.50,1031621,28,20031,-65
2021-06-07 09:50:26,1999.90,999.90,22.92,73.63,1031679,28,20025,-66
2021-06-07 09:51:00,1999.90,999.90,22.52,73.31,1032391,28,20018,-66
2021-06-07 09:51:31,1999.90,999.90,22.33,72.36,1031677,28,20518,-66
2021-06-07 09:52:01,1999.90,999.90,22.42,71.65,1032038,28,20014,-66
2021-06-07 09:52:44,1999.90,999.90,22.16,72.68,1032125,28,20051,-66
2021-06-07 09:53:45,1999.90,999.90,21.86,81.41,1032100,28,20014,-66
2021-06-07 09:54:16,1999.90,999.90,22.26,79.47,1032006,28,20056,-66
2021-06-07 09:55:26,1999.90,999.90,22.02,78.36,1031752,28,20038,-66
2021-06-07 09:56:02,1999.90,999.90,22.06,79.98,1029490,28,20034,-66
2021-06-07 09:56:47,1999.90,999.90,22.22,77.23,1031625,28,20042,-66
2021-06-07 09:57:19,1999.90,999.90,22.56,75.11,1032189,28,20077,-66
2021-06-07 09:58:06,1999.90,999.90,22.15,80.90,1032008,28,20149,-66
2021-06-07 09:58:37,1999.90,999.90,21.90,77.02,1032080,28,20022,-66
2021-06-07 09:59:32,1999.90,999.90,21.99,78.49,1032339,28,20069,-66
2021-06-07 10:00:03,1999.90,999.90,22.67,76.81,1031803,28,20030,-66
2021-06-07 10:00:36,1999.90,999.90,22.92,75.07,1031716,28,20018,-66
2021-06-07 10:01:15,1999.90,999.90,23.09,72.34,1031834,28,20026,-67
2021-06-07 10:01:46,1999.90,999.90,23.02,70.15,1031725,28,20029,-67
2021-06-07 10:02:21,1999.90,999.90,23.09,73.27,1031731,28,20037,-67
2021-06-07 10:02:51,1999.90,999.90,22.71,76.26,1032323,28,20463,-67
2021-06-07 10:03:28,1999.90,999.90,22.62,75.48,1031818,28,20025,-66
2021-06-07 10:04:00,1999.90,999.90,22.18,75.51,1031730,28,20036,-66
2021-06-07 10:04:48,1999.90,999.90,21.64,80.69,1031579,28,20070,-67
2021-06-07 10:05:19,1999.90,999.90,22.32,78.32,1031702,28,20029,-66
2021-06-07 10:06:02,1999.90,999.90,22.42,77.16,1031295,28,20022,-67
2021-06-07 10:06:34,1999.90,999.90,22.50,75.53,1031968,28,20374,-67
2021-06-07 10:07:08,1999.90,999.90,22.45,73.75,1032172,28,20080,-67
2021-06-07 10:07:52,1999.90,999.90,22.56,72.18,1031627,28,20664,-67
2021-06-07 10:08:23,1999.90,999.90,22.06,77.30,1031979,28,20030,-66
2021-06-07 10:09:01,1999.90,999.90,22.05,77.53,1031796,28,20657,-66
2021-06-07 10:09:32,1999.90,999.90,21.79,80.99,1031862,28,20026,-67
2021-06-07 10:10:13,1999.90,999.90,21.93,80.65,1031649,28,20026,-66
2021-06-07 10:10:44,1999.90,999.90,22.06,77.61,1031955,28,20476,-66
2021-06-07 10:11:16,1999.90,999.90,22.23,74.40,1032199,28,20026,-67
2021-06-07 10:11:47,1999.90,999.90,22.28,74.02,1031296,28,20022,-67
2021-06-07 10:12:26,1999.90,999.90,21.95,74.51,1035437,28,20411,-67
2021-06-07 10:13:04,1999.90,999.90,21.97,73.37,1037980,28,20018,-66
2021-06-07 10:13:35,1999.90,999.90,21.86,74.07,1040052,28,20017,-67
2021-06-07 10:14:08,1999.90,999.90,22.01,74.09,1040197,28,20104,-67
2021-06-07 10:14:47,1999.90,999.90,21.88,78.01,1039838,28,20067,-66
2021-06-07 10:15:38,1999.90,999.90,22.03,75.05,1040263,28,20010,-66
2021-06-07 10:16:09,1999.90,999.90,21.98,78.43,1040308,28,20111,-66
2021-06-07 10:16:58,1999.90,999.90,21.95,79.36,1039597,28,20344,-66
2021-06-07 10:17:28,1999.90,999.90,22.22,79.20,1039747,28,20020,-66
2021-06-07 10:18:07,1999.90,999.90,22.36,77.48,1039794,28,20389,-66
2021-06-07 10:18:38,1999.90,999.90,22.66,76.19,1035613,28,20068,-67
2021-06-07 10:19:16,1999.90,999.90,22.62,75.46,1037764,28,20084,-66
2021-06-07 10:19:59,1999.90,999.90,22.55,74.27,1039501,28,20013,-66
2021-06-07 10:20:33,1999.90,999.90,22.32,76.88,1040003,28,20068,-68
2021-06-07 10:21:05,1999.90,999.90,22.68,75.77,1039903,28,20025,-67
2021-06-07 10:21:36,1999.90,999.90,23.01,72.77,1039999,28,20022,-66
2021-06-07 10:22:07,1999.90,999.90,23.07,69.93,1039874,28,20055,-67
2021-06-07 10:22:39,1999.90,999.90,23.28,69.43,1039595,28,20010,-66
2021-06-07 10:23:10,1999.90,999.90,23.21,72.33,1035836,28,20025,-67
2021-06-07 10:23:40,1999.90,999.90,22.90,75.17,1035282,28,20049,-66
2021-06-07 10:24:14,1999.90,999.90,22.94,72.35,1036320,28,20010,-66
2021-06-07 10:24:45,1999.90,999.90,22.80,71.39,1039599,28,20006,-66
2021-06-07 10:25:16,1999.90,999.90,22.81,71.81,1039829,28,20027,-66
2021-06-07 10:25:47,1999.90,999.90,22.57,71.87,1039040,28,20045,-66
2021-06-07 10:26:18,1999.90,999.90,22.47,70.89,1034426,28,20020,-66
2021-06-07 10:26:48,1999.90,999.90,22.53,73.29,1027810,28,20027,-67
2021-06-07 10:27:19,1999.90,999.90,22.14,78.06,1031568,28,20089,-66
2021-06-07 10:27:50,1999.90,999.90,21.94,75.64,1027353,28,20018,-66
2021-06-07 10:28:39,1999.90,999.90,22.41,76.39,1027772,28,20029,-66
2021-06-07 10:29:10,1999.90,999.90,22.19,73.93,1031426,28,20503,-66
2021-06-07 10:29:42,1999.90,999.90,22.32,73.59,1031663,28,20025,-66
2021-06-07 10:30:18,1999.90,999.90,22.18,75.61,1031266,28,20007,-66
2021-06-07 10:30:48,1999.90,999.90,22.34,75.23,1032121,28,20033,-66
2021-06-07 10:31:21,1999.90,999.90,22.23,78.55,1033118,28,20038,-67
2021-06-07 10:31:51,1999.90,999.90,22.11,78.96,1035542,28,20532,-65
2021-06-07 10:32:25,1999.90,999.90,21.83,79.38,1035697,28,20025,-66
2021-06-07 10:32:56,1999.90,999.90,21.87,77.67,1035670,28,20080,-66
2021-06-07 10:33:33,1999.90,999.90,22.28,77.87,1035841,28,20021,-66
2021-06-07 10:34:10,1999.90,999.90,21.92,78.92,1035953,28,20068,-66
2021-06-07 10:34:53,1999.90,999.90,22.14,74.96,1035687,28,20038,-66
2021-06-07 10:35:33,1999.90,999.90,22.08,75.52,1031287,28,20050,-69
2021-06-07 10:36:22,1999.90,999.90,21.34,82.37,1024661,28,20055,-65
2021-06-07 10:37:01,1999.90,999.90,21.68,80.11,1027515,28,20026,-65
2021-06-07 10:37:32,1999.90,999.90,21.69,79.13,1031534,28,20054,-67
2021-06-07 10:38:10,1999.90,999.90,21.63,79.00,1031923,28,20022,-66
2021-06-07 10:38:40,1999.90,999.90,21.74,79.46,1031829,28,20061,-66
2021-06-07 10:39:17,1999.90,999.90,21.80,79.20,1031923,28,20025,-66
2021-06-07 10:39:48,1999.90,999.90,21.78,77.89,1031432,28,20019,-66
2021-06-07 10:40:18,1999.90,999.90,21.53,79.44,1032230,28,20030,-65
2021-06-07 10:40:53,1999.90,999.90,21.76,78.39,1031437,28,20019,-66
2021-06-07 10:41:26,1999.90,999.90,21.13,80.63,1031646,28,20108,-66
2021-06-07 10:41:59,1999.90,999.90,21.00,82.14,1031706,28,20030,-66
2021-06-07 10:42:30,1999.90,999.90,21.24,81.28,1031108,28,20169,-65
2021-06-07 10:43:04,1999.90,999.90,21.04,81.89,1031840,28,20098,-66
2021-06-07 10:43:47,1999.90,999.90,20.76,83.06,1031311,28,20018,-65
2021-06-07 10:44:42,1999.90,999.90,21.24,81.80,1030910,28,20607,-65
2021-06-07 10:45:21,1999.90,999.90,21.27,81.83,1036017,28,20029,-65
2021-06-07 10:45:52,1999.90,999.90,21.43,79.29,1035279,28,20064,-66
2021-06-07 10:47:02,1999.90,999.90,21.58,78.62,1035431,28,20022,-66
2021-06-07 10:47:44,1999.90,999.90,21.38,79.49,1023058,29,20031,-65
2021-06-07 10:48:32,1999.90,999.90,21.35,81.10,1023657,28,20035,-67
2021-06-07 10:49:24,1999.90,999.90,21.34,79.28,1030147,28,20029,-65
2021-06-07 10:50:05,1999.90,999.90,21.34,80.78,1031191,28,20061,-65
2021-06-07 10:50:40,1999.90,999.90,21.37,79.64,1031365,28,20025,-65
2021-06-07 10:51:10,1999.90,999.90,21.42,80.00,1032118,28,20023,-65
2021-06-07 10:52:13,1999.90,999.90,21.32,79.54,1031558,28,20062,-65
2021-06-07 10:52:54,1999.90,999.90,21.29,79.20,1031857,28,20026,-66
2021-06-07 10:53:25,1999.90,999.90,1999.90,1999.90,1031882,28,20018,-67
2021-06-07 10:54:31,1999.90,999.90,21.28,80.16,1031955,28,20365,-66
2021-06-07 10:55:06,1999.90,999.90,21.38,79.31,1031959,28,20029,-66
2021-06-07 10:55:42,1999.90,999.90,21.39,78.14,1031604,28,20038,-67
2021-06-07 10:56:13,1999.90,999.90,21.50,81.00,1031551,28,20016,-66
2021-06-07 10:56:43,1999.90,999.90,21.71,80.08,1027435,28,20058,-66
2021-06-07 10:57:26,1999.90,999.90,21.72,77.62,1027697,28,20034,-66
2021-06-07 10:57:58,1999.90,999.90,21.94,77.55,1029625,28,20037,-65
2021-06-07 10:58:28,1999.90,999.90,21.88,76.96,1033149,28,20475,-66
2021-06-07 10:58:59,1999.90,999.90,21.86,75.98,1035824,28,20177,-66
2021-06-07 10:59:46,1999.90,999.90,21.82,76.58,1035576,28,20030,-66
2021-06-07 11:00:22,1999.90,999.90,21.89,76.17,1035975,28,20025,-66
2021-06-07 11:00:57,1999.90,999.90,21.96,75.90,1035979,28,20026,-67
2021-06-07 11:01:48,1999.90,999.90,21.86,75.68,1035894,28,20017,-68
2021-06-07 11:02:23,1999.90,999.90,21.71,75.91,1035782,28,20014,-67
2021-06-07 11:02:56,1999.90,999.90,21.50,75.82,1036073,28,20467,-66
2021-06-07 11:03:30,1999.90,999.90,21.56,75.97,1035582,28,20033,-67
2021-06-07 11:04:00,1999.90,999.90,21.66,75.74,1035874,28,20124,-67
2021-06-07 11:04:35,1999.90,999.90,21.55,74.86,1035826,28,20093,-66
2021-06-07 11:05:15,1999.90,999.90,21.68,75.49,1036043,28,20089,-66
2021-06-07 11:05:48,1999.90,999.90,21.69,76.98,1035672,28,20104,-66
2021-06-07 11:06:19,1999.90,999.90,21.71,78.00,1035946,28,20124,-66
2021-06-07 11:06:50,1999.90,999.90,21.79,77.77,1035729,28,20018,-66
2021-06-07 11:07:21,1999.90,999.90,21.86,78.23,1036189,28,20029,-67
2021-06-07 11:08:09,1999.90,999.90,21.70,80.71,1031321,28,20468,-66
2021-06-07 11:08:42,1999.90,999.90,21.50,78.21,1034327,28,20046,-65
2021-06-07 11:09:13,1999.90,999.90,21.63,78.63,1035538,28,20025,-67
2021-06-07 11:10:18,1999.90,999.90,21.27,80.08,1035897,28,20026,-66
2021-06-07 11:11:07,1999.90,999.90,21.56,80.55,1035745,28,20038,-66
2021-06-07 11:11:45,1999.90,999.90,21.77,76.69,1035800,28,20515,-66
2021-06-07 11:12:30,1999.90,999.90,21.82,78.63,1035977,28,20494,-65
2021-06-07 11:13:04,1999.90,999.90,21.83,76.24,1035711,28,20088,-69
2021-06-07 11:13:47,1999.90,999.90,21.72,77.62,1035746,28,20050,-67
2021-06-07 11:14:18,1999.90,999.90,21.78,77.83,1030907,28,20030,-67
2021-06-07 11:15:09,1999.90,999.90,21.63,77.41,1031731,28,20060,-67
2021-06-07 11:15:59,1999.90,999.90,21.34,78.27,1031197,28,20498,-67
2021-06-07 11:16:42,1999.90,999.90,20.98,78.27,1032247,28,20014,-66
2021-06-07 11:17:25,1999.90,999.90,20.65,79.75,1035273,28,20021,-66
2021-06-07 11:18:28,1999.90,999.90,20.87,83.25,1035593,28,20488,-67
2021-06-07 11:19:00,1999.90,999.90,20.86,84.27,1035826,28,20025,-67
2021-06-07 11:19:52,1999.90,999.90,21.12,84.20,1035428,28,20049,-67
2021-06-07 11:20:36,1999.90,999.90,21.21,82.32,1031546,28,20018,-67
2021-06-07 11:21:09,1999.90,999.90,21.51,82.02,1031948,28,20015,-66
2021-06-07 11:21:45,1999.90,999.90,21.72,80.65,1035562,28,21043,-67
2021-06-07 11:22:16,1999.90,999.90,21.68,79.65,1035564,28,20014,-66
2021-06-07 11:23:05,1999.90,999.90,21.62,82.13,1035379,28,20540,-67
2021-06-07 11:23:39,1999.90,999.90,21.56,81.73,1034741,28,20018,-66
2021-06-07 11:24:37,1999.90,999.90,21.68,80.96,1033492,28,20023,-66
2021-06-07 11:25:12,1999.90,999.90,21.97,75.71,1035692,28,20022,-69
2021-06-07 11:25:48,1999.90,999.90,21.90,74.82,1035411,28,20010,-67
2021-06-07 11:26:22,1999.90,999.90,22.12,74.74,1035434,28,20018,-68
2021-06-07 11:26:52,1999.90,999.90,21.98,74.24,1035664,28,20022,-67
2021-06-07 11:27:34,1999.90,999.90,22.07,76.05,1034167,28,20101,-66
2021-06-07 11:28:28,1999.90,999.90,22.18,75.20,1033368,28,20045,-67
2021-06-07 11:29:01,1999.90,999.90,22.23,75.57,1035557,28,20028,-67
2021-06-07 11:29:32,1999.90,999.90,22.32,76.66,1031270,28,20058,-65
2021-06-07 11:30:16,1999.90,999.90,22.25,76.33,1035216,28,20018,-66
2021-06-07 11:30:46,1999.90,999.90,22.10,78.98,1034961,28,20064,-67
2021-06-07 11:31:17,1999.90,999.90,22.18,79.98,1033392,28,20033,-66
2021-06-07 11:31:52,1999.90,999.90,22.25,77.96,1035046,28,20438,-66
2021-06-07 11:32:32,1999.90,999.90,22.59,76.08,1031314,28,20031,-67
2021-06-07 11:33:09,1999.90,999.90,22.40,77.04,1033449,28,20061,-66
2021-06-07 11:34:03,1999.90,999.90,22.28,75.58,1031386,28,20022,-67
2021-06-07 11:34:48,1999.90,999.90,22.54,71.28,1035320,28,20018,-68
2021-06-07 11:35:44,1999.90,999.90,22.50,72.51,1035779,28,20376,-67
2021-06-07 11:36:47,1999.90,999.90,22.67,72.73,1035731,28,20022,-65
2021-06-07 11:37:37,1999.90,999.90,21.94,73.11,1020195,28,20074,-66
2021-06-07 11:38:27,1999.90,999.90,21.58,75.08,1031494,28,20050,-66
2021-06-07 11:39:01,1674.95,763.60,21.30,74.85,1031947,28,20101,-66
2021-06-07 11:39:44,1999.90,999.90,21.31,75.49,1031685,28,20153,-67
2021-06-07 11:40:14,1999.90,999.90,21.49,78.15,1031796,28,20030,-68
2021-06-07 11:40:45,1999.90,999.90,21.71,76.57,1031405,28,20561,-66
2021-06-07 11:41:38,1999.90,999.90,21.85,78.23,1032010,28,20026,-66
2021-06-07 11:42:15,1999.90,999.90,22.21,77.45,1031333,28,20049,-66
2021-06-07 11:42:56,1999.90,999.90,22.48,76.08,1033645,28,20109,-66
2021-06-07 11:43:45,1999.90,999.90,22.87,75.71,1036083,28,20014,-66
2021-06-07 11:44:17,1592.70,757.22,23.19,75.79,1031775,28,20169,-67
2021-06-07 11:45:07,1266.93,520.75,23.42,75.79,1031979,28,20050,-67
2021-06-07 11:45:39,1999.90,999.90,23.54,75.70,1027262,28,20015,-66
2021-06-07 11:46:10,1999.90,999.90,23.80,75.53,1023448,29,20032,-66
2021-06-07 11:46:40,1999.90,999.90,23.62,73.02,1025248,28,20019,-66
2021-06-07 11:47:21,1999.90,999.90,23.42,73.58,1028153,28,20543,-67
2021-06-07 11:47:52,1999.90,999.90,23.43,72.55,1034730,28,20883,-67
2021-06-07 11:49:01,1999.90,999.90,23.65,72.68,1035179,28,20022,-66
2021-06-07 11:49:31,1999.90,999.90,23.75,74.77,1034679,28,20107,-66
2021-06-07 11:50:19,1999.90,999.90,23.15,75.35,1033801,28,20025,-67
2021-06-07 11:50:49,1999.90,999.90,23.50,72.40,1034647,28,20029,-67
2021-06-07 11:51:35,1999.90,999.90,23.16,72.64,1036139,28,20030,-66
2021-06-07 11:52:06,1999.90,719.15,23.45,70.04,1035642,28,20452,-67
2021-06-07 11:52:51,1999.90,545.17,23.22,71.21,1035086,28,20069,-67
2021-06-07 11:53:31,1999.90,746.70,23.31,71.81,1034042,28,20037,-67
2021-06-07 11:54:26,1999.90,999.90,23.57,71.36,1034377,28,20030,-66
2021-06-07 11:54:58,1999.90,345.15,23.15,70.86,1035350,28,20470,-66
2021-06-07 11:55:33,1998.88,213.13,23.34,70.89,1030895,28,20138,-67
2021-06-07 11:56:04,1999.90,999.90,23.68,66.07,1031534,28,20748,-67
2021-06-07 11:56:35,1999.90,999.90,23.83,65.33,1034417,28,20518,-66
2021-06-07 11:57:07,1999.90,999.90,23.98,68.76,1035140,28,20095,-66
2021-06-07 11:57:38,1999.90,818.60,23.92,69.08,1032943,28,20101,-66
2021-06-07 11:58:13,1947.53,425.25,23.62,69.73,1029618,28,20018,-66
2021-06-07 11:58:48,1999.90,814.22,23.36,68.75,1031823,28,20590,-66
2021-06-07 11:59:32,1999.90,269.42,23.17,69.44,1033596,28,20454,-67
2021-06-07 12:00:03,1984.03,611.22,23.29,70.67,1031588,28,20023,-66
2021-06-07 12:00:35,1784.55,585.47,23.15,70.77,1031910,28,20029,-67
2021-06-07 12:01:06,1999.90,999.90,23.39,71.78,1030982,28,20022,-65
2021-06-07 12:01:36,1970.28,808.10,24.01,67.93,1032733,28,20471,-66
2021-06-07 12:02:16,1999.90,833.55,24.18,68.37,1035912,28,20021,-66
2021-06-07 12:02:47,24.39,24.39,24.39,67.40,1035868,28,20026,-66
2021-06-07 12:03:20,1999.90,880.67,24.27,64.69,1035687,28,19945,-67
2021-06-07 12:03:50,1999.90,826.83,24.49,64.45,1035439,28,20020,-66
2021-06-07 12:04:24,1999.90,529.33,24.66,67.90,1035564,28,20383,-65
2021-06-07 12:04:55,1999.90,556.83,24.75,68.41,1035785,28,20383,-66
2021-06-07 12:05:29,1999.90,577.53,24.25,71.75,1031253,28,20026,-66
2021-06-07 12:06:01,1999.90,999.90,24.56,69.53,1031534,28,20034,-66
2021-06-07 12:06:32,1999.90,450.13,24.40,67.86,1030934,28,20372,-66
2021-06-07 12:07:05,1999.90,681.70,24.37,66.87,1029086,28,20054,-66
2021-06-07 12:07:36,1999.90,610.97,24.98,66.06,1035695,28,20010,-67
2021-06-07 12:08:10,1999.90,830.70,25.36,66.31,1035298,28,20022,-66
2021-06-07 12:08:40,1999.90,824.55,25.39,68.00,1035538,28,20022,-66
2021-06-07 12:09:11,1999.90,797.58,24.84,66.37,1034961,28,20033,-66
2021-06-07 12:09:47,1999.90,768.83,25.14,63.46,1035469,28,20080,-67
2021-06-07 12:10:18,1999.90,674.22,24.83,63.62,1035503,28,20153,-66
2021-06-07 12:10:54,1999.90,642.75,25.22,64.60,1035523,28,20080,-68
2021-06-07 12:11:25,1999.90,864.88,25.36,64.07,1034571,28,20026,-68
2021-06-07 12:11:56,1999.90,725.45,24.92,66.21,1031644,28,20073,-68
2021-06-07 12:12:27,1999.90,653.20,24.77,65.60,1031719,28,20468,-67
2021-06-07 12:13:20,1999.90,999.90,24.97,62.26,1032375,28,20019,-67
2021-06-07 12:13:51,1999.90,999.90,24.68,61.17,1032454,28,20101,-67
2021-06-07 12:14:25,1999.90,786.65,24.50,62.05,1024165,29,20531,-66
2021-06-07 12:14:56,1999.90,681.42,24.31,62.94,1023925,29,20038,-66
2021-06-07 12:15:26,1999.90,683.22,24.29,64.05,1024593,28,20500,-67
2021-06-07 12:16:09,1999.90,552.42,24.25,63.11,1028675,28,20558,-67
2021-06-07 12:16:39,1999.90,618.17,24.41,64.40,1031973,28,20026,-67
2021-06-07 12:17:19,1999.90,999.90,24.23,66.87,1035896,28,20017,-67
2021-06-07 12:17:55,1999.90,747.92,24.26,70.16,1034449,28,20029,-67
2021-06-07 12:18:39,1999.90,593.88,24.35,68.59,1035665,28,20018,-67
2021-06-07 12:19:10,1999.90,799.22,24.83,67.82,1033990,28,20014,-66
2021-06-07 12:19:42,1999.90,678.15,25.20,65.78,1034341,28,20022,-67
2021-06-07 12:20:15,1999.90,853.30,24.62,67.50,1032484,28,20030,-67
2021-06-07 12:20:46,1999.90,854.58,24.75,67.85,1032665,28,20413,-67
2021-06-07 12:21:22,1999.90,999.90,24.49,69.53,1032122,28,20023,-67
2021-06-07 12:21:52,1999.90,823.22,24.98,66.87,1032025,28,20022,-67
2021-06-07 12:22:26,1999.90,802.67,25.44,64.47,1031961,28,20022,-67
2021-06-07 12:22:59,1999.90,968.75,25.44,62.66,1032511,28,20051,-67
2021-06-07 12:23:32,1999.90,887.50,25.42,60.97,1036025,28,20105,-67
2021-06-07 12:24:10,1999.90,868.00,25.30,61.33,1035869,28,20751,-68
2021-06-07 12:24:53,1999.90,952.17,25.20,60.55,1036366,28,20403,-67
2021-06-07 12:25:25,1999.90,971.83,25.03,60.71,1036476,28,20471,-66
2021-06-07 12:26:11,1999.90,858.20,24.55,59.50,1036403,28,20356,-67
2021-06-07 12:27:00,1999.90,999.90,24.35,62.23,1036294,28,20068,-66
2021-06-07 12:27:51,1999.90,999.90,24.25,62.69,1036062,28,20021,-66
2021-06-07 12:28:25,1999.90,999.90,23.93,64.02,1036269,28,20109,-65
2021-06-07 12:28:55,1999.90,637.95,23.76,65.44,1033050,28,20037,-66
2021-06-07 12:29:35,1999.90,999.90,23.67,66.61,1036033,28,20013,-65
2021-06-07 12:30:13,1999.90,999.90,23.68,64.66,1036290,28,20060,-67
2021-06-07 12:30:55,1999.90,960.00,23.48,65.94,1032151,28,20069,-66
2021-06-07 12:31:25,1999.90,853.13,23.60,65.29,1032443,28,20093,-68
2021-06-07 12:32:09,1999.90,675.88,23.69,64.92,1032085,28,20030,-67
2021-06-07 12:32:40,1999.90,999.90,23.65,65.28,1032488,28,20737,-67
2021-06-07 12:33:11,1999.90,701.50,23.67,66.01,1032489,28,20023,-64
2021-06-07 12:33:44,1999.90,882.97,23.80,65.89,1035263,28,20494,-67
2021-06-07 12:34:14,1999.90,629.08,23.76,65.25,1033988,28,20061,-66
2021-06-07 12:34:57,1999.90,654.45,23.36,65.47,1035396,28,20032,-66
2021-06-07 12:35:31,1999.90,714.40,23.43,67.38,1035575,28,20029,-67
2021-06-07 12:36:04,1999.90,607.40,23.58,67.87,1033948,28,20469,-66
2021-06-07 12:36:35,1999.90,556.65,23.79,69.66,1036188,28,20108,-66
2021-06-07 12:37:06,1999.90,561.72,23.80,65.55,1036317,28,20026,-66
2021-06-07 12:37:54,1999.90,626.13,23.62,70.96,1034462,28,20087,-65
2021-06-07 12:38:26,1999.90,593.83,23.57,69.42,1034933,28,20543,-66
2021-06-07 12:38:56,1999.90,584.60,23.46,68.45,1034611,28,20487,-66
2021-06-07 12:39:27,1999.90,778.17,23.45,69.65,1031186,28,20101,-66
2021-06-07 12:40:28,1999.90,999.90,24.20,63.91,1028330,28,20026,-66
2021-06-07 12:40:59,1999.90,846.58,24.03,63.99,1016771,28,20418,-66
2021-06-07 12:41:30,1999.90,596.35,24.19,68.45,1032297,28,20022,-67
2021-06-07 12:42:00,1999.90,660.92,24.25,67.91,1032324,28,20554,-67
2021-06-07 12:42:34,1999.90,813.80,24.61,64.36,1031929,28,20029,-67
2021-06-07 12:43:08,1999.90,640.75,24.51,62.79,1028414,28,20026,-65
2021-06-07 12:43:43,1999.90,828.85,24.61,61.87,1028390,28,20030,-66
2021-06-07 12:44:13,1999.90,952.42,24.67,61.77,1025602,28,20106,-67
2021-06-07 12:44:44,1999.90,975.00,24.62,63.67,1029229,28,20493,-65
2021-06-07 12:45:20,1999.90,899.20,24.76,63.21,1032085,28,20045,-66
2021-06-07 12:46:08,1999.90,939.00,24.86,62.18,1029079,28,20725,-66
2021-06-07 12:46:49,1999.90,944.95,24.46,63.02,1033425,28,20030,-66
2021-06-07 12:47:25,1999.90,999.90,24.29,64.97,1032319,28,20023,-65
2021-06-07 12:48:14,1999.90,999.90,24.11,65.15,1036214,28,20137,-66
2021-06-07 12:48:45,1999.90,903.60,24.28,64.89,1036284,28,20112,-65
2021-06-07 12:49:34,1999.90,950.35,24.32,64.95,1036420,28,20119,-65
2021-06-07 12:50:19,1999.90,964.63,24.11,66.72,1036328,28,20025,-66
2021-06-07 12:50:55,1999.90,945.35,23.91,67.91,1035624,28,20675,-65
2021-06-07 12:51:25,1999.90,889.83,24.17,65.43,1036302,28,20029,-65
2021-06-07 12:52:00,1999.90,972.67,24.24,63.75,1034873,28,20029,-64
2021-06-07 12:52:31,1999.90,832.05,24.00,66.35,1036105,28,20403,-66
2021-06-07 12:53:02,1999.90,721.10,24.16,65.08,1036252,28,20022,-67
2021-06-07 12:53:35,1999.90,999.90,23.90,65.59,1032735,28,20555,-65
2021-06-07 12:54:05,1999.90,665.92,23.91,67.06,1032319,28,20027,-66
2021-06-07 12:54:36,1999.90,678.63,23.92,67.77,1027569,28,20019,-65
2021-06-07 12:55:08,1999.90,823.40,23.95,66.48,1028624,28,20469,-66
2021-06-07 12:55:40,1999.90,603.65,23.96,65.51,1032303,28,20057,-67
2021-06-07 12:56:20,1999.90,639.88,23.95,65.46,1036093,28,20022,-67
2021-06-07 12:56:51,1999.90,641.92,23.96,65.64,1036449,28,20069,-64
2021-06-07 12:57:26,1999.90,747.10,23.94,65.13,1036319,28,20033,-67
2021-06-07 12:57:57,1999.90,799.90,23.99,65.38,1036236,28,20125,-67
2021-06-07 12:58:29,1999.90,544.08,23.97,65.19,1036140,28,20085,-65
2021-06-07 12:59:00,1999.90,999.90,23.70,65.02,1032029,28,20472,-65
2021-06-07 12:59:33,1999.90,415.50,23.61,66.14,1032628,28,20014,-66
2021-06-07 13:00:23,1999.90,999.90,23.59,67.15,1035688,28,20025,-66
2021-06-07 13:00:57,1999.90,808.33,23.57,65.53,1036473,28,20144,-67
2021-06-07 13:01:43,1999.90,778.20,23.34,66.75,1035871,28,20044,-68
2021-06-07 13:02:30,1999.90,677.95,23.39,69.21,1036270,28,20072,-66
2021-06-07 13:03:04,1999.90,782.80,23.38,67.49,1036160,28,20129,-66
2021-06-07 13:03:37,1999.90,794.75,23.31,67.58,1036425,28,20025,-66
2021-06-07 13:04:08,1999.90,673.42,23.08,67.76,1036076,28,20058,-66
2021-06-07 13:04:40,1999.90,603.63,22.66,68.60,1036209,28,20498,-64
2021-06-07 13:05:11,1999.90,999.90,22.56,69.04,1036219,28,20026,-66
2021-06-07 13:05:41,1999.90,999.90,22.50,69.79,1035838,28,20132,-66
2021-06-07 13:06:16,1999.90,288.75,22.42,71.14,1036651,28,20022,-66
2021-06-07 13:06:52,1999.90,999.90,22.51,72.57,1035578,28,20503,-66
2021-06-07 13:07:23,1999.90,274.48,22.49,73.02,1036287,28,20403,-66
2021-06-07 13:08:29,1999.90,999.90,22.45,73.94,1036115,28,20096,-66
2021-06-07 13:09:09,1999.90,706.83,22.57,70.23,1020058,29,20031,-67
2021-06-07 13:09:42,1999.90,999.90,22.59,70.66,1019965,29,20059,-67
2021-06-07 13:10:20,1999.90,704.35,22.64,68.50,1019975,29,20042,-67
2021-06-07 13:11:00,1999.90,413.80,22.83,69.11,1019649,29,20039,-66
2021-06-07 13:11:33,1999.90,867.55,22.96,68.71,1022708,28,20034,-67
2021-06-07 13:12:05,1999.90,871.83,22.99,67.89,1036094,28,20032,-66
2021-06-07 13:12:36,1999.90,417.15,23.09,69.30,1036244,28,20032,-66
2021-06-07 13:13:07,1999.90,999.90,23.15,70.89,1036246,28,20022,-67
2021-06-07 13:13:38,1999.90,280.27,23.24,69.46,1035932,28,20550,-66
2021-06-07 13:14:25,1999.90,999.90,23.33,67.30,1036322,28,20033,-66
2021-06-07 13:14:57,1999.90,585.15,23.29,72.06,1036086,28,20029,-66
2021-06-07 13:15:27,1999.90,831.00,23.40,69.54,1036272,28,20100,-67
2021-06-07 13:16:03,1999.90,853.58,23.55,64.78,1035888,28,20030,-67
2021-06-07 13:16:38,1999.90,498.00,23.21,66.89,1035721,28,20022,-66
2021-06-07 13:17:14,1999.90,510.95,23.14,65.95,1036130,28,20053,-67
2021-06-07 13:18:01,1999.90,779.15,23.14,69.73,1036118,28,20014,-67
2021-06-07 13:18:36,1999.90,831.60,23.00,66.64,1036324,28,20510,-66
2021-06-07 13:19:08,1999.90,750.67,23.16,65.72,1036434,28,20017,-66
2021-06-07 13:19:44,1999.90,729.80,23.27,69.32,1036259,28,20014,-67
2021-06-07 13:20:16,1999.90,434.05,23.22,70.49,1035829,28,20113,-67
2021-06-07 13:20:59,1999.90,735.42,23.61,69.61,1036068,28,20022,-67
2021-06-07 13:21:34,1999.90,819.33,23.68,65.07,1036222,28,20694,-67
2021-06-07 13:22:06,1999.90,673.65,23.76,65.97,1036106,28,20026,-67
2021-06-07 13:22:38,1999.90,839.55,23.97,65.38,1036170,28,20026,-67
2021-06-07 13:23:08,1999.90,711.53,23.93,62.93,1036408,28,20044,-66
2021-06-07 13:23:42,1999.90,623.47,23.84,62.04,1035844,28,20471,-66
2021-06-07 13:24:14,1999.90,999.90,23.71,62.57,1035511,28,20148,-66
2021-06-07 13:24:49,1999.90,999.90,23.74,62.96,1035896,28,20017,-66
2021-06-07 13:25:20,1999.90,808.78,23.88,62.18,1036390,28,20052,-66
2021-06-07 13:25:51,1999.90,697.92,23.79,64.33,1035742,28,20054,-67
2021-06-07 13:26:33,1999.90,672.08,23.73,68.63,1036029,28,20022,-66
2021-06-07 13:27:06,1999.90,777.17,23.56,70.35,1036011,28,20052,-67
2021-06-07 13:27:37,1999.90,720.25,23.89,64.24,1034174,28,20064,-66
2021-06-07 13:28:20,1999.90,692.42,23.92,67.59,1035875,28,20028,-66
2021-06-07 13:29:14,1999.90,708.22,24.16,64.55,1035538,28,20475,-67
2021-06-07 13:29:48,1999.90,659.03,24.19,66.59,1036329,28,20025,-67
2021-06-07 13:30:26,1999.90,684.78,24.18,65.10,1036396,28,20460,-67
2021-06-07 13:31:06,1999.90,739.95,24.24,63.80,1036307,28,20018,-66
2021-06-07 13:32:05,1999.90,902.28,24.23,64.06,1036538,28,20022,-67
2021-06-07 13:32:38,1999.90,999.90,23.94,63.29,1035883,28,20490,-66
2021-06-07 13:33:26,1999.90,922.65,24.20,62.95,1036262,28,20407,-67
2021-06-07 13:33:57,1999.90,999.90,24.11,62.49,1036146,28,20542,-66
2021-06-07 13:34:30,1999.90,998.10,24.03,62.88,1036037,28,20014,-65
2021-06-07 13:35:03,1999.90,871.95,24.00,63.08,1035908,28,20109,-66
2021-06-07 13:35:34,1999.90,930.30,24.10,65.61,1035870,28,20040,-66
2021-06-07 13:36:07,1999.90,826.20,24.07,62.49,1035966,28,20080,-66
2021-06-07 13:36:38,1999.90,920.72,24.19,61.83,1036260,28,20049,-67
2021-06-07 13:37:23,1999.90,853.83,24.16,62.60,1035495,28,20014,-66
2021-06-07 13:37:54,1999.90,845.95,23.91,68.80,1035812,28,20040,-67
2021-06-07 13:38:50,1999.90,779.78,23.97,63.86,1036142,28,20037,-66
2021-06-07 13:39:26,1999.90,892.13,23.80,64.06,1033178,28,20042,-66
2021-06-07 13:40:02,1999.90,761.60,23.50,69.45,1028266,28,20036,-67
2021-06-07 13:40:34,1999.90,715.35,23.50,69.16,1035185,28,20032,-67
2021-06-07 13:41:09,1999.90,702.92,23.65,68.68,1033044,28,20046,-67
2021-06-07 13:41:52,1999.90,767.40,23.81,66.58,1031778,28,20034,-67
2021-06-07 13:42:23,1999.90,803.60,23.81,65.98,1035493,28,20427,-67
2021-06-07 13:43:06,1999.90,888.97,23.74,68.03,1031201,28,20042,-67
2021-06-07 13:43:37,1999.90,735.42,23.59,69.74,1031048,28,20033,-67
2021-06-07 13:44:07,1999.90,617.50,23.67,70.41,1031804,28,20046,-66
2021-06-07 13:44:48,1999.90,910.10,23.54,69.32,1031773,28,20494,-66
2021-06-07 13:45:35,1999.90,744.78,23.76,64.83,1032410,28,20038,-67
2021-06-07 13:46:07,1999.90,792.55,23.87,64.89,1031033,28,20026,-66
2021-06-07 13:46:37,1999.90,942.30,23.86,64.24,1031745,28,20041,-67
2021-06-07 13:47:08,1999.90,759.08,23.88,63.64,1034111,28,20041,-66
2021-06-07 13:47:40,1999.90,832.17,23.90,63.86,1035731,28,20112,-66
2021-06-07 13:48:11,1999.90,828.65,23.72,63.38,1035898,28,20419,-67
2021-06-07 13:48:42,1999.90,664.85,23.51,66.47,1035596,28,20428,-66
2021-06-07 13:49:16,1999.90,889.08,23.23,68.82,1035825,28,20006,-66
2021-06-07 13:49:59,1999.90,827.08,23.46,68.82,1031755,28,20459,-66
2021-06-07 13:50:42,1999.90,541.00,23.40,65.54,1033596,28,20022,-68
2021-06-07 13:51:13,1999.90,632.50,23.21,65.49,1035801,28,20025,-66
2021-06-07 13:51:43,1999.90,666.90,23.21,65.72,1035968,28,20371,-66
2021-06-07 13:52:14,1999.90,581.28,23.14,66.29,1035872,28,20101,-66
2021-06-07 13:52:54,1999.90,480.58,23.13,67.46,1035482,28,20034,-66
2021-06-07 13:53:36,1999.90,880.00,23.15,66.82,1035664,28,20022,-67
2021-06-07 13:54:12,1999.90,673.75,23.31,68.20,1036069,28,20018,-66
2021-06-07 13:54:54,1999.90,830.90,23.41,64.02,1035786,28,20014,-67
2021-06-07 13:55:32,1999.90,453.63,23.62,66.26,1035803,28,20025,-67
2021-06-07 13:56:09,1999.90,466.65,23.85,66.90,1036157,28,20022,-66
2021-06-07 13:56:40,1999.90,766.15,23.76,67.26,1035311,28,20014,-66
2021-06-07 13:57:10,1999.90,596.85,23.48,68.99,1031785,28,20097,-66
2021-06-07 13:57:59,1999.90,792.08,23.94,63.62,1031493,28,20014,-66
2021-06-07 13:58:53,1999.90,829.38,24.16,62.20,1034280,28,20014,-67
2021-06-07 13:59:24,1999.90,964.03,24.24,64.51,1036196,28,20033,-67
2021-06-07 13:59:55,1999.90,888.97,24.35,64.48,1035833,28,20136,-66
2021-06-07 14:00:28,1999.90,816.67,24.41,62.91,1035934,28,20022,-66
2021-06-07 14:00:58,1999.90,919.58,24.51,62.00,1035657,28,20101,-66
2021-06-07 14:01:38,1999.90,925.53,24.68,61.27,1035638,28,20434,-68
2021-06-07 14:02:09,1999.90,852.95,24.62,60.64,1036009,28,20042,-67
2021-06-07 14:02:40,1999.90,837.42,24.44,63.50,1029911,28,20295,-67
2021-06-07 14:03:20,1999.90,905.05,24.74,61.18,1035574,28,20022,-66
2021-06-07 14:03:55,1999.90,822.72,24.79,60.72,1036228,28,20030,-66
2021-06-07 14:04:25,1999.90,936.95,24.74,61.47,1031329,28,20038,-67
2021-06-07 14:04:56,1999.90,770.55,24.74,61.07,1035851,28,20087,-66
2021-06-07 14:05:28,1999.90,999.90,24.48,60.26,1031630,28,20018,-65
2021-06-07 14:06:01,1999.90,905.67,24.69,60.62,1023321,29,20031,-69
2021-06-07 14:06:34,1999.90,991.00,24.72,59.44,1026245,28,20107,-65
2021-06-07 14:07:04,1999.90,966.63,24.74,60.29,1028275,28,20018,-66
2021-06-07 14:07:35,1999.90,851.20,24.65,62.02,1032989,28,20026,-66
2021-06-07 14:08:10,1999.90,711.40,24.37,61.46,1036105,28,20017,-66
2021-06-07 14:09:03,1999.90,863.75,24.20,64.07,1036431,28,20018,-67
2021-06-07 14:09:35,1999.90,950.58,24.00,65.11,1036396,28,20102,-67
2021-06-07 14:10:06,1999.90,700.97,24.29,65.01,1036196,28,20463,-67
2021-06-07 14:10:37,1999.90,999.90,24.43,64.72,1036347,28,20010,-67
2021-06-07 14:11:12,1999.90,999.90,24.46,64.53,1035993,28,20026,-67
2021-06-07 14:11:44,1999.90,999.90,24.34,64.98,1027783,28,20038,-66
2021-06-07 14:12:15,1999.90,999.90,24.34,64.34,1023872,28,20489,-67
2021-06-07 14:12:46,1903.57,441.98,23.68,65.16,1024151,28,20141,-67
2021-06-07 14:13:18,1999.90,999.90,23.75,66.47,1028917,28,20019,-67
2021-06-07 14:13:48,1999.90,999.90,23.88,66.27,1035516,28,20026,-67
2021-06-07 14:14:19,1999.90,999.90,23.92,65.33,1036381,28,20108,-67
2021-06-07 14:14:49,1999.90,999.90,23.70,66.74,1036446,28,20021,-67
2021-06-07 14:15:20,1999.90,999.90,23.65,66.99,1036617,28,20046,-66
2021-06-07 14:15:51,1999.90,999.90,23.41,70.01,1036117,28,20018,-67
2021-06-07 14:16:22,1999.90,413.88,23.38,69.91,1035708,28,20025,-66
2021-06-07 14:16:53,1999.90,884.95,23.44,67.72,1034367,28,20014,-67
2021-06-07 14:17:24,1999.90,719.28,23.34,66.68,1032590,28,20026,-66
2021-06-07 14:17:55,1999.90,600.65,23.22,65.85,1033110,28,20073,-66
2021-06-07 14:18:26,1999.90,999.90,23.12,65.88,1034970,28,20137,-67
2021-06-07 14:18:58,1999.90,999.90,22.93,66.97,1032002,28,20078,-66
2021-06-07 14:19:29,1999.90,999.90,22.98,67.95,1032242,28,20033,-67
2021-06-07 14:20:00,1999.90,999.90,22.96,68.25,1032467,28,20109,-65
2021-06-07 14:20:31,1999.90,999.90,22.87,67.17,1028087,28,20551,-65
2021-06-07 14:21:03,1999.90,999.90,22.91,66.73,1027960,28,20029,-66
2021-06-07 14:21:45,1999.90,999.90,22.93,66.22,1028226,28,20023,-65
2021-06-07 14:22:15,1999.90,999.90,22.91,67.26,1029930,28,20499,-67
2021-06-07 14:23:06,1999.90,999.90,22.91,66.90,1032423,28,20029,-67
2021-06-07 14:23:55,1999.90,999.90,22.96,65.77,1032105,28,20118,-65
2021-06-07 14:24:39,1929.38,806.67,22.83,66.14,1027307,28,20488,-65
2021-06-07 14:25:09,1928.82,243.90,22.89,64.71,1030726,28,20077,-65
2021-06-07 14:25:40,1999.90,999.90,22.89,66.79,1027773,28,20061,-66
2021-06-07 14:26:13,1999.90,999.90,22.91,66.95,1025894,28,20090,-66
2021-06-07 14:26:46,1999.90,999.90,22.83,64.70,1027997,28,20015,-65
2021-06-07 14:27:17,1999.90,999.90,22.95,64.78,1024813,28,20023,-65
2021-06-07 14:27:48,1662.30,763.00,23.06,63.95,1028905,28,20113,-66
2021-06-07 14:28:19,1599.88,758.33,23.11,65.27,1032190,28,20506,-66
2021-06-07 14:28:52,1999.90,999.90,22.92,66.51,1031855,28,20042,-67
2021-06-07 14:29:23,1999.90,999.90,23.23,66.26,1031998,28,20388,-67
2021-06-07 14:29:53,1999.90,999.90,23.30,63.50,1031813,28,20030,-67
2021-06-07 14:30:24,1822.35,782.08,23.37,63.73,1032191,28,20022,-67
2021-06-07 14:30:55,1999.90,999.90,23.45,64.54,1035428,28,20081,-67
2021-06-07 14:31:26,1999.90,999.90,23.44,66.88,1036531,28,20041,-68
2021-06-07 14:31:57,1999.90,999.90,23.33,69.91,1036128,28,20029,-68
2021-06-07 14:32:28,1198.93,523.05,23.45,66.58,1036045,28,20426,-65
2021-06-07 14:32:59,1999.90,690.15,23.72,67.58,1035980,28,20045,-67
2021-06-07 14:33:30,1999.90,999.90,23.99,63.82,1035822,28,20115,-65
2021-06-07 14:34:01,1999.90,736.90,24.10,62.49,1035980,28,20037,-67
2021-06-07 14:34:32,1820.78,785.90,24.17,63.97,1036460,28,20367,-67
2021-06-07 14:35:03,1277.97,525.35,23.90,65.89,1036239,28,20374,-66
2021-06-07 14:35:37,1999.90,999.90,23.98,63.62,1034725,28,20523,-67
2021-06-07 14:36:12,1999.90,360.95,24.05,64.21,1036045,28,20024,-66
2021-06-07 14:36:43,1999.90,999.90,24.15,65.05,1036033,28,20109,-67
2021-06-07 14:37:14,1999.90,999.90,24.23,63.85,1035961,28,20014,-67
2021-06-07 14:37:45,1999.90,999.90,24.18,65.66,1036441,28,20451,-67
2021-06-07 14:38:15,1946.95,549.85,24.22,64.01,1036369,28,20018,-66
2021-06-07 14:38:47,1999.90,999.90,24.21,65.36,1036407,28,20021,-67
2021-06-07 14:39:20,1976.85,778.67,24.14,64.16,1036356,28,20434,-67
2021-06-07 14:39:51,1999.90,808.53,24.24,64.10,1036187,28,20049,-67
2021-06-07 14:40:22,1999.90,999.90,24.25,65.64,1036055,28,20010,-67
2021-06-07 14:40:57,1999.65,807.80,24.25,63.67,1031962,28,20514,-67
2021-06-07 14:41:29,1999.90,999.90,24.13,64.77,1032742,28,20014,-67
2021-06-07 14:41:59,1999.90,999.90,23.86,64.59,1036106,28,20459,-66
2021-06-07 14:42:30,1999.90,645.15,23.79,65.26,1035237,28,20018,-67
2021-06-07 14:43:10,1999.90,999.90,23.68,65.42,1035960,28,20041,-66
2021-06-07 14:43:43,1975.32,637.38,23.71,nan,1036400,28,20022,-67
2021-06-07 14:44:14,1999.90,999.90,23.64,67.05,1036392,28,20032,-67
2021-06-07 14:44:45,1999.90,999.90,23.59,67.50,1036050,28,20021,-67
2021-06-07 14:45:16,1999.90,999.90,23.55,69.42,1035856,28,20010,-67
2021-06-07 14:45:46,1591.68,759.15,23.55,70.33,1035399,28,20048,-67
2021-06-07 14:46:18,1999.90,999.90,23.51,67.92,1036016,28,20026,-67
2021-06-07 14:46:49,1999.90,582.22,23.46,69.24,1035734,28,20010,-68
2021-06-07 14:47:22,1999.90,764.72,23.44,68.58,1036183,28,20060,-68
2021-06-07 14:47:52,1999.90,456.05,23.35,69.34,1036403,28,20025,-68
2021-06-07 14:48:24,1999.90,560.55,23.37,69.14,1036346,28,20109,-67
2021-06-07 14:48:55,1999.90,312.30,23.34,67.76,1036366,28,20467,-67
2021-06-07 14:49:25,1999.90,999.90,23.22,68.82,1036266,28,20026,-67
2021-06-07 14:49:56,1999.90,567.22,23.23,68.87,1036070,28,20520,-67
2021-06-07 14:50:27,1999.90,879.90,23.18,69.64,1035689,28,20033,-67
2021-06-07 14:50:58,1999.90,360.73,23.08,69.94,1032127,28,20022,-67
2021-06-07 14:51:29,1999.90,313.35,22.93,70.47,1031908,28,20025,-67
2021-06-07 14:52:01,1999.90,344.67,22.94,72.99,1032065,28,20030,-67
2021-06-07 14:52:32,1999.90,999.90,23.04,70.10,1032666,28,20555,-66
2021-06-07 14:53:03,1999.90,527.80,23.00,68.64,1032203,28,20026,-67
2021-06-07 14:53:34,1999.90,562.45,22.99,69.18,1032306,28,20482,-67
2021-06-07 14:54:05,1999.90,402.77,22.98,68.67,1032015,28,20030,-66
2021-06-07 14:54:36,1999.90,703.63,22.76,71.53,1032078,28,20031,-66
2021-06-07 14:55:08,1999.90,999.90,22.84,70.94,1031926,28,20103,-67
2021-06-07 14:55:38,1999.90,999.90,22.85,68.57,1031597,28,20046,-66
2021-06-07 14:56:10,1999.90,525.22,22.85,68.95,1032042,28,20080,-67
2021-06-07 14:56:40,1999.90,852.67,22.92,69.40,1032407,28,20380,-66
2021-06-07 14:57:11,1999.90,999.90,22.88,70.13,1032141,28,20018,-67
2021-06-07 14:57:43,1999.90,999.90,22.89,70.46,1032297,28,20029,-67
2021-06-07 14:58:14,1999.90,322.48,22.80,70.01,1032325,28,20022,-67
2021-06-07 14:58:44,1999.90,456.15,22.97,68.99,1032324,28,20037,-67
2021-06-07 14:59:15,1999.90,570.75,23.03,68.58,1032822,28,20106,-67
2021-06-07 14:59:45,1999.90,308.08,23.14,68.41,1036063,28,20072,-67
2021-06-07 15:00:17,1999.90,999.90,23.15,72.11,1036148,28,20051,-68
2021-06-07 15:00:48,1999.90,999.90,23.35,69.74,1036062,28,20025,-67
2021-06-07 15:01:19,1999.90,999.90,23.58,67.13,1035813,28,20025,-67
2021-06-07 15:01:49,1999.90,539.53,23.63,71.42,1035745,28,20024,-67
2021-06-07 15:02:20,1999.90,452.63,23.69,67.23,1036040,28,20038,-68
2021-06-07 15:02:53,1999.90,564.10,23.84,66.69,1036452,28,20021,-67
2021-06-07 15:03:24,1999.90,694.38,24.06,64.83,1036209,28,20029,-67
2021-06-07 15:03:55,1999.90,710.47,24.05,65.81,1036224,28,20021,-68
2021-06-07 15:04:25,1999.90,779.47,24.16,65.42,1036178,28,20025,-67
2021-06-07 15:04:56,1999.90,864.03,24.26,65.59,1036284,28,20029,-67
2021-06-07 15:05:27,1999.90,889.35,24.40,65.13,1035493,28,20088,-67
2021-06-07 15:05:57,1999.90,999.90,24.46,65.71,1036084,28,20079,-67
2021-06-07 15:06:28,1999.90,826.50,24.46,66.55,1035883,28,20042,-67
2021-06-07 15:06:59,1999.90,798.53,24.20,67.02,1035825,28,20026,-68
2021-06-07 15:07:31,1999.90,798.50,24.31,66.89,1036026,28,20018,-67
2021-06-07 15:08:01,1999.90,651.30,23.94,68.01,1035938,28,20030,-67
2021-06-07 15:08:33,1999.90,798.40,23.87,67.53,1036364,28,20026,-68
2021-06-07 15:09:04,1999.90,625.60,23.76,64.26,1036145,28,20480,-68
2021-06-07 15:09:36,1999.90,689.13,23.72,64.56,1036334,28,20022,-68
2021-06-07 15:10:08,1999.90,722.20,23.55,66.98,1035315,28,20148,-68
2021-06-07 15:10:38,1999.90,758.53,23.68,67.29,1035922,28,20049,-68
2021-06-07 15:11:09,1999.90,908.72,23.52,67.60,1035892,28,20100,-68
2021-06-07 15:11:39,1999.90,658.17,23.55,67.26,1035788,28,20022,-67
2021-06-07 15:12:10,1999.90,757.05,23.53,67.37,1033982,28,20026,-67
2021-06-07 15:12:41,1999.90,788.97,23.53,67.45,1039113,28,20037,-67
2021-06-07 15:13:11,1999.90,553.78,23.57,67.66,1036839,28,20411,-67
2021-06-07 15:13:42,1999.90,626.90,23.50,68.06,1038408,28,20024,-68
2021-06-07 15:14:13,1999.90,870.80,23.47,66.79,1035068,28,20021,-67
2021-06-07 15:14:44,1999.90,561.60,23.42,68.06,1032321,28,20014,-68
2021-06-07 15:15:15,1999.90,553.15,23.43,69.11,1035516,28,20463,-68
2021-06-07 15:15:46,1999.90,802.65,23.50,66.90,1035771,28,20064,-67
2021-06-07 15:16:17,1999.90,781.80,23.33,66.96,1035969,28,20411,-67
2021-06-07 15:16:47,1999.90,835.42,23.38,67.08,1034667,28,20022,-68
2021-06-07 15:17:19,1999.90,473.98,23.23,69.64,1035828,28,20018,-67
2021-06-07 15:17:50,1999.90,409.55,23.23,65.61,1035970,28,20018,-67
2021-06-07 15:18:21,1999.90,448.00,23.21,66.02,1035885,28,20072,-67
2021-06-07 15:18:51,1999.90,774.97,23.22,67.09,1035618,28,20018,-67
2021-06-07 15:19:25,1999.90,442.70,23.28,68.31,1036064,28,20029,-67
2021-06-07 15:19:56,1999.90,727.33,23.28,65.08,1036291,28,20045,-67
2021-06-07 15:20:27,1999.90,722.67,23.22,64.85,1035981,28,20009,-67
2021-06-07 15:20:58,1999.90,999.90,23.12,64.71,1035992,28,20133,-66
2021-06-07 15:21:29,1848.47,790.65,23.11,65.62,1034959,28,20101,-67
2021-06-07 15:21:59,1999.90,999.90,23.22,65.90,1035959,28,20026,-68
2021-06-07 15:22:30,1999.90,999.90,23.32,65.53,1036305,28,20101,-67
2021-06-07 15:23:01,1999.90,999.90,23.32,65.24,1036210,28,20117,-66
2021-06-07 15:23:31,1999.90,999.90,23.32,65.69,1036160,28,20104,-66
2021-06-07 15:24:02,1999.90,999.90,23.37,66.51,1036280,28,20026,-65
2021-06-07 15:24:33,1999.90,999.90,23.37,65.86,1036367,28,20076,-66
2021-06-07 15:25:04,1999.90,999.90,23.24,66.29,1036275,28,20025,-66
2021-06-07 15:25:35,1999.90,999.90,23.36,65.47,1035900,28,20026,-66
2021-06-07 15:26:05,1999.90,999.90,23.39,66.10,1036347,28,20029,-67
2021-06-07 15:26:36,1689.22,768.63,23.66,65.20,1036264,28,20018,-66
2021-06-07 15:27:07,1999.90,999.90,23.79,66.46,1035391,28,20017,-67
2021-06-07 15:27:39,1999.90,999.90,23.94,66.88,1035789,28,20018,-68
2021-06-07 15:28:09,1999.90,999.90,24.15,64.57,1035981,28,20076,-66
2021-06-07 15:28:41,1999.90,999.90,24.13,66.35,1032149,28,20069,-68
2021-06-07 15:29:12,1999.90,999.90,24.36,67.10,1035688,28,20018,-67
2021-06-07 15:29:51,1999.90,999.90,24.59,62.02,1035896,28,20467,-66
2021-06-07 15:30:22,1999.90,705.30,24.55,62.47,1035751,28,20017,-68
2021-06-07 15:30:53,1999.90,587.13,24.51,61.73,1036271,28,20014,-66
2021-06-07 15:31:23,1999.90,879.58,24.51,61.68,1031591,28,20109,-67
2021-06-07 15:31:54,1999.90,915.88,24.38,61.94,1031498,28,20479,-66
2021-06-07 15:32:24,1999.90,898.03,24.31,62.43,1027559,28,20507,-67
2021-06-07 15:32:57,1999.90,857.60,24.10,64.96,1026365,28,20030,-67
2021-06-07 15:33:28,1999.90,999.90,23.79,67.92,1031549,28,20565,-67
2021-06-07 15:33:58,1999.90,999.90,23.95,65.73,1028018,28,20100,-67
2021-06-07 15:34:30,1999.90,999.90,23.90,64.30,1031600,28,20030,-67
2021-06-07 15:35:38,1999.90,668.63,23.53,68.18,1028174,28,20368,-67
2021-06-07 15:36:12,1999.90,999.90,23.50,67.23,1035997,28,20487,-67
2021-06-07 15:36:43,1999.90,999.90,23.53,67.27,1036174,28,20021,-66
2021-06-07 15:37:13,1999.90,999.90,23.63,66.24,1036132,28,20027,-66
2021-06-07 15:37:44,1999.90,999.90,23.32,69.47,1035754,28,20136,-66
2021-06-07 15:38:40,1999.90,999.90,23.11,67.44,1031260,28,20022,-66
2021-06-07 15:39:10,1999.90,999.90,23.25,67.01,1031904,28,20082,-67
2021-06-07 15:39:41,1701.47,770.55,23.28,66.78,1035158,28,20022,-66
2021-06-07 15:40:12,1999.90,999.90,23.36,65.67,1036194,28,20073,-67
2021-06-07 15:40:44,1999.90,999.90,23.17,68.88,1035975,28,20022,-66
2021-06-07 15:41:16,1999.90,999.90,23.14,67.00,1036106,28,20091,-66
2021-06-07 15:41:47,1999.90,999.90,23.13,67.93,1035452,28,20036,-67
2021-06-07 15:42:17,1999.90,999.90,23.04,69.05,1031855,28,20105,-67
2021-06-07 15:42:48,1999.90,999.90,23.01,68.99,1031737,28,20022,-67
2021-06-07 15:43:20,1999.90,999.90,23.15,67.11,1032311,28,20030,-67
2021-06-07 15:43:52,1999.90,999.90,23.16,66.30,1035919,28,20450,-67
2021-06-07 15:44:23,1999.90,999.90,23.02,69.16,1036564,28,20028,-67
2021-06-07 15:44:53,1999.90,999.90,23.09,68.94,1036293,28,20046,-67
2021-06-07 15:45:24,1999.90,999.90,23.05,66.03,1035900,28,20442,-66
2021-06-07 15:45:56,1999.90,999.90,23.09,65.69,1036040,28,20029,-66
2021-06-07 15:46:26,1999.90,999.90,23.08,64.98,1031731,28,20118,-66
2021-06-07 15:46:57,1999.90,999.90,23.08,65.22,1031710,28,20032,-67
2021-06-07 15:47:28,1999.90,999.90,23.09,65.31,1031795,28,20554,-66
2021-06-07 15:47:58,1999.90,999.90,23.01,66.08,1032742,28,20125,-66
2021-06-07 15:48:31,1999.90,999.90,23.02,67.56,1037208,28,20101,-67
2021-06-07 15:49:03,1999.90,999.90,23.04,65.31,1037096,28,20436,-66
2021-06-07 15:49:35,1999.90,999.90,23.08,66.02,1035934,28,20056,-66
2021-06-07 15:50:06,1999.90,999.90,22.82,68.40,1036531,28,20085,-67
2021-06-07 15:50:38,1999.90,999.90,23.02,68.11,1036538,28,20020,-67
2021-06-07 15:51:11,1999.90,999.90,23.11,66.39,1032574,28,20049,-67
2021-06-07 15:51:42,1999.90,999.90,22.99,68.47,1032529,28,20094,-67
2021-06-07 15:52:13,1999.90,999.90,23.02,67.79,1032585,28,20013,-67
2021-06-07 15:52:47,1999.90,999.90,23.07,67.05,1033299,28,20046,-66
2021-06-07 15:53:17,1999.90,999.90,23.03,67.99,1036983,28,20036,-67
2021-06-07 15:53:48,1999.90,999.90,23.03,69.25,1037022,28,20033,-67
2021-06-07 15:54:19,1999.90,999.90,22.85,71.00,1037038,28,20026,-67
2021-06-07 15:54:50,1999.90,999.90,22.93,71.30,1036651,28,20022,-67
2021-06-07 15:55:21,1999.90,999.90,23.00,67.33,1036591,28,20109,-66
2021-06-07 15:55:52,1899.28,797.00,23.03,67.87,1036675,28,20908,-67
2021-06-07 15:56:23,1999.90,999.90,23.03,67.47,1036651,28,20013,-67
2021-06-07 15:56:53,1999.90,999.90,23.03,68.37,1036610,28,20044,-67
2021-06-07 15:57:25,1999.90,999.90,22.81,72.24,1036619,28,20021,-67
2021-06-07 15:57:56,1999.90,999.90,22.95,70.24,1036681,28,20418,-67
2021-06-07 15:58:28,1999.90,999.90,22.99,69.70,1036858,28,20026,-66
2021-06-07 15:58:59,1982.60,805.63,23.17,69.78,1037000,28,20017,-67
2021-06-07 15:59:30,1999.90,999.90,23.30,69.48,1036543,28,20026,-68
2021-06-07 16:00:01,1999.90,816.72,23.40,68.91,1031438,28,20018,-68
2021-06-07 16:00:32,1999.90,999.90,23.46,68.60,1020716,29,20151,-68
2021-06-07 16:01:05,1999.90,272.95,23.51,69.85,1017204,29,20431,-69
2021-06-07 16:01:36,1999.90,471.33,23.57,69.64,1020967,29,20034,-69
2021-06-07 16:02:07,1999.90,999.90,23.65,68.99,1025806,28,20019,-68
2021-06-07 16:02:38,1999.90,590.95,23.84,66.83,1028758,28,20117,-69
2021-06-07 16:03:12,1999.90,776.20,23.84,64.91,1032753,28,20014,-68
2021-06-07 16:03:45,1999.90,549.55,23.78,66.68,1032520,28,20384,-69
2021-06-07 16:04:15,1999.90,672.28,23.95,65.76,1032787,28,20029,-68
2021-06-07 16:04:46,1999.90,999.90,24.01,64.47,1032918,28,20026,-68
2021-06-07 16:05:19,1999.90,648.92,24.13,64.58,1032928,28,20072,-69
2021-06-07 16:05:50,1999.90,904.97,24.18,66.32,1032134,28,20033,-68
2021-06-07 16:06:22,1999.90,677.05,24.24,65.64,1033020,28,20026,-68
2021-06-07 16:06:52,1999.90,999.90,24.33,64.77,1032894,28,20041,-68
2021-06-07 16:07:23,1999.90,584.33,24.44,62.35,1032924,28,20486,-68
2021-06-07 16:07:54,1999.90,693.00,24.32,64.82,1035578,28,20029,-68
2021-06-07 16:08:25,1944.40,801.88,24.31,65.55,1037045,28,20468,-68
2021-06-07 16:08:56,1999.90,999.90,24.33,65.77,1036977,28,20033,-68
2021-06-07 16:09:26,1747.68,778.13,24.37,63.45,1036956,28,20026,-68
2021-06-07 16:09:57,1947.45,634.40,24.37,64.93,1036862,28,20535,-68
2021-06-07 16:10:28,1999.90,999.90,24.47,64.69,1037081,28,20053,-68
2021-06-07 16:10:59,1999.90,999.90,24.51,64.47,1036735,28,20045,-68
2021-06-07 16:11:30,1999.90,999.90,24.45,64.57,1036874,28,20022,-70
2021-06-07 16:12:00,1999.90,243.05,24.53,63.73,1036961,28,20053,-66
2021-06-07 16:12:31,1999.90,776.40,24.43,63.14,1036932,28,20022,-68
2021-06-07 16:13:11,1999.90,474.60,24.47,63.74,1036634,28,20026,-69
2021-06-07 16:13:43,24.34,24.34,24.34,66.42,1032494,28,20574,-68
2021-06-07 16:14:14,1999.90,985.83,24.12,64.04,1032219,28,20267,-67
2021-06-07 16:14:44,1999.90,993.83,23.95,63.76,1025597,28,20498,-66
2021-06-07 16:15:15,1999.90,946.15,23.66,64.51,1028812,28,20022,-65
2021-06-07 16:15:56,1999.90,961.25,23.58,65.91,1030688,28,20507,-66
2021-06-07 16:16:32,1999.90,835.20,23.42,68.99,1026039,28,20027,-68
2021-06-07 16:17:03,1728.63,404.90,23.38,67.48,1024263,29,20587,-66
2021-06-07 16:17:47,1999.90,999.90,23.29,68.75,1022960,29,20015,-66
2021-06-07 16:18:26,1677.80,537.35,22.99,69.79,1025248,28,20074,-66
2021-06-07 16:19:04,1999.90,999.90,22.84,70.08,1029757,28,20489,-66
2021-06-07 16:19:50,1999.90,999.90,22.70,71.46,1030935,28,20026,-68
2021-06-07 16:20:40,1999.90,999.90,22.63,71.69,1032002,28,20034,-66
2021-06-07 16:21:13,1999.90,999.90,22.48,72.48,1025930,28,20106,-66
2021-06-07 16:21:43,1999.90,999.90,22.45,73.20,1028348,28,20124,-66
2021-06-07 16:22:14,1732.75,181.85,22.42,72.75,1031346,28,20441,-66
2021-06-07 16:22:45,1999.90,999.90,22.35,74.73,1035008,28,20101,-67
2021-06-07 16:23:18,1999.90,999.90,22.28,73.57,1031148,28,20096,-67
2021-06-07 16:23:56,1999.90,999.90,22.30,74.23,1030903,28,20037,-66
2021-06-07 16:24:26,1999.90,999.90,22.24,73.20,1031232,28,20442,-67
2021-06-07 16:24:58,1999.90,999.90,22.27,73.20,1032013,28,20053,-67
2021-06-07 16:25:29,1999.90,553.20,22.27,72.72,1033385,28,20053,-67
2021-06-07 16:26:01,1847.72,780.25,22.15,74.49,1034033,28,20038,-67
2021-06-07 16:26:32,1618.57,557.17,22.23,74.94,1034354,28,20053,-67
2021-06-07 16:27:03,1795.28,769.20,22.09,74.89,1036448,28,20033,-67
2021-06-07 16:27:34,1999.90,999.90,22.10,74.31,1036467,28,20104,-66
2021-06-07 16:28:05,1999.90,999.90,22.11,74.31,1036462,28,20021,-67
2021-06-07 16:28:36,1999.90,999.90,22.08,75.06,1036776,28,20021,-66
2021-06-07 16:29:07,1999.90,999.90,22.00,74.49,1036924,28,20120,-67
2021-06-07 16:29:41,1721.65,766.38,22.05,74.84,1036800,28,20044,-66
2021-06-07 16:30:12,1606.47,542.30,21.99,74.03,1036876,28,20064,-66
2021-06-07 16:30:43,1999.90,999.90,21.91,74.91,1036694,28,20608,-66
2021-06-07 16:31:19,1999.90,999.90,21.84,75.19,1036556,28,20459,-67
2021-06-07 16:31:49,1999.90,999.90,21.82,75.70,1036406,28,20061,-66
2021-06-07 16:32:20,1999.90,999.90,21.75,75.09,1036678,28,20430,-67
2021-06-07 16:32:51,1999.90,999.90,21.84,75.43,1036519,28,20018,-66
2021-06-07 16:33:21,1999.90,999.90,21.76,75.73,1036285,28,20026,-68
2021-06-07 16:33:53,1999.90,999.90,21.82,75.62,1036372,28,20029,-70
2021-06-07 16:34:24,1999.90,999.90,21.71,76.81,1036558,28,20029,-66
2021-06-07 16:34:55,1999.90,999.90,21.68,77.35,1036595,28,20029,-66
2021-06-07 16:35:25,1999.90,999.90,21.62,79.01,1036405,28,20028,-65
2021-06-07 16:35:56,1999.90,999.90,21.58,77.78,1036234,28,20071,-66
2021-06-07 16:36:30,1999.90,999.90,21.64,77.82,1036959,28,20427,-66
2021-06-07 16:37:09,1742.45,769.17,21.66,78.37,1036660,28,20522,-66
2021-06-07 16:37:41,1999.90,999.90,21.71,76.60,1024367,29,20114,-66
2021-06-07 16:39:27,1999.90,999.90,21.81,73.73,1010582,29,20033,-68
2021-06-07 16:39:58,1999.90,999.90,21.81,73.91,1016180,29,20024,-67
2021-06-07 16:40:29,1999.90,999.90,21.86,73.91,1024372,28,20028,-68
2021-06-07 16:40:59,1999.90,999.90,21.80,75.89,1036731,28,20080,-68
2021-06-07 16:41:30,1999.90,999.90,21.78,76.57,1036632,28,20371,-68
2021-06-07 16:42:01,1354.75,525.88,21.85,74.80,1036037,28,20029,-68
2021-06-07 16:42:32,1999.90,999.90,21.88,74.94,1036918,28,20109,-69
2021-06-07 16:43:03,1999.90,999.90,21.84,75.28,1036584,28,20088,-70
2021-06-07 16:43:34,1999.90,999.90,21.92,74.52,1036883,28,20467,-66
2021-06-07 16:44:05,1999.90,999.90,21.88,74.27,1036652,28,20022,-66
2021-06-07 16:44:36,1999.90,999.90,21.92,75.37,1036519,28,20049,-69
2021-06-07 16:45:07,1748.93,766.47,21.99,73.42,1036253,28,20030,-66
2021-06-07 16:45:39,1999.90,999.90,22.04,73.90,1032939,28,20602,-67
2021-06-07 16:46:09,1999.90,999.90,22.06,72.98,1036452,28,20022,-67
2021-06-07 16:46:40,1480.78,341.77,22.09,73.47,1036214,28,20041,-68
2021-06-07 16:47:10,1999.90,999.90,22.00,75.63,1036422,28,20116,-66
2021-06-07 16:47:41,1999.90,999.90,22.03,75.58,1036461,28,20018,-67
2021-06-07 16:48:12,1999.90,999.90,22.10,72.59,1032550,28,20014,-67
2021-06-07 16:48:43,1999.90,999.90,22.21,72.46,1036534,28,20021,-67
2021-06-07 16:49:15,1756.78,771.20,22.01,76.08,1036619,28,20049,-67
2021-06-07 16:49:45,1999.90,999.90,22.11,73.95,1036550,28,20018,-67
2021-06-07 16:50:19,1999.90,999.90,22.18,73.37,1036169,28,20026,-71
2021-06-07 16:50:50,1999.90,999.90,22.18,74.60,1034437,28,20041,-67
2021-06-07 16:51:21,1999.90,999.90,22.31,72.68,1032489,28,20022,-69
2021-06-07 16:51:52,1999.90,999.90,22.31,73.75,1028955,28,20045,-69
2021-06-07 16:52:23,1999.90,999.90,22.37,73.95,1032088,28,20427,-68
2021-06-07 16:52:54,1999.90,999.90,22.41,71.72,1032314,28,20026,-68
2021-06-07 16:53:25,1999.90,999.90,22.41,71.67,1032444,28,20391,-68
2021-06-07 16:53:55,1999.90,999.90,22.43,71.61,1036273,28,20021,-68
2021-06-07 16:54:26,1828.15,780.80,22.49,71.71,1036412,28,20037,-68
2021-06-07 16:54:56,1999.90,999.90,22.50,72.01,1035900,28,20022,-69
2021-06-07 16:55:27,1999.90,999.90,22.54,72.29,1031800,28,20556,-69
2021-06-07 16:55:58,1999.90,999.90,22.33,74.17,1032559,28,20026,-68
2021-06-07 16:56:28,1999.90,999.90,22.22,73.67,1032766,28,20019,-68
2021-06-07 16:56:59,1505.05,543.72,22.33,73.29,1033200,28,20105,-68
2021-06-07 16:57:29,1590.70,553.50,22.46,73.95,1036920,28,20085,-69
2021-06-07 16:58:00,1999.90,999.90,22.47,73.41,1036262,28,20605,-69
2021-06-07 16:58:31,1999.90,999.90,22.49,72.14,1036732,28,20097,-68
2021-06-07 16:59:02,1999.90,999.90,22.44,72.64,1036708,28,20022,-68
2021-06-07 16:59:32,1999.90,999.90,22.38,73.46,1030934,28,20476,-68
2021-06-07 17:00:04,1999.90,999.90,22.28,73.54,1031557,28,20018,-68
2021-06-07 17:00:36,1999.90,999.90,22.33,73.48,1031548,28,20014,-68
2021-06-07 17:01:07,1999.90,999.90,22.32,73.01,1029061,28,20476,-67
2021-06-07 17:01:38,1999.90,999.90,22.29,73.90,1032476,28,20030,-68
2021-06-07 17:02:08,1720.68,767.92,22.25,75.48,1032275,28,20014,-68
2021-06-07 17:02:39,1999.90,999.90,22.06,76.09,1032536,28,20174,-68
2021-06-07 17:03:10,1783.13,773.10,22.09,76.67,1032150,28,20435,-68
2021-06-07 17:03:41,1999.90,999.90,22.14,75.84,1032518,28,20078,-68
2021-06-07 17:04:11,1999.90,999.90,22.10,76.07,1032237,28,20038,-69
2021-06-07 17:04:42,1999.90,999.90,22.05,76.88,1032401,28,20015,-69
2021-06-07 17:05:12,1999.90,999.90,21.84,77.66,1032063,28,20026,-71
2021-06-07 17:05:43,1999.90,999.90,21.92,77.36,1028056,28,20022,-68
2021-06-07 17:06:14,1954.55,534.97,21.89,76.25,1028270,28,20102,-67
2021-06-07 17:06:45,1999.90,999.90,21.83,77.84,1028562,28,20034,-68
2021-06-07 17:07:16,1491.82,539.10,21.83,77.40,1032371,28,20045,-68
2021-06-07 17:07:48,1999.90,999.90,21.69,76.83,1032452,28,20053,-67
2021-06-07 17:08:19,1999.90,999.90,21.65,77.18,1035167,28,20113,-68
2021-06-07 17:08:50,1999.90,999.90,21.79,77.23,1036367,28,20057,-67
2021-06-07 17:09:20,1999.90,999.90,21.82,76.66,1036435,28,20030,-68
2021-06-07 17:09:51,1999.90,999.90,21.73,77.35,1036351,28,20029,-68
2021-06-07 17:10:22,1999.90,999.90,21.70,78.12,1030828,28,20019,-66
2021-06-07 17:10:52,1999.90,999.90,21.68,77.83,1036466,28,20028,-68
2021-06-07 17:11:23,1999.90,999.90,21.62,77.96,1034817,28,20160,-67
2021-06-07 17:11:54,1999.90,999.90,21.65,79.48,1032657,28,20026,-67
2021-06-07 17:12:24,1999.90,999.90,21.64,79.96,1036386,28,20049,-67
2021-06-07 17:13:09,1999.90,999.90,21.60,80.18,1036419,28,20099,-66
2021-06-07 17:13:41,1999.90,999.90,21.66,77.78,1036373,28,20026,-68
2021-06-07 17:14:30,1999.90,999.90,21.59,79.41,1036414,28,20030,-68
2021-06-07 17:15:00,1877.43,575.13,21.66,78.36,1036532,28,20037,-67
2021-06-07 17:15:31,1999.90,999.90,21.55,79.16,1035786,28,20470,-65
2021-06-07 17:16:02,1519.28,539.60,21.61,78.56,1032321,28,20023,-66
2021-06-07 17:16:32,1999.90,999.90,21.53,79.31,1031788,28,20032,-68
2021-06-07 17:17:03,1999.90,999.90,21.50,80.65,1032501,28,20097,-68
2021-06-07 17:17:34,1999.90,999.90,21.50,78.26,1031868,28,20034,-65
2021-06-07 17:18:08,1999.90,999.90,21.57,78.78,1036312,28,20022,-66
2021-06-07 17:18:38,1999.90,999.90,21.54,79.57,1036415,28,20021,-64
2021-06-07 17:19:09,1999.90,999.90,21.55,79.25,1036525,28,20021,-66
2021-06-07 17:19:40,1999.90,999.90,21.50,79.44,1036416,28,20459,-66
2021-06-07 17:20:11,1999.90,999.90,21.45,80.78,1036564,28,20025,-66
2021-06-07 17:20:45,1723.38,767.58,21.41,79.36,1034170,28,20026,-65
2021-06-07 17:21:15,1999.90,999.90,21.49,78.97,1034969,28,20045,-64
2021-06-07 17:21:46,1157.70,90.75,21.44,79.99,1034365,28,20026,-68
2021-06-07 17:22:17,1999.90,999.90,21.36,80.83,1033474,28,20080,-65
2021-06-07 17:22:47,1667.47,556.88,21.41,79.14,1034929,28,20410,-62
2021-06-07 17:23:18,1999.90,999.90,21.48,78.34,1033738,28,20028,-68
2021-06-07 17:23:52,1999.90,999.90,21.56,77.94,1036227,28,20030,-67
2021-06-07 17:24:23,1999.90,999.90,21.56,78.14,1034787,28,20025,-67
2021-06-07 17:24:53,1999.90,999.90,21.50,80.84,1035622,28,20030,-68
2021-06-07 17:25:24,1999.90,999.90,21.46,78.96,1034818,28,20474,-68
2021-06-07 17:25:57,1999.90,999.90,21.51,77.91,1034082,28,20061,-68
2021-06-07 17:26:27,1999.90,999.90,21.55,77.74,1033735,28,20022,-68
2021-06-07 17:26:58,1999.90,999.90,21.59,77.48,1034746,28,20026,-68
2021-06-07 17:27:29,1999.90,999.90,21.61,77.67,1032033,28,20450,-68
2021-06-07 17:27:59,1999.90,999.90,21.65,77.35,1029110,28,20026,-69
2021-06-07 17:28:30,1999.90,999.90,21.67,77.14,1034727,28,20022,-68
2021-06-07 17:29:01,1092.18,90.18,21.68,77.51,1033797,28,20022,-69
2021-06-07 17:29:32,1999.90,999.90,21.65,77.40,1034710,28,20044,-68
2021-06-07 17:30:08,1999.90,999.90,21.63,77.56,1033775,28,20468,-68
2021-06-07 17:30:40,1999.90,999.90,21.63,77.74,1031015,28,20474,-68
2021-06-07 17:31:11,1999.90,999.90,21.67,77.82,1029278,28,20070,-68
2021-06-07 17:31:42,1999.90,999.90,21.71,77.50,1028835,28,20030,-68
2021-06-07 17:32:12,1999.90,999.90,21.68,77.89,1029076,28,20027,-70
2021-06-07 17:32:44,1778.70,773.30,21.74,78.37,1034365,28,20022,-69
2021-06-07 17:33:16,1701.20,558.22,21.64,79.23,1030796,28,20097,-70
2021-06-07 17:33:51,1999.90,999.90,21.70,77.23,1030628,28,20023,-69
2021-06-07 17:34:21,1827.47,778.03,21.72,76.82,1029505,28,20034,-68
2021-06-07 17:34:55,1999.90,999.90,21.66,78.71,1030091,28,20019,-67
2021-06-07 17:35:26,1999.90,999.90,21.68,77.21,1035337,28,20415,-69
2021-06-07 17:35:57,1785.22,774.30,21.73,77.27,1032180,28,20022,-69
2021-06-07 17:36:30,1999.90,999.90,21.74,76.51,1028104,28,20027,-67
2021-06-07 17:37:07,1999.90,999.90,21.74,76.16,1028164,28,20051,-68
2021-06-07 17:37:52,1999.90,999.90,21.73,76.39,1021591,29,20110,-69
2021-06-07 17:38:25,1564.47,549.35,21.72,76.86,1023299,28,20031,-69
2021-06-07 17:38:58,1610.28,553.15,21.72,77.99,1023616,29,20146,-66
2021-06-07 17:39:49,1999.90,999.90,21.77,76.48,1025342,28,20022,-66
2021-06-07 17:40:20,1999.90,999.90,21.77,76.39,1028067,28,20019,-67
2021-06-07 17:40:51,1999.90,999.90,21.71,76.74,1027408,28,20077,-69
2021-06-07 17:41:23,1885.45,574.58,21.79,77.14,1031217,28,20126,-66
2021-06-07 17:41:54,1999.90,999.90,21.78,76.51,1028440,28,20035,-67
2021-06-07 17:42:25,1953.47,784.05,21.79,76.11,1028512,28,20081,-67
2021-06-07 17:42:55,1999.90,999.90,21.77,76.54,1032354,28,20061,-66
2021-06-07 17:43:26,1999.90,999.90,21.76,77.19,1032457,28,20014,-69
2021-06-07 17:44:03,1999.90,999.90,21.81,76.39,1032767,28,20071,-68
2021-06-07 17:44:34,1999.90,999.90,21.76,76.02,1027970,28,20030,-65
2021-06-07 17:45:06,1999.90,999.90,21.78,76.19,1028033,28,20396,-69
2021-06-07 17:45:40,1283.55,112.95,21.79,75.82,1023950,29,20030,-68
2021-06-07 17:46:14,1999.90,181.23,21.76,76.19,1025809,28,20155,-69
2021-06-07 17:47:01,1999.90,793.47,21.73,76.01,1027657,28,20022,-67
2021-06-07 17:47:32,1999.90,999.90,21.69,75.94,1029722,28,20018,-68
2021-06-07 17:48:03,1999.90,999.90,21.71,75.68,1032247,28,20105,-67
2021-06-07 17:48:34,1999.90,999.90,21.70,75.66,1023970,29,20027,-67
2021-06-07 17:49:05,1999.90,999.90,21.65,76.65,1023931,29,20015,-67
2021-06-07 17:49:35,1301.68,312.40,21.66,76.03,1024400,28,20019,-68
2021-06-07 17:50:13,1999.90,999.90,21.67,76.10,1028416,28,20065,-68
2021-06-07 17:50:47,1999.90,999.90,21.71,76.10,1028217,28,20093,-68
2021-06-07 17:51:19,1999.90,999.90,21.76,76.28,1024215,29,20082,-70
2021-06-07 17:52:09,1999.90,999.90,21.69,78.09,1024270,29,20019,-70
2021-06-07 17:52:44,1999.90,999.90,21.74,77.28,1019791,29,20477,-68
2021-06-07 17:53:14,1999.90,999.90,21.75,77.47,1020327,29,20024,-68
2021-06-07 17:53:45,1999.90,999.90,21.76,76.02,1023509,29,20465,-66
2021-06-07 17:54:16,1999.90,999.90,21.78,75.45,1028627,28,20046,-68
2021-06-07 17:54:51,1999.90,999.90,21.76,75.29,1023193,29,20086,-67
2021-06-07 17:55:22,1867.50,783.65,21.81,75.33,1020301,29,20031,-68
2021-06-07 17:55:54,1999.90,999.90,21.83,75.45,1023882,29,20098,-68
2021-06-07 17:56:28,1999.90,999.90,21.85,75.29,1015453,29,20032,-69
2021-06-07 17:57:29,1999.90,999.90,21.82,76.90,1016403,29,20118,-67
2021-06-07 17:58:04,1999.90,999.90,21.76,75.00,1019580,29,20055,-67
2021-06-07 17:58:35,1999.90,999.90,21.79,74.92,1022186,28,20030,-68
2021-06-07 17:59:05,1999.90,999.90,21.73,75.05,1032329,28,20022,-68
2021-06-07 17:59:36,1999.90,999.90,21.75,74.44,1024152,29,20018,-67
2021-06-07 18:00:09,1999.90,999.90,21.72,75.26,1024399,28,20436,-67
2021-06-07 18:00:40,1999.90,999.90,21.73,75.01,1028313,28,20019,-69
2021-06-07 18:01:10,1999.90,999.90,21.73,75.07,1028672,28,20034,-66
2021-06-07 18:01:41,1518.40,543.50,21.78,74.77,1028270,28,20414,-67
2021-06-07 18:02:12,1999.90,999.90,21.81,75.05,1024118,29,20530,-69
2021-06-07 18:02:43,1999.90,999.90,21.83,75.14,1024304,28,20061,-68
2021-06-07 18:03:14,1999.90,999.90,21.84,74.35,1028447,28,20026,-68
2021-06-07 18:03:44,1891.43,785.85,21.84,74.84,1031936,28,20030,-67
2021-06-07 18:04:15,1999.90,999.90,21.86,74.65,1032377,28,20101,-67
2021-06-07 18:04:45,1999.90,999.90,21.78,74.14,1032489,28,20492,-68
2021-06-07 18:05:17,1943.28,784.38,21.80,74.31,1032486,28,20024,-68
2021-06-07 18:05:47,1878.00,573.08,21.78,74.23,1031961,28,20503,-67
2021-06-07 18:06:18,1999.90,999.90,21.76,74.26,1032169,28,20018,-67
2021-06-07 18:06:48,1621.53,548.25,21.74,74.74,1032084,28,20026,-66
2021-06-07 18:07:19,1754.20,555.70,21.77,75.32,1032098,28,20011,-67
2021-06-07 18:07:50,1657.38,550.20,21.71,74.17,1031712,28,20433,-68
2021-06-07 18:08:23,1999.90,999.90,21.73,74.07,1027993,28,20484,-67
2021-06-07 18:08:57,1999.90,999.90,21.72,73.71,1023702,29,20055,-66
2021-06-07 18:09:31,1987.25,766.30,21.73,73.71,1016086,29,20020,-67
2021-06-07 18:10:04,1999.90,999.90,21.72,74.16,1016223,29,20498,-69
2021-06-07 18:10:35,1681.22,764.38,21.74,74.52,1015823,29,20028,-65
2021-06-07 18:11:07,1999.90,999.90,21.75,74.28,1016859,29,20039,-67
2021-06-07 18:11:38,1999.90,999.90,21.77,74.23,1021635,28,20099,-67
2021-06-07 18:12:09,1999.90,999.90,21.78,74.25,1028288,28,20031,-67
2021-06-07 18:12:40,1999.90,999.90,21.70,76.06,1032695,28,20038,-67
2021-06-07 18:13:12,1999.90,999.90,21.67,75.08,1035795,28,20352,-65
2021-06-07 18:13:42,1717.20,767.03,21.71,74.10,1035076,28,20034,-69
2021-06-07 18:14:13,1999.90,999.90,21.67,73.50,1036214,28,20053,-67
2021-06-07 18:14:44,1999.90,999.90,21.67,74.25,1036402,28,20148,-66
2021-06-07 18:15:16,1999.90,999.90,21.71,74.57,1032087,28,20019,-66
2021-06-07 18:15:47,1999.90,999.90,21.70,74.49,1031889,28,20018,-67
2021-06-07 18:16:18,1999.90,999.90,21.69,74.61,1032162,28,20510,-67
2021-06-07 18:16:48,1999.90,999.90,21.66,74.55,1031989,28,20030,-67
2021-06-07 18:17:19,1999.90,999.90,21.59,75.13,1036132,28,20101,-67
2021-06-07 18:17:51,1999.90,999.90,21.66,75.60,1036199,28,20014,-67
2021-06-07 18:18:21,1999.90,999.90,21.64,74.24,1036155,28,20022,-67
2021-06-07 18:18:52,1999.90,999.90,21.60,74.66,1032320,28,20026,-67
2021-06-07 18:19:23,1999.90,999.90,21.55,76.99,1036226,28,20076,-65
2021-06-07 18:19:55,1469.25,536.22,21.38,83.42,1036230,28,20021,-66
2021-06-07 18:20:26,1660.38,547.88,21.21,87.31,1036149,28,20029,-67
2021-06-07 18:20:56,1999.90,999.90,20.91,90.25,1036716,28,20534,-66
2021-06-07 18:21:27,1999.90,999.90,20.79,92.18,1036540,28,20021,-68
2021-06-07 18:21:59,1999.90,999.90,20.63,92.27,1036136,28,20042,-67
2021-06-07 18:22:30,1999.90,999.90,20.43,95.12,1036127,28,20073,-66
2021-06-07 18:23:00,1999.90,999.90,20.25,97.67,1036155,28,20010,-67
2021-06-07 18:23:31,1999.90,999.90,19.90,100.00,1036173,28,20010,-68
2021-06-07 18:24:02,1999.90,999.90,19.60,100.00,1034879,28,20527,-68
2021-06-07 18:24:34,1576.25,753.55,19.55,100.00,1034993,28,20029,-68
2021-06-07 18:25:05,1999.90,999.90,19.45,100.00,1034198,28,20508,-68
2021-06-07 18:25:35,1999.90,446.48,19.32,100.00,1033079,28,20025,-68
2021-06-07 18:26:06,1999.90,946.42,19.30,100.00,1034129,28,20542,-67
2021-06-07 18:26:37,1999.90,929.28,19.16,100.00,1034829,28,20460,-68
2021-06-07 18:27:07,746.53,660.97,19.15,100.00,1031985,28,20026,-67
2021-06-07 18:27:38,679.53,614.80,19.15,100.00,1034717,28,20029,-67
2021-06-07 18:28:09,631.72,563.83,19.01,100.00,1034309,28,20025,-67
2021-06-07 18:28:40,1248.30,686.63,18.94,100.00,1033367,28,20053,-68
2021-06-07 18:29:11,1999.90,999.28,18.81,100.00,1033387,28,20018,-67
2021-06-07 18:29:41,1999.90,999.90,18.88,100.00,1034447,28,20461,-67
2021-06-07 18:30:13,1999.90,994.85,18.89,100.00,1034723,28,20100,-67
2021-06-07 18:30:44,1999.90,999.90,18.76,100.00,1033813,28,20388,-67
2021-06-07 18:31:16,1999.90,999.90,18.70,100.00,1033630,28,20019,-68
2021-06-07 18:31:47,1999.90,999.90,18.73,100.00,1033668,28,20072,-67
2021-06-07 18:32:18,1999.90,999.90,18.77,100.00,1034643,28,20010,-69
2021-06-07 18:32:49,1999.90,999.90,18.81,100.00,1034450,28,20150,-68
2021-06-07 18:33:20,1999.90,999.90,18.82,100.00,1033426,28,20029,-67
2021-06-07 18:33:51,1999.90,999.90,18.75,100.00,1033077,28,20404,-67
2021-06-07 18:34:23,1999.90,999.90,18.76,100.00,1034314,28,20423,-67
2021-06-07 18:34:54,1999.90,999.90,18.77,100.00,1030625,28,20054,-67
2021-06-07 18:35:26,1999.90,999.90,18.83,100.00,1030371,28,20019,-67
2021-06-07 18:35:57,1999.90,999.90,18.87,100.00,1036287,28,20022,-67
2021-06-07 18:36:29,1999.90,999.90,18.93,100.00,1036110,28,20025,-67
2021-06-07 18:37:00,1999.90,999.90,18.94,100.00,1035606,28,20535,-66
2021-06-07 18:37:31,1999.90,999.90,18.98,100.00,1036167,28,20013,-67
2021-06-07 18:38:02,1999.90,999.90,18.97,100.00,1035851,28,20056,-67
2021-06-07 18:38:36,1999.90,999.90,19.01,100.00,1025782,28,20057,-67
2021-06-07 18:39:07,1999.90,999.90,19.02,100.00,1031068,28,20577,-67
2021-06-07 18:39:38,1999.90,999.90,19.02,100.00,1031397,28,20057,-67
2021-06-07 18:40:10,1999.90,999.90,19.02,100.00,1031137,28,20076,-67
2021-06-07 18:40:42,1999.90,999.90,18.93,100.00,1033461,28,20024,-68
2021-06-07 18:41:14,1999.90,999.90,18.93,100.00,1031728,28,20061,-68
2021-06-07 18:41:47,1999.90,999.90,18.95,100.00,1030832,28,20045,-69
2021-06-07 18:42:19,1999.90,999.90,18.95,100.00,1031996,28,20037,-67
2021-06-07 18:42:57,1999.90,999.90,18.85,100.00,1031870,28,20037,-68
2021-06-07 18:43:28,1999.90,999.90,18.89,100.00,1031926,28,20029,-67
2021-06-07 18:43:59,1999.90,999.90,18.78,100.00,1032070,28,20084,-68
2021-06-07 18:44:32,1999.90,999.90,18.85,100.00,1031771,28,20018,-67
2021-06-07 18:45:04,1999.90,999.90,18.79,100.00,1033512,28,20033,-69
2021-06-07 18:45:34,1999.90,999.90,18.82,100.00,1035659,28,20018,-67
2021-06-07 18:46:06,1999.90,999.90,18.85,100.00,1035421,28,20447,-67
2021-06-07 18:46:37,1999.90,999.90,18.87,100.00,1035515,28,20129,-67
2021-06-07 18:47:08,1999.90,999.90,18.90,100.00,1031532,28,20022,-67
2021-06-07 18:47:39,1999.90,999.90,18.97,100.00,1031737,28,20018,-68
2021-06-07 18:48:16,1999.90,999.90,18.93,100.00,1032099,28,20022,-67
2021-06-07 18:48:47,1999.90,999.90,19.07,100.00,1029858,28,20010,-67
2021-06-07 18:49:17,1535.20,751.58,19.07,100.00,1036141,28,20017,-67
2021-06-07 18:49:48,1999.90,999.90,19.16,100.00,1036115,28,20032,-67
2021-06-07 18:50:21,1999.90,999.90,19.17,100.00,1035772,28,20337,-67
2021-06-07 18:50:54,1999.90,999.90,19.13,100.00,1035809,28,20010,-67
2021-06-07 18:51:25,1999.90,999.90,19.11,100.00,1035628,28,20116,-67
2021-06-07 18:51:59,1999.90,999.90,19.07,100.00,1035667,28,20010,-66
2021-06-07 18:52:30,1999.90,999.90,18.77,100.00,1035767,28,20025,-66
2021-06-07 18:53:00,1999.90,999.90,18.40,100.00,1035754,28,20037,-65
2021-06-07 18:53:31,1999.90,999.90,17.81,100.00,1036112,28,20026,-66
2021-06-07 18:54:03,1999.90,999.90,22.96,100.00,1035897,28,20034,-65
2021-06-07 18:54:34,1999.90,999.90,26.98,100.00,1036058,28,20116,-65
2021-06-07 18:55:06,1350.32,442.27,42.80,100.00,1036082,28,20022,-65
2021-06-07 18:55:39,1999.90,999.90,-145.00,100.00,1035453,28,20045,-65
2021-06-07 18:56:09,1999.90,775.55,-145.00,100.00,1035773,28,20148,-66
2021-06-07 18:56:40,1999.90,675.15,-145.00,100.00,1035958,28,20844,-66
2021-06-07 18:57:12,1999.90,999.90,-145.00,100.00,1035862,28,20459,-66
2021-06-07 18:57:43,1999.90,980.80,-145.00,100.00,1036035,28,20025,-66
2021-06-07 18:58:14,1999.90,916.80,-145.00,100.00,1035887,28,20028,-67
2021-06-07 18:58:45,1999.90,999.90,-145.00,100.00,1035771,28,20029,-67
2021-06-07 18:59:20,1999.90,999.90,-145.00,100.00,1035753,28,20025,-68
2021-06-07 18:59:51,1999.90,763.08,-145.00,100.00,1035742,28,20486,-67
2021-06-07 19:00:23,1981.47,999.90,-145.00,100.00,1035875,28,20104,-67
2021-06-07 19:00:54,1584.50,986.22,-145.00,100.00,1035728,28,20041,-67
2021-06-07 19:01:27,1204.25,934.67,-145.00,100.00,1035776,28,20024,-67
2021-06-07 19:01:57,1948.63,999.90,-145.00,100.00,1036094,28,20053,-67
2021-06-07 19:02:28,1999.90,999.90,-145.00,100.00,1035991,28,20382,-67
2021-06-07 19:02:58,1999.90,948.38,-145.00,100.00,1036027,28,20025,-67
2021-06-07 19:03:30,1636.57,730.65,-145.00,100.00,1035905,28,20036,-69
2021-06-07 19:04:01,1999.90,999.90,-145.00,100.00,1036104,28,20034,-67
2021-06-07 19:04:31,1999.90,999.90,-145.00,100.00,1035681,28,20033,-67
2021-06-07 19:05:03,1999.90,999.90,-145.00,100.00,1035833,28,20077,-67
2021-06-07 19:05:34,1999.90,999.90,-145.00,100.00,1035679,28,20037,-67
2021-06-07 19:06:04,1999.90,999.90,-145.00,100.00,1035879,28,20191,-68
2021-06-07 19:06:37,1999.90,999.90,-145.00,100.00,1035623,28,20033,-67
2021-06-07 19:07:08,1999.90,999.90,-145.00,100.00,1027560,28,20037,-67
2021-06-07 19:08:22,1999.90,999.90,-145.00,100.00,1027802,28,20121,-66
2021-06-07 19:08:56,1999.90,999.90,-145.00,100.00,1028016,28,20022,-67
2021-06-07 19:09:27,1999.90,999.90,-145.00,100.00,1027052,28,20078,-67
2021-06-07 19:09:57,1999.90,999.90,-145.00,100.00,1023639,29,20087,-68
2021-06-07 19:10:29,1999.90,999.90,-145.00,100.00,1024601,28,20019,-66
2021-06-07 19:11:00,1999.90,999.90,-145.00,100.00,1019933,29,20028,-66
2021-06-07 19:11:49,1999.90,999.90,-145.00,100.00,1023826,28,20049,-66
2021-06-07 19:12:20,1999.90,999.90,-145.00,100.00,1021288,29,20019,-67
2021-06-07 19:13:11,1999.90,999.90,-145.00,100.00,1028583,28,20038,-67
2021-06-07 19:14:03,1999.90,999.90,-145.00,100.00,1025928,28,20093,-66
2021-06-07 19:14:34,1999.90,999.90,-145.00,100.00,1032234,28,20510,-67
2021-06-07 19:15:07,1999.90,999.90,-145.00,100.00,1023655,29,20456,-66
2021-06-07 19:15:43,1999.90,999.90,-145.00,100.00,1023036,28,20568,-66
2021-06-07 19:16:16,1999.90,999.90,-145.00,100.00,1019737,29,20070,-66
2021-06-07 19:16:47,1999.90,999.90,-145.00,100.00,1021710,28,20086,-66
2021-06-07 19:17:20,1999.90,999.90,-145.00,100.00,1028371,28,20078,-66
2021-06-07 19:17:51,1999.90,999.90,-145.00,100.00,1028452,28,20163,-65
2021-06-07 19:18:21,1999.90,999.90,-145.00,100.00,1031382,28,20042,-66
2021-06-07 19:18:52,1999.90,999.90,-145.00,100.00,1031619,28,20011,-66
2021-06-07 19:19:23,1510.53,751.05,-145.00,100.00,1027739,28,20043,-66
2021-06-07 19:19:54,1999.90,999.90,-145.00,100.00,1031648,28,20073,-66
2021-06-07 19:20:29,1999.90,999.90,-145.00,100.00,1031654,28,20041,-66
2021-06-07 19:20:59,1671.50,785.75,-145.00,100.00,1028024,28,20030,-66
2021-06-07 19:21:31,1999.90,999.90,-145.00,100.00,1031746,28,20026,-66
2021-06-07 19:22:01,1999.90,999.90,-145.00,100.00,1031270,28,20109,-66
2021-06-07 19:22:33,1999.90,999.90,-145.00,100.00,1030141,28,20025,-66
2021-06-07 19:23:03,1999.90,999.90,-145.00,100.00,1031813,28,20048,-66
2021-06-07 19:23:34,1999.90,999.90,-145.00,100.00,1031362,28,20022,-66
2021-06-07 19:24:06,1999.90,999.90,-145.00,100.00,1031565,28,20037,-66
2021-06-07 19:24:37,1999.90,999.90,-145.00,100.00,1031344,28,20411,-67
2021-06-07 19:25:08,1999.90,999.90,-145.00,100.00,1031074,28,20018,-66
2021-06-07 19:25:39,1999.90,999.90,-145.00,100.00,1031396,28,20038,-66
2021-06-07 19:26:11,1999.90,999.90,-145.00,100.00,1031591,28,20077,-67
2021-06-07 19:26:42,1999.90,999.90,-145.00,100.00,1031831,28,20018,-66
2021-06-07 19:27:13,1999.90,999.90,-145.00,100.00,1030924,28,20022,-66
2021-06-07 19:27:44,1999.90,999.90,-145.00,100.00,1032937,28,20029,-66
2021-06-07 19:28:16,1999.90,999.90,-145.00,100.00,1034739,28,20712,-66
2021-06-07 19:28:47,560.67,129.73,-145.00,100.00,1033454,28,20026,-66
2021-06-07 19:29:20,1457.53,761.65,-145.00,100.00,1030403,28,20026,-66
2021-06-07 19:30:00,1911.45,961.15,-145.00,100.00,1023483,29,20027,-67
2021-06-07 19:30:31,727.25,634.63,-145.00,100.00,1023258,29,20482,-66
2021-06-07 19:31:02,880.08,698.08,-145.00,100.00,1024838,28,20032,-67
2021-06-07 19:31:32,738.63,676.45,-145.00,100.00,1027689,28,20024,-66
2021-06-07 19:32:03,800.33,717.17,-145.00,100.00,1035355,28,20029,-66
2021-06-07 19:32:35,1556.55,920.53,-145.00,100.00,1035472,28,20072,-66
2021-06-07 19:33:07,721.03,644.90,-145.00,100.00,1034644,28,20030,-66
2021-06-07 19:33:39,819.60,726.22,62.20,nan,1035599,28,20136,-67
2021-06-07 19:34:10,1212.22,828.58,53.67,nan,1035743,28,20052,-66
2021-06-07 19:34:41,789.63,707.90,51.31,nan,1035558,28,20101,-66
2021-06-07 19:35:12,1053.85,827.63,48.27,nan,1035580,28,20044,-66
2021-06-07 19:35:42,1202.22,817.63,48.10,nan,1035408,28,20040,-66
2021-06-07 19:36:13,1033.22,876.38,48.31,nan,1035742,28,20017,-66
2021-06-07 19:36:43,937.60,843.22,48.29,nan,1035455,28,20018,-66
2021-06-07 19:37:16,901.40,814.35,47.73,nan,1034811,28,20399,-67
2021-06-07 19:37:47,1051.70,899.55,47.54,nan,1033905,28,20759,-66
2021-06-07 19:38:17,839.67,764.53,46.80,nan,1035375,28,20018,-66
2021-06-07 19:38:48,1153.43,912.13,47.53,nan,1033961,28,20024,-66
2021-06-07 19:39:19,1971.97,999.90,47.91,nan,1031748,28,20021,-66
2021-06-07 19:39:52,1999.90,927.25,48.02,nan,1031833,28,20042,-66
2021-06-07 19:40:23,1999.90,839.45,48.35,nan,1031766,28,20018,-66
2021-06-07 19:40:54,1999.90,987.45,48.11,nan,1031707,28,20432,-67
2021-06-07 19:41:25,1509.68,827.05,48.56,nan,1031509,28,20014,-67
2021-06-07 19:41:56,1125.68,669.60,47.79,nan,1031744,28,20603,-68
2021-06-07 19:42:26,1057.43,731.28,46.71,nan,1031620,28,20014,-67
2021-06-07 19:42:57,1999.90,961.85,46.88,nan,1031525,28,20026,-67
2021-06-07 19:43:28,1999.90,999.90,47.50,nan,1031788,28,20014,-67
2021-06-07 19:43:58,1999.38,910.75,47.26,nan,1031581,28,20420,-67
2021-06-07 19:44:29,1999.90,973.45,47.81,nan,1031584,28,20464,-67
2021-06-07 19:45:01,1999.90,971.58,48.03,nan,1031487,28,20110,-67
2021-06-07 19:45:32,1999.90,999.90,48.84,nan,1031161,28,20065,-66
2021-06-07 19:46:03,1968.45,999.90,49.34,nan,1031879,28,20419,-67
2021-06-07 19:46:33,1978.93,985.63,49.46,nan,1031033,28,20014,-66
2021-06-07 19:47:04,1999.90,925.17,49.44,nan,1031109,28,20061,-67
2021-06-07 19:47:35,1999.90,987.75,48.65,nan,1031460,28,20014,-67
2021-06-07 19:48:06,1999.90,999.90,48.19,nan,1031314,28,20010,-67
2021-06-07 19:48:36,1999.90,879.78,48.59,nan,1031930,28,20006,-65
2021-06-07 19:49:07,1999.90,840.60,49.33,nan,1033901,28,20026,-67
2021-06-07 19:49:40,1999.90,999.90,49.40,nan,1033702,28,20042,-66
2021-06-07 19:50:12,1999.90,999.90,49.12,nan,1031469,28,20179,-68
2021-06-07 19:50:43,1999.90,522.65,48.35,nan,1034018,28,20113,-65
2021-06-07 19:51:13,1999.90,999.90,47.08,nan,1031641,28,20026,-65
2021-06-07 19:51:44,1999.90,999.90,47.03,nan,1034916,28,20018,-65
2021-06-07 19:52:15,1999.90,866.30,46.24,nan,1033823,28,20568,-65
2021-06-07 19:52:46,1999.90,996.65,47.08,nan,1034672,28,20014,-65
2021-06-07 19:53:17,1999.90,999.90,47.62,nan,1033988,28,20010,-65
2021-06-07 19:53:47,613.65,534.95,47.52,nan,1036004,28,20026,-65
2021-06-07 19:54:18,606.95,541.67,46.55,nan,1036161,28,20018,-66
2021-06-07 19:54:55,550.08,490.52,46.43,nan,1035953,28,20044,-65
2021-06-07 19:55:47,1149.43,627.65,46.09,nan,1032873,28,20011,-66
2021-06-07 19:56:18,745.95,660.40,46.70,nan,1031544,28,20011,-66
2021-06-07 19:56:49,611.88,553.28,46.79,nan,1031944,28,20472,-66
2021-06-07 19:57:22,684.03,596.60,46.47,nan,1031904,28,20017,-65
2021-06-07 19:57:56,1999.90,999.90,46.40,nan,1031819,28,20487,-66
2021-06-07 19:58:29,1452.72,906.47,46.53,nan,1032248,28,20010,-66
2021-06-07 19:59:01,1999.90,999.90,46.55,nan,1031657,28,20045,-66
2021-06-07 19:59:32,1999.90,999.90,46.70,nan,1032146,28,20069,-66
2021-06-07 20:00:05,1999.90,999.90,47.07,nan,1031878,28,20101,-66
2021-06-07 20:00:36,1999.90,999.90,46.58,nan,1031756,28,20015,-66
2021-06-07 20:01:07,1999.90,999.90,46.37,nan,1031591,28,20643,-67
2021-06-07 20:01:37,1999.90,999.90,47.05,nan,1031267,28,20125,-66
2021-06-07 20:02:09,1999.90,999.90,47.03,nan,1031184,28,20022,-66
2021-06-07 20:02:40,1778.60,920.83,45.34,nan,1032098,28,20452,-66
2021-06-07 20:03:13,1999.90,943.15,44.80,nan,1031399,28,20010,-66
2021-06-07 20:03:44,1999.90,999.90,45.25,nan,1020547,29,20141,-66
2021-06-07 20:04:15,1999.90,998.03,45.05,nan,1024401,28,20098,-66
2021-06-07 20:04:46,1999.90,999.90,44.98,nan,1027778,28,20388,-66
2021-06-07 20:05:17,1999.90,855.05,45.87,nan,1031705,28,20069,-67
2021-06-07 20:05:48,1999.90,999.90,46.59,nan,1034599,28,20071,-66
2021-06-07 20:06:18,1752.75,722.35,46.69,nan,1036216,28,20083,-66
2021-06-07 20:06:53,1999.90,752.13,45.93,nan,1036035,28,20545,-66
2021-06-07 20:07:23,1854.78,661.83,46.33,nan,1036070,28,20020,-67
2021-06-07 20:07:54,1468.15,630.20,46.37,nan,1036194,28,20014,-67
2021-06-07 20:08:28,1159.10,267.05,47.20,nan,1036297,28,20021,-67
2021-06-07 20:08:58,1999.90,934.80,47.37,nan,1035751,28,20022,-66
2021-06-07 20:09:29,1208.47,820.78,47.58,nan,1035814,28,20022,-67
2021-06-07 20:09:59,1999.90,990.28,47.79,nan,1031671,28,20014,-66
2021-06-07 20:10:30,1999.90,999.90,47.51,nan,1031259,28,20034,-67
2021-06-07 20:11:01,1999.90,999.90,47.84,nan,1032100,28,20033,-67
2021-06-07 20:11:31,1719.97,970.85,48.23,nan,1032121,28,20057,-67
2021-06-07 20:12:03,1972.82,973.08,47.87,nan,1035906,28,20073,-66
2021-06-07 20:12:35,1999.90,999.90,48.11,nan,1039463,28,20081,-66
2021-06-07 20:13:08,1276.68,820.78,48.14,nan,1034353,28,20022,-67
2021-06-07 20:13:39,790.22,630.15,47.66,nan,1035926,28,20026,-66
2021-06-07 20:14:09,881.08,683.83,47.88,nan,1035538,28,20565,-67
2021-06-07 20:14:40,1384.70,815.42,46.86,nan,1035211,28,20037,-66
2021-06-07 20:15:11,1430.47,891.85,45.57,nan,1036119,28,20498,-66
2021-06-07 20:15:42,1969.43,999.90,44.81,nan,1035892,28,20029,-66
2021-06-07 20:16:13,1999.90,999.90,45.23,nan,1036195,28,20025,-66
2021-06-07 20:16:44,1999.90,817.42,42.46,nan,1035855,28,20462,-66
2021-06-07 20:17:14,1999.90,920.50,41.04,nan,1033461,28,20025,-66
2021-06-07 20:17:45,1999.90,839.00,39.37,nan,1031734,28,20033,-67
2021-06-07 20:18:16,1999.90,999.90,39.54,nan,1031533,28,20022,-67
2021-06-07 20:18:46,1999.90,999.90,36.35,nan,1031242,28,20484,-67
2021-06-07 20:19:17,1999.90,999.90,35.24,nan,1031630,28,20021,-66
2021-06-07 20:19:48,1504.78,613.33,32.74,nan,1032164,28,20358,-67
2021-06-07 20:20:19,1999.90,999.90,32.20,nan,1032130,28,20030,-66
2021-06-07 20:20:50,563.30,108.30,31.38,nan,1032108,28,20476,-66
2021-06-07 20:21:21,1999.90,999.90,30.35,nan,1031992,28,20062,-66
2021-06-07 20:21:51,1999.90,999.90,29.82,nan,1033543,28,20084,-66
2021-06-07 20:22:25,1999.90,999.90,28.92,nan,1035832,28,20101,-66
2021-06-07 20:22:55,1999.90,999.90,28.47,nan,1035880,28,20026,-66
2021-06-07 20:23:26,1999.90,999.90,28.17,nan,1031624,28,20030,-65
2021-06-07 20:23:59,1999.90,999.90,28.17,nan,1031877,28,20467,-67
2021-06-07 20:24:30,1999.90,999.90,27.41,nan,1032766,28,20389,-65
2021-06-07 20:25:00,1999.90,999.90,28.18,nan,1035888,28,20064,-66
2021-06-07 20:25:31,1641.28,767.28,27.94,nan,1035496,28,20495,-65
2021-06-07 20:26:02,1560.60,755.38,27.52,nan,1035982,28,20037,-65
2021-06-07 20:26:34,1459.05,547.40,27.16,nan,1036013,28,20096,-66
2021-06-07 20:27:05,1995.07,710.50,27.10,nan,1035791,28,20526,-68
2021-06-07 20:27:36,1999.90,885.70,27.42,nan,1036014,28,20017,-67
2021-06-07 20:28:07,743.60,633.50,28.02,nan,1036008,28,20357,-66
2021-06-07 20:28:39,1999.90,913.30,27.84,nan,1036209,28,20148,-66
2021-06-07 20:29:09,1999.90,241.00,27.20,nan,1035557,28,20057,-66
2021-06-07 20:29:40,1999.90,999.90,27.65,nan,1032182,28,20040,-66
2021-06-07 20:30:12,1999.90,999.90,27.99,nan,1032193,28,20031,-67
2021-06-07 20:30:42,1999.90,821.72,27.52,nan,1035912,28,20042,-66
2021-06-07 20:31:13,1999.90,797.13,27.27,nan,1035696,28,20053,-66
2021-06-07 20:31:44,1999.90,916.90,27.02,nan,1035918,28,20076,-68
2021-06-07 20:32:14,1999.90,999.90,25.99,nan,1035541,28,20212,-67
2021-06-07 20:32:45,1999.90,999.90,26.32,nan,1035815,28,20021,-68
2021-06-07 20:33:17,1071.85,519.40,26.45,nan,1035027,28,20013,-68
2021-06-07 20:33:48,685.95,346.73,26.39,nan,1036247,28,20018,-67
2021-06-07 20:34:19,1999.90,999.90,26.82,nan,1036465,28,20013,-67
2021-06-07 20:34:50,1614.32,825.95,27.30,nan,1036987,28,20018,-66
2021-06-07 20:35:21,1999.90,999.90,26.39,nan,1036701,28,20022,-67
2021-06-07 20:35:52,1293.70,628.95,26.64,nan,1036236,28,20022,-67
2021-06-07 20:36:22,1742.22,578.60,26.18,nan,1036590,28,20021,-68
2021-06-07 20:36:53,1999.90,999.90,27.30,nan,1036620,28,20485,-68
2021-06-07 20:37:23,1006.25,502.67,27.96,nan,1036459,28,20006,-67
2021-06-07 20:37:54,1999.90,999.90,28.27,nan,1037092,28,20337,-66
2021-06-07 20:38:25,943.83,735.33,28.42,nan,1036922,28,20097,-67
2021-06-07 20:38:56,1198.20,608.55,27.99,nan,1036296,28,20124,-66
2021-06-07 20:39:27,1999.90,999.90,28.40,nan,1036393,28,20025,-67
2021-06-07 20:39:57,1999.90,999.90,28.13,nan,1036724,28,20006,-66
2021-06-07 20:40:28,1999.90,999.90,28.55,nan,1032811,28,20014,-66
2021-06-07 20:40:58,1999.90,999.90,28.68,nan,1032357,28,20010,-67
2021-06-07 20:41:31,1999.90,999.90,28.33,nan,1032270,28,20022,-66
2021-06-07 20:42:03,1999.90,999.90,28.13,nan,1032976,28,20508,-66
2021-06-07 20:42:34,1999.90,999.90,28.69,nan,1032679,28,20018,-69
2021-06-07 20:43:05,1999.90,999.90,28.55,nan,1032510,28,20006,-66
2021-06-07 20:43:36,1999.90,999.90,28.73,nan,1032407,28,20100,-68
2021-06-07 20:44:06,1999.90,999.90,28.22,nan,1032170,28,20048,-66
2021-06-07 20:44:37,1999.90,999.90,28.06,nan,1036124,28,20084,-66
2021-06-07 20:45:18,1579.28,805.72,27.85,nan,1036892,28,20084,-67
2021-06-07 20:45:49,1097.80,703.72,27.83,nan,1035843,28,20088,-67
2021-06-07 20:46:20,1999.90,999.90,27.81,nan,1036358,28,20026,-69
2021-06-07 20:46:51,1037.60,683.05,27.52,nan,1036089,28,20056,-69
2021-06-07 20:47:21,1820.85,999.90,27.60,nan,1035886,28,20032,-67
2021-06-07 20:47:52,1946.97,999.90,27.73,nan,1036608,28,20104,-67
2021-06-07 20:48:23,1999.90,999.90,27.62,nan,1036542,28,20096,-69
2021-06-07 20:48:53,1347.57,856.38,27.52,nan,1032151,28,20061,-68
2021-06-07 20:49:24,1999.90,999.90,27.62,nan,1031014,28,20456,-68
2021-06-07 20:49:55,1167.32,784.13,27.88,nan,1032594,28,20046,-67
2021-06-07 20:50:26,686.25,589.90,27.96,nan,1032694,28,20030,-68
2021-06-07 20:50:57,528.60,292.05,28.16,nan,1036432,28,20026,-68
2021-06-07 20:51:28,1823.25,536.88,28.30,nan,1036462,28,20021,-68
2021-06-07 20:51:58,934.85,329.17,28.13,nan,1036529,28,20128,-68
2021-06-07 20:52:29,1999.90,999.90,28.00,nan,1036274,28,20289,-67
2021-06-07 20:52:59,1999.90,999.90,27.88,nan,1036117,28,20021,-67
2021-06-07 20:53:30,1999.90,314.52,27.50,nan,1035895,28,20444,-67
2021-06-07 20:54:01,1999.90,714.35,27.22,nan,1036546,28,20021,-67
2021-06-07 20:54:31,1999.90,347.23,26.90,nan,1036724,28,20071,-68
2021-06-07 20:55:04,1999.90,618.05,27.14,nan,1036799,28,20117,-68
2021-06-07 20:55:35,467.42,426.27,27.08,nan,1036260,28,20460,-68
2021-06-07 20:56:05,1999.90,999.90,27.13,nan,1036747,28,20093,-68
2021-06-07 20:56:36,1999.90,999.90,27.39,nan,1036299,28,20021,-68
2021-06-07 20:57:06,1603.95,970.83,26.79,nan,1036795,28,20060,-67
2021-06-07 20:57:37,1668.18,999.90,27.15,nan,1036726,28,20474,-67
2021-06-07 20:58:08,1927.65,999.90,27.16,nan,1036534,28,20190,-67
2021-06-07 20:58:38,1979.28,999.90,27.63,nan,1036936,28,20025,-68
2021-06-07 20:59:09,1999.90,999.90,27.92,nan,1036840,28,20097,-67
2021-06-07 20:59:40,1883.03,999.90,28.09,nan,1036356,28,20465,-68
2021-06-07 21:00:11,1834.63,999.90,27.33,nan,1036522,28,20021,-67
2021-06-07 21:00:42,1913.05,999.90,27.75,nan,1036655,28,20050,-68
2021-06-07 21:01:14,1852.88,999.90,27.65,nan,1036552,28,20016,-67
2021-06-07 21:01:45,1962.43,999.90,27.77,nan,1036540,28,20042,-67
2021-06-07 21:02:15,810.33,656.38,27.69,nan,1036727,28,20422,-68
2021-06-07 21:02:46,557.28,489.58,27.62,nan,1036901,28,20104,-67
2021-06-07 21:03:17,339.17,291.15,28.11,nan,1036135,28,20022,-67
2021-06-07 21:03:50,501.05,450.55,28.33,nan,1036468,28,20069,-67
2021-06-07 21:04:21,737.55,642.25,28.30,nan,1036453,28,20029,-67
2021-06-07 21:04:52,386.65,346.92,28.06,nan,1036611,28,20021,-67
2021-06-07 21:05:23,909.90,398.30,27.76,nan,1035544,28,20117,-67
2021-06-07 21:05:53,1999.90,564.92,28.04,nan,1032697,28,20692,-68
2021-06-07 21:06:24,1999.90,999.90,28.30,nan,1036487,28,20009,-68
2021-06-07 21:06:54,1999.90,704.95,28.39,nan,1036468,28,20467,-68
2021-06-07 21:07:25,1999.90,807.00,28.18,nan,1036350,28,20037,-68
2021-06-07 21:07:55,1999.90,504.38,28.15,nan,1036311,28,20364,-67
2021-06-07 21:08:27,1999.90,432.17,28.33,nan,1036528,28,20072,-68
2021-06-07 21:08:58,1999.90,999.90,28.21,nan,1036621,28,20021,-67
2021-06-07 21:09:30,1999.90,881.38,28.30,nan,1036767,28,20009,-67
2021-06-07 21:10:02,1632.97,592.28,28.49,nan,1036831,28,20034,-67
2021-06-07 21:10:33,1999.90,722.83,27.21,nan,1036677,28,20018,-67
2021-06-07 21:11:04,1999.90,789.72,27.83,nan,1036700,28,20068,-67
2021-06-07 21:11:34,1999.90,691.35,27.90,nan,1036665,28,20018,-67
2021-06-07 21:12:08,1999.90,806.90,28.20,nan,1036860,28,20025,-67
2021-06-07 21:12:39,1999.90,712.03,28.37,nan,1036623,28,20010,-67
2021-06-07 21:13:10,1999.90,767.50,28.60,nan,1036689,28,20032,-68
2021-06-07 21:13:40,1999.90,851.00,28.58,nan,1036151,28,20041,-68
2021-06-07 21:14:11,1548.43,541.08,28.47,nan,1036102,28,20018,-68
2021-06-07 21:14:41,1999.90,669.80,28.55,nan,1036539,28,20157,-67
2021-06-07 21:15:13,1999.90,603.05,27.89,nan,1036326,28,20101,-67
2021-06-07 21:15:44,1999.90,745.78,27.90,nan,1035947,28,20120,-68
2021-06-07 21:16:14,1999.90,736.55,27.97,nan,1036444,28,20075,-68
2021-06-07 21:16:45,379.27,320.88,27.26,nan,1036148,28,20021,-68
2021-06-07 21:17:15,1701.57,532.72,27.44,nan,1036388,28,20057,-68
2021-06-07 21:17:46,1999.90,573.05,27.35,nan,1032687,28,20030,-68
2021-06-07 21:18:17,1999.90,652.67,27.45,nan,1032780,28,20033,-68
2021-06-07 21:18:48,1999.90,761.97,28.02,nan,1032818,28,20464,-68
2021-06-07 21:19:18,376.27,337.88,27.46,nan,1032622,28,20030,-68
2021-06-07 21:19:49,1999.90,606.55,26.86,nan,1032123,28,20268,-68
2021-06-07 21:20:20,433.77,391.60,26.91,nan,1028777,28,20058,-67
2021-06-07 21:20:50,895.75,388.33,27.56,nan,1028365,28,20085,-68
2021-06-07 21:21:21,1224.03,423.00,27.66,nan,1028381,28,20105,-68
2021-06-07 21:21:51,1999.90,710.70,28.12,nan,1032134,28,20105,-68
2021-06-07 21:22:22,1918.22,524.83,28.33,nan,1033985,28,20057,-68
2021-06-07 21:22:53,1999.90,744.53,28.54,nan,1036816,28,20113,-68
2021-06-07 21:23:23,1999.90,709.28,28.11,nan,1036712,28,20356,-68
2021-06-07 21:23:54,1999.90,774.90,28.22,nan,1036623,28,20140,-68
2021-06-07 21:24:24,1999.90,671.40,28.15,nan,1036468,28,20037,-68
2021-06-07 21:24:55,1009.15,367.55,28.24,nan,1036538,28,20081,-68
2021-06-07 21:25:25,836.38,709.55,28.25,nan,1036215,28,20017,-67
2021-06-07 21:25:56,1948.00,999.90,28.10,nan,1032164,28,20537,-68
2021-06-07 21:26:27,1575.95,996.50,28.35,nan,1032458,28,20065,-68
2021-06-07 21:26:58,1383.80,952.40,28.07,nan,1032283,28,20022,-68
2021-06-07 21:27:28,1999.90,999.90,27.82,nan,1032630,28,20030,-68
2021-06-07 21:27:59,1412.32,928.63,28.25,nan,1032169,28,20026,-68
2021-06-07 21:28:30,551.17,487.52,28.51,nan,1028485,28,20078,-68
2021-06-07 21:29:02,1383.75,451.95,28.40,nan,1032494,28,20100,-68
2021-06-07 21:29:33,1999.90,578.70,28.55,nan,1032582,28,20058,-68
2021-06-07 21:30:08,1999.90,739.42,28.06,nan,1036438,28,20026,-67
2021-06-07 21:30:38,1999.90,999.90,27.97,nan,1036545,28,20478,-68
2021-06-07 21:31:09,1999.90,999.90,28.40,nan,1036431,28,20021,-68
2021-06-07 21:31:40,1999.90,999.90,28.56,nan,1032188,28,20085,-68
2021-06-07 21:32:10,1999.90,999.90,28.76,nan,1032516,28,20065,-68
2021-06-07 21:32:43,1999.90,999.90,27.94,nan,1036034,28,20093,-68
2021-06-07 21:33:14,1999.90,999.90,28.44,nan,1032742,28,20026,-67
2021-06-07 21:33:44,1999.90,999.90,28.46,nan,1028129,28,20033,-68
2021-06-07 21:34:15,1999.90,999.90,28.28,nan,1028045,28,20027,-67
2021-06-07 21:34:46,1999.90,999.90,28.33,nan,1024380,28,20030,-67
2021-06-07 21:35:17,1999.90,999.90,27.94,nan,1028064,28,20075,-68
2021-06-07 21:35:47,1999.90,414.67,27.84,nan,1031726,28,20039,-68
2021-06-07 21:36:19,1999.90,542.47,27.84,nan,1028207,28,20441,-68
2021-06-07 21:36:50,1999.90,809.25,28.16,nan,1028323,28,20500,-68
2021-06-07 21:37:21,1999.90,966.28,27.73,nan,1027711,28,20169,-67
2021-06-07 21:37:52,1999.90,783.25,27.71,nan,1032340,28,20503,-68
2021-06-07 21:38:23,1999.90,953.22,27.73,nan,1032176,28,20117,-68
2021-06-07 21:38:53,1999.90,916.92,28.00,nan,1032332,28,20112,-67
2021-06-07 21:39:24,1695.00,873.03,28.23,nan,1032355,28,20472,-68
2021-06-07 21:39:54,1999.90,682.65,28.34,nan,1032176,28,20022,-67
2021-06-07 21:40:25,1999.90,416.33,28.24,nan,1036339,28,20025,-68
2021-06-07 21:40:57,1999.90,903.28,28.20,nan,1036717,28,20022,-68
2021-06-07 21:41:27,1999.90,893.10,27.60,nan,1036653,28,20052,-67
2021-06-07 21:41:58,1991.45,932.60,28.08,nan,1036522,28,20105,-68
2021-06-07 21:42:30,1976.07,882.20,27.96,nan,1036703,28,20065,-68
2021-06-07 21:43:00,1999.90,882.65,28.07,nan,1036591,28,20026,-67
2021-06-07 21:43:31,1999.90,943.63,27.97,nan,1036149,28,20024,-68
2021-06-07 21:44:03,1999.90,940.17,28.25,nan,1032200,28,20403,-67
2021-06-07 21:44:33,1999.90,912.05,27.66,nan,1032223,28,20069,-68
2021-06-07 21:45:05,1999.90,885.28,27.80,nan,1032225,28,20136,-68
2021-06-07 21:45:36,1999.90,843.25,27.98,nan,1034854,28,20018,-68
2021-06-07 21:46:06,1999.90,961.42,27.67,nan,1036445,28,20022,-68
2021-06-07 21:46:37,1999.90,901.13,27.69,nan,1036061,28,20068,-68
2021-06-07 21:47:07,1999.90,999.90,27.56,nan,1036208,28,20462,-68
2021-06-07 21:47:38,1365.70,525.80,27.66,nan,1036342,28,20571,-68
2021-06-07 21:48:09,1999.90,629.38,28.12,nan,1036001,28,20058,-68
2021-06-07 21:48:39,1999.90,866.80,28.22,nan,1036693,28,20010,-68
2021-06-07 21:49:10,1999.90,928.78,28.34,nan,1036605,28,20014,-68
2021-06-07 21:49:41,1999.90,894.97,28.44,nan,1036103,28,20494,-67
2021-06-07 21:50:12,1999.90,902.70,28.04,nan,1036282,28,20562,-69
2021-06-07 21:50:42,1999.90,959.70,28.12,nan,1032347,28,20099,-68
2021-06-07 21:51:13,1999.90,925.47,28.32,nan,1032507,28,20011,-68
2021-06-07 21:51:43,1999.90,960.53,27.82,nan,1031937,28,20494,-68
2021-06-07 21:52:14,1999.90,937.95,27.75,nan,1033206,28,20018,-68
2021-06-07 21:52:44,1999.90,933.42,28.25,nan,1032926,28,20010,-68
2021-06-07 21:53:15,1290.50,876.45,28.41,nan,1032505,28,20419,-68
2021-06-07 21:53:45,1489.03,875.22,28.24,nan,1036278,28,20398,-68
2021-06-07 21:54:16,1999.90,967.45,28.22,nan,1036270,28,20026,-68
2021-06-07 21:54:47,1999.90,960.10,28.37,nan,1036306,28,20033,-69
2021-06-07 21:55:17,1999.90,750.05,28.10,nan,1036714,28,20116,-68
2021-06-07 21:55:48,1999.90,664.17,28.09,nan,1036169,28,20022,-68
2021-06-07 21:56:19,1824.55,785.80,28.09,nan,1036327,28,20033,-68
2021-06-07 21:56:49,1999.90,456.80,27.39,nan,1036435,28,20463,-68
2021-06-07 21:57:20,1999.90,535.30,27.85,nan,1036378,28,20514,-68
2021-06-07 21:57:50,1324.93,103.22,27.00,nan,1036491,28,20053,-68
2021-06-07 21:58:21,1999.90,591.17,27.49,nan,1036448,28,20068,-68
2021-06-07 21:58:52,1999.90,967.88,27.70,nan,1036678,28,20021,-68
2021-06-07 21:59:22,1999.90,940.28,27.68,nan,1036674,28,20030,-68
2021-06-07 21:59:53,1999.90,932.80,27.67,nan,1036186,28,20017,-67
2021-06-07 22:00:24,1998.75,918.90,28.02,nan,1036623,28,20355,-68
2021-06-07 22:00:54,1999.90,919.88,28.10,nan,1036293,28,20026,-68
2021-06-07 22:01:25,1573.82,902.10,27.90,nan,1032161,28,20019,-68
2021-06-07 22:01:56,1420.72,895.38,28.20,nan,1032166,28,20099,-68
2021-06-07 22:02:27,1871.20,911.10,28.08,nan,1032393,28,20050,-67
2021-06-07 22:02:58,1475.80,894.75,28.25,nan,1036086,28,20522,-67
2021-06-07 22:03:28,1140.47,883.45,28.56,nan,1036584,28,20013,-67
2021-06-07 22:03:59,1027.90,853.75,28.29,nan,1036430,28,20037,-67
2021-06-07 22:04:29,1072.38,891.42,28.28,nan,1036399,28,20043,-67
2021-06-07 22:05:00,1206.85,912.03,28.09,nan,1036580,28,20052,-68
2021-06-07 22:05:31,895.30,799.83,28.51,nan,1035909,28,20021,-67
2021-06-07 22:06:02,926.72,809.63,28.64,nan,1036113,28,20113,-66
2021-06-07 22:06:33,929.88,829.80,28.56,nan,1036085,28,20050,-67
2021-06-07 22:07:03,1176.20,905.65,27.36,nan,1036164,28,20491,-66
2021-06-07 22:07:35,1040.65,878.08,28.06,nan,1036317,28,20495,-66
2021-06-07 22:08:05,1252.70,901.80,28.23,nan,1036266,28,20483,-66
2021-06-07 22:08:36,1999.90,946.50,27.72,nan,1036306,28,20096,-67
2021-06-07 22:09:07,1108.25,872.05,28.23,nan,1036294,28,20025,-67
2021-06-07 22:09:39,1100.07,899.47,28.28,nan,1036278,28,20442,-66
2021-06-07 22:10:11,1634.57,897.60,27.85,nan,1036160,28,20059,-67
2021-06-07 22:10:42,1999.90,933.10,28.19,nan,1036613,28,20471,-67
2021-06-07 22:11:13,1999.90,686.28,28.07,nan,1036624,28,20026,-67
2021-06-07 22:11:44,1999.90,930.65,27.10,nan,1036534,28,20025,-67
2021-06-07 22:12:15,1999.90,919.85,26.98,nan,1036548,28,20468,-67
2021-06-07 22:12:46,1820.95,872.90,27.52,nan,1032246,28,20088,-67
2021-06-07 22:13:17,1991.10,915.17,28.19,nan,1031949,28,20056,-67
2021-06-07 22:13:47,1999.90,901.60,28.46,nan,1032236,28,20460,-67
2021-06-07 22:14:19,1999.90,808.10,28.36,nan,1032133,28,20038,-67
2021-06-07 22:14:49,1999.90,924.03,28.32,nan,1036099,28,20028,-66
2021-06-07 22:15:20,1999.90,885.92,28.57,nan,1036246,28,20439,-66
2021-06-07 22:15:50,1922.95,884.97,28.59,nan,1035813,28,20080,-67
2021-06-07 22:16:21,1560.93,905.13,28.84,nan,1032058,28,20080,-67
2021-06-07 22:16:52,1999.90,878.55,28.81,nan,1032246,28,20463,-67
2021-06-07 22:17:22,1999.90,949.08,28.87,nan,1036007,28,20391,-67
2021-06-07 22:17:53,1999.90,950.55,27.67,nan,1036211,28,20018,-67
2021-06-07 22:18:23,1999.90,935.75,28.45,nan,1036522,28,20024,-67
2021-06-07 22:18:54,1504.47,877.33,28.63,nan,1036583,28,20036,-67
2021-06-07 22:19:25,1506.88,883.85,28.79,nan,1036564,28,20535,-67
2021-06-07 22:19:55,1999.90,949.78,28.98,nan,1036460,28,20025,-67
2021-06-07 22:20:26,1999.90,944.65,29.02,nan,1036629,28,20022,-68
2021-06-07 22:20:57,1999.90,999.90,28.70,nan,1036562,28,20493,-67
2021-06-07 22:21:27,1710.82,770.55,28.20,nan,1036671,28,20099,-67
2021-06-07 22:21:58,1735.30,766.45,28.12,nan,1036141,28,20049,-67
2021-06-07 22:22:28,1999.90,607.40,27.55,nan,1035958,28,20018,-67
2021-06-07 22:22:59,1999.90,726.65,28.16,nan,1036017,28,20030,-67
2021-06-07 22:23:30,1999.90,431.52,28.37,nan,1035559,28,20499,-67
2021-06-07 22:24:00,1999.90,828.58,27.79,nan,1036430,28,20025,-67
2021-06-07 22:24:31,1999.90,960.90,28.27,nan,1036246,28,20022,-67
2021-06-07 22:25:04,1999.90,801.00,28.00,nan,1036524,28,20037,-67
2021-06-07 22:25:35,1999.90,890.83,28.16,nan,1036088,28,20018,-67
2021-06-07 22:26:05,1747.50,898.15,28.21,nan,1036105,28,20029,-67
2021-06-07 22:26:36,1318.53,903.45,28.44,nan,1036483,28,20030,-67
2021-06-07 22:27:07,1070.38,908.63,28.67,nan,1036484,28,20022,-67
2021-06-07 22:27:37,1199.25,869.88,28.75,nan,1036455,28,20104,-66
2021-06-07 22:28:08,1501.20,900.92,28.41,nan,1036196,28,20022,-66
2021-06-07 22:28:39,1999.90,912.75,28.24,nan,1036525,28,20022,-66
2021-06-07 22:29:09,1999.90,937.92,28.58,nan,1036314,28,20104,-67
2021-06-07 22:29:40,1999.90,773.75,28.23,nan,1036153,28,20435,-67
2021-06-07 22:30:11,1999.90,999.90,28.60,nan,1035979,28,20522,-67
2021-06-07 22:30:42,1999.90,409.50,28.55,nan,1036349,28,20049,-68
2021-06-07 22:31:13,1999.90,674.33,28.33,nan,1032412,28,20027,-68
2021-06-07 22:31:44,1999.90,763.38,28.35,nan,1036226,28,20442,-67
2021-06-07 22:32:14,1999.90,856.70,28.47,nan,1035656,28,20100,-67
2021-06-07 22:32:45,1999.90,928.40,28.67,nan,1036228,28,20065,-67
2021-06-07 22:33:15,1999.90,915.33,28.64,nan,1035916,28,20034,-67
2021-06-07 22:33:46,1999.90,673.42,28.67,nan,1036615,28,20026,-68
2021-06-07 22:34:17,1999.90,810.60,28.56,nan,1036085,28,20395,-67
2021-06-07 22:34:48,1999.90,893.22,28.34,nan,1036327,28,20017,-67
2021-06-07 22:35:18,1637.60,892.55,28.86,nan,1036156,28,20399,-67
2021-06-07 22:35:49,1157.22,903.88,28.89,nan,1035873,28,20427,-67
2021-06-07 22:36:23,1066.65,870.42,28.89,nan,1035969,28,20022,-67
2021-06-07 22:36:53,1459.63,889.35,29.00,nan,1036489,28,20014,-67
2021-06-07 22:37:24,1368.30,868.80,28.99,nan,1036365,28,20471,-67
2021-06-07 22:37:54,1081.38,874.97,28.93,nan,1036077,28,20044,-67
2021-06-07 22:38:25,1028.30,827.80,28.95,nan,1035638,28,20511,-66
2021-06-07 22:38:56,1173.68,898.80,28.84,nan,1036189,28,20040,-67
2021-06-07 22:39:26,1103.55,900.67,28.93,nan,1036146,28,20018,-66
2021-06-07 22:39:57,1329.82,897.65,29.12,nan,1036196,28,20036,-66
2021-06-07 22:40:28,1827.72,896.78,28.95,nan,1036378,28,20028,-67
2021-06-07 22:40:58,1999.90,893.55,28.36,nan,1036186,28,20037,-66
2021-06-07 22:41:30,1999.90,709.80,28.74,nan,1035917,28,20094,-67
2021-06-07 22:42:01,1999.90,909.60,28.51,nan,1036086,28,20088,-67
2021-06-07 22:42:33,1999.90,848.78,28.53,nan,1036028,28,20092,-68
2021-06-07 22:43:03,1999.90,999.90,28.17,nan,1032678,28,20534,-68
2021-06-07 22:43:34,1999.90,623.13,28.58,nan,1036251,28,20056,-68
2021-06-07 22:44:05,1999.90,999.90,28.45,nan,1036133,28,20022,-68
2021-06-07 22:44:36,1999.90,999.90,28.98,nan,1036104,28,20056,-68
2021-06-07 22:45:08,1751.45,183.43,28.91,nan,1036139,28,20025,-68
2021-06-07 22:45:38,1999.90,453.55,28.56,nan,1035802,28,20029,-68
2021-06-07 22:46:09,1889.68,267.35,28.72,nan,1035905,28,20104,-66
2021-06-07 22:46:40,1999.90,663.85,28.33,nan,1035528,28,20095,-69
2021-06-07 22:47:10,1935.57,211.57,28.59,nan,1035951,28,20021,-68
2021-06-07 22:47:41,1999.90,662.92,28.98,nan,1035907,28,20037,-68
2021-06-07 22:48:11,1999.90,450.98,28.36,nan,1036345,28,20024,-67
2021-06-07 22:48:42,1999.90,838.20,28.65,nan,1036348,28,20432,-68
2021-06-07 22:49:13,1999.90,914.25,28.86,nan,1035723,28,20539,-68
2021-06-07 22:49:43,1999.90,908.28,28.83,nan,1036039,28,20431,-68
2021-06-07 22:50:14,1999.90,933.40,28.95,nan,1036006,28,20120,-68
2021-06-07 22:50:44,1999.90,872.60,29.01,nan,1036031,28,20017,-68
2021-06-07 22:51:15,1999.90,925.13,28.76,nan,1036510,28,20033,-68
2021-06-07 22:51:46,1999.90,952.28,28.64,nan,1036297,28,20025,-68
2021-06-07 22:52:16,1999.90,928.00,28.59,nan,1035752,28,20032,-67
2021-06-07 22:52:48,1999.90,670.28,28.49,nan,1031995,28,20023,-67
2021-06-07 22:53:18,1999.90,726.55,28.71,nan,1032085,28,20044,-68
2021-06-07 22:53:49,1999.90,970.00,28.49,nan,1032325,28,20499,-67
2021-06-07 22:54:19,1999.90,942.60,28.41,nan,1035809,28,20053,-68
2021-06-07 22:54:50,1999.90,918.35,28.52,nan,1036381,28,20022,-68
2021-06-07 22:55:21,1652.32,889.92,28.28,nan,1036101,28,20053,-68
2021-06-07 22:55:51,1999.90,939.47,28.18,nan,1031378,28,20042,-68
2021-06-07 22:56:22,1975.60,905.05,28.44,nan,1031915,28,20033,-68
2021-06-07 22:56:52,1254.00,875.53,28.59,nan,1027556,28,20106,-67
2021-06-07 22:57:23,1043.07,878.17,28.79,nan,1032193,28,20416,-68
2021-06-07 22:57:54,1210.10,915.90,28.48,nan,1035914,28,20030,-68
2021-06-07 22:58:26,1106.15,888.75,28.70,nan,1035845,28,20068,-67
2021-06-07 22:58:56,1080.15,862.10,28.97,nan,1036307,28,20080,-67
2021-06-07 22:59:27,986.97,840.78,29.07,nan,1036207,28,20419,-67
2021-06-07 22:59:57,974.08,863.20,29.11,nan,1036361,28,20021,-67
2021-06-07 23:00:28,1039.30,893.35,28.88,nan,1036263,28,20013,-68
2021-06-07 23:00:58,1215.22,901.90,28.43,nan,1036127,28,20030,-68
2021-06-07 23:01:29,1287.88,874.22,28.49,nan,1036354,28,20018,-68
2021-06-07 23:02:00,1938.85,927.35,28.77,nan,1036427,28,20018,-67
2021-06-07 23:02:31,1999.90,925.63,28.15,nan,1036278,28,20045,-68
2021-06-07 23:03:01,1999.90,944.63,28.84,nan,1036098,28,20112,-68
2021-06-07 23:03:33,1999.90,922.50,28.34,nan,1036049,28,20025,-67
2021-06-07 23:04:03,1999.90,940.28,28.46,nan,1036377,28,20475,-68
2021-06-07 23:04:34,1999.90,939.83,27.75,nan,1036264,28,20030,-67
2021-06-07 23:05:06,1979.50,878.47,28.43,nan,1036403,28,20025,-68
2021-06-07 23:05:37,1999.90,917.50,28.47,nan,1036036,28,20018,-68
2021-06-07 23:06:07,1977.70,911.78,28.90,nan,1036314,28,20036,-68
2021-06-07 23:06:38,1294.20,895.53,28.98,nan,1036245,28,20029,-68
2021-06-07 23:07:09,1629.47,911.58,29.13,nan,1036344,28,20100,-68
2021-06-07 23:07:39,1999.90,924.60,28.16,nan,1036116,28,20033,-68
2021-06-07 23:08:10,1630.45,885.75,28.39,nan,1035948,28,20414,-68
2021-06-07 23:08:40,1913.57,909.78,28.54,nan,1031724,28,20018,-66
2021-06-07 23:09:11,1759.55,897.42,28.90,nan,1031941,28,20015,-67
2021-06-07 23:09:42,1999.55,932.20,28.92,nan,1036032,28,20021,-68
2021-06-07 23:10:15,1434.40,889.92,29.05,nan,1035726,28,20378,-67
2021-06-07 23:10:46,1241.47,877.45,29.22,nan,1036317,28,20021,-66
2021-06-07 23:11:17,1441.88,877.47,29.14,nan,1036352,28,20383,-67
2021-06-07 23:11:48,1948.63,917.55,29.15,nan,1035631,28,20040,-68
2021-06-07 23:12:19,1732.28,904.03,28.93,nan,1036003,28,20037,-68
2021-06-07 23:12:49,1999.90,899.30,28.44,nan,1035879,28,20022,-68
2021-06-07 23:13:20,1999.90,917.05,28.52,nan,1036123,28,20010,-68
2021-06-07 23:13:50,1140.20,860.28,28.86,nan,1036017,28,20010,-66
2021-06-07 23:14:21,1392.47,893.50,28.40,nan,1035874,28,20010,-69
2021-06-07 23:14:52,1999.90,916.28,28.48,nan,1035746,28,20368,-68
2021-06-07 23:15:25,1999.90,755.03,28.33,nan,1036190,28,20101,-69
2021-06-07 23:15:55,1999.90,928.25,28.32,nan,1035946,28,20066,-68
2021-06-07 23:16:26,1655.05,853.42,28.97,nan,1035760,28,20555,-67
2021-06-07 23:16:57,1999.90,925.88,29.25,nan,1035829,28,20485,-68
2021-06-07 23:17:27,1999.90,879.70,29.40,nan,1036323,28,20010,-67
2021-06-07 23:17:58,1999.90,618.83,28.25,nan,1036167,28,20014,-68
2021-06-07 23:18:29,1999.90,695.03,28.60,nan,1036323,28,20032,-67
2021-06-07 23:19:00,1999.90,980.10,28.77,nan,1036376,28,20009,-67
2021-06-07 23:19:30,1528.13,888.80,28.91,nan,1036046,28,20468,-68
2021-06-07 23:20:01,1420.60,862.63,29.23,nan,1036017,28,20130,-67
2021-06-07 23:20:31,1410.93,873.78,29.37,nan,1035901,28,20097,-67
2021-06-07 23:21:02,1352.05,921.45,29.53,nan,1035823,28,20060,-68
2021-06-07 23:21:33,1253.88,892.92,28.37,nan,1036326,28,20100,-67
2021-06-07 23:22:03,1999.90,930.97,28.30,nan,1036049,28,20018,-67
2021-06-07 23:22:34,1215.57,889.35,28.91,nan,1036396,28,20451,-67
2021-06-07 23:23:05,1034.85,856.78,29.21,nan,1036681,28,20025,-68
2021-06-07 23:23:36,1122.30,865.22,29.45,nan,1032835,28,20061,-67
2021-06-07 23:24:07,979.47,871.65,29.68,nan,1032612,28,20066,-68
2021-06-07 23:24:37,1003.63,844.20,29.87,nan,1032137,28,20006,-68
2021-06-07 23:25:08,1399.13,899.38,28.85,nan,1032348,28,20030,-68
2021-06-07 23:25:40,1999.90,915.30,28.35,nan,1032065,28,20019,-67
2021-06-07 23:26:10,1999.90,914.70,28.71,nan,1031897,28,20011,-67
2021-06-07 23:26:41,1118.95,859.83,29.32,nan,1032238,28,20176,-66
2021-06-07 23:27:11,1053.03,842.42,29.35,nan,1032196,28,20097,-66
2021-06-07 23:27:42,975.03,867.08,29.41,nan,1032328,28,20011,-66
2021-06-07 23:28:12,937.75,828.08,29.51,nan,1035208,28,20530,-66
2021-06-07 23:28:43,954.28,849.55,29.64,nan,1035872,28,20020,-66
2021-06-07 23:29:14,1349.50,881.38,29.75,nan,1036027,28,20010,-67
2021-06-07 23:29:44,1995.68,929.15,29.77,nan,1036182,28,20099,-66
2021-06-07 23:30:16,1543.78,886.13,29.63,nan,1032076,28,20022,-67
2021-06-07 23:30:47,1999.90,887.97,29.35,nan,1035641,28,20380,-66
2021-06-07 23:31:17,1999.90,922.30,29.24,nan,1035727,28,20097,-67
2021-06-07 23:31:48,1999.90,962.97,29.31,nan,1035753,28,20018,-66
2021-06-07 23:32:19,1999.90,768.08,28.89,nan,1036291,28,20412,-67
2021-06-07 23:32:49,1999.90,882.95,29.07,nan,1035964,28,20013,-69
2021-06-07 23:33:20,1349.90,891.95,29.58,nan,1036014,28,20088,-66
2021-06-07 23:33:50,1280.50,891.22,29.51,nan,1031871,28,20041,-66
2021-06-07 23:34:21,1092.68,897.50,29.10,nan,1032111,28,20022,-68
2021-06-07 23:34:51,1086.55,837.70,29.22,nan,1035880,28,20018,-67
2021-06-07 23:35:22,1055.63,881.45,29.06,nan,1035933,28,20475,-66
2021-06-07 23:35:53,982.78,852.92,29.31,nan,1035471,28,20534,-68
2021-06-07 23:36:23,977.38,846.08,29.35,nan,1031744,28,20022,-66
2021-06-07 23:36:54,876.88,786.83,29.60,nan,1035879,28,20061,-67
2021-06-07 23:37:24,936.88,833.95,29.51,nan,1031571,28,20026,-66
2021-06-07 23:37:55,950.05,843.83,28.98,nan,1031884,28,20019,-66
2021-06-07 23:38:26,953.85,852.95,28.91,nan,1027756,28,20027,-66
2021-06-07 23:38:56,944.08,820.15,29.40,nan,1027886,28,20579,-67
2021-06-07 23:39:27,886.25,769.45,29.75,nan,1027875,28,20093,-66
2021-06-07 23:39:57,844.70,751.35,29.77,nan,1028170,28,20026,-67
2021-06-07 23:40:28,921.85,821.85,29.15,nan,1031851,28,20467,-66
2021-06-07 23:40:59,952.28,848.92,29.46,nan,1031861,28,20064,-66
2021-06-07 23:41:29,980.08,857.33,29.50,nan,1032282,28,20089,-67
2021-06-07 23:42:01,1980.78,840.85,28.00,nan,1038073,28,20022,-67
2021-06-07 23:42:31,1999.90,448.25,28.58,nan,1039706,28,20075,-66
2021-06-07 23:43:02,1999.90,853.85,29.19,nan,1039933,28,20162,-67
2021-06-07 23:43:33,1999.90,946.00,29.57,nan,1036083,28,20026,-68
2021-06-07 23:44:05,1999.90,917.58,29.66,nan,1036031,28,20112,-67
2021-06-07 23:44:35,1766.75,896.67,29.38,nan,1035742,28,20550,-66
2021-06-07 23:45:08,1768.20,897.05,29.12,nan,1035279,28,20021,-67
2021-06-07 23:45:38,1828.38,887.90,28.94,nan,1036013,28,20025,-67
2021-06-07 23:46:09,1280.05,886.78,28.66,nan,1036335,28,20076,-67
2021-06-07 23:46:40,1486.68,908.10,28.87,nan,1035434,28,20029,-68
2021-06-07 23:47:10,1076.68,849.22,29.18,nan,1035833,28,20029,-68
2021-06-07 23:47:41,1064.70,849.63,29.43,nan,1027821,28,20019,-68
2021-06-07 23:48:12,1030.93,856.10,29.74,nan,1027941,28,20023,-68
2021-06-07 23:48:42,963.53,840.17,29.74,nan,1031587,28,20397,-66
2021-06-07 23:49:13,1080.75,885.30,29.70,nan,1031854,28,20030,-68
2021-06-07 23:49:45,999.53,875.40,29.97,nan,1036270,28,20018,-68
2021-06-07 23:50:16,799.00,716.78,30.15,nan,1036356,28,20379,-66
2021-06-07 23:50:46,898.47,800.75,30.30,nan,1036071,28,20018,-68
2021-06-07 23:51:17,968.55,780.25,29.60,nan,1036232,28,20032,-68
2021-06-07 23:51:51,978.72,846.60,29.66,nan,1035934,28,20065,-68
2021-06-07 23:52:23,1038.70,855.60,29.98,nan,1035554,28,20037,-68
2021-06-07 23:52:53,1876.32,913.78,29.63,nan,1034636,28,20400,-68
2021-06-07 23:53:24,1999.90,913.92,29.26,nan,1036028,28,20026,-68
2021-06-07 23:53:55,1999.90,921.13,29.62,nan,1036360,28,20079,-67
2021-06-07 23:54:25,1999.90,916.13,29.72,nan,1035845,28,20102,-68
2021-06-07 23:54:56,1999.90,848.63,29.73,nan,1035887,28,20046,-68
2021-06-07 23:55:27,1999.90,764.58,29.88,nan,1035947,28,20088,-67
2021-06-07 23:55:58,1999.90,999.90,29.58,nan,1031965,28,20025,-68
2021-06-07 23:56:29,1823.30,173.23,29.40,nan,1031544,28,20021,-68
2021-06-07 23:57:00,1999.90,999.90,29.75,nan,1031756,28,20021,-68
2021-06-07 23:57:31,1999.90,334.52,29.71,nan,1032198,28,20353,-68
2021-06-07 23:58:02,1999.90,548.20,29.77,nan,1031634,28,20010,-68
2021-06-07 23:58:33,1999.90,414.10,29.75,nan,1031733,28,20534,-68
2021-06-07 23:59:03,1999.90,999.90,29.93,nan,1031778,28,20022,-67
2021-06-07 23:59:34,1999.90,999.90,29.77,nan,1031988,28,20018,-68