2021-06-07 00:00:06,15.22,15.22,15.22,100.00,1279034,23,20306,-72
2021-06-07 00:00:38,15.20,15.20,15.20,100.00,1272782,23,20216,-72
2021-06-07 00:01:09,15.19,15.19,15.19,100.00,1266956,23,19932,-72
2021-06-07 00:01:41,15.22,15.22,15.22,100.00,1273248,23,20361,-72
2021-06-07 00:02:11,15.20,15.20,15.20,100.00,1278920,23,19983,-72
2021-06-07 00:02:41,15.20,15.20,15.20,100.00,1279056,23,19904,-72
2021-06-07 00:03:12,15.18,15.18,15.18,100.00,1279252,23,19971,-72
2021-06-07 00:03:42,15.18,15.18,15.18,100.00,1278964,23,20425,-72
2021-06-07 00:04:12,15.19,15.19,15.19,100.00,1278951,23,20310,-72
2021-06-07 00:04:43,15.18,15.18,15.18,100.00,1279037,23,19904,-72
2021-06-07 00:05:13,15.18,15.18,15.18,100.00,1278908,23,19904,-72
2021-06-07 00:05:43,15.17,15.17,15.17,100.00,1278939,23,19957,-72
2021-06-07 00:06:13,15.18,15.18,15.18,100.00,1278865,23,19910,-72
2021-06-07 00:06:44,15.13,15.13,15.13,100.00,1278966,23,19904,-72
2021-06-07 00:07:14,15.14,15.14,15.14,100.00,1272857,23,20365,-72
2021-06-07 00:07:44,15.12,15.12,15.12,100.00,1272810,23,19912,-72
2021-06-07 00:08:15,15.13,15.13,15.13,100.00,1278974,23,19904,-72
2021-06-07 00:08:45,15.12,15.12,15.12,100.00,1278960,23,19908,-72
2021-06-07 00:09:16,15.12,15.12,15.12,100.00,1278799,23,19954,-72
2021-06-07 00:09:46,15.11,15.11,15.11,100.00,1272816,23,19908,-72
2021-06-07 00:10:16,15.11,15.11,15.11,100.00,1266645,23,19904,-72
2021-06-07 00:10:47,15.09,15.09,15.09,100.00,1266768,23,19940,-72
2021-06-07 00:11:17,15.10,15.10,15.10,100.00,1272839,23,19904,-72
2021-06-07 00:11:49,15.09,15.09,15.09,100.00,1272825,23,19905,-72
2021-06-07 00:12:19,15.11,15.11,15.11,100.00,1273034,23,20301,-72
2021-06-07 00:12:49,15.09,15.09,15.09,100.00,1278985,23,19904,-72
2021-06-07 00:13:20,15.09,15.09,15.09,100.00,1266937,23,19956,-72
2021-06-07 00:13:51,15.11,15.11,15.11,100.00,1266714,23,20262,-72
2021-06-07 00:14:21,15.09,15.09,15.09,100.00,1266663,23,19979,-72
2021-06-07 00:14:52,15.08,15.08,15.08,100.00,1267307,23,19912,-72
2021-06-07 00:15:22,15.07,15.07,15.07,100.00,1279007,23,19904,-72
2021-06-07 00:15:53,15.08,15.08,15.08,100.00,1278887,23,20237,-72
2021-06-07 00:16:23,15.07,15.07,15.07,100.00,1278927,23,20340,-72
2021-06-07 00:16:54,15.08,15.08,15.08,100.00,1278884,23,19911,-72
2021-06-07 00:17:24,15.08,15.08,15.08,100.00,1278895,23,19999,-72
2021-06-07 00:17:54,15.06,15.06,15.06,100.00,1279339,23,19920,-72
2021-06-07 00:18:24,15.07,15.07,15.07,100.00,1278767,23,19904,-72
2021-06-07 00:18:55,15.08,15.08,15.08,100.00,1278967,23,20330,-72
2021-06-07 00:19:26,15.09,15.09,15.09,100.00,1278914,23,19904,-72
2021-06-07 00:19:56,15.11,15.11,15.11,100.00,1273072,23,19983,-72
2021-06-07 00:20:31,15.09,15.09,15.09,100.00,1272725,23,19904,-72
2021-06-07 00:21:11,15.07,15.07,15.07,100.00,1272795,23,19904,-72
2021-06-07 00:21:42,15.07,15.07,15.07,100.00,1275580,23,19971,-72
2021-06-07 00:22:12,15.07,15.07,15.07,100.00,1279179,23,19904,-72
2021-06-07 00:22:42,15.08,15.08,15.08,100.00,1279228,23,19908,-72
2021-06-07 00:23:13,15.09,15.09,15.09,100.00,1272712,23,19959,-72
2021-06-07 00:23:43,15.09,15.09,15.09,100.00,1272717,23,20285,-72
2021-06-07 00:24:13,15.09,15.09,15.09,100.00,1266660,23,19912,-73
2021-06-07 00:24:43,15.10,15.10,15.10,100.00,1266755,23,19915,-72
2021-06-07 00:25:14,15.09,15.09,15.09,100.00,1278941,23,19904,-72
2021-06-07 00:25:46,15.08,15.08,15.08,100.00,1278907,23,19908,-72
2021-06-07 00:26:16,15.08,15.08,15.08,100.00,1279301,23,19947,-72
2021-06-07 00:26:46,15.08,15.08,15.08,100.00,1279235,23,19914,-72
2021-06-07 00:27:16,15.07,15.07,15.07,100.00,1279341,23,20380,-72
2021-06-07 00:27:47,15.08,15.08,15.08,100.00,1279238,23,19962,-72
2021-06-07 00:28:17,15.08,15.08,15.08,100.00,1279291,23,20314,-72
2021-06-07 00:28:47,15.09,15.09,15.09,100.00,1279271,23,19909,-72
2021-06-07 00:29:17,15.10,15.10,15.10,100.00,1272744,23,19904,-72
2021-06-07 00:29:48,15.10,15.10,15.10,100.00,1272798,23,19948,-72
2021-06-07 00:30:18,15.07,15.07,15.07,100.00,1272833,23,19904,-72
2021-06-07 00:30:48,15.09,15.09,15.09,100.00,1272840,23,20400,-72
2021-06-07 00:31:19,15.08,15.08,15.08,100.00,1279335,23,19911,-72
2021-06-07 00:31:50,15.08,15.08,15.08,100.00,1278715,23,19908,-72
2021-06-07 00:32:20,15.08,15.08,15.08,100.00,1278918,23,19972,-72
2021-06-07 00:32:50,15.08,15.08,15.08,100.00,1278965,23,19915,-72
2021-06-07 00:33:20,15.06,15.06,15.06,100.00,1278918,23,19940,-72
2021-06-07 00:33:51,15.06,15.06,15.06,100.00,1279337,23,19908,-72
2021-06-07 00:34:21,15.06,15.06,15.06,100.00,1279313,23,19927,-72
2021-06-07 00:34:51,15.06,15.06,15.06,100.00,1279292,23,19916,-72
2021-06-07 00:35:22,15.07,15.07,15.07,100.00,1279215,23,19904,-72
2021-06-07 00:35:52,15.05,15.05,15.05,100.00,1279213,23,19908,-72
2021-06-07 00:36:22,15.04,15.04,15.04,100.00,1279342,23,19910,-72
2021-06-07 00:36:53,15.05,15.05,15.05,100.00,1279178,23,20380,-72
2021-06-07 00:37:23,15.05,15.05,15.05,100.00,1279273,23,19908,-72
2021-06-07 00:37:53,15.06,15.06,15.06,100.00,1279223,23,19904,-72
2021-06-07 00:38:24,15.07,15.07,15.07,100.00,1279220,23,20306,-72
2021-06-07 00:38:54,15.05,15.05,15.05,100.00,1279171,23,19908,-72
2021-06-07 00:39:24,15.06,15.06,15.06,100.00,1278828,23,19916,-72
2021-06-07 00:39:55,15.06,15.06,15.06,100.00,1278788,23,19939,-72
2021-06-07 00:40:25,15.05,15.05,15.05,100.00,1272641,23,20306,-72
2021-06-07 00:40:57,15.06,15.06,15.06,100.00,1272696,23,19931,-72
2021-06-07 00:41:27,15.04,15.04,15.04,100.00,1266625,23,19956,-72
2021-06-07 00:41:58,15.05,15.05,15.05,100.00,1267001,23,19904,-72
2021-06-07 00:42:28,15.05,15.05,15.05,100.00,1272747,23,20294,-72
2021-06-07 00:42:58,15.06,15.06,15.06,100.00,1272742,23,19908,-72
2021-06-07 00:43:28,15.04,15.04,15.04,100.00,1278949,23,19908,-72
2021-06-07 00:43:59,15.04,15.04,15.04,100.00,1278903,23,19904,-72
2021-06-07 00:44:29,15.06,15.06,15.06,100.00,1272691,23,20373,-72
2021-06-07 00:45:00,15.05,15.05,15.05,100.00,1272808,23,19947,-72
2021-06-07 00:45:30,15.05,15.05,15.05,100.00,1272723,23,20246,-72
2021-06-07 00:46:01,15.04,15.04,15.04,100.00,1272844,23,19912,-72
2021-06-07 00:46:31,15.06,15.06,15.06,100.00,1278867,23,19916,-72
2021-06-07 00:47:02,15.05,15.05,15.05,100.00,1272697,23,19911,-72
2021-06-07 00:47:32,15.07,15.07,15.07,100.00,1272398,23,19909,-72
2021-06-07 00:48:03,15.05,15.05,15.05,100.00,1272669,23,19904,-72
2021-06-07 00:48:33,15.07,15.07,15.07,100.00,1272940,23,19931,-72
2021-06-07 00:49:04,15.05,15.05,15.05,100.00,1278885,23,19927,-72
2021-06-07 00:49:34,15.04,15.04,15.04,100.00,1279222,23,19935,-72
2021-06-07 00:50:07,15.05,15.05,15.05,100.00,1279169,23,19911,-72
2021-06-07 00:50:45,15.05,15.05,15.05,100.00,1279199,23,20499,-72
2021-06-07 00:51:15,15.03,15.03,15.03,100.00,1279203,23,19970,-72
2021-06-07 00:51:46,15.05,15.05,15.05,100.00,1279184,23,19962,-72
2021-06-07 00:52:16,15.06,15.06,15.06,100.00,1279172,23,20242,-72
2021-06-07 00:53:05,15.07,15.07,15.07,100.00,1278782,23,19904,-72
2021-06-07 00:53:35,15.07,15.07,15.07,100.00,1272601,23,19913,-72
2021-06-07 00:54:06,15.07,15.07,15.07,100.00,1272558,23,19917,-72
2021-06-07 00:54:36,15.07,15.07,15.07,100.00,1270462,23,20240,-72
2021-06-07 00:55:06,15.06,15.06,15.06,100.00,1276559,23,19912,-72
2021-06-07 00:55:48,15.06,15.06,15.06,100.00,1272649,23,19897,-73
2021-06-07 00:56:18,15.06,15.06,15.06,100.00,1269010,23,19913,-72
2021-06-07 00:56:49,15.06,15.06,15.06,100.00,1272650,23,19896,-72
2021-06-07 00:57:19,15.07,15.07,15.07,100.00,1269045,23,20319,-72
2021-06-07 00:57:49,15.07,15.07,15.07,100.00,1267033,23,19900,-72
2021-06-07 00:58:20,15.07,15.07,15.07,100.00,1272748,23,19908,-72
2021-06-07 00:58:50,15.06,15.06,15.06,100.00,1272915,23,20250,-72
2021-06-07 00:59:21,15.07,15.07,15.07,100.00,1278914,23,19926,-72
2021-06-07 00:59:51,15.08,15.08,15.08,100.00,1278857,23,19911,-72
2021-06-07 01:00:22,15.07,15.07,15.07,100.00,1278942,23,19954,-72
2021-06-07 01:00:52,15.09,15.09,15.09,100.00,1279247,23,20303,-72
2021-06-07 01:01:23,15.08,15.08,15.08,100.00,1279243,23,19910,-72
2021-06-07 01:01:53,15.07,15.07,15.07,100.00,1279186,23,19962,-72
2021-06-07 01:02:23,15.07,15.07,15.07,100.00,1278892,23,19926,-72
2021-06-07 01:02:54,15.09,15.09,15.09,100.00,1278872,23,19971,-72
2021-06-07 01:03:24,15.08,15.08,15.08,100.00,1272639,23,20405,-73
2021-06-07 01:03:56,15.08,15.08,15.08,100.00,1272679,23,19955,-72
2021-06-07 01:04:26,15.10,15.10,15.10,100.00,1272687,23,19955,-72
2021-06-07 01:04:56,15.08,15.08,15.08,100.00,1254980,23,20382,-72
2021-06-07 01:05:27,15.07,15.07,15.07,100.00,1266616,23,19912,-72
2021-06-07 01:05:57,15.09,15.09,15.09,100.00,1266576,23,19905,-72
2021-06-07 01:06:27,15.10,15.10,15.10,100.00,1266686,23,20263,-72
2021-06-07 01:06:58,15.08,15.08,15.08,100.00,1279210,23,19907,-72
2021-06-07 01:07:28,15.09,15.09,15.09,100.00,1279238,23,19930,-72
2021-06-07 01:07:58,15.09,15.09,15.09,100.00,1278829,23,20310,-72
2021-06-07 01:08:29,15.09,15.09,15.09,100.00,1278842,23,19911,-72
2021-06-07 01:08:59,15.08,15.08,15.08,100.00,1278828,23,19939,-72
2021-06-07 01:09:29,15.08,15.08,15.08,100.00,1278923,23,20338,-73
2021-06-07 01:09:59,15.09,15.09,15.09,100.00,1279180,23,19901,-72
2021-06-07 01:10:30,15.09,15.09,15.09,100.00,1279264,23,19904,-72
2021-06-07 01:11:00,15.09,15.09,15.09,100.00,1279198,23,19900,-72
2021-06-07 01:11:31,15.09,15.09,15.09,100.00,1279284,23,20310,-72
2021-06-07 01:12:02,15.08,15.08,15.08,100.00,1278838,23,20329,-72
2021-06-07 01:12:32,15.09,15.09,15.09,100.00,1278896,23,19947,-72
2021-06-07 01:13:02,15.07,15.07,15.07,100.00,1278787,23,19900,-72
2021-06-07 01:13:33,15.06,15.06,15.06,100.00,1266726,23,19904,-72
2021-06-07 01:14:03,15.07,15.07,15.07,100.00,1272641,23,20294,-72
2021-06-07 01:14:33,15.07,15.07,15.07,100.00,1272722,23,19905,-73
2021-06-07 01:15:04,15.05,15.05,15.05,100.00,1272693,23,20282,-72
2021-06-07 01:15:35,15.06,15.06,15.06,100.00,1279163,23,19905,-72
2021-06-07 01:16:05,15.05,15.05,15.05,100.00,1279119,23,20234,-72
2021-06-07 01:16:35,15.05,15.05,15.05,100.00,1279191,23,19979,-72
2021-06-07 01:17:06,15.04,15.04,15.04,100.00,1278689,23,19901,-72
2021-06-07 01:17:36,15.03,15.03,15.03,100.00,1278878,23,19908,-72
2021-06-07 01:18:06,15.03,15.03,15.03,100.00,1278815,23,20191,-72
2021-06-07 01:18:36,15.04,15.04,15.04,100.00,1278774,23,19928,-72
2021-06-07 01:19:07,15.05,15.05,15.05,100.00,1278788,23,20361,-72
2021-06-07 01:19:37,15.03,15.03,15.03,100.00,1278811,23,19991,-72
2021-06-07 01:20:08,15.03,15.03,15.03,100.00,1272645,23,19900,-71
2021-06-07 01:20:38,15.03,15.03,15.03,100.00,1266066,23,19904,-71
2021-06-07 01:21:09,15.04,15.04,15.04,100.00,1266308,23,19905,-72
2021-06-07 01:21:40,15.03,15.03,15.03,100.00,1267148,23,19928,-71
2021-06-07 01:22:10,15.02,15.02,15.02,100.00,1278575,23,20315,-72
2021-06-07 01:22:40,15.02,15.02,15.02,100.00,1272640,23,19927,-72
2021-06-07 01:23:10,15.03,15.03,15.03,100.00,1260397,23,20004,-71
2021-06-07 01:23:42,15.03,15.03,15.03,100.00,1260521,23,19901,-71
2021-06-07 01:24:12,15.03,15.03,15.03,100.00,1260356,23,19908,-71
2021-06-07 01:24:42,15.04,15.04,15.04,100.00,1260766,23,19924,-71
2021-06-07 01:25:20,15.04,15.04,15.04,100.00,1272808,23,19959,-71
2021-06-07 01:25:50,15.05,15.05,15.05,100.00,1274133,23,19901,-71
2021-06-07 01:26:21,15.06,15.06,15.06,100.00,1272619,23,19912,-72
2021-06-07 01:26:51,15.05,15.05,15.05,100.00,1272570,23,19951,-71
2021-06-07 01:27:22,15.05,15.05,15.05,100.00,1272513,23,19908,-72
2021-06-07 01:27:52,15.06,15.06,15.06,100.00,1272161,23,19901,-71
2021-06-07 01:28:22,15.07,15.07,15.07,100.00,1266409,23,19915,-72
2021-06-07 01:28:54,15.08,15.08,15.08,100.00,1266431,23,20255,-71
2021-06-07 01:29:24,15.08,15.08,15.08,100.00,1266374,23,19944,-71
2021-06-07 01:29:54,15.07,15.07,15.07,100.00,1266746,23,19901,-71
2021-06-07 01:30:26,15.08,15.08,15.08,100.00,1266710,23,19916,-72
2021-06-07 01:30:56,15.08,15.08,15.08,100.00,1272826,23,19987,-72
2021-06-07 01:31:26,15.10,15.10,15.10,100.00,1272548,23,19915,-72
2021-06-07 01:31:56,15.11,15.11,15.11,100.00,1254679,23,19906,-72
2021-06-07 01:32:27,15.12,15.12,15.12,100.00,1260489,23,19916,-72
2021-06-07 01:32:57,15.11,15.11,15.11,100.00,1260519,23,19975,-71
2021-06-07 01:33:27,15.09,15.09,15.09,100.00,1260581,23,19909,-71
2021-06-07 01:33:58,15.09,15.09,15.09,100.00,1272644,23,19922,-71
2021-06-07 01:34:28,15.09,15.09,15.09,100.00,1272603,23,19932,-71
2021-06-07 01:34:58,15.09,15.09,15.09,100.00,1272562,23,20236,-72
2021-06-07 01:35:29,15.11,15.11,15.11,100.00,1272713,23,19909,-71
2021-06-07 01:35:59,15.11,15.11,15.11,100.00,1278830,23,19900,-71
2021-06-07 01:36:30,15.13,15.13,15.13,100.00,1278852,23,19908,-71
2021-06-07 01:37:00,15.13,15.13,15.13,100.00,1278996,23,20264,-71
2021-06-07 01:37:30,15.15,15.15,15.15,100.00,1278670,23,19963,-71
2021-06-07 01:38:01,15.15,15.15,15.15,100.00,1278764,23,20329,-70
2021-06-07 01:38:31,15.14,15.14,15.14,100.00,1272664,23,20010,-70
2021-06-07 01:39:02,15.15,15.15,15.15,100.00,1272723,23,20435,-71
2021-06-07 01:39:32,15.15,15.15,15.15,100.00,1278705,23,19915,-71
2021-06-07 01:40:03,15.16,15.16,15.16,100.00,1278753,23,19999,-71
2021-06-07 01:40:34,15.13,15.13,15.13,100.00,1272476,23,20010,-71
2021-06-07 01:41:06,15.14,15.14,15.14,100.00,1272564,23,19987,-71
2021-06-07 01:41:36,15.15,15.15,15.15,100.00,1272684,23,19904,-71
2021-06-07 01:42:06,15.16,15.16,15.16,100.00,1272899,23,19904,-71
2021-06-07 01:42:37,15.17,15.17,15.17,100.00,1278782,23,19904,-72
2021-06-07 01:43:07,15.17,15.17,15.17,100.00,1278596,23,20321,-71
2021-06-07 01:43:38,15.16,15.16,15.16,100.00,1278737,23,19986,-70
2021-06-07 01:44:08,15.15,15.15,15.15,100.00,1272473,23,20026,-71
2021-06-07 01:44:38,15.16,15.16,15.16,100.00,1272644,23,19905,-71
2021-06-07 01:45:09,15.16,15.16,15.16,100.00,1272614,23,20282,-71
2021-06-07 01:45:40,15.15,15.15,15.15,100.00,1272528,23,19904,-72
2021-06-07 01:46:10,15.16,15.16,15.16,100.00,1266501,23,19940,-73
2021-06-07 01:46:40,15.17,15.17,15.17,100.00,1266557,23,19905,-71
2021-06-07 01:47:11,15.19,15.19,15.19,100.00,1260516,23,19928,-70
2021-06-07 01:47:41,15.16,15.16,15.16,100.00,1272179,23,19950,-71
2021-06-07 01:48:12,15.16,15.16,15.16,100.00,1278388,23,19959,-70
2021-06-07 01:48:42,15.15,15.15,15.15,100.00,1266447,23,20387,-72
2021-06-07 01:49:12,15.15,15.15,15.15,100.00,1272609,23,19967,-72
2021-06-07 01:49:43,15.14,15.14,15.14,100.00,1272590,23,19905,-73
2021-06-07 01:50:13,15.15,15.15,15.15,100.00,1272684,23,20322,-72
2021-06-07 01:50:44,15.16,15.16,15.16,100.00,1278737,23,19904,-72
2021-06-07 01:51:14,15.17,15.17,15.17,100.00,1278728,23,19975,-71
2021-06-07 01:51:44,15.14,15.14,15.14,100.00,1279172,23,19904,-71
2021-06-07 01:52:14,15.13,15.13,15.13,100.00,1279048,23,19904,-70
2021-06-07 01:52:45,15.15,15.15,15.15,100.00,1278642,23,19923,-70
2021-06-07 01:53:16,15.17,15.17,15.17,100.00,1272408,23,20278,-71
2021-06-07 01:53:46,15.17,15.17,15.17,100.00,1272648,23,20381,-70
2021-06-07 01:54:17,15.16,15.16,15.16,100.00,1272817,23,19897,-71
2021-06-07 01:54:47,15.17,15.17,15.17,100.00,1278761,23,19904,-72
2021-06-07 01:55:21,15.18,15.18,15.18,100.00,1279070,23,20235,-71
2021-06-07 01:55:52,15.20,15.20,15.20,100.00,1279123,23,19907,-71
2021-06-07 01:56:22,15.20,15.20,15.20,100.00,1278568,23,20334,-71
2021-06-07 01:56:53,15.19,15.19,15.19,100.00,1278631,23,19900,-71
2021-06-07 01:57:23,15.19,15.19,15.19,100.00,1278716,23,19924,-71
2021-06-07 01:57:53,15.19,15.19,15.19,100.00,1266586,23,19905,-71
2021-06-07 01:58:24,15.17,15.17,15.17,100.00,1272523,23,19975,-71
2021-06-07 01:58:54,15.19,15.19,15.19,100.00,1272518,23,19905,-71
2021-06-07 01:59:24,15.21,15.21,15.21,100.00,1272569,23,20299,-72
2021-06-07 01:59:55,15.20,15.20,15.20,100.00,1279119,23,19908,-71
2021-06-07 02:00:26,15.20,15.20,15.20,100.00,1278599,23,19900,-71
2021-06-07 02:00:59,15.20,15.20,15.20,100.00,1266459,23,20003,-72
2021-06-07 02:01:29,15.21,15.21,15.21,100.00,1260459,23,19980,-71
2021-06-07 02:02:00,15.20,15.20,15.20,100.00,1261227,23,19909,-71
2021-06-07 02:02:30,15.20,15.20,15.20,100.00,1261460,23,19982,-71
2021-06-07 02:03:00,15.22,15.22,15.22,100.00,1272604,23,19911,-71
2021-06-07 02:03:30,15.22,15.22,15.22,100.00,1272448,23,20349,-71
2021-06-07 02:04:01,15.22,15.22,15.22,100.00,1266515,23,19904,-71
2021-06-07 02:04:31,15.22,15.22,15.22,100.00,1272491,23,19927,-71
2021-06-07 02:05:02,15.22,15.22,15.22,100.00,1272643,23,19932,-71
2021-06-07 02:05:33,15.22,15.22,15.22,100.00,1272696,23,19982,-71
2021-06-07 02:06:04,15.22,15.22,15.22,100.00,1272614,23,19912,-71
2021-06-07 02:06:35,15.22,15.22,15.22,100.00,1273012,23,19932,-71
2021-06-07 02:07:05,15.23,15.23,15.23,100.00,1278707,23,20381,-72
2021-06-07 02:07:35,15.23,15.23,15.23,100.00,1278660,23,20338,-71
2021-06-07 02:08:07,15.23,15.23,15.23,100.00,1272492,23,19905,-71
2021-06-07 02:08:37,15.22,15.22,15.22,100.00,1266403,23,20311,-71
2021-06-07 02:09:07,15.21,15.21,15.21,100.00,1260424,23,19905,-71
2021-06-07 02:09:39,15.19,15.19,15.19,100.00,1260926,23,19957,-72
2021-06-07 02:10:09,15.20,15.20,15.20,100.00,1272665,23,19911,-71
2021-06-07 02:10:40,15.21,15.21,15.21,100.00,1272433,23,19943,-71
2021-06-07 02:11:11,15.21,15.21,15.21,100.00,1272555,23,19947,-71
2021-06-07 02:11:42,15.21,15.21,15.21,100.00,1266785,23,19928,-71
2021-06-07 02:12:12,15.22,15.22,15.22,100.00,1272897,23,19905,-71
2021-06-07 02:12:42,15.20,15.20,15.20,100.00,1278747,23,19933,-72
2021-06-07 02:13:13,15.21,15.21,15.21,100.00,1272668,23,19904,-71
2021-06-07 02:13:49,15.21,15.21,15.21,100.00,1278690,23,19904,-71
2021-06-07 02:14:19,15.20,15.20,15.20,100.00,1266358,23,19904,-71
2021-06-07 02:14:49,15.20,15.20,15.20,100.00,1267660,23,19908,-71
2021-06-07 02:15:20,15.20,15.20,15.20,100.00,1260412,23,19905,-72
2021-06-07 02:15:53,15.21,15.21,15.21,100.00,1260370,23,19906,-71
2021-06-07 02:16:25,15.22,15.22,15.22,100.00,1272525,23,20340,-72
2021-06-07 02:16:55,15.22,15.22,15.22,100.00,1267943,23,19905,-71
2021-06-07 02:17:25,15.21,15.21,15.21,100.00,1278704,23,19908,-71
2021-06-07 02:17:59,15.22,15.22,15.22,100.00,1278679,23,20318,-71
2021-06-07 02:18:29,15.21,15.21,15.21,100.00,1278724,23,20329,-72
2021-06-07 02:19:01,15.22,15.22,15.22,100.00,1279042,23,19904,-72
2021-06-07 02:19:31,15.22,15.22,15.22,100.00,1278641,23,19900,-72
2021-06-07 02:20:03,15.24,15.24,15.24,100.00,1278661,23,19908,-72
2021-06-07 02:20:33,15.24,15.24,15.24,100.00,1278660,23,19901,-71
2021-06-07 02:21:09,15.23,15.23,15.23,100.00,1278740,23,19975,-71
2021-06-07 02:21:40,15.22,15.22,15.22,100.00,1278692,23,20364,-72
2021-06-07 02:22:10,15.22,15.22,15.22,100.00,1272585,23,19904,-72
2021-06-07 02:22:41,15.23,15.23,15.23,100.00,1266306,23,19901,-71
2021-06-07 02:23:12,15.22,15.22,15.22,100.00,1266565,23,19905,-71
2021-06-07 02:23:42,15.23,15.23,15.23,100.00,1266755,23,19901,-72
2021-06-07 02:24:12,15.23,15.23,15.23,100.00,1272812,23,20330,-71
2021-06-07 02:24:42,15.23,15.23,15.23,100.00,1278636,23,19931,-71
2021-06-07 02:25:14,15.23,15.23,15.23,100.00,1278764,23,19904,-72
2021-06-07 02:25:44,15.23,15.23,15.23,100.00,1272703,23,19907,-71
2021-06-07 02:26:15,15.20,15.20,15.20,100.00,1278756,23,19904,-71
2021-06-07 02:26:45,15.19,15.19,15.19,100.00,1278666,23,19900,-71
2021-06-07 02:27:15,15.18,15.18,15.18,100.00,1278661,23,19904,-72
2021-06-07 02:27:45,15.18,15.18,15.18,100.00,1279044,23,19901,-71
2021-06-07 02:28:16,15.18,15.18,15.18,100.00,1278770,23,19931,-72
2021-06-07 02:28:50,15.20,15.20,15.20,100.00,1272384,23,20301,-71
2021-06-07 02:29:20,15.18,15.18,15.18,100.00,1266510,23,19943,-72
2021-06-07 02:29:50,15.17,15.17,15.17,100.00,1267186,23,19905,-71
2021-06-07 02:30:22,15.18,15.18,15.18,100.00,1273252,23,20302,-71
2021-06-07 02:30:52,15.19,15.19,15.19,100.00,1278651,23,20337,-72
2021-06-07 02:31:22,15.18,15.18,15.18,100.00,1278766,23,19911,-71
2021-06-07 02:31:53,15.19,15.19,15.19,100.00,1278606,23,19959,-71
2021-06-07 02:32:23,15.17,15.17,15.17,100.00,1278718,23,19975,-71
2021-06-07 02:32:54,15.18,15.18,15.18,100.00,1278657,23,19911,-71
2021-06-07 02:33:24,15.18,15.18,15.18,100.00,1278614,23,20353,-71
2021-06-07 02:33:55,15.18,15.18,15.18,100.00,1272303,23,19930,-72
2021-06-07 02:34:25,15.18,15.18,15.18,100.00,1272607,23,19905,-71
2021-06-07 02:34:55,15.18,15.18,15.18,100.00,1272503,23,19904,-72
2021-06-07 02:35:25,15.19,15.19,15.19,100.00,1278653,23,19940,-71
2021-06-07 02:35:56,15.22,15.22,15.22,100.00,1279011,23,19951,-71
2021-06-07 02:36:28,15.21,15.21,15.21,100.00,1278694,23,20364,-71
2021-06-07 02:36:58,15.21,15.21,15.21,100.00,1278593,23,20421,-71
2021-06-07 02:37:28,15.22,15.22,15.22,100.00,1278678,23,19954,-71
2021-06-07 02:37:59,15.20,15.20,15.20,100.00,1278581,23,19915,-71
2021-06-07 02:38:29,15.21,15.21,15.21,100.00,1278677,23,19900,-72
2021-06-07 02:38:59,15.21,15.21,15.21,100.00,1284906,23,19919,-71
2021-06-07 02:39:30,15.21,15.21,15.21,100.00,1284759,23,19927,-72
2021-06-07 02:40:00,15.22,15.22,15.22,100.00,1278568,23,19908,-71
2021-06-07 02:40:31,15.22,15.22,15.22,100.00,1272472,23,19983,-71
2021-06-07 02:41:01,15.22,15.22,15.22,100.00,1266329,23,19951,-71
2021-06-07 02:41:31,15.22,15.22,15.22,100.00,1266361,23,19901,-71
2021-06-07 02:42:02,15.21,15.21,15.21,100.00,1260269,23,19909,-72
2021-06-07 02:42:32,15.22,15.22,15.22,100.00,1266525,23,20429,-72
2021-06-07 02:43:03,15.23,15.23,15.23,100.00,1272476,23,19908,-72
2021-06-07 02:43:33,15.22,15.22,15.22,100.00,1272519,23,19987,-71
2021-06-07 02:44:03,15.22,15.22,15.22,100.00,1278565,23,19908,-72
2021-06-07 02:44:33,15.20,15.20,15.20,100.00,1278656,23,19900,-72
2021-06-07 02:45:05,15.21,15.21,15.21,100.00,1272520,23,19909,-71
2021-06-07 02:45:35,15.21,15.21,15.21,100.00,1272710,23,20350,-72
2021-06-07 02:46:06,15.20,15.20,15.20,100.00,1278617,23,19930,-71
2021-06-07 02:46:36,15.20,15.20,15.20,100.00,1278677,23,19904,-71
2021-06-07 02:47:07,15.19,15.19,15.19,100.00,1278499,23,19918,-72
2021-06-07 02:47:37,15.18,15.18,15.18,100.00,1278986,23,19900,-72
2021-06-07 02:48:08,15.18,15.18,15.18,100.00,1278986,23,19915,-71
2021-06-07 02:48:38,15.17,15.17,15.17,100.00,1278624,23,20296,-72
2021-06-07 02:49:08,15.17,15.17,15.17,100.00,1278548,23,19967,-72
2021-06-07 02:49:39,15.18,15.18,15.18,100.00,1278663,23,19932,-72
2021-06-07 02:50:10,15.17,15.17,15.17,100.00,1278608,23,20245,-73
2021-06-07 02:50:42,15.17,15.17,15.17,100.00,1278644,23,19983,-72
2021-06-07 02:51:13,15.17,15.17,15.17,100.00,1278626,23,19908,-72
2021-06-07 02:51:43,15.16,15.16,15.16,100.00,1272508,23,19904,-72
2021-06-07 02:52:13,15.16,15.16,15.16,100.00,1273006,23,19901,-71
2021-06-07 02:52:49,15.16,15.16,15.16,100.00,1272558,23,19905,-72
2021-06-07 02:53:19,15.16,15.16,15.16,100.00,1273467,23,19920,-71
2021-06-07 02:53:50,15.16,15.16,15.16,100.00,1278654,23,20271,-72
2021-06-07 02:54:20,15.17,15.17,15.17,100.00,1278665,23,19987,-72
2021-06-07 02:54:50,15.20,15.20,15.20,100.00,1278627,23,19904,-72
2021-06-07 02:55:27,15.21,15.21,15.21,100.00,1279009,23,19941,-72
2021-06-07 02:55:57,15.20,15.20,15.20,100.00,1279008,23,19908,-72
2021-06-07 02:56:27,15.18,15.18,15.18,100.00,1278981,23,20302,-72
2021-06-07 02:56:58,15.17,15.17,15.17,100.00,1278865,23,19904,-72
2021-06-07 02:57:28,15.18,15.18,15.18,100.00,1279076,23,19964,-72
2021-06-07 02:57:58,15.19,15.19,15.19,100.00,1278570,23,19896,-72
2021-06-07 02:58:29,15.16,15.16,15.16,100.00,1278613,23,19991,-72
2021-06-07 02:58:59,15.17,15.17,15.17,100.00,1272452,23,19924,-72
2021-06-07 02:59:29,15.19,15.19,15.19,100.00,1272554,23,19901,-72
2021-06-07 02:59:59,15.19,15.19,15.19,100.00,1278649,23,19897,-72
2021-06-07 03:00:31,15.19,15.19,15.19,100.00,1278667,23,19900,-72
2021-06-07 03:01:03,15.17,15.17,15.17,100.00,1279039,23,20437,-73
2021-06-07 03:01:34,15.17,15.17,15.17,100.00,1278695,23,19904,-72
2021-06-07 03:02:04,15.17,15.17,15.17,100.00,1278611,23,19896,-72
2021-06-07 03:02:34,15.17,15.17,15.17,100.00,1278591,23,19900,-73
2021-06-07 03:03:05,15.21,15.21,15.21,100.00,1278564,23,19896,-72
2021-06-07 03:03:35,15.19,15.19,15.19,100.00,1279055,23,20238,-73
2021-06-07 03:04:05,15.22,15.22,15.22,100.00,1278942,23,19971,-72
2021-06-07 03:04:36,15.18,15.18,15.18,100.00,1278910,23,19946,-72
2021-06-07 03:05:06,15.20,15.20,15.20,100.00,1278982,23,19897,-72
2021-06-07 03:05:37,15.20,15.20,15.20,100.00,1278657,23,20203,-73
2021-06-07 03:06:07,15.20,15.20,15.20,100.00,1278609,23,19983,-72
2021-06-07 03:06:38,15.20,15.20,15.20,100.00,1278685,23,19975,-72
2021-06-07 03:07:08,15.21,15.21,15.21,100.00,1278615,23,20337,-72
2021-06-07 03:07:38,15.22,15.22,15.22,100.00,1279005,23,19900,-72
2021-06-07 03:08:09,15.21,15.21,15.21,100.00,1278984,23,19896,-72
2021-06-07 03:08:39,15.21,15.21,15.21,100.00,1278427,23,20274,-72
2021-06-07 03:09:10,15.21,15.21,15.21,100.00,1278513,23,19903,-72
2021-06-07 03:09:40,15.19,15.19,15.19,100.00,1278614,23,19974,-72
2021-06-07 03:10:11,15.20,15.20,15.20,100.00,1278585,23,19896,-72
2021-06-07 03:10:42,15.20,15.20,15.20,100.00,1278684,23,20470,-72
2021-06-07 03:11:12,15.25,15.25,15.25,100.00,1279038,23,19896,-72
2021-06-07 03:11:42,15.22,15.22,15.22,100.00,1279050,23,19908,-72
2021-06-07 03:12:12,15.21,15.21,15.21,100.00,1279021,23,19904,-72
2021-06-07 03:12:43,15.24,15.24,15.24,100.00,1279470,23,19983,-73
2021-06-07 03:13:13,15.25,15.25,15.25,100.00,1279359,23,19924,-72
2021-06-07 03:13:43,15.22,15.22,15.22,100.00,1279456,23,19950,-72
2021-06-07 03:14:14,15.23,15.23,15.23,100.00,1279009,23,19904,-73
2021-06-07 03:14:44,15.23,15.23,15.23,100.00,1279080,23,19931,-72
2021-06-07 03:15:14,15.22,15.22,15.22,100.00,1278995,23,20399,-72
2021-06-07 03:15:45,15.21,15.21,15.21,100.00,1279118,23,19907,-72
2021-06-07 03:16:15,15.23,15.23,15.23,100.00,1278984,23,19911,-72
2021-06-07 03:16:45,15.22,15.22,15.22,100.00,1279116,23,20307,-72
2021-06-07 03:17:16,15.22,15.22,15.22,100.00,1278927,23,19983,-72
2021-06-07 03:17:46,15.22,15.22,15.22,100.00,1272929,23,19896,-72
2021-06-07 03:18:16,15.24,15.24,15.24,100.00,1278905,23,19958,-73
2021-06-07 03:18:46,15.23,15.23,15.23,100.00,1279125,23,19897,-73
2021-06-07 03:19:17,15.24,15.24,15.24,100.00,1278922,23,19940,-72
2021-06-07 03:19:47,15.24,15.24,15.24,100.00,1285252,23,19944,-72
2021-06-07 03:20:18,15.24,15.24,15.24,100.00,1279406,23,19987,-72
2021-06-07 03:20:49,15.24,15.24,15.24,100.00,1279032,23,20020,-72
2021-06-07 03:21:19,15.25,15.25,15.25,100.00,1279089,23,19915,-72
2021-06-07 03:21:49,15.26,15.26,15.26,100.00,1279050,23,19932,-72
2021-06-07 03:22:21,15.23,15.23,15.23,100.00,1279170,23,19908,-73
2021-06-07 03:22:51,15.24,15.24,15.24,100.00,1279556,23,19897,-72
2021-06-07 03:23:22,15.20,15.20,15.20,100.00,1272771,23,19935,-71
2021-06-07 03:23:53,15.19,15.19,15.19,100.00,1272827,23,19931,-72
2021-06-07 03:24:23,15.18,15.18,15.18,100.00,1273167,23,19963,-72
2021-06-07 03:24:53,15.17,15.17,15.17,100.00,1279087,23,20286,-71
2021-06-07 03:25:23,15.19,15.19,15.19,100.00,1279326,23,19915,-72
2021-06-07 03:25:54,15.20,15.20,15.20,100.00,1279460,23,19904,-71
2021-06-07 03:26:24,15.19,15.19,15.19,100.00,1279454,23,20281,-72
2021-06-07 03:26:54,15.21,15.21,15.21,100.00,1279404,23,19896,-72
2021-06-07 03:27:25,15.19,15.19,15.19,100.00,1279363,23,19930,-72
2021-06-07 03:27:55,15.19,15.19,15.19,100.00,1279354,23,19947,-72
2021-06-07 03:28:25,15.20,15.20,15.20,100.00,1279400,23,19915,-72
2021-06-07 03:28:55,15.18,15.18,15.18,100.00,1279390,23,19935,-72
2021-06-07 03:29:26,15.19,15.19,15.19,100.00,1278978,23,20349,-72
2021-06-07 03:29:56,15.19,15.19,15.19,100.00,1278998,23,19943,-72
2021-06-07 03:30:26,15.18,15.18,15.18,100.00,1279069,23,20295,-72
2021-06-07 03:30:57,15.17,15.17,15.17,100.00,1272786,23,19975,-73
2021-06-07 03:31:27,15.17,15.17,15.17,100.00,1279032,23,19908,-72
2021-06-07 03:31:57,15.15,15.15,15.15,100.00,1279007,23,20282,-72
2021-06-07 03:32:28,15.09,15.09,15.09,100.00,1278983,23,19942,-72
2021-06-07 03:32:58,15.07,15.07,15.07,100.00,1279411,23,19896,-72
2021-06-07 03:33:28,15.05,15.05,15.05,100.00,1279400,23,19912,-72
2021-06-07 03:33:58,15.05,15.05,15.05,100.00,1279423,23,19898,-72
2021-06-07 03:34:29,15.02,15.02,15.02,100.00,1279383,23,19930,-68
2021-06-07 03:34:59,15.00,15.00,15.00,100.00,1279388,23,19924,-73
2021-06-07 03:35:29,14.99,14.99,14.99,100.00,1279803,23,19912,-71
2021-06-07 03:36:00,14.99,14.99,14.99,100.00,1279554,23,19896,-70
2021-06-07 03:36:31,14.97,14.97,14.97,100.00,1279024,23,19930,-72
2021-06-07 03:37:02,14.94,14.94,14.94,100.00,1278977,23,19923,-72
2021-06-07 03:37:32,14.92,14.92,14.92,100.00,1278964,23,19908,-72
2021-06-07 03:38:03,14.91,14.91,14.91,100.00,1278993,23,19896,-72
2021-06-07 03:38:33,14.89,14.89,14.89,100.00,1279021,23,20074,-72
2021-06-07 03:39:03,14.84,14.84,14.84,100.00,1278956,23,20038,-72
2021-06-07 03:39:34,14.85,14.85,14.85,100.00,1278823,23,19923,-72
2021-06-07 03:40:06,14.84,14.84,14.84,100.00,1279280,23,19924,-72
2021-06-07 03:40:37,14.80,14.80,14.80,100.00,1278941,23,19909,-73
2021-06-07 03:41:08,14.80,14.80,14.80,100.00,1278987,23,20334,-72
2021-06-07 03:41:38,14.79,14.79,14.79,100.00,1278861,23,19954,-72
2021-06-07 03:42:08,14.79,14.79,14.79,100.00,1279038,23,20329,-72
2021-06-07 03:42:39,14.78,14.78,14.78,100.00,1278954,23,19908,-73
2021-06-07 03:43:09,14.79,14.79,14.79,100.00,1278995,23,19896,-72
2021-06-07 03:43:39,14.79,14.79,14.79,100.00,1279067,23,19940,-73
2021-06-07 03:44:10,14.79,14.79,14.79,100.00,1272749,23,19902,-72
2021-06-07 03:44:40,14.79,14.79,14.79,100.00,1278894,23,19908,-72
2021-06-07 03:45:11,14.76,14.76,14.76,100.00,1278988,23,19935,-72
2021-06-07 03:45:41,14.74,14.74,14.74,100.00,1278905,23,20226,-72
2021-06-07 03:46:11,14.77,14.77,14.77,100.00,1279340,23,19897,-72
2021-06-07 03:46:41,14.76,14.76,14.76,100.00,1279370,23,20227,-72
2021-06-07 03:47:12,14.75,14.75,14.75,100.00,1279405,23,19897,-72
2021-06-07 03:47:43,14.74,14.74,14.74,100.00,1279363,23,19912,-72
2021-06-07 03:48:13,14.75,14.75,14.75,100.00,1279377,23,19896,-72
2021-06-07 03:48:43,14.74,14.74,14.74,100.00,1279361,23,19908,-72
2021-06-07 03:49:13,14.75,14.75,14.75,100.00,1279337,23,19928,-72
2021-06-07 03:49:44,14.72,14.72,14.72,100.00,1279370,23,20240,-72
2021-06-07 03:50:15,14.72,14.72,14.72,100.00,1279358,23,19923,-72
2021-06-07 03:50:45,14.73,14.73,14.73,100.00,1279388,23,19908,-72
2021-06-07 03:51:15,14.73,14.73,14.73,100.00,1279347,23,20286,-72
2021-06-07 03:51:46,14.72,14.72,14.72,100.00,1279384,23,20306,-72
2021-06-07 03:52:16,14.72,14.72,14.72,100.00,1279307,23,19904,-72
2021-06-07 03:52:46,14.70,14.70,14.70,100.00,1279365,23,19903,-72
2021-06-07 03:53:16,14.71,14.71,14.71,100.00,1279048,23,19930,-72
2021-06-07 03:53:47,14.70,14.70,14.70,100.00,1278937,23,19962,-72
2021-06-07 03:54:17,14.71,14.71,14.71,100.00,1272801,23,19909,-72
2021-06-07 03:54:47,14.72,14.72,14.72,100.00,1272847,23,19908,-72
2021-06-07 03:55:18,14.70,14.70,14.70,100.00,1272850,23,19908,-72
2021-06-07 03:55:48,14.72,14.72,14.72,100.00,1279055,23,19912,-72
2021-06-07 03:56:19,14.71,14.71,14.71,100.00,1279339,23,19911,-72
2021-06-07 03:56:49,14.70,14.70,14.70,100.00,1278848,23,20014,-72
2021-06-07 03:57:19,14.70,14.70,14.70,100.00,1272680,23,19904,-72
2021-06-07 03:57:50,14.70,14.70,14.70,100.00,1272829,23,19904,-73
2021-06-07 03:58:20,14.71,14.71,14.71,100.00,1272975,23,20350,-73
2021-06-07 03:58:50,14.72,14.72,14.72,100.00,1278956,23,20034,-73
2021-06-07 03:59:21,14.72,14.72,14.72,100.00,1279312,23,20349,-72
2021-06-07 03:59:51,14.71,14.71,14.71,100.00,1279348,23,19904,-72
2021-06-07 04:00:23,14.72,14.72,14.72,100.00,1279306,23,19986,-73
2021-06-07 04:00:53,14.73,14.73,14.73,100.00,1279212,23,19904,-73
2021-06-07 04:01:23,14.74,14.74,14.74,100.00,1279269,23,19938,-73
2021-06-07 04:01:54,14.74,14.74,14.74,100.00,1279013,23,19904,-73
2021-06-07 04:02:24,14.75,14.75,14.75,100.00,1278929,23,19908,-72
2021-06-07 04:02:55,14.74,14.74,14.74,100.00,1279004,23,19908,-73
2021-06-07 04:03:25,14.75,14.75,14.75,100.00,1278786,23,20325,-73
2021-06-07 04:03:56,14.73,14.73,14.73,100.00,1279032,23,19904,-73
2021-06-07 04:04:26,14.73,14.73,14.73,100.00,1278964,23,19932,-73
2021-06-07 04:04:57,14.74,14.74,14.74,100.00,1272764,23,19909,-73
2021-06-07 04:05:27,14.74,14.74,14.74,100.00,1272789,23,19928,-73
2021-06-07 04:05:57,14.74,14.74,14.74,100.00,1272861,23,19912,-73
2021-06-07 04:06:28,14.73,14.73,14.73,100.00,1272806,23,19905,-73
2021-06-07 04:06:58,14.75,14.75,14.75,100.00,1279411,23,19908,-72
2021-06-07 04:07:28,14.75,14.75,14.75,100.00,1279372,23,19935,-72
2021-06-07 04:08:00,14.74,14.74,14.74,100.00,1279369,23,19904,-74
2021-06-07 04:08:30,14.77,14.77,14.77,100.00,1279290,23,19911,-78
2021-06-07 04:09:02,14.79,14.79,14.79,100.00,1278835,23,19927,-76
2021-06-07 04:09:32,14.79,14.79,14.79,100.00,1278945,23,20306,-77
2021-06-07 04:10:08,14.79,14.79,14.79,100.00,1278976,23,19904,-77
2021-06-07 04:10:40,14.80,14.80,14.80,100.00,1278968,23,20237,-77
2021-06-07 04:11:11,14.76,14.76,14.76,100.00,1279371,23,20233,-77
2021-06-07 04:11:41,14.77,14.77,14.77,100.00,1279298,23,19943,-77
2021-06-07 04:12:11,14.77,14.77,14.77,100.00,1279251,23,19904,-77
2021-06-07 04:12:42,14.75,14.75,14.75,100.00,1279315,23,19955,-77
2021-06-07 04:13:12,14.76,14.76,14.76,100.00,1279263,23,19951,-76
2021-06-07 04:13:43,14.77,14.77,14.77,100.00,1279315,23,19955,-76
2021-06-07 04:14:13,14.77,14.77,14.77,100.00,1279329,23,19956,-77
2021-06-07 04:14:43,14.78,14.78,14.78,100.00,1279410,23,19911,-77
2021-06-07 04:15:14,14.78,14.78,14.78,100.00,1280027,23,19986,-76
2021-06-07 04:15:44,14.77,14.77,14.77,100.00,1279489,23,19904,-77
2021-06-07 04:16:15,14.76,14.76,14.76,100.00,1279062,23,20338,-77
2021-06-07 04:16:45,14.76,14.76,14.76,100.00,1279252,23,19932,-77
2021-06-07 04:17:15,14.76,14.76,14.76,100.00,1279109,23,19951,-77
2021-06-07 04:17:46,14.76,14.76,14.76,100.00,1278651,23,19904,-77
2021-06-07 04:18:16,14.77,14.77,14.77,100.00,1278913,23,19987,-77
2021-06-07 04:18:46,14.78,14.78,14.78,100.00,1278732,23,20434,-77
2021-06-07 04:19:16,14.77,14.77,14.77,100.00,1278907,23,19904,-78
2021-06-07 04:19:47,14.79,14.79,14.79,100.00,1279176,23,19958,-77
2021-06-07 04:20:18,14.76,14.76,14.76,100.00,1279281,23,19939,-77
2021-06-07 04:20:48,14.76,14.76,14.76,100.00,1279208,23,19955,-77
2021-06-07 04:21:18,14.77,14.77,14.77,100.00,1279303,23,19911,-77
2021-06-07 04:21:48,14.79,14.79,14.79,100.00,1278777,23,19908,-77
2021-06-07 04:22:19,14.80,14.80,14.80,100.00,1278957,23,19910,-77
2021-06-07 04:22:49,14.80,14.80,14.80,100.00,1278933,23,20322,-77
2021-06-07 04:23:19,14.77,14.77,14.77,100.00,1278974,23,19904,-77
2021-06-07 04:23:50,14.79,14.79,14.79,100.00,1279201,23,19911,-77
2021-06-07 04:24:20,14.76,14.76,14.76,100.00,1279318,23,20003,-77
2021-06-07 04:24:50,14.79,14.79,14.79,100.00,1279234,23,20230,-77
2021-06-07 04:25:21,14.78,14.78,14.78,100.00,1279292,23,19958,-77
2021-06-07 04:25:51,14.77,14.77,14.77,100.00,1278662,23,19911,-77
2021-06-07 04:26:21,14.80,14.80,14.80,100.00,1278919,23,20361,-77
2021-06-07 04:26:51,14.79,14.79,14.79,100.00,1272753,23,19911,-77
2021-06-07 04:27:22,14.78,14.78,14.78,100.00,1272820,23,19974,-77
2021-06-07 04:27:52,14.77,14.77,14.77,100.00,1278830,23,19912,-77
2021-06-07 04:28:22,14.76,14.76,14.76,100.00,1279042,23,19908,-75
2021-06-07 04:28:53,14.74,14.74,14.74,100.00,1278929,23,19904,-77
2021-06-07 04:29:23,14.75,14.75,14.75,100.00,1278971,23,20237,-77
2021-06-07 04:29:53,14.76,14.76,14.76,100.00,1278714,23,19938,-77
2021-06-07 04:30:24,14.75,14.75,14.75,100.00,1278969,23,19954,-77
2021-06-07 04:30:54,14.74,14.74,14.74,100.00,1285140,23,19971,-79
2021-06-07 04:31:25,14.74,14.74,14.74,100.00,1285163,23,19911,-78
2021-06-07 04:31:55,14.75,14.75,14.75,100.00,1279264,23,20001,-75
2021-06-07 04:32:26,14.76,14.76,14.76,100.00,1278957,23,19954,-76
2021-06-07 04:32:56,14.74,14.74,14.74,100.00,1278880,23,19941,-66
2021-06-07 04:33:26,14.71,14.71,14.71,100.00,1279004,23,19983,-66
2021-06-07 04:33:57,14.72,14.72,14.72,100.00,1278837,23,19988,-69
2021-06-07 04:34:27,14.73,14.73,14.73,100.00,1272616,23,19912,-67
2021-06-07 04:34:57,14.74,14.74,14.74,100.00,1272721,23,19911,-67
2021-06-07 04:35:28,14.74,14.74,14.74,100.00,1278810,23,20297,-69
2021-06-07 04:35:58,14.74,14.74,14.74,100.00,1278744,23,20266,-69
2021-06-07 04:36:28,14.76,14.76,14.76,100.00,1272627,23,20310,-68
2021-06-07 04:36:58,14.74,14.74,14.74,100.00,1266443,23,19905,-73
2021-06-07 04:37:29,14.75,14.75,14.75,100.00,1266654,23,19901,-71
2021-06-07 04:37:59,14.76,14.76,14.76,100.00,1272838,23,19896,-72
2021-06-07 04:38:29,14.77,14.77,14.77,100.00,1278960,23,19927,-76
2021-06-07 04:39:00,14.77,14.77,14.77,100.00,1279232,23,20294,-78
2021-06-07 04:39:30,14.78,14.78,14.78,100.00,1279271,23,19906,-68
2021-06-07 04:40:00,14.78,14.78,14.78,100.00,1278374,23,19896,-68
2021-06-07 04:40:32,14.77,14.77,14.77,100.00,1278195,23,19910,-68
2021-06-07 04:41:02,14.78,14.78,14.78,100.00,1278425,23,19908,-68
2021-06-07 04:41:33,14.80,14.80,14.80,100.00,1278935,23,19900,-68
2021-06-07 04:42:04,14.80,14.80,14.80,100.00,1278563,23,20453,-68
2021-06-07 04:42:34,14.81,14.81,14.81,100.00,1278650,23,20392,-68
2021-06-07 04:43:06,14.84,14.84,14.84,100.00,1279073,23,19911,-68
2021-06-07 04:43:37,14.85,14.85,14.85,100.00,1279152,23,19900,-67
2021-06-07 04:44:07,14.88,14.88,14.88,100.00,1279067,23,19962,-69
2021-06-07 04:44:37,14.86,14.86,14.86,100.00,1279295,23,19900,-68
2021-06-07 04:45:08,14.87,14.87,14.87,100.00,1279165,23,19904,-68
2021-06-07 04:45:38,14.86,14.86,14.86,100.00,1279246,23,19907,-68
2021-06-07 04:46:09,14.86,14.86,14.86,100.00,1279125,23,20235,-68
2021-06-07 04:46:39,14.88,14.88,14.88,100.00,1279185,23,19928,-68
2021-06-07 04:47:09,14.87,14.87,14.87,100.00,1279118,23,20306,-68
2021-06-07 04:47:39,14.87,14.87,14.87,100.00,1279247,23,19943,-68
2021-06-07 04:48:10,14.90,14.90,14.90,100.00,1279097,23,19904,-68
2021-06-07 04:48:40,14.87,14.87,14.87,100.00,1279215,23,19982,-68
2021-06-07 04:49:10,14.88,14.88,14.88,100.00,1279184,23,19911,-68
2021-06-07 04:49:41,14.88,14.88,14.88,100.00,1279178,23,19908,-68
2021-06-07 04:50:11,14.87,14.87,14.87,100.00,1278707,23,20289,-68
2021-06-07 04:50:42,14.87,14.87,14.87,100.00,1278757,23,19967,-68
2021-06-07 04:51:12,14.87,14.87,14.87,100.00,1278920,23,20357,-68
2021-06-07 04:51:42,14.85,14.85,14.85,100.00,1278902,23,19904,-69
2021-06-07 04:52:13,14.86,14.86,14.86,100.00,1279080,23,19905,-68
2021-06-07 04:53:01,14.81,14.81,14.81,100.00,1279126,23,19924,-68
2021-06-07 04:53:31,14.82,14.82,14.82,100.00,1279281,23,20285,-67
2021-06-07 04:54:02,14.83,14.83,14.83,100.00,1278994,23,20034,-68
2021-06-07 04:54:32,14.83,14.83,14.83,100.00,1278795,23,19908,-68
2021-06-07 04:55:03,14.82,14.82,14.82,100.00,1278645,23,19911,-68
2021-06-07 04:55:41,14.80,14.80,14.80,100.00,1278836,23,19963,-68
2021-06-07 04:56:11,14.80,14.80,14.80,100.00,1278769,23,20314,-67
2021-06-07 04:56:41,14.80,14.80,14.80,100.00,1279225,23,19904,-67
2021-06-07 04:57:12,14.81,14.81,14.81,100.00,1279097,23,19912,-68
2021-06-07 04:57:42,14.80,14.80,14.80,100.00,1279075,23,19904,-68
2021-06-07 04:58:19,14.79,14.79,14.79,100.00,1278858,23,19905,-68
2021-06-07 04:58:50,14.77,14.77,14.77,100.00,1279119,23,20342,-68
2021-06-07 04:59:20,14.78,14.78,14.78,100.00,1279222,23,19911,-68
2021-06-07 04:59:50,14.78,14.78,14.78,100.00,1279042,23,19910,-68
2021-06-07 05:00:21,14.78,14.78,14.78,100.00,1279233,23,19989,-68
2021-06-07 05:00:52,14.78,14.78,14.78,100.00,1279134,23,19905,-67
2021-06-07 05:01:22,14.80,14.80,14.80,100.00,1279162,23,19904,-67
2021-06-07 05:01:52,14.79,14.79,14.79,100.00,1279043,23,19908,-67
2021-06-07 05:02:23,14.80,14.80,14.80,100.00,1279225,23,19904,-67
2021-06-07 05:02:53,14.79,14.79,14.79,100.00,1279176,23,19912,-67
2021-06-07 05:03:26,14.78,14.78,14.78,100.00,1279167,23,19942,-67
2021-06-07 05:03:56,14.78,14.78,14.78,100.00,1278626,23,19926,-67
2021-06-07 05:04:26,14.79,14.79,14.79,100.00,1278905,23,19915,-68
2021-06-07 05:04:57,14.80,14.80,14.80,100.00,1278715,23,19908,-67
2021-06-07 05:05:27,14.80,14.80,14.80,100.00,1278958,23,19911,-67
2021-06-07 05:05:58,14.82,14.82,14.82,100.00,1278979,23,20273,-67
2021-06-07 05:06:28,14.83,14.83,14.83,100.00,1279219,23,19987,-67
2021-06-07 05:06:58,14.85,14.85,14.85,100.00,1279134,23,19900,-67
2021-06-07 05:07:28,14.85,14.85,14.85,100.00,1279202,23,20179,-67
2021-06-07 05:07:59,14.84,14.84,14.84,100.00,1278970,23,19900,-67
2021-06-07 05:08:29,14.86,14.86,14.86,100.00,1279291,23,19908,-67
2021-06-07 05:08:59,14.87,14.87,14.87,100.00,1279079,23,20330,-67
2021-06-07 05:09:30,14.89,14.89,14.89,100.00,1279212,23,19908,-68
2021-06-07 05:10:00,14.88,14.88,14.88,100.00,1278964,23,20254,-68
2021-06-07 05:10:30,14.89,14.89,14.89,100.00,1279209,23,19905,-68
2021-06-07 05:11:01,14.90,14.90,14.90,100.00,1279133,23,19978,-68
2021-06-07 05:11:31,14.92,14.92,14.92,100.00,1279146,23,19904,-67
2021-06-07 05:12:05,14.91,14.91,14.91,100.00,1278861,23,19923,-67
2021-06-07 05:12:35,14.91,14.91,14.91,100.00,1279148,23,19931,-67
2021-06-07 05:13:05,14.93,14.93,14.93,100.00,1279008,23,19907,-67
2021-06-07 05:13:35,14.93,14.93,14.93,100.00,1279212,23,20230,-67
2021-06-07 05:14:06,14.95,14.95,14.95,100.00,1279028,23,20374,-68
2021-06-07 05:14:36,14.94,14.94,14.94,100.00,1279147,23,19924,-68
2021-06-07 05:15:07,14.93,14.93,14.93,100.00,1279010,23,19970,-68
2021-06-07 05:15:37,14.94,14.94,14.94,100.00,1278934,23,19912,-68
2021-06-07 05:16:07,14.96,14.96,14.96,100.00,1278859,23,19911,-67
2021-06-07 05:16:38,14.96,14.96,14.96,100.00,1279069,23,19904,-67
2021-06-07 05:17:08,15.00,15.00,15.00,100.00,1278582,23,19900,-67
2021-06-07 05:17:38,14.98,14.98,14.98,100.00,1278707,23,19927,-67
2021-06-07 05:18:09,14.98,14.98,14.98,100.00,1278616,23,20226,-68
2021-06-07 05:18:39,14.98,14.98,14.98,100.00,1278712,23,19931,-68
2021-06-07 05:19:09,15.00,15.00,15.00,100.00,1278564,23,19904,-68
2021-06-07 05:19:39,14.98,14.98,14.98,100.00,1278794,23,20342,-68
2021-06-07 05:20:11,14.95,14.95,14.95,100.00,1278562,23,19904,-68
2021-06-07 05:20:41,15.00,15.00,15.00,100.00,1278762,23,20337,-68
2021-06-07 05:21:13,15.00,15.00,15.00,100.00,1279094,23,19904,-68
2021-06-07 05:21:43,15.00,15.00,15.00,100.00,1279011,23,19911,-68
2021-06-07 05:22:13,14.97,14.97,14.97,100.00,1278941,23,19908,-68
2021-06-07 05:22:44,14.95,14.95,14.95,100.00,1279014,23,19904,-67
2021-06-07 05:23:14,14.96,14.96,14.96,100.00,1279077,23,20274,-67
2021-06-07 05:23:44,14.97,14.97,14.97,100.00,1278988,23,20308,-67
2021-06-07 05:24:15,14.95,14.95,14.95,100.00,1279043,23,19936,-68
2021-06-07 05:24:46,14.94,14.94,14.94,100.00,1278499,23,19964,-68
2021-06-07 05:25:16,14.94,14.94,14.94,100.00,1278506,23,19982,-68
2021-06-07 05:25:46,14.92,14.92,14.92,100.00,1278444,23,19987,-68
2021-06-07 05:26:17,14.90,14.90,14.90,100.00,1278377,23,19911,-68
2021-06-07 05:26:47,14.91,14.91,14.91,100.00,1278943,23,19911,-68
2021-06-07 05:27:17,14.93,14.93,14.93,100.00,1279080,23,20333,-67
2021-06-07 05:27:48,14.93,14.93,14.93,100.00,1278911,23,19982,-68
2021-06-07 05:28:18,14.92,14.92,14.92,100.00,1279186,23,19991,-68
2021-06-07 05:28:49,14.93,14.93,14.93,100.00,1279029,23,19939,-68
2021-06-07 05:29:19,14.93,14.93,14.93,100.00,1279082,23,20323,-68
2021-06-07 05:29:49,14.92,14.92,14.92,100.00,1278945,23,19906,-68
2021-06-07 05:30:20,14.92,14.92,14.92,100.00,1279046,23,19911,-68
2021-06-07 05:30:50,14.93,14.93,14.93,100.00,1279044,23,19999,-68
2021-06-07 05:31:20,14.96,14.96,14.96,100.00,1278914,23,19986,-68
2021-06-07 05:31:51,14.96,14.96,14.96,100.00,1278996,23,19935,-68
2021-06-07 05:32:21,14.97,14.97,14.97,100.00,1279099,23,20234,-68
2021-06-07 05:32:52,14.95,14.95,14.95,100.00,1279077,23,19911,-69
2021-06-07 05:33:23,14.93,14.93,14.93,100.00,1278873,23,19916,-68
2021-06-07 05:33:53,14.95,14.95,14.95,100.00,1278636,23,19911,-68
2021-06-07 05:34:23,14.94,14.94,14.94,100.00,1278944,23,19904,-68
2021-06-07 05:34:54,14.94,14.94,14.94,100.00,1278961,23,20307,-69
2021-06-07 05:35:25,14.94,14.94,14.94,100.00,1279118,23,19904,-69
2021-06-07 05:35:56,14.95,14.95,14.95,100.00,1278943,23,19904,-68
2021-06-07 05:36:26,14.94,14.94,14.94,100.00,1279091,23,19904,-69
2021-06-07 05:36:57,14.96,14.96,14.96,100.00,1278680,23,19908,-68
2021-06-07 05:37:28,14.93,14.93,14.93,100.00,1278555,23,19908,-69
2021-06-07 05:37:59,14.95,14.95,14.95,100.00,1278675,23,19995,-69
2021-06-07 05:38:29,14.95,14.95,14.95,100.00,1272819,23,19905,-68
2021-06-07 05:38:59,14.98,14.98,14.98,100.00,1278588,23,20291,-68
2021-06-07 05:39:30,14.98,14.98,14.98,100.00,1278740,23,19904,-69
2021-06-07 05:40:00,15.00,15.00,15.00,100.00,1278592,23,20365,-69
2021-06-07 05:40:31,14.96,14.96,14.96,100.00,1278966,23,19904,-68
2021-06-07 05:41:03,14.99,14.99,14.99,100.00,1279052,23,19908,-69
2021-06-07 05:41:33,14.99,14.99,14.99,100.00,1278463,23,20300,-68
2021-06-07 05:42:04,14.99,14.99,14.99,100.00,1278646,23,19944,-68
2021-06-07 05:42:34,14.99,14.99,14.99,100.00,1278668,23,19908,-69
2021-06-07 05:43:05,14.98,14.98,14.98,100.00,1278600,23,19908,-69
2021-06-07 05:43:35,14.98,14.98,14.98,100.00,1279043,23,19928,-68
2021-06-07 05:44:05,15.00,15.00,15.00,100.00,1278908,23,20326,-69
2021-06-07 05:44:36,14.99,14.99,14.99,100.00,1278809,23,19908,-69
2021-06-07 05:45:06,14.97,14.97,14.97,100.00,1279120,23,19908,-69
2021-06-07 05:45:36,14.99,14.99,14.99,100.00,1279187,23,20360,-70
2021-06-07 05:46:07,15.01,15.01,15.01,100.00,1278788,23,20370,-69
2021-06-07 05:46:37,14.97,14.97,14.97,100.00,1278711,23,19908,-69
2021-06-07 05:47:07,14.98,14.98,14.98,100.00,1278737,23,19908,-69
2021-06-07 05:47:38,15.02,15.02,15.02,100.00,1278782,23,19904,-69
2021-06-07 05:48:08,15.03,15.03,15.03,100.00,1278614,23,19908,-69
2021-06-07 05:48:39,15.05,15.05,15.05,100.00,1278604,23,19904,-69
2021-06-07 05:49:09,15.04,15.04,15.04,100.00,1278621,23,19915,-68
2021-06-07 05:49:39,15.05,15.05,15.05,100.00,1278572,23,19904,-68
2021-06-07 05:50:11,15.04,15.04,15.04,100.00,1278929,23,20219,-69
2021-06-07 05:50:41,15.06,15.06,15.06,100.00,1278943,23,20314,-69
2021-06-07 05:51:12,15.09,15.09,15.09,100.00,1279004,23,19908,-68
2021-06-07 05:51:42,15.05,15.05,15.05,100.00,1279024,23,19911,-69
2021-06-07 05:52:12,15.05,15.05,15.05,100.00,1278986,23,19917,-69
2021-06-07 05:52:46,15.03,15.03,15.03,100.00,1278923,23,20191,-69
2021-06-07 05:53:18,15.03,15.03,15.03,100.00,1278840,23,19991,-68
2021-06-07 05:53:48,15.01,15.01,15.01,100.00,1278500,23,19912,-68
2021-06-07 05:54:18,15.03,15.03,15.03,100.00,1278783,23,19945,-69
2021-06-07 05:54:48,15.01,15.01,15.01,100.00,1278548,23,19942,-69
2021-06-07 05:55:20,14.99,14.99,14.99,100.00,1278719,23,19896,-69
2021-06-07 05:55:50,15.00,15.00,15.00,100.00,1278953,23,19962,-68
2021-06-07 05:56:20,15.03,15.03,15.03,100.00,1278605,23,20385,-68
2021-06-07 05:56:53,15.03,15.03,15.03,100.00,1278637,23,19983,-68
2021-06-07 05:57:24,15.03,15.03,15.03,100.00,1278562,23,19914,-69
2021-06-07 05:58:14,15.02,15.02,15.02,100.00,1278514,23,19915,-69
2021-06-07 05:58:44,15.03,15.03,15.03,100.00,1278318,23,19911,-69
2021-06-07 05:59:15,15.04,15.04,15.04,100.00,1279129,23,19904,-69
2021-06-07 05:59:45,15.05,15.05,15.05,100.00,1278955,23,20249,-69
2021-06-07 06:00:16,15.06,15.06,15.06,100.00,1278964,23,19993,-69
2021-06-07 06:00:47,15.05,15.05,15.05,100.00,1278928,23,19962,-69
2021-06-07 06:01:17,15.05,15.05,15.05,100.00,1278970,23,20238,-69
2021-06-07 06:01:47,15.06,15.06,15.06,100.00,1278981,23,19942,-68
2021-06-07 06:02:18,15.11,15.11,15.11,100.00,1278696,23,19911,-69
2021-06-07 06:02:48,15.09,15.09,15.09,100.00,1278523,23,19915,-68
2021-06-07 06:03:18,15.10,15.10,15.10,100.00,1278706,23,19938,-69
2021-06-07 06:03:49,15.09,15.09,15.09,100.00,1278636,23,19908,-68
2021-06-07 06:04:19,15.10,15.10,15.10,100.00,1278987,23,19911,-68
2021-06-07 06:04:49,15.08,15.08,15.08,100.00,1278943,23,19908,-71
2021-06-07 06:05:20,15.08,15.08,15.08,100.00,1279110,23,19911,-70
2021-06-07 06:05:50,15.06,15.06,15.06,100.00,1278942,23,19962,-70
2021-06-07 06:06:20,15.09,15.09,15.09,100.00,1279137,23,19904,-70
2021-06-07 06:06:51,15.11,15.11,15.11,100.00,1278931,23,19908,-70
2021-06-07 06:07:21,15.12,15.12,15.12,100.00,1279151,23,19904,-70
2021-06-07 06:07:51,15.15,15.15,15.15,100.00,1278872,23,19908,-70
2021-06-07 06:08:22,15.14,15.14,15.14,100.00,1279085,23,19926,-70
2021-06-07 06:08:52,15.13,15.13,15.13,100.00,1279066,23,19912,-70
2021-06-07 06:09:22,15.14,15.14,15.14,100.00,1279089,23,19966,-70
2021-06-07 06:09:53,15.16,15.16,15.16,100.00,1278998,23,20315,-70
2021-06-07 06:10:23,15.16,15.16,15.16,100.00,1279225,23,19927,-70
2021-06-07 06:10:53,15.21,15.21,15.21,100.00,1279074,23,19908,-70
2021-06-07 06:11:23,15.21,15.21,15.21,100.00,1279208,23,19910,-70
2021-06-07 06:11:54,15.23,15.23,15.23,100.00,1278917,23,19916,-70
2021-06-07 06:12:24,15.22,15.22,15.22,100.00,1279118,23,20318,-70
2021-06-07 06:12:54,15.23,15.23,15.23,100.00,1278888,23,20315,-70
2021-06-07 06:13:25,15.23,15.23,15.23,100.00,1279200,23,19944,-70
2021-06-07 06:13:55,15.22,15.22,15.22,100.00,1278747,23,19908,-70
2021-06-07 06:14:25,15.20,15.20,15.20,100.00,1279167,23,19935,-70
2021-06-07 06:14:56,15.20,15.20,15.20,100.00,1279008,23,19912,-70
2021-06-07 06:15:26,15.20,15.20,15.20,100.00,1279241,23,20325,-70
2021-06-07 06:15:56,15.19,15.19,15.19,100.00,1279250,23,19919,-70
2021-06-07 06:16:27,15.20,15.20,15.20,100.00,1279657,23,19904,-70
2021-06-07 06:16:57,15.20,15.20,15.20,100.00,1280537,23,19912,-70
2021-06-07 06:17:27,15.19,15.19,15.19,100.00,1281000,23,19908,-68
2021-06-07 06:17:57,15.24,15.24,15.24,100.00,1279426,23,19908,-69
2021-06-07 06:18:28,15.24,15.24,15.24,100.00,1279654,23,19904,-69
2021-06-07 06:18:58,15.27,15.27,15.27,100.00,1279102,23,19954,-70
2021-06-07 06:19:28,15.29,15.29,15.29,100.00,1279376,23,19911,-69
2021-06-07 06:19:58,15.26,15.26,15.26,100.00,1279527,23,19934,-69
2021-06-07 06:20:30,15.28,15.28,15.28,100.00,1279666,23,19940,-68
2021-06-07 06:21:00,15.31,15.31,15.31,100.00,1279901,23,19911,-69
2021-06-07 06:21:30,15.30,15.30,15.30,100.00,1279553,23,20337,-68
2021-06-07 06:22:04,15.30,15.30,15.30,100.00,1279207,23,19957,-70
2021-06-07 06:22:34,15.28,15.28,15.28,100.00,1279487,23,19927,-70
2021-06-07 06:23:04,15.27,15.27,15.27,100.00,1279690,23,20330,-70
2021-06-07 06:23:35,15.26,15.26,15.26,100.00,1280149,23,20294,-70
2021-06-07 06:24:06,15.27,15.27,15.27,100.00,1279929,23,19904,-70
2021-06-07 06:24:36,15.29,15.29,15.29,100.00,1279728,23,19931,-69
2021-06-07 06:25:07,15.28,15.28,15.28,100.00,1279632,23,19912,-71
2021-06-07 06:25:37,15.24,15.24,15.24,100.00,1279623,23,20011,-70
2021-06-07 06:26:07,15.22,15.22,15.22,100.00,1279844,23,19908,-70
2021-06-07 06:26:38,15.22,15.22,15.22,100.00,1280063,23,19907,-70
2021-06-07 06:27:09,15.22,15.22,15.22,100.00,1279903,23,19908,-69
2021-06-07 06:27:39,15.24,15.24,15.24,100.00,1280091,23,19928,-70
2021-06-07 06:28:09,15.25,15.25,15.25,100.00,1279784,23,19915,-69
2021-06-07 06:28:40,15.24,15.24,15.24,100.00,1280033,23,19983,-70
2021-06-07 06:29:10,15.27,15.27,15.27,100.00,1279866,23,19908,-70
2021-06-07 06:29:40,15.28,15.28,15.28,100.00,1279735,23,19971,-70
2021-06-07 06:30:15,15.29,15.29,15.29,100.00,1279887,23,19947,-70
2021-06-07 06:30:45,15.26,15.26,15.26,100.00,1279719,23,19904,-69
2021-06-07 06:31:16,15.25,15.25,15.25,100.00,1279652,23,19904,-71
2021-06-07 06:31:46,15.25,15.25,15.25,100.00,1279518,23,19904,-70
2021-06-07 06:32:16,15.24,15.24,15.24,100.00,1279640,23,19911,-70
2021-06-07 06:32:48,15.24,15.24,15.24,100.00,1279193,23,20019,-70
2021-06-07 06:33:18,15.25,15.25,15.25,100.00,1279029,23,19904,-69
2021-06-07 06:33:48,15.27,15.27,15.27,100.00,1278560,23,19904,-70
2021-06-07 06:34:18,15.27,15.27,15.27,100.00,1278680,23,19904,-70
2021-06-07 06:34:49,15.25,15.25,15.25,100.00,1278957,23,19904,-70
2021-06-07 06:35:19,15.29,15.29,15.29,100.00,1279021,23,19904,-69
2021-06-07 06:35:49,15.30,15.30,15.30,100.00,1278765,23,19912,-70
2021-06-07 06:36:20,15.32,15.32,15.32,100.00,1279055,23,19908,-70
2021-06-07 06:36:50,15.33,15.33,15.33,100.00,1278820,23,19904,-69
2021-06-07 06:37:20,15.37,15.37,15.37,100.00,1278925,23,19911,-70
2021-06-07 06:37:50,15.37,15.37,15.37,100.00,1278856,23,19910,-69
2021-06-07 06:38:21,15.35,15.35,15.35,100.00,1279087,23,19904,-70
2021-06-07 06:38:51,15.34,15.34,15.34,100.00,1278885,23,19904,-70
2021-06-07 06:39:21,15.37,15.37,15.37,100.00,1279043,23,19958,-70
2021-06-07 06:39:52,15.39,15.39,15.39,100.00,1278863,23,20293,-70
2021-06-07 06:40:23,15.36,15.36,15.36,100.00,1279040,23,19908,-71
2021-06-07 06:40:53,15.36,15.36,15.36,100.00,1278544,23,19911,-71
2021-06-07 06:41:24,15.37,15.37,15.37,100.00,1278560,23,19915,-70
2021-06-07 06:41:54,15.37,15.37,15.37,100.00,1278573,23,20237,-70
2021-06-07 06:42:24,15.35,15.35,15.35,100.00,1279024,23,20318,-70
2021-06-07 06:42:55,15.37,15.37,15.37,100.00,1278987,23,20333,-70
2021-06-07 06:43:25,15.38,15.38,15.38,100.00,1279022,23,19987,-70
2021-06-07 06:43:55,15.39,15.39,15.39,100.00,1278859,23,19935,-70
2021-06-07 06:44:26,15.39,15.39,15.39,100.00,1278536,23,19904,-70
2021-06-07 06:44:56,15.38,15.38,15.38,100.00,1278318,23,20374,-70
2021-06-07 06:45:26,15.40,15.40,15.40,100.00,1278472,23,20255,-70
2021-06-07 06:45:57,15.41,15.41,15.41,100.00,1278891,23,19949,-74
2021-06-07 06:46:27,15.42,15.42,15.42,100.00,1278505,23,19904,-70
2021-06-07 06:46:57,15.45,15.45,15.45,100.00,1278509,23,19911,-69
2021-06-07 06:47:28,15.49,15.49,15.49,100.00,1278651,23,19904,-69
2021-06-07 06:47:59,15.51,15.51,15.51,100.00,1278672,23,20293,-69
2021-06-07 06:48:31,15.50,15.50,15.50,100.00,1278648,23,19904,-69
2021-06-07 06:49:03,15.50,15.50,15.50,100.00,1278576,23,19951,-69
2021-06-07 06:49:33,15.54,15.54,15.54,100.00,1278714,23,19939,-68
2021-06-07 06:50:04,15.56,15.56,15.56,100.00,1278573,23,20071,-70
2021-06-07 06:50:36,15.56,15.56,15.56,100.00,1278615,23,19904,-78
2021-06-07 06:51:06,15.59,15.59,15.59,100.00,1272500,23,19905,-69
2021-06-07 06:51:37,15.59,15.59,15.59,100.00,1272976,23,19905,-70
2021-06-07 06:52:07,15.61,15.61,15.61,100.00,1278502,23,19908,-69
2021-06-07 06:52:37,15.63,15.63,15.63,100.00,1278551,23,19904,-69
2021-06-07 06:53:10,15.65,15.65,15.65,100.00,1278390,23,19904,-68
2021-06-07 06:53:40,15.67,15.67,15.67,100.00,1278715,23,19900,-68
2021-06-07 06:54:11,15.69,15.69,15.69,100.00,1278730,23,19901,-69
2021-06-07 06:54:41,15.69,15.69,15.69,100.00,1278599,23,19943,-69
2021-06-07 06:55:11,15.71,15.71,15.71,100.00,1278656,23,19896,-69
2021-06-07 06:55:42,15.72,15.72,15.72,100.00,1272534,23,20353,-69
2021-06-07 06:56:12,15.74,15.74,15.74,100.00,1260234,23,19898,-69
2021-06-07 06:56:43,15.75,15.75,15.75,100.00,1266433,23,19901,-69
2021-06-07 06:57:13,15.73,15.73,15.73,100.00,1266360,23,19946,-69
2021-06-07 06:57:43,15.75,15.75,15.75,100.00,1272501,23,19901,-69
2021-06-07 06:58:13,15.75,15.75,15.75,100.00,1278921,23,19908,-69
2021-06-07 06:58:44,15.75,15.75,15.75,100.00,1278879,23,20341,-69
2021-06-07 06:59:14,15.76,15.76,15.76,100.00,1278980,23,20024,-69
2021-06-07 06:59:44,15.79,15.79,15.79,100.00,1278621,23,19900,-69
2021-06-07 07:00:15,15.77,15.77,15.77,100.00,1278631,23,19900,-69
2021-06-07 07:00:45,15.75,15.75,15.75,100.00,1278703,23,19900,-69
2021-06-07 07:01:16,15.75,15.75,15.75,100.00,1278662,23,19954,-69
2021-06-07 07:01:46,15.75,15.75,15.75,100.00,1279101,23,19931,-69
2021-06-07 07:02:17,15.73,15.73,15.73,100.00,1278536,23,19987,-69
2021-06-07 07:02:47,15.72,15.72,15.72,100.00,1278622,23,20345,-69
2021-06-07 07:03:18,15.70,15.70,15.70,100.00,1278613,23,20266,-70
2021-06-07 07:03:50,15.68,15.68,15.68,100.00,1278714,23,19915,-69
2021-06-07 07:04:20,15.72,15.72,15.72,100.00,1278986,23,19907,-69
2021-06-07 07:04:50,15.69,15.69,15.69,100.00,1278520,23,20270,-69
2021-06-07 07:05:20,15.68,15.68,15.68,100.00,1278478,23,19916,-69
2021-06-07 07:05:51,15.71,15.71,15.71,100.00,1278994,23,19968,-69
2021-06-07 07:06:25,15.73,15.73,15.73,100.00,1278949,23,19915,-69
2021-06-07 07:06:55,15.72,15.72,15.72,100.00,1279029,23,19904,-69
2021-06-07 07:07:25,15.72,15.72,15.72,100.00,1278810,23,20223,-69
2021-06-07 07:07:55,15.76,15.76,15.76,100.00,1278980,23,19976,-69
2021-06-07 07:08:26,15.76,15.76,15.76,100.00,1278935,23,19908,-69
2021-06-07 07:08:56,15.75,15.75,15.75,100.00,1279103,23,20343,-69
2021-06-07 07:09:26,15.75,15.75,15.75,100.00,1279011,23,19915,-70
2021-06-07 07:09:56,15.75,15.75,15.75,100.00,1279059,23,19910,-69
2021-06-07 07:10:27,15.76,15.76,15.76,100.00,1278916,23,19956,-69
2021-06-07 07:10:57,15.76,15.76,15.76,100.00,1279075,23,19900,-69
2021-06-07 07:11:27,15.77,15.77,15.77,100.00,1279043,23,20234,-69
2021-06-07 07:11:58,15.77,15.77,15.77,100.00,1278961,23,20297,-69
2021-06-07 07:12:28,15.77,15.77,15.77,100.00,1278963,23,19908,-69
2021-06-07 07:12:58,15.80,15.80,15.80,100.00,1279087,23,19978,-68
2021-06-07 07:13:28,15.80,15.80,15.80,100.00,1278939,23,19915,-68
2021-06-07 07:13:59,15.80,15.80,15.80,100.00,1279008,23,19983,-68
2021-06-07 07:14:30,15.79,15.79,15.79,100.00,1278883,23,20010,-69
2021-06-07 07:15:00,15.78,15.78,15.78,100.00,1279115,23,20314,-69
2021-06-07 07:15:31,15.76,15.76,15.76,100.00,1278923,23,20002,-69
2021-06-07 07:16:01,15.77,15.77,15.77,100.00,1279071,23,19908,-69
2021-06-07 07:16:32,15.78,15.78,15.78,100.00,1278890,23,19915,-69
2021-06-07 07:17:02,15.79,15.79,15.79,100.00,1279021,23,19946,-69
2021-06-07 07:17:32,15.78,15.78,15.78,100.00,1278821,23,19909,-69
2021-06-07 07:18:03,15.80,15.80,15.80,100.00,1278978,23,19896,-69
2021-06-07 07:18:33,15.83,15.83,15.83,100.00,1278958,23,20247,-69
2021-06-07 07:19:04,15.85,15.85,15.85,100.00,1279011,23,19896,-69
2021-06-07 07:19:34,15.84,15.84,15.84,100.00,1278918,23,19912,-69
2021-06-07 07:20:05,15.82,15.82,15.82,100.00,1279009,23,19904,-69
2021-06-07 07:20:36,15.85,15.85,15.85,100.00,1278352,23,19955,-69
2021-06-07 07:21:06,15.87,15.87,15.87,100.00,1278626,23,19903,-69
2021-06-07 07:21:36,15.91,15.91,15.91,100.00,1278552,23,19919,-69
2021-06-07 07:22:07,15.90,15.90,15.90,100.00,1278711,23,19971,-70
2021-06-07 07:22:37,15.90,15.90,15.90,100.00,1279013,23,20255,-69
2021-06-07 07:23:07,15.89,15.89,15.89,100.00,1278974,23,19896,-68
2021-06-07 07:23:37,15.88,15.88,15.88,100.00,1278948,23,19908,-69
2021-06-07 07:24:09,15.89,15.89,15.89,100.00,1278962,23,19900,-68
2021-06-07 07:24:43,15.90,15.90,15.90,100.00,1278903,23,19944,-69
2021-06-07 07:25:14,15.93,15.93,15.93,100.00,1278955,23,20152,-68
2021-06-07 07:25:47,15.92,15.92,15.92,100.00,1278936,23,19986,-68
2021-06-07 07:26:17,15.94,15.94,15.94,100.00,1278408,23,20350,-69
2021-06-07 07:26:48,15.94,15.94,15.94,100.00,1278572,23,19903,-69
2021-06-07 07:27:19,15.95,15.95,15.95,100.00,1278687,23,19920,-68
2021-06-07 07:27:49,15.93,15.93,15.93,100.00,1278532,23,20326,-68
2021-06-07 07:28:19,15.97,15.97,15.97,100.00,1278539,23,20227,-69
2021-06-07 07:28:49,15.98,15.98,15.98,100.00,1278662,23,20023,-68
2021-06-07 07:29:20,15.98,15.98,15.98,100.00,1278595,23,19896,-68
2021-06-07 07:29:50,16.01,16.01,16.01,100.00,1278628,23,19896,-69
2021-06-07 07:30:21,16.02,16.02,16.02,100.00,1278541,23,19903,-68
2021-06-07 07:30:51,16.04,16.04,16.04,100.00,1278548,23,19896,-68
2021-06-07 07:31:21,16.03,16.03,16.03,100.00,1278505,23,19900,-68
2021-06-07 07:31:52,16.04,16.04,16.04,100.00,1278626,23,19896,-69
2021-06-07 07:32:25,16.07,16.07,16.07,100.00,1279081,23,19915,-69
2021-06-07 07:32:55,16.08,16.08,16.08,100.00,1279016,23,19897,-69
2021-06-07 07:33:26,16.08,16.08,16.08,100.00,1278951,23,20203,-69
2021-06-07 07:33:56,16.07,16.07,16.07,100.00,1278982,23,20249,-69
2021-06-07 07:34:26,16.10,16.10,16.10,100.00,1278573,23,19903,-69
2021-06-07 07:34:56,16.08,16.08,16.08,100.00,1278725,23,19947,-68
2021-06-07 07:35:27,16.13,16.13,16.13,100.00,1278455,23,19934,-69
2021-06-07 07:35:57,16.13,16.13,16.13,100.00,1278839,23,19896,-69
2021-06-07 07:36:27,16.15,16.15,16.15,100.00,1278980,23,20298,-68
2021-06-07 07:36:58,16.10,16.10,16.10,100.00,1279328,23,19919,-68
2021-06-07 07:37:28,16.13,16.13,16.13,100.00,1278911,23,19908,-68
2021-06-07 07:37:58,16.12,16.12,16.12,100.00,1278769,23,19912,-68
2021-06-07 07:38:28,16.07,16.07,16.07,100.00,1278856,23,19904,-69
2021-06-07 07:38:59,16.08,16.08,16.08,100.00,1279103,23,19908,-68
2021-06-07 07:39:29,16.09,16.09,16.09,100.00,1278920,23,19904,-69
2021-06-07 07:40:00,16.10,16.10,16.10,100.00,1278806,23,19916,-69
2021-06-07 07:40:30,16.14,16.14,16.14,100.00,1278618,23,19984,-69
2021-06-07 07:41:00,16.11,16.11,16.11,100.00,1278950,23,19943,-69
2021-06-07 07:41:31,16.13,16.13,16.13,100.00,1278661,23,19935,-69
2021-06-07 07:42:01,16.15,16.15,16.15,100.00,1278647,23,19948,-68
2021-06-07 07:42:31,16.15,16.15,16.15,100.00,1278669,23,19939,-69
2021-06-07 07:43:02,16.16,16.16,16.16,100.00,1278550,23,19908,-68
2021-06-07 07:43:32,16.16,16.16,16.16,100.00,1278452,23,19908,-68
2021-06-07 07:44:02,16.19,16.19,16.19,100.00,1278614,23,19991,-68
2021-06-07 07:44:33,16.21,16.21,16.21,100.00,1278561,23,19916,-68
2021-06-07 07:45:07,16.22,16.22,16.22,100.00,1278654,23,19908,-68
2021-06-07 07:45:38,16.25,16.25,16.25,100.00,1279088,23,19904,-68
2021-06-07 07:46:08,16.27,16.27,16.27,100.00,1279284,23,20211,-69
2021-06-07 07:46:38,16.28,16.28,16.28,100.00,1279368,23,19950,-68
2021-06-07 07:47:08,16.29,16.29,16.29,100.00,1279087,23,19912,-68
2021-06-07 07:47:39,16.30,16.30,16.30,100.00,1279134,23,20361,-68
2021-06-07 07:48:09,16.32,16.32,16.32,100.00,1279649,23,19914,-68
2021-06-07 07:48:39,16.35,16.35,16.35,100.00,1279735,23,19904,-69
2021-06-07 07:49:10,16.40,16.40,16.40,100.00,1279884,23,19915,-70
2021-06-07 07:49:40,16.45,16.45,16.45,100.00,1272829,23,19905,-69
2021-06-07 07:50:15,16.52,16.52,16.52,100.00,1266475,23,19908,-68
2021-06-07 07:50:45,16.59,16.59,16.59,100.00,1266441,23,19905,-68
2021-06-07 07:51:15,16.63,16.63,16.63,100.00,1267971,23,19909,-68
2021-06-07 07:51:46,16.72,16.72,16.72,100.00,1278771,23,19904,-68
2021-06-07 07:52:16,16.75,16.75,16.75,100.00,1279066,23,20242,-68
2021-06-07 07:52:47,16.88,16.88,16.88,100.00,1279133,23,19943,-68
2021-06-07 07:53:17,16.87,16.87,16.87,100.00,1280875,23,19914,-68
2021-06-07 07:53:47,16.81,16.81,16.81,100.00,1281732,23,19991,-69
2021-06-07 07:54:18,16.84,16.84,16.84,100.00,1280510,23,19900,-69
2021-06-07 07:54:48,16.84,16.84,16.84,100.00,1280677,23,20258,-68
2021-06-07 07:55:19,16.83,16.83,16.83,100.00,1280677,23,19950,-68
2021-06-07 07:55:51,16.85,16.85,16.85,100.00,1281012,23,19914,-69
2021-06-07 07:56:21,16.89,16.89,16.89,100.00,1280044,23,19936,-68
2021-06-07 07:56:51,16.93,16.93,16.93,100.00,1280292,23,19915,-68
2021-06-07 07:57:22,16.93,16.93,16.93,100.00,1280506,23,19896,-69
2021-06-07 07:57:52,16.96,16.96,16.96,100.00,1281587,23,19912,-69
2021-06-07 07:58:22,17.03,17.03,17.03,100.00,1280525,23,19910,-69
2021-06-07 07:58:53,17.06,17.06,17.06,100.00,1279901,23,19959,-68
2021-06-07 07:59:23,17.08,17.08,17.08,100.00,1280535,23,19912,-69
2021-06-07 07:59:53,17.13,17.13,17.13,100.00,1275833,23,19915,-68
2021-06-07 08:00:24,17.11,17.11,17.11,100.00,1282077,23,19910,-69
2021-06-07 08:00:55,17.13,17.13,17.13,100.00,1282230,23,19908,-69
2021-06-07 08:01:25,17.10,17.10,17.10,100.00,1280341,23,19905,-68
2021-06-07 08:01:55,17.09,17.09,17.09,100.00,1281874,23,19908,-68
2021-06-07 08:02:26,17.07,17.07,17.07,100.00,1280291,23,19904,-68
2021-06-07 08:02:58,17.06,17.06,17.06,100.00,1280076,23,19912,-69
2021-06-07 08:03:29,17.05,17.05,17.05,100.00,1280978,23,20059,-69
2021-06-07 08:04:00,17.09,17.09,17.09,100.00,1280891,23,20215,-68
2021-06-07 08:04:30,17.04,17.04,17.04,100.00,1281592,23,19908,-69
2021-06-07 08:05:01,17.01,17.01,17.01,100.00,1281657,23,19908,-69
2021-06-07 08:05:31,16.98,16.98,16.98,100.00,1280629,23,20342,-69
2021-06-07 08:06:02,16.97,16.97,16.97,100.00,1280699,23,19971,-69
2021-06-07 08:06:32,16.96,16.96,16.96,100.00,1279964,23,19904,-68
2021-06-07 08:07:02,17.00,17.00,17.00,100.00,1280949,23,20018,-69
2021-06-07 08:07:33,16.99,16.99,16.99,100.00,1280078,23,19983,-69
2021-06-07 08:08:03,17.02,17.02,17.02,100.00,1280665,23,20341,-71
2021-06-07 08:08:34,17.01,17.01,17.01,100.00,1279482,23,19904,-69
2021-06-07 08:09:04,16.98,16.98,16.98,100.00,1279387,23,19939,-68
2021-06-07 08:09:35,16.88,16.88,16.88,100.00,1279380,23,19931,-68
2021-06-07 08:10:06,16.82,16.82,16.82,100.00,1280303,23,19912,-69
2021-06-07 08:10:36,16.84,16.84,16.84,100.00,1280275,23,19911,-70
2021-06-07 08:11:06,16.86,16.86,16.86,100.00,1280203,23,19908,-69
2021-06-07 08:11:37,16.87,16.87,16.87,100.00,1280193,23,19908,-69
2021-06-07 08:12:07,16.83,16.83,16.83,100.00,1279542,23,20390,-68
2021-06-07 08:12:37,16.86,16.86,16.86,100.00,1279275,23,20336,-68
2021-06-07 08:13:08,16.89,16.89,16.89,100.00,1279315,23,19943,-68
2021-06-07 08:13:38,16.92,16.92,16.92,100.00,1279390,23,19926,-68
2021-06-07 08:14:08,16.94,16.94,16.94,100.00,1279459,23,19908,-68
2021-06-07 08:14:39,16.94,16.94,16.94,100.00,1279382,23,19904,-68
2021-06-07 08:15:09,16.96,16.96,16.96,100.00,1279192,23,19946,-68
2021-06-07 08:15:39,16.92,16.92,16.92,100.00,1279312,23,19911,-68
2021-06-07 08:16:10,16.95,16.95,16.95,100.00,1279538,23,19908,-68
2021-06-07 08:16:40,16.94,16.94,16.94,100.00,1279367,23,20306,-68
2021-06-07 08:17:10,16.94,16.94,16.94,100.00,1279368,23,19908,-68
2021-06-07 08:17:41,16.96,16.96,16.96,100.00,1279347,23,19923,-68
2021-06-07 08:18:11,16.99,16.99,16.99,100.00,1279430,23,19986,-68
2021-06-07 08:18:41,17.01,17.01,17.01,100.00,1279311,23,19958,-70
2021-06-07 08:19:12,17.01,17.01,17.01,100.00,1279301,23,20344,-69
2021-06-07 08:19:42,17.04,17.04,17.04,100.00,1279280,23,19903,-68
2021-06-07 08:20:15,17.05,17.05,17.05,100.00,1279386,23,19908,-68
2021-06-07 08:20:45,17.11,17.11,17.11,100.00,1279238,23,19903,-68
2021-06-07 08:21:15,17.09,17.09,17.09,100.00,1278865,23,19936,-68
2021-06-07 08:21:46,17.08,17.08,17.08,100.00,1278870,23,19935,-68
2021-06-07 08:22:19,17.05,17.05,17.05,100.00,1277895,23,20311,-69
2021-06-07 08:22:50,17.06,17.06,17.06,100.00,1279014,23,19903,-69
2021-06-07 08:23:20,17.08,17.08,17.08,100.00,1279327,23,19907,-68
2021-06-07 08:23:50,17.09,17.09,17.09,100.00,1279340,23,19990,-68
2021-06-07 08:24:21,17.08,17.08,17.08,100.00,1279395,23,20278,-69
2021-06-07 08:24:51,17.06,17.06,17.06,100.00,1279263,23,19897,-68
2021-06-07 08:25:22,17.09,17.09,17.09,100.00,1279275,23,19912,-68
2021-06-07 08:25:52,17.11,17.11,17.11,100.00,1279260,23,19896,-68
2021-06-07 08:26:22,17.11,17.11,17.11,100.00,1279288,23,19942,-68
2021-06-07 08:26:53,17.14,17.14,17.14,100.00,1279214,23,20230,-69
2021-06-07 08:27:23,17.15,17.15,17.15,100.00,1279283,23,19907,-69
2021-06-07 08:27:53,17.11,17.11,17.11,100.00,1279275,23,19903,-69
2021-06-07 08:28:23,17.11,17.11,17.11,100.00,1279155,23,19901,-69
2021-06-07 08:28:54,17.10,17.10,17.10,100.00,1279200,23,19896,-69
2021-06-07 08:29:24,17.10,17.10,17.10,100.00,1279331,23,20234,-69
2021-06-07 08:29:54,17.11,17.11,17.11,100.00,1279178,23,20187,-69
2021-06-07 08:30:27,17.12,17.12,17.12,100.00,1279319,23,19907,-69
2021-06-07 08:30:57,17.11,17.11,17.11,100.00,1279272,23,19900,-68
2021-06-07 08:31:27,17.17,17.17,17.17,100.00,1279266,23,20279,-68
2021-06-07 08:31:58,17.17,17.17,17.17,100.00,1279145,23,19916,-68
2021-06-07 08:32:28,17.17,17.17,17.17,100.00,1279341,23,19975,-68
2021-06-07 08:32:58,17.14,17.14,17.14,100.00,1278764,23,19896,-68
2021-06-07 08:33:31,17.17,17.17,17.17,100.00,1278959,23,19901,-68
2021-06-07 08:34:01,17.21,17.21,17.21,100.00,1278811,23,19935,-69
2021-06-07 08:34:31,17.26,17.26,17.26,100.00,1278952,23,19912,-68
2021-06-07 08:35:02,17.30,17.30,17.30,100.00,1279263,23,19897,-68
2021-06-07 08:35:33,17.31,17.31,17.31,100.00,1279294,23,19901,-68
2021-06-07 08:36:03,17.32,17.32,17.32,100.00,1279162,23,19896,-68
2021-06-07 08:36:34,17.28,17.28,17.28,100.00,1279318,23,19907,-68
2021-06-07 08:37:04,17.29,17.29,17.29,100.00,1279207,23,19896,-68
2021-06-07 08:37:34,17.36,17.36,17.36,100.00,1279195,23,20330,-68
2021-06-07 08:38:05,17.38,17.38,17.38,100.00,1279202,23,19951,-68
2021-06-07 08:38:35,17.38,17.38,17.38,100.00,1279310,23,20219,-68
2021-06-07 08:39:08,17.39,17.39,17.39,100.00,1279095,23,19904,-68
2021-06-07 08:39:38,17.37,17.37,17.37,100.00,1279192,23,20382,-68
2021-06-07 08:40:09,17.39,17.39,17.39,100.00,1279101,23,19966,-68
2021-06-07 08:40:39,17.38,17.38,17.38,100.00,1279207,23,19911,-68
2021-06-07 08:41:10,17.38,17.38,17.38,100.00,1279213,23,19912,-68
2021-06-07 08:41:40,17.38,17.38,17.38,100.00,1279172,23,20334,-68
2021-06-07 08:42:10,17.41,17.41,17.41,100.00,1278559,23,19904,-68
2021-06-07 08:42:42,17.41,17.41,17.41,100.00,1278848,23,19946,-68
2021-06-07 08:43:13,17.40,17.40,17.40,100.00,1278806,23,19904,-68
2021-06-07 08:43:43,17.37,17.37,17.37,100.00,1278847,23,19904,-69
2021-06-07 08:44:14,17.37,17.37,17.37,100.00,1279111,23,20318,-68
2021-06-07 08:44:44,17.37,17.37,17.37,100.00,1279276,23,19904,-69
2021-06-07 08:45:15,17.35,17.35,17.35,100.00,1279156,23,19928,-68
2021-06-07 08:45:47,17.38,17.38,17.38,100.00,1279245,23,19911,-68
2021-06-07 08:46:17,17.37,17.37,17.37,100.00,1279169,23,20330,-68
2021-06-07 08:46:47,17.36,17.36,17.36,100.00,1278947,23,19904,-68
2021-06-07 08:47:18,17.34,17.34,17.34,100.00,1278797,23,19908,-68
2021-06-07 08:47:48,17.40,17.40,17.40,100.00,1278867,23,19904,-68
2021-06-07 08:48:19,17.45,17.45,17.45,98.54,1278710,23,19909,-68
2021-06-07 08:48:49,17.47,17.47,17.47,99.01,1278852,23,19905,-68
2021-06-07 08:49:19,17.46,17.46,17.46,100.00,1278877,23,20246,-68
2021-06-07 08:49:50,17.49,17.49,17.49,100.00,1278891,23,20350,-68
2021-06-07 08:50:24,17.49,17.49,17.49,100.00,1279133,23,19915,-68
2021-06-07 08:50:56,17.51,17.51,17.51,100.00,1279177,23,19912,-68
2021-06-07 08:51:26,17.55,17.55,17.55,100.00,1279070,23,19908,-68
2021-06-07 08:51:57,17.58,17.58,17.58,100.00,1279259,23,19936,-68
2021-06-07 08:52:27,17.61,17.61,17.61,100.00,1279114,23,20341,-68
2021-06-07 08:52:57,17.60,17.60,17.60,100.00,1279278,23,19935,-68
2021-06-07 08:53:28,17.55,17.55,17.55,98.04,1279019,23,19982,-68
2021-06-07 08:53:58,17.60,17.60,17.60,98.86,1279203,23,19936,-68
2021-06-07 08:54:30,17.61,17.61,17.61,98.25,1279050,23,19940,-68
2021-06-07 08:55:00,17.56,17.56,17.56,97.33,1279297,23,19900,-68
2021-06-07 08:55:31,17.57,17.57,17.57,97.73,1278784,23,20306,-68
2021-06-07 08:56:01,17.59,17.59,17.59,98.83,1278900,23,19896,-68
2021-06-07 08:56:32,17.58,17.58,17.58,99.33,1272622,23,20319,-68
2021-06-07 08:57:02,17.55,17.55,17.55,97.85,1272745,23,19920,-68
2021-06-07 08:57:51,17.56,17.56,17.56,97.36,1278799,23,19915,-68
2021-06-07 08:58:22,17.64,17.64,17.64,98.97,1279071,23,19904,-68
2021-06-07 08:58:52,17.72,17.72,17.72,97.43,1279147,23,19904,-68
2021-06-07 08:59:22,17.77,17.77,17.77,98.02,1279131,23,19904,-68
2021-06-07 08:59:52,17.81,17.81,17.81,100.00,1279199,23,19904,-68
2021-06-07 09:00:24,17.87,17.87,17.87,99.82,1279157,23,20234,-68
2021-06-07 09:00:54,17.98,17.98,17.98,100.00,1279164,23,19983,-67
2021-06-07 09:01:24,17.99,17.99,17.99,99.63,1279124,23,19914,-68
2021-06-07 09:01:56,18.03,18.03,18.03,99.43,1279163,23,19904,-68
2021-06-07 09:02:33,18.05,18.05,18.05,100.00,1279152,23,19915,-68
2021-06-07 09:03:07,18.05,18.05,18.05,100.00,1279176,23,19904,-68
2021-06-07 09:03:37,18.08,18.08,18.08,99.99,1279101,23,19951,-68
2021-06-07 09:04:11,18.06,18.06,18.06,100.00,1279207,23,19911,-68
2021-06-07 09:04:51,18.01,18.01,18.01,96.73,1279160,23,19905,-68
2021-06-07 09:05:21,17.95,17.95,17.95,97.53,1279145,23,19912,-68
2021-06-07 09:05:52,17.97,17.97,17.97,96.83,1279176,23,19931,-68
2021-06-07 09:06:23,17.92,17.92,17.92,97.08,1279126,23,19911,-68
2021-06-07 09:06:53,17.91,17.91,17.91,97.88,1279261,23,19911,-68
2021-06-07 09:07:24,17.87,17.87,17.87,98.00,1279128,23,19912,-68
2021-06-07 09:07:56,17.86,17.86,17.86,96.50,1279168,23,19904,-68
2021-06-07 09:08:33,17.86,17.86,17.86,96.04,1278287,23,19904,-68
2021-06-07 09:09:04,17.90,17.90,17.90,96.93,1278765,23,19904,-68
2021-06-07 09:09:35,17.87,17.87,17.87,97.08,1278816,23,19912,-68
2021-06-07 09:10:08,17.93,17.93,17.93,97.55,1274151,23,19947,-68
2021-06-07 09:10:40,17.97,17.97,17.97,98.98,1278791,23,20242,-68
2021-06-07 09:11:10,17.97,17.97,17.97,98.26,1278827,23,19910,-68
2021-06-07 09:11:41,17.97,17.97,17.97,98.87,1278857,23,19987,-68
2021-06-07 09:12:19,17.98,17.98,17.98,99.55,1279178,23,19935,-68
2021-06-07 09:12:50,18.05,18.05,18.05,100.00,1279162,23,20257,-68
2021-06-07 09:13:22,18.05,18.05,18.05,99.23,1279174,23,19979,-68
2021-06-07 09:13:52,18.09,18.09,18.09,99.07,1279214,23,19999,-68
2021-06-07 09:14:32,18.12,18.12,18.12,97.53,1278874,23,19904,-68
2021-06-07 09:15:02,18.12,18.12,18.12,97.97,1278818,23,19987,-68
2021-06-07 09:15:39,18.13,18.13,18.13,96.03,1278846,23,19914,-68
2021-06-07 09:16:10,18.17,18.17,18.17,95.90,1278994,23,19912,-68
2021-06-07 09:16:40,18.15,18.15,18.15,96.17,1279213,23,20322,-68
2021-06-07 09:17:20,18.12,18.12,18.12,95.74,1278941,23,20315,-68
2021-06-07 09:17:50,18.12,18.12,18.12,95.77,1279127,23,19908,-69
2021-06-07 09:18:26,18.09,18.09,18.09,94.97,1279121,23,19896,-68
2021-06-07 09:18:56,18.07,18.07,18.07,95.90,1279180,23,20311,-68
2021-06-07 09:19:27,18.06,18.06,18.06,97.10,1279049,23,19935,-68
2021-06-07 09:20:17,18.04,18.04,18.04,96.28,1279199,23,19974,-68
2021-06-07 09:20:47,18.05,18.05,18.05,96.85,1279110,23,19915,-68
2021-06-07 09:21:19,18.06,18.06,18.06,96.96,1279167,23,19903,-68
2021-06-07 09:21:49,18.07,18.07,18.07,96.40,1279173,23,19900,-68
2021-06-07 09:22:19,18.06,18.06,18.06,95.76,1279205,23,20318,-68
2021-06-07 09:22:51,18.10,18.10,18.10,94.01,1279120,23,19919,-68
2021-06-07 09:23:21,18.10,18.10,18.10,95.56,1279143,23,19934,-68
2021-06-07 09:23:55,18.08,18.08,18.08,94.93,1279061,23,19903,-68
2021-06-07 09:24:25,18.10,18.10,18.10,96.26,1279145,23,20309,-68
2021-06-07 09:25:08,18.14,18.14,18.14,95.99,1279164,23,19896,-68
2021-06-07 09:25:39,18.12,18.12,18.12,96.63,1279116,23,19986,-69
2021-06-07 09:26:30,18.10,18.10,18.10,96.09,1279050,23,19975,-68
2021-06-07 09:27:05,18.10,18.10,18.10,95.47,1263233,23,20255,-68
2021-06-07 09:27:36,18.10,18.10,18.10,93.96,1279166,23,20222,-68
2021-06-07 09:28:08,18.14,18.14,18.14,95.04,1279149,23,19904,-68
2021-06-07 09:28:38,18.14,18.14,18.14,94.38,1279195,23,20325,-68
2021-06-07 09:29:28,18.17,18.17,18.17,95.61,1278782,23,19903,-69
2021-06-07 09:29:59,18.22,18.22,18.22,96.15,1278213,23,20302,-68
2021-06-07 09:30:33,18.25,18.25,18.25,96.88,1272607,23,19903,-68
2021-06-07 09:31:08,18.27,18.27,18.27,96.29,1277578,23,19978,-68
2021-06-07 09:31:42,18.29,18.29,18.29,95.32,1278724,23,19972,-68
2021-06-07 09:32:16,18.31,18.31,18.31,95.38,1278978,23,19897,-69
2021-06-07 09:32:46,18.28,18.28,18.28,95.71,1279103,23,19908,-68
2021-06-07 09:33:30,18.25,18.25,18.25,96.17,1278985,23,19897,-68
2021-06-07 09:34:06,18.28,18.28,18.28,95.99,1279075,23,19917,-68
2021-06-07 09:34:37,18.27,18.27,18.27,95.96,1279177,23,20307,-68
2021-06-07 09:35:08,18.27,18.27,18.27,95.01,1279145,23,19896,-69
2021-06-07 09:35:38,18.27,18.27,18.27,95.13,1278607,23,20266,-68
2021-06-07 09:36:12,18.27,18.27,18.27,94.91,1278728,23,19924,-68
2021-06-07 09:36:43,18.25,18.25,18.25,95.49,1278712,23,19946,-68
2021-06-07 09:37:13,18.28,18.28,18.28,95.89,1273263,23,19974,-68
2021-06-07 09:38:02,18.29,18.29,18.29,96.98,1278787,23,19900,-68
2021-06-07 09:38:32,18.33,18.33,18.33,96.32,1278845,23,19904,-68
2021-06-07 09:39:09,18.35,18.35,18.35,97.08,1278217,23,20023,-68
2021-06-07 09:39:39,18.37,18.37,18.37,97.18,1279148,23,19900,-68
2021-06-07 09:40:16,18.40,18.40,18.40,96.85,1278799,23,19951,-68
2021-06-07 09:40:46,18.41,18.41,18.41,95.94,1278761,23,19908,-68
2021-06-07 09:41:16,18.44,18.44,18.44,95.79,1278834,23,19900,-68
2021-06-07 09:41:49,18.50,18.50,18.50,96.92,1278720,23,20324,-68
2021-06-07 09:42:23,18.50,18.50,18.50,96.51,1278740,23,19958,-68
2021-06-07 09:42:53,18.57,18.57,18.57,93.31,1278779,23,19916,-68
2021-06-07 09:43:24,18.68,18.68,18.68,93.58,1278815,23,20241,-68
2021-06-07 09:43:55,18.69,18.69,18.69,93.08,1278731,23,20187,-68
2021-06-07 09:44:27,18.72,18.72,18.72,93.04,1278660,23,19907,-68
2021-06-07 09:44:58,18.74,18.74,18.74,93.15,1278453,23,19908,-68
2021-06-07 09:45:42,18.67,18.67,18.67,92.13,1278302,23,20310,-68
2021-06-07 09:46:12,18.72,18.72,18.72,93.65,1278512,23,19915,-68
2021-06-07 09:46:42,18.77,18.77,18.77,94.11,1279059,23,19908,-68
2021-06-07 09:47:28,18.81,18.81,18.81,94.14,1279052,23,19923,-68
2021-06-07 09:48:07,18.88,18.88,18.88,92.71,1279104,23,20339,-68
2021-06-07 09:48:38,18.90,18.90,18.90,92.99,1279011,23,19900,-68
2021-06-07 09:49:08,18.90,18.90,18.90,93.62,1278670,23,19924,-68
2021-06-07 09:49:41,18.91,18.91,18.91,92.83,1278679,23,20330,-68
2021-06-07 09:50:12,18.92,18.92,18.92,91.47,1278776,23,20326,-68
2021-06-07 09:51:00,18.91,18.91,18.91,91.21,1273247,23,19954,-68
2021-06-07 09:51:30,18.86,18.86,18.86,91.34,1278795,23,19900,-68
2021-06-07 09:52:01,18.86,18.86,18.86,92.18,1272584,23,19915,-68
2021-06-07 09:52:32,18.79,18.79,18.79,94.09,1276307,23,19900,-68
2021-06-07 09:53:02,18.73,18.73,18.73,93.64,1278587,23,20365,-68
2021-06-07 09:53:48,18.77,18.77,18.77,91.42,1272661,23,19908,-68
2021-06-07 09:54:18,18.76,18.76,18.76,90.90,1278685,23,20401,-68
2021-06-07 09:55:01,18.76,18.76,18.76,93.14,1278776,23,19959,-68
2021-06-07 09:55:32,18.74,18.74,18.74,93.61,1279086,23,19928,-68
2021-06-07 09:56:02,18.75,18.75,18.75,94.40,1279156,23,20398,-68
2021-06-07 09:56:46,18.82,18.82,18.82,92.45,1279089,23,19904,-68
2021-06-07 09:57:19,18.78,18.78,18.78,91.53,1278946,23,19905,-69
2021-06-07 09:57:53,18.80,18.80,18.80,89.74,1279077,23,20259,-69
2021-06-07 09:58:30,18.79,18.79,18.79,90.14,1279049,23,19927,-69
2021-06-07 09:59:00,18.75,18.75,18.75,90.73,1279035,23,19986,-69
2021-06-07 09:59:35,18.73,18.73,18.73,92.70,1279034,23,19904,-69
2021-06-07 10:00:05,18.71,18.71,18.71,92.79,1279000,23,19915,-69
2021-06-07 10:00:42,18.73,18.73,18.73,93.28,1278889,23,20337,-69
2021-06-07 10:01:14,18.81,18.81,18.81,92.90,1279124,23,19987,-69
2021-06-07 10:01:44,18.81,18.81,18.81,93.26,1279014,23,19904,-69
2021-06-07 10:02:15,18.82,18.82,18.82,93.32,1279088,23,19904,-69
2021-06-07 10:02:46,18.80,18.80,18.80,93.37,1279029,23,19904,-69
2021-06-07 10:03:19,18.81,18.81,18.81,93.69,1279059,23,19912,-69
2021-06-07 10:03:56,18.83,18.83,18.83,93.37,1278712,23,19904,-69
2021-06-07 10:04:45,18.90,18.90,18.90,93.09,1278748,23,19904,-69
2021-06-07 10:05:15,18.95,18.95,18.95,90.61,1278623,23,19916,-69
2021-06-07 10:05:46,18.94,18.94,18.94,91.05,1278572,23,19976,-68
2021-06-07 10:06:20,18.99,18.99,18.99,89.92,1278587,23,20329,-67
2021-06-07 10:06:50,19.07,19.07,19.07,90.12,1279057,23,19995,-68
2021-06-07 10:07:20,19.06,19.06,19.06,88.53,1278714,23,19913,-68
2021-06-07 10:07:54,19.03,19.03,19.03,87.58,1278770,23,20238,-69
2021-06-07 10:08:24,19.03,19.03,19.03,87.46,1278731,23,19987,-69
2021-06-07 10:09:01,19.02,19.02,19.02,88.40,1272487,23,20249,-68
2021-06-07 10:09:31,19.06,19.06,19.06,87.58,1272563,23,19911,-68
2021-06-07 10:10:08,19.07,19.07,19.07,88.17,1272532,23,19915,-69
2021-06-07 10:10:38,19.03,19.03,19.03,86.10,1275286,23,19911,-69
2021-06-07 10:11:21,19.01,19.01,19.01,85.77,1279043,23,19915,-69
2021-06-07 10:11:55,19.01,19.01,19.01,85.81,1279108,23,20448,-68
2021-06-07 10:12:25,18.98,18.98,18.98,87.38,1279054,23,19904,-68
2021-06-07 10:13:03,18.96,18.96,18.96,88.23,1278555,23,20301,-68
2021-06-07 10:13:33,18.94,18.94,18.94,87.73,1278676,23,20338,-68
2021-06-07 10:14:06,18.93,18.93,18.93,86.29,1278648,23,19994,-69
2021-06-07 10:14:36,18.93,18.93,18.93,85.92,1278817,23,19904,-70
2021-06-07 10:15:12,18.93,18.93,18.93,86.20,1278584,23,19909,-69
2021-06-07 10:15:46,18.96,18.96,18.96,86.97,1278708,23,19959,-69
2021-06-07 10:16:16,18.95,18.95,18.95,85.62,1278715,23,19983,-69
2021-06-07 10:16:53,19.03,19.03,19.03,86.40,1278741,23,19903,-69
2021-06-07 10:17:24,19.02,19.02,19.02,86.51,1278865,23,19911,-69
2021-06-07 10:17:54,19.07,19.07,19.07,86.60,1278994,23,19906,-69
2021-06-07 10:18:24,19.05,19.05,19.05,85.80,1279082,23,20215,-69
2021-06-07 10:18:56,19.05,19.05,19.05,86.00,1279057,23,20255,-69
2021-06-07 10:19:35,19.04,19.04,19.04,86.78,1279037,23,19952,-69
2021-06-07 10:20:08,19.09,19.09,19.09,87.92,1279016,23,19896,-69
2021-06-07 10:20:51,19.13,19.13,19.13,88.83,1278951,23,20230,-69
2021-06-07 10:21:21,19.14,19.14,19.14,89.53,1279146,23,19908,-69
2021-06-07 10:21:52,19.13,19.13,19.13,86.65,1279040,23,19897,-69
2021-06-07 10:22:22,19.13,19.13,19.13,87.43,1279007,23,20342,-68
2021-06-07 10:22:52,19.13,19.13,19.13,88.03,1278970,23,19896,-68
2021-06-07 10:23:27,19.11,19.11,19.11,89.30,1279034,23,19903,-69
2021-06-07 10:23:57,19.08,19.08,19.08,90.05,1279028,23,19983,-69
2021-06-07 10:24:27,19.09,19.09,19.09,89.55,1279145,23,20225,-68
2021-06-07 10:24:58,19.10,19.10,19.10,88.29,1279113,23,19896,-69
2021-06-07 10:25:28,19.08,19.08,19.08,88.43,1278823,23,19897,-69
2021-06-07 10:25:59,19.09,19.09,19.09,89.44,1272487,23,19900,-69
2021-06-07 10:26:29,19.11,19.11,19.11,90.24,1272557,23,19904,-69
2021-06-07 10:27:00,19.13,19.13,19.13,89.20,1272686,23,19897,-69
2021-06-07 10:27:30,19.10,19.10,19.10,88.13,1278629,23,19926,-68
2021-06-07 10:28:00,19.11,19.11,19.11,87.72,1278647,23,19897,-68
2021-06-07 10:28:31,19.12,19.12,19.12,87.93,1278644,23,20306,-68
2021-06-07 10:29:02,19.07,19.07,19.07,87.45,1278554,23,19983,-69
2021-06-07 10:29:32,19.04,19.04,19.04,87.45,1278712,23,19916,-69
2021-06-07 10:30:03,18.95,18.95,18.95,87.69,1278593,23,20265,-68
2021-06-07 10:30:36,18.87,18.87,18.87,87.77,1278648,23,19896,-68
2021-06-07 10:31:11,18.92,18.92,18.92,87.58,1278632,23,19896,-68
2021-06-07 10:31:41,18.92,18.92,18.92,87.76,1278645,23,19897,-68
2021-06-07 10:32:12,18.90,18.90,18.90,88.62,1278708,23,19896,-68
2021-06-07 10:32:42,18.91,18.91,18.91,88.24,1278996,23,20207,-68
2021-06-07 10:33:22,18.90,18.90,18.90,89.05,1278968,23,19904,-68
2021-06-07 10:33:57,18.85,18.85,18.85,88.14,1279054,23,19904,-68
2021-06-07 10:34:27,18.83,18.83,18.83,88.99,1278921,23,20282,-68
2021-06-07 10:35:04,18.80,18.80,18.80,88.98,1278556,23,19931,-68
2021-06-07 10:35:37,18.75,18.75,18.75,89.17,1278503,23,19971,-68
2021-06-07 10:36:22,18.76,18.76,18.76,88.50,1278670,23,19903,-68
2021-06-07 10:36:53,18.69,18.69,18.69,89.44,1278886,23,19896,-68
2021-06-07 10:37:24,18.61,18.61,18.61,89.36,1272119,23,19909,-68
2021-06-07 10:38:08,18.62,18.62,18.62,90.61,1272449,23,20235,-69
2021-06-07 10:38:38,18.61,18.61,18.61,90.77,1272485,23,19911,-68
2021-06-07 10:39:15,18.60,18.60,18.60,90.84,1278405,23,19913,-69
2021-06-07 10:39:45,18.63,18.63,18.63,91.04,1280930,23,20298,-68
2021-06-07 10:40:15,18.64,18.64,18.64,91.76,1278589,23,19900,-68
2021-06-07 10:40:49,18.65,18.65,18.65,91.20,1278938,23,19991,-68
2021-06-07 10:41:20,18.67,18.67,18.67,90.57,1278914,23,19934,-69
2021-06-07 10:42:10,18.65,18.65,18.65,90.65,1278950,23,19930,-68
2021-06-07 10:42:59,18.63,18.63,18.63,90.09,1278420,23,20337,-69
2021-06-07 10:43:42,18.62,18.62,18.62,89.75,1278940,23,19971,-69
2021-06-07 10:44:13,18.61,18.61,18.61,89.85,1278999,23,19979,-69
2021-06-07 10:44:50,18.62,18.62,18.62,91.30,1278554,23,20235,-69
2021-06-07 10:45:21,18.66,18.66,18.66,89.22,1278660,23,19900,-68
2021-06-07 10:45:52,18.64,18.64,18.64,89.10,1278487,23,19927,-68
2021-06-07 10:46:27,18.64,18.64,18.64,89.74,1278671,23,20325,-69
2021-06-07 10:47:02,18.63,18.63,18.63,91.37,1278878,23,19914,-68
2021-06-07 10:47:42,18.66,18.66,18.66,91.48,1278992,23,19904,-69
2021-06-07 10:48:12,18.64,18.64,18.64,91.18,1278943,23,19904,-68
2021-06-07 10:48:46,18.65,18.65,18.65,91.08,1279021,23,19904,-68
2021-06-07 10:49:34,18.68,18.68,18.68,91.73,1278859,23,20354,-68
2021-06-07 10:50:05,18.67,18.67,18.67,91.35,1278933,23,19966,-70
2021-06-07 10:50:39,18.68,18.68,18.68,92.01,1279068,23,19987,-67
2021-06-07 10:51:09,18.70,18.70,18.70,91.42,1278857,23,19900,-68
2021-06-07 10:51:40,18.72,18.72,18.72,92.92,1279038,23,19959,-68
2021-06-07 10:52:13,18.74,18.74,18.74,92.59,1278550,23,19901,-69
2021-06-07 10:52:50,18.77,18.77,18.77,92.11,1278955,23,19905,-68
2021-06-07 10:53:24,18.79,18.79,18.79,92.70,1278732,23,20271,-69
2021-06-07 10:54:14,18.85,18.85,18.85,91.16,1278889,23,19990,-69
2021-06-07 10:54:45,18.88,18.88,18.88,91.47,1278925,23,19912,-69
2021-06-07 10:55:17,18.89,18.89,18.89,90.75,1278935,23,19900,-69
2021-06-07 10:55:47,18.84,18.84,18.84,91.05,1278956,23,19904,-69
2021-06-07 10:56:17,18.81,18.81,18.81,89.93,1278871,23,19927,-69
2021-06-07 10:56:47,18.79,18.79,18.79,91.18,1278939,23,19911,-69
2021-06-07 10:57:31,18.83,18.83,18.83,90.65,1278834,23,19904,-69
2021-06-07 10:58:03,18.81,18.81,18.81,90.27,1278999,23,19901,-69
2021-06-07 10:58:33,18.80,18.80,18.80,90.59,1278938,23,19904,-69
2021-06-07 10:59:05,18.85,18.85,18.85,89.75,1278971,23,20289,-69
2021-06-07 10:59:45,18.86,18.86,18.86,89.32,1278351,23,19911,-69
2021-06-07 11:00:22,18.85,18.85,18.85,88.45,1278411,23,19900,-68
2021-06-07 11:00:56,18.82,18.82,18.82,89.02,1278558,23,19983,-68
2021-06-07 11:01:57,18.84,18.84,18.84,88.65,1278487,23,20203,-68
2021-06-07 11:02:31,18.85,18.85,18.85,89.01,1255346,23,19909,-69
2021-06-07 11:03:02,18.87,18.87,18.87,88.65,1278435,23,19900,-69
2021-06-07 11:03:33,18.85,18.85,18.85,88.88,1278537,23,19927,-69
2021-06-07 11:04:03,18.88,18.88,18.88,88.29,1278480,23,19932,-69
2021-06-07 11:04:34,18.86,18.86,18.86,89.55,1278478,23,19908,-68
2021-06-07 11:05:07,18.89,18.89,18.89,89.33,1278890,23,19907,-69
2021-06-07 11:05:38,18.90,18.90,18.90,88.39,1278908,23,19976,-69
2021-06-07 11:06:08,18.90,18.90,18.90,88.46,1278492,23,19906,-68
2021-06-07 11:06:51,18.91,18.91,18.91,88.77,1278371,23,19946,-69
2021-06-07 11:07:21,18.90,18.90,18.90,89.51,1272414,23,19951,-69
2021-06-07 11:08:01,18.83,18.83,18.83,90.28,1272450,23,20394,-68
2021-06-07 11:08:32,18.85,18.85,18.85,89.37,1276843,23,19896,-68
2021-06-07 11:09:06,18.84,18.84,18.84,89.98,1278563,23,19900,-69
2021-06-07 11:09:56,18.83,18.83,18.83,89.71,1278476,23,19905,-69
2021-06-07 11:10:30,18.85,18.85,18.85,90.89,1278681,23,20307,-70
2021-06-07 11:11:04,18.85,18.85,18.85,88.98,1278928,23,19991,-69
2021-06-07 11:11:44,18.87,18.87,18.87,89.73,1278906,23,19896,-69
2021-06-07 11:12:15,18.91,18.91,18.91,89.37,1278243,23,19904,-69
2021-06-07 11:12:46,18.89,18.89,18.89,88.42,1272191,23,19975,-70
2021-06-07 11:13:17,18.93,18.93,18.93,87.80,1272468,23,19923,-69
2021-06-07 11:13:51,18.92,18.92,18.92,88.30,1272719,23,20327,-71
2021-06-07 11:14:23,18.91,18.91,18.91,89.45,1278614,23,19904,-68
2021-06-07 11:15:14,18.91,18.91,18.91,89.34,1278977,23,19908,-68
2021-06-07 11:15:54,18.96,18.96,18.96,89.49,1278956,23,20370,-69
2021-06-07 11:16:31,19.01,19.01,19.01,89.32,1278833,23,20290,-68
2021-06-07 11:17:06,19.03,19.03,19.03,88.08,1278873,23,19900,-68
2021-06-07 11:17:36,19.06,19.06,19.06,88.63,1278113,23,19911,-68
2021-06-07 11:18:25,19.04,19.04,19.04,88.94,1278496,23,20280,-69
2021-06-07 11:18:59,19.05,19.05,19.05,89.45,1278510,23,19915,-69
2021-06-07 11:19:29,19.04,19.04,19.04,89.99,1276876,23,19904,-69
2021-06-07 11:19:59,19.08,19.08,19.08,89.46,1278530,23,20274,-70
2021-06-07 11:20:31,19.12,19.12,19.12,88.71,1272402,23,20285,-69
2021-06-07 11:21:01,19.11,19.11,19.11,88.50,1272536,23,20322,-69
2021-06-07 11:21:37,19.12,19.12,19.12,86.84,1278527,23,19904,-68
2021-06-07 11:22:08,19.07,19.07,19.07,85.74,1278737,23,19912,-69
2021-06-07 11:22:57,19.09,19.09,19.09,87.28,1278866,23,20432,-70
2021-06-07 11:23:31,19.09,19.09,19.09,87.32,1278913,23,20365,-69
2021-06-07 11:24:02,19.11,19.11,19.11,87.26,1279005,23,19926,-69
2021-06-07 11:24:34,19.10,19.10,19.10,87.78,1278805,23,19939,-69
2021-06-07 11:25:13,19.08,19.08,19.08,87.88,1278933,23,19904,-69
2021-06-07 11:25:46,19.13,19.13,19.13,88.84,1278872,23,19905,-69
2021-06-07 11:26:21,19.14,19.14,19.14,89.17,1278964,23,20206,-70
2021-06-07 11:26:51,19.10,19.10,19.10,89.14,1278512,23,19908,-69
2021-06-07 11:27:34,19.11,19.11,19.11,88.94,1278525,23,20250,-69
2021-06-07 11:28:24,19.13,19.13,19.13,88.24,1278575,23,20393,-69
2021-06-07 11:29:15,19.14,19.14,19.14,88.60,1278715,23,19919,-69
2021-06-07 11:30:05,19.13,19.13,19.13,89.73,1278132,23,19904,-70
2021-06-07 11:30:35,19.17,19.17,19.17,89.15,1278907,23,19912,-68
2021-06-07 11:31:14,19.21,19.21,19.21,87.89,1278862,23,19939,-68
2021-06-07 11:31:47,19.31,19.31,19.31,87.14,1279098,23,19911,-69
2021-06-07 11:32:18,19.33,19.33,19.33,86.46,1279408,23,19912,-68
2021-06-07 11:32:48,19.33,19.33,19.33,86.68,1278867,23,19915,-69
2021-06-07 11:33:18,19.32,19.32,19.32,86.86,1278974,23,20237,-69
2021-06-07 11:33:49,19.26,19.26,19.26,86.63,1278984,23,20353,-69
2021-06-07 11:34:37,19.21,19.21,19.21,86.57,1279046,23,19908,-68
2021-06-07 11:35:08,19.20,19.20,19.20,87.33,1279331,23,19951,-68
2021-06-07 11:35:44,19.23,19.23,19.23,87.33,1279401,23,19926,-69
2021-06-07 11:36:33,19.22,19.22,19.22,88.48,1279375,23,19951,-69
2021-06-07 11:37:03,19.26,19.26,19.26,88.12,1278802,23,19935,-69
2021-06-07 11:37:34,19.32,19.32,19.32,87.15,1278890,23,20336,-69
2021-06-07 11:38:23,19.33,19.33,19.33,86.68,1278957,23,19939,-69
2021-06-07 11:39:00,19.39,19.39,19.39,85.48,1279067,23,19904,-69
2021-06-07 11:39:45,19.38,19.38,19.38,85.20,1279343,23,20212,-70
2021-06-07 11:40:16,19.41,19.41,19.41,85.31,1279387,23,20091,-69
2021-06-07 11:40:46,19.39,19.39,19.39,85.19,1272546,23,19927,-68
2021-06-07 11:41:35,19.38,19.38,19.38,85.83,1272752,23,19959,-68
2021-06-07 11:42:05,19.36,19.36,19.36,84.99,1272700,23,19911,-68
2021-06-07 11:42:55,19.31,19.31,19.31,85.31,1276687,23,19991,-69
2021-06-07 11:43:44,19.30,19.30,19.30,86.72,1279296,23,19910,-68
2021-06-07 11:44:15,19.36,19.36,19.36,86.46,1279394,23,20278,-68
2021-06-07 11:44:50,19.39,19.39,19.39,86.72,1279311,23,19908,-68
2021-06-07 11:45:30,19.45,19.45,19.45,86.20,1279288,23,19911,-68
2021-06-07 11:46:01,19.46,19.46,19.46,87.16,1278691,23,20277,-70
2021-06-07 11:46:31,19.48,19.48,19.48,87.72,1279077,23,19994,-70
2021-06-07 11:47:01,19.51,19.51,19.51,87.97,1278929,23,19947,-69
2021-06-07 11:47:48,19.53,19.53,19.53,88.10,1278946,23,19943,-69
2021-06-07 11:48:19,19.60,19.60,19.60,84.11,1279303,23,20234,-68
2021-06-07 11:49:07,19.65,19.65,19.65,83.47,1278776,23,19904,-69
2021-06-07 11:49:56,19.69,19.69,19.69,85.22,1278939,23,19904,-69
2021-06-07 11:50:30,19.68,19.68,19.68,83.61,1278980,23,19904,-69
2021-06-07 11:51:20,19.69,19.69,19.69,84.02,1279235,23,19904,-67
2021-06-07 11:51:58,19.78,19.78,19.78,84.26,1279077,23,20217,-68
2021-06-07 11:52:31,19.81,19.81,19.81,83.75,1279264,23,19995,-68
2021-06-07 11:53:12,19.84,19.84,19.84,83.80,1279091,23,19959,-68
2021-06-07 11:53:42,19.84,19.84,19.84,84.11,1279324,23,19901,-69
2021-06-07 11:54:25,19.85,19.85,19.85,84.43,1279308,23,19923,-69
2021-06-07 11:54:55,19.86,19.86,19.86,84.65,1279289,23,19967,-69
2021-06-07 11:55:30,19.87,19.87,19.87,85.23,1279275,23,19978,-69
2021-06-07 11:56:00,19.92,19.92,19.92,85.15,1279306,23,20310,-69
2021-06-07 11:56:31,20.05,20.05,20.05,84.46,1279238,23,19953,-69
2021-06-07 11:57:02,20.06,20.06,20.06,85.48,1279372,23,19914,-69
2021-06-07 11:57:32,20.11,20.11,20.11,84.91,1279181,23,19974,-69
2021-06-07 11:58:05,20.15,20.15,20.15,85.32,1279308,23,19908,-69
2021-06-07 11:58:35,20.10,20.10,20.10,84.36,1279281,23,19927,-69
2021-06-07 11:59:06,20.08,20.08,20.08,84.78,1279401,23,19908,-70
2021-06-07 11:59:37,20.06,20.06,20.06,83.33,1278957,23,19923,-69
2021-06-07 12:00:07,20.05,20.05,20.05,83.90,1278937,23,19908,-70
2021-06-07 12:00:40,20.00,20.00,20.00,83.77,1278890,23,19975,-69
2021-06-07 12:01:10,19.95,19.95,19.95,83.88,1278956,23,19908,-69
2021-06-07 12:01:41,20.03,20.03,20.03,83.07,1278812,23,19907,-69
2021-06-07 12:02:12,19.97,19.97,19.97,83.74,1278887,23,19908,-69
2021-06-07 12:02:42,19.98,19.98,19.98,84.31,1278834,23,19900,-69
2021-06-07 12:03:13,19.98,19.98,19.98,83.92,1279024,23,19932,-69
2021-06-07 12:03:43,20.03,20.03,20.03,82.17,1279420,23,20289,-69
2021-06-07 12:04:22,20.00,20.00,20.00,82.60,1279196,23,20246,-69
2021-06-07 12:04:52,20.04,20.04,20.04,82.62,1279358,23,19900,-69
2021-06-07 12:05:22,20.06,20.06,20.06,82.61,1279366,23,19900,-69
2021-06-07 12:05:53,20.14,20.14,20.14,82.95,1279248,23,19971,-69
2021-06-07 12:06:23,20.25,20.25,20.25,82.92,1279262,23,19910,-69
2021-06-07 12:07:01,20.22,20.22,20.22,82.26,1278829,23,19907,-69
2021-06-07 12:07:36,20.22,20.22,20.22,82.13,1278912,23,19978,-69
2021-06-07 12:08:08,20.27,20.27,20.27,82.30,1278874,23,19915,-69
2021-06-07 12:08:39,20.38,20.38,20.38,82.64,1279045,23,19906,-69
2021-06-07 12:09:10,20.49,20.49,20.49,82.44,1279259,23,19909,-69
2021-06-07 12:09:41,20.49,20.49,20.49,80.20,1279362,23,19924,-68
2021-06-07 12:10:12,20.50,20.50,20.50,79.63,1279254,23,20238,-69
2021-06-07 12:10:43,20.48,20.48,20.48,79.65,1279357,23,19901,-69
2021-06-07 12:11:13,20.43,20.43,20.43,80.26,1279222,23,19908,-69
2021-06-07 12:11:43,20.41,20.41,20.41,80.58,1278943,23,20325,-70
2021-06-07 12:12:14,20.40,20.40,20.40,80.75,1278876,23,19908,-70
2021-06-07 12:12:44,20.37,20.37,20.37,82.64,1278959,23,19920,-69
2021-06-07 12:13:15,20.36,20.36,20.36,82.59,1278860,23,20242,-69
2021-06-07 12:13:45,20.41,20.41,20.41,83.30,1280873,23,19947,-69
2021-06-07 12:14:19,20.40,20.40,20.40,82.73,1280793,23,20319,-70
2021-06-07 12:14:51,20.44,20.44,20.44,81.90,1281098,23,19931,-70
2021-06-07 12:15:21,20.46,20.46,20.46,81.76,1274616,23,19915,-69
2021-06-07 12:15:52,20.47,20.47,20.47,82.07,1275143,23,19901,-70
2021-06-07 12:16:22,20.46,20.46,20.46,82.25,1267215,23,19988,-71
2021-06-07 12:16:53,20.49,20.49,20.49,82.43,1266743,23,19901,-69
2021-06-07 12:17:24,20.51,20.51,20.51,82.88,1272697,23,19905,-70
2021-06-07 12:17:54,20.59,20.59,20.59,82.42,1273070,23,19901,-68
2021-06-07 12:18:35,20.58,20.58,20.58,82.31,1279057,23,20262,-69
2021-06-07 12:19:09,20.61,20.61,20.61,81.83,1279305,23,19904,-68
2021-06-07 12:19:42,20.60,20.60,20.60,80.30,1279345,23,20228,-67
2021-06-07 12:20:13,20.60,20.60,20.60,80.56,1279231,23,19900,-68
2021-06-07 12:20:43,20.61,20.61,20.61,80.21,1279190,23,20003,-69
2021-06-07 12:21:14,20.55,20.55,20.55,79.40,1279291,23,19908,-70
2021-06-07 12:21:44,20.54,20.54,20.54,80.52,1279291,23,20365,-68
2021-06-07 12:22:33,20.56,20.56,20.56,80.26,1279279,23,19943,-68
2021-06-07 12:23:04,20.44,20.44,20.44,80.67,1279229,23,19954,-69
2021-06-07 12:23:41,20.49,20.49,20.49,80.75,1279298,23,19904,-69
2021-06-07 12:24:15,20.60,20.60,20.60,81.06,1279293,23,19907,-69
2021-06-07 12:25:01,20.59,20.59,20.59,80.91,1278777,23,19928,-68
2021-06-07 12:25:54,20.73,20.73,20.73,81.23,1278906,23,19916,-69
2021-06-07 12:26:50,20.71,20.71,20.71,81.15,1254372,23,19909,-69
2021-06-07 12:27:48,20.74,20.74,20.74,81.94,1269582,23,19956,-69
2021-06-07 12:28:23,20.80,20.80,20.80,82.37,1279204,23,19908,-69
2021-06-07 12:28:53,20.81,20.81,20.81,81.48,1278771,23,19900,-69
2021-06-07 12:29:24,20.76,20.76,20.76,80.98,1278877,23,20380,-70
2021-06-07 12:29:56,20.69,20.69,20.69,80.69,1278834,23,19908,-69
2021-06-07 12:30:26,20.72,20.72,20.72,81.17,1278912,23,19912,-69
2021-06-07 12:30:57,20.72,20.72,20.72,81.46,1278957,23,19908,-67
2021-06-07 12:31:27,20.71,20.71,20.71,81.69,1279145,23,19914,-68
2021-06-07 12:32:13,20.72,20.72,20.72,81.38,1279296,23,20226,-70
2021-06-07 12:32:44,20.81,20.81,20.81,80.76,1279288,23,19909,-70
2021-06-07 12:33:23,20.79,20.79,20.79,80.72,1278799,23,19924,-70
2021-06-07 12:33:54,20.80,20.80,20.80,80.51,1278969,23,19947,-69
2021-06-07 12:34:24,20.72,20.72,20.72,81.25,1278753,23,19954,-68
2021-06-07 12:35:00,20.78,20.78,20.78,80.85,1278937,23,19963,-68
2021-06-07 12:35:32,20.83,20.83,20.83,80.06,1279201,23,19908,-69
2021-06-07 12:36:03,20.78,20.78,20.78,79.97,1279194,23,19901,-68
2021-06-07 12:36:33,20.71,20.71,20.71,78.05,1279273,23,20311,-69
2021-06-07 12:37:04,20.74,20.74,20.74,78.92,1279108,23,19901,-68
2021-06-07 12:37:35,20.76,20.76,20.76,79.11,1278627,23,19947,-69
2021-06-07 12:38:06,20.75,20.75,20.75,78.54,1278760,23,19904,-69
2021-06-07 12:38:39,20.72,20.72,20.72,78.90,1278921,23,19904,-69
2021-06-07 12:39:16,20.68,20.68,20.68,78.74,1278834,23,19911,-70
2021-06-07 12:39:46,20.64,20.64,20.64,79.61,1279208,23,19904,-70
2021-06-07 12:40:20,20.67,20.67,20.67,78.30,1279201,23,20318,-69
2021-06-07 12:40:51,20.67,20.67,20.67,77.23,1279291,23,19904,-68
2021-06-07 12:41:22,20.64,20.64,20.64,77.00,1279117,23,19911,-68
2021-06-07 12:41:53,20.60,20.60,20.60,75.92,1279185,23,19908,-68
2021-06-07 12:42:31,20.66,20.66,20.66,76.27,1279172,23,19910,-68
2021-06-07 12:43:02,20.69,20.69,20.69,75.35,1279262,23,20316,-70
2021-06-07 12:43:33,20.66,20.66,20.66,75.69,1279281,23,19915,-70
2021-06-07 12:44:03,20.62,20.62,20.62,76.07,1279292,23,19904,-70
2021-06-07 12:44:33,20.66,20.66,20.66,76.50,1278706,23,20015,-69
2021-06-07 12:45:07,20.67,20.67,20.67,77.03,1278839,23,19908,-69
2021-06-07 12:45:44,20.70,20.70,20.70,79.56,1278763,23,19908,-69
2021-06-07 12:46:14,20.70,20.70,20.70,80.47,1278834,23,20023,-70
2021-06-07 12:46:45,20.67,20.67,20.67,77.99,1279240,23,19954,-68
2021-06-07 12:47:15,20.60,20.60,20.60,76.50,1279140,23,19957,-68
2021-06-07 12:47:45,20.54,20.54,20.54,77.18,1278563,23,20295,-68
2021-06-07 12:48:22,20.56,20.56,20.56,77.15,1278782,23,19904,-69
2021-06-07 12:48:53,20.62,20.62,20.62,77.08,1278839,23,19987,-70
2021-06-07 12:49:27,20.63,20.63,20.63,76.58,1278957,23,19904,-70
2021-06-07 12:50:10,20.64,20.64,20.64,78.38,1279102,23,19915,-69
2021-06-07 12:50:41,20.64,20.64,20.64,78.48,1279250,23,20335,-69
2021-06-07 12:51:12,20.62,20.62,20.62,76.97,1279236,23,20326,-70
2021-06-07 12:51:43,20.66,20.66,20.66,77.27,1279230,23,19986,-69
2021-06-07 12:52:13,20.67,20.67,20.67,77.42,1278800,23,19908,-68
2021-06-07 12:52:46,20.70,20.70,20.70,77.69,1278800,23,20413,-68
2021-06-07 12:53:20,20.75,20.75,20.75,78.18,1278540,23,19915,-69
2021-06-07 12:53:52,20.74,20.74,20.74,79.53,1278829,23,20296,-69
2021-06-07 12:54:23,20.77,20.77,20.77,79.01,1278742,23,19906,-68
2021-06-07 12:54:53,20.79,20.79,20.79,79.75,1278787,23,19923,-69
2021-06-07 12:55:24,20.83,20.83,20.83,80.22,1278274,23,20321,-69
2021-06-07 12:55:55,20.83,20.83,20.83,80.62,1273325,23,19936,-69
2021-06-07 12:56:27,20.79,20.79,20.79,80.73,1278812,23,19966,-68
2021-06-07 12:57:00,20.76,20.76,20.76,80.57,1273405,23,20361,-68
2021-06-07 12:57:31,20.79,20.79,20.79,80.64,1278615,23,19950,-68
2021-06-07 12:58:05,20.80,20.80,20.80,80.38,1278717,23,20038,-68
2021-06-07 12:58:43,20.83,20.83,20.83,80.28,1278868,23,20349,-69
2021-06-07 12:59:13,20.84,20.84,20.84,80.74,1278711,23,19936,-69
2021-06-07 12:59:43,20.86,20.86,20.86,80.76,1278802,23,19908,-70
2021-06-07 13:00:22,20.80,20.80,20.80,80.42,1278780,23,19900,-70
2021-06-07 13:00:53,20.76,20.76,20.76,80.91,1278870,23,19931,-70
2021-06-07 13:01:47,20.74,20.74,20.74,80.70,1278744,23,20401,-68
2021-06-07 13:02:29,20.73,20.73,20.73,81.77,1278740,23,20373,-69
2021-06-07 13:03:00,20.77,20.77,20.77,80.24,1278755,23,19905,-69
2021-06-07 13:03:31,20.90,20.90,20.90,79.78,1278823,23,19922,-69
2021-06-07 13:04:01,20.92,20.92,20.92,79.63,1278832,23,19900,-69
2021-06-07 13:04:34,20.90,20.90,20.90,79.97,1278773,23,19900,-69
2021-06-07 13:05:05,20.90,20.90,20.90,80.39,1278791,23,19927,-68
2021-06-07 13:05:36,20.91,20.91,20.91,79.66,1279082,23,20290,-69
2021-06-07 13:06:07,20.93,20.93,20.93,80.14,1279075,23,19975,-69
2021-06-07 13:06:44,20.98,20.98,20.98,80.21,1279132,23,19900,-68
2021-06-07 13:07:15,20.94,20.94,20.94,79.34,1279059,23,19974,-68
2021-06-07 13:07:56,20.93,20.93,20.93,79.72,1279236,23,19915,-69
2021-06-07 13:08:26,20.87,20.87,20.87,79.30,1278568,23,19945,-69
2021-06-07 13:09:07,20.80,20.80,20.80,79.94,1278844,23,19912,-68
2021-06-07 13:09:43,20.79,20.79,20.79,80.41,1278893,23,19943,-68
2021-06-07 13:10:17,20.79,20.79,20.79,80.05,1279095,23,19900,-69
2021-06-07 13:10:56,20.79,20.79,20.79,80.11,1279090,23,19914,-69
2021-06-07 13:11:38,20.75,20.75,20.75,79.51,1279190,23,19907,-70
2021-06-07 13:12:12,20.64,20.64,20.64,79.88,1279113,23,19900,-69
2021-06-07 13:12:42,20.62,20.62,20.62,79.98,1279186,23,20008,-69
2021-06-07 13:13:16,20.63,20.63,20.63,79.49,1278994,23,19900,-68
2021-06-07 13:13:47,20.61,20.61,20.61,79.60,1279170,23,19908,-69
2021-06-07 13:14:17,20.63,20.63,20.63,80.20,1279199,23,19900,-68
2021-06-07 13:14:51,20.61,20.61,20.61,79.74,1279122,23,19996,-69
2021-06-07 13:15:21,20.64,20.64,20.64,79.28,1279161,23,19907,-69
2021-06-07 13:15:56,20.65,20.65,20.65,78.10,1279131,23,19915,-69
2021-06-07 13:16:29,20.56,20.56,20.56,78.89,1278632,23,19900,-70
2021-06-07 13:17:13,20.53,20.53,20.53,79.02,1278815,23,20333,-70
2021-06-07 13:17:43,20.52,20.52,20.52,79.29,1278498,23,19908,-70
2021-06-07 13:18:14,20.57,20.57,20.57,79.85,1275570,23,20322,-68
2021-06-07 13:18:53,20.57,20.57,20.57,79.54,1278551,23,19929,-70
2021-06-07 13:19:24,20.60,20.60,20.60,80.01,1278681,23,19908,-69
2021-06-07 13:19:56,20.66,20.66,20.66,79.30,1278691,23,19904,-70
2021-06-07 13:20:27,20.65,20.65,20.65,78.33,1278707,23,19995,-68
2021-06-07 13:21:01,20.65,20.65,20.65,77.00,1278837,23,19908,-69
2021-06-07 13:21:32,20.68,20.68,20.68,77.40,1278675,23,19955,-69
2021-06-07 13:22:04,20.68,20.68,20.68,78.72,1278834,23,20021,-69
2021-06-07 13:22:37,20.69,20.69,20.69,78.83,1279119,23,19911,-70
2021-06-07 13:23:08,20.71,20.71,20.71,78.93,1279225,23,19916,-69
2021-06-07 13:23:40,20.83,20.83,20.83,79.29,1278574,23,19919,-70
2021-06-07 13:24:11,20.77,20.77,20.77,79.77,1278747,23,19908,-69
2021-06-07 13:24:42,20.77,20.77,20.77,79.63,1278741,23,19983,-70
2021-06-07 13:25:15,20.77,20.77,20.77,79.81,1278632,23,19912,-69
2021-06-07 13:25:45,20.75,20.75,20.75,79.57,1279082,23,19959,-70
2021-06-07 13:26:26,20.78,20.78,20.78,79.80,1279101,23,19964,-69
2021-06-07 13:27:00,20.82,20.82,20.82,79.74,1279124,23,20346,-69
2021-06-07 13:27:31,20.87,20.87,20.87,80.02,1278592,23,19936,-69
2021-06-07 13:28:20,20.88,20.88,20.88,79.71,1278701,23,20289,-69
2021-06-07 13:29:09,20.93,20.93,20.93,80.06,1278745,23,19904,-68
2021-06-07 13:29:40,20.88,20.88,20.88,78.74,1279051,23,19962,-68
2021-06-07 13:30:11,20.93,20.93,20.93,78.25,1279061,23,19908,-69
2021-06-07 13:30:41,20.94,20.94,20.94,78.73,1279122,23,19911,-69
2021-06-07 13:31:11,21.01,21.01,21.01,79.09,1279325,23,19912,-69
2021-06-07 13:31:48,20.95,20.95,20.95,78.05,1279009,23,20302,-70
2021-06-07 13:32:31,21.01,21.01,21.01,78.33,1279129,23,19955,-70
2021-06-07 13:33:01,20.98,20.98,20.98,77.18,1279169,23,19911,-70
2021-06-07 13:33:31,20.95,20.95,20.95,77.21,1279136,23,19935,-70
2021-06-07 13:34:11,20.94,20.94,20.94,77.84,1278942,23,20305,-70
2021-06-07 13:34:45,20.91,20.91,20.91,78.28,1279205,23,19954,-69
2021-06-07 13:35:21,20.92,20.92,20.92,78.75,1279136,23,19999,-69
2021-06-07 13:35:59,20.96,20.96,20.96,78.91,1278914,23,19943,-69
2021-06-07 13:36:29,20.95,20.95,20.95,79.57,1278974,23,19908,-70
2021-06-07 13:37:05,20.98,20.98,20.98,79.49,1278913,23,20314,-69
2021-06-07 13:37:36,21.01,21.01,21.01,80.05,1278828,23,19908,-70
2021-06-07 13:38:06,21.03,21.03,21.03,79.37,1279116,23,20242,-69
2021-06-07 13:38:37,21.11,21.11,21.11,77.65,1279072,23,19900,-69
2021-06-07 13:39:07,21.12,21.12,21.12,76.76,1278781,23,20078,-69
2021-06-07 13:39:38,21.09,21.09,21.09,77.28,1278686,23,19900,-68
2021-06-07 13:40:10,21.13,21.13,21.13,75.22,1278692,23,20460,-69
2021-06-07 13:40:40,21.11,21.11,21.11,74.09,1278819,23,19923,-69
2021-06-07 13:41:11,21.08,21.08,21.08,74.29,1279368,23,20318,-69
2021-06-07 13:41:51,21.03,21.03,21.03,74.54,1279422,23,19908,-68
2021-06-07 13:42:21,20.98,20.98,20.98,74.35,1279824,23,19901,-69
2021-06-07 13:42:53,20.96,20.96,20.96,75.32,1279468,23,20333,-69
2021-06-07 13:43:23,20.94,20.94,20.94,74.76,1279447,23,19947,-69
2021-06-07 13:43:54,20.95,20.95,20.95,75.26,1279238,23,19900,-69
2021-06-07 13:44:24,20.94,20.94,20.94,74.44,1279380,23,20219,-69
2021-06-07 13:44:55,20.91,20.91,20.91,75.21,1279833,23,19900,-69
2021-06-07 13:45:36,20.89,20.89,20.89,75.39,1279324,23,20310,-69
2021-06-07 13:46:07,20.88,20.88,20.88,75.88,1279380,23,19908,-69
2021-06-07 13:46:37,20.93,20.93,20.93,76.36,1279769,23,19979,-69
2021-06-07 13:47:07,20.89,20.89,20.89,76.83,1279800,23,19962,-70
2021-06-07 13:47:38,20.86,20.86,20.86,77.26,1279969,23,19900,-70
2021-06-07 13:48:12,20.86,20.86,20.86,77.56,1279840,23,20242,-69
2021-06-07 13:48:42,20.91,20.91,20.91,76.94,1280087,23,19924,-70
2021-06-07 13:49:13,20.93,20.93,20.93,76.70,1280266,23,20341,-69
2021-06-07 13:49:43,20.87,20.87,20.87,76.99,1280010,23,19907,-70
2021-06-07 13:50:15,20.86,20.86,20.86,76.90,1278975,23,19928,-69
2021-06-07 13:50:51,20.80,20.80,20.80,77.62,1280113,23,19906,-68
2021-06-07 13:51:33,20.80,20.80,20.80,77.83,1279314,23,19982,-68
2021-06-07 13:52:13,20.79,20.79,20.79,78.50,1279758,23,20390,-70
2021-06-07 13:52:48,20.80,20.80,20.80,77.75,1280157,23,19901,-69
2021-06-07 13:53:18,20.79,20.79,20.79,78.46,1278917,23,20188,-69
2021-06-07 13:53:49,20.83,20.83,20.83,77.54,1279072,23,19912,-69
2021-06-07 13:54:19,20.82,20.82,20.82,77.66,1279023,23,20434,-69
2021-06-07 13:54:55,20.79,20.79,20.79,77.66,1278833,23,20329,-69
2021-06-07 13:55:27,20.77,20.77,20.77,78.10,1279032,23,19908,-69
2021-06-07 13:55:57,20.79,20.79,20.79,77.69,1278967,23,19900,-69
2021-06-07 13:56:27,20.83,20.83,20.83,78.04,1279039,23,20038,-69
2021-06-07 13:57:01,20.93,20.93,20.93,77.82,1279004,23,20315,-69
2021-06-07 13:57:31,20.94,20.94,20.94,78.13,1278910,23,19901,-69
2021-06-07 13:58:08,21.04,21.04,21.04,78.10,1279018,23,19914,-69
2021-06-07 13:58:38,21.10,21.10,21.10,78.44,1279067,23,19908,-70
2021-06-07 13:59:20,21.15,21.15,21.15,77.25,1278963,23,19904,-69
2021-06-07 13:59:51,21.20,21.20,21.20,77.74,1278983,23,19908,-69
2021-06-07 14:00:21,21.20,21.20,21.20,77.42,1279001,23,19909,-69
2021-06-07 14:00:52,21.23,21.23,21.23,77.43,1278868,23,19904,-69
2021-06-07 14:01:24,21.27,21.27,21.27,76.24,1278976,23,19908,-70
2021-06-07 14:01:54,21.34,21.34,21.34,75.14,1279009,23,19904,-69
2021-06-07 14:02:25,21.29,21.29,21.29,74.67,1278970,23,19908,-69
2021-06-07 14:02:55,21.25,21.25,21.25,75.16,1278903,23,20255,-70
2021-06-07 14:03:29,21.24,21.24,21.24,75.68,1278648,23,19915,-69
2021-06-07 14:04:00,21.24,21.24,21.24,76.38,1278722,23,19950,-70
2021-06-07 14:04:30,21.26,21.26,21.26,75.92,1278715,23,20017,-69
2021-06-07 14:05:01,21.28,21.28,21.28,76.15,1273468,23,20242,-70
2021-06-07 14:05:31,21.30,21.30,21.30,75.97,1278675,23,19931,-69
2021-06-07 14:06:02,21.34,21.34,21.34,76.26,1278577,23,19947,-69
2021-06-07 14:06:33,21.35,21.35,21.35,75.88,1278667,23,19916,-69
2021-06-07 14:07:03,21.40,21.40,21.40,75.86,1279080,23,19904,-69
2021-06-07 14:07:34,21.40,21.40,21.40,76.22,1278956,23,20287,-69
2021-06-07 14:08:05,21.42,21.42,21.42,76.26,1279034,23,20338,-68
2021-06-07 14:08:39,21.41,21.41,21.41,76.24,1278999,23,20035,-67
2021-06-07 14:09:13,21.41,21.41,21.41,75.89,1278943,23,19904,-68
2021-06-07 14:09:43,21.39,21.39,21.39,75.59,1279000,23,19916,-69
2021-06-07 14:10:14,21.38,21.38,21.38,75.95,1278911,23,19904,-69
2021-06-07 14:10:44,21.34,21.34,21.34,76.33,1278972,23,19908,-69
2021-06-07 14:11:14,21.32,21.32,21.32,77.12,1278823,23,20214,-69
2021-06-07 14:11:45,21.30,21.30,21.30,77.37,1279024,23,19908,-69
2021-06-07 14:12:15,21.27,21.27,21.27,76.96,1278909,23,20318,-69
2021-06-07 14:12:46,21.29,21.29,21.29,76.79,1278595,23,19912,-68
2021-06-07 14:13:16,21.21,21.21,21.21,77.49,1278429,23,19905,-69
2021-06-07 14:13:47,21.13,21.13,21.13,76.98,1277315,23,19912,-69
2021-06-07 14:14:18,21.10,21.10,21.10,76.87,1278123,23,19912,-69
2021-06-07 14:14:48,21.08,21.08,21.08,77.71,1278541,23,20386,-68
2021-06-07 14:15:19,21.08,21.08,21.08,78.10,1278425,23,20342,-69
2021-06-07 14:15:49,21.13,21.13,21.13,77.54,1278607,23,20207,-69
2021-06-07 14:16:20,21.13,21.13,21.13,78.56,1277677,23,19937,-69
2021-06-07 14:16:50,21.20,21.20,21.20,76.76,1278260,23,19919,-69
2021-06-07 14:17:20,21.22,21.22,21.22,76.95,1278911,23,19954,-70
2021-06-07 14:17:50,21.19,21.19,21.19,77.33,1278754,23,20242,-69
2021-06-07 14:18:21,21.23,21.23,21.23,77.04,1278689,23,19943,-69
2021-06-07 14:18:52,21.24,21.24,21.24,74.93,1278766,23,19904,-70
2021-06-07 14:19:22,21.22,21.22,21.22,75.16,1278941,23,19914,-69
2021-06-07 14:19:52,21.15,21.15,21.15,75.38,1278957,23,19911,-70
2021-06-07 14:20:23,21.10,21.10,21.10,74.77,1278777,23,19908,-70
2021-06-07 14:20:54,21.07,21.07,21.07,75.30,1278934,23,19979,-70
2021-06-07 14:21:27,21.03,21.03,21.03,75.59,1278923,23,20277,-69
2021-06-07 14:22:13,21.02,21.02,21.02,76.05,1278619,23,19911,-69
2021-06-07 14:23:02,20.98,20.98,20.98,76.12,1278878,23,19908,-70
2021-06-07 14:23:51,20.91,20.91,20.91,75.69,1278617,23,19976,-70
2021-06-07 14:24:39,20.95,20.95,20.95,76.59,1278312,23,19911,-68
2021-06-07 14:25:10,20.96,20.96,20.96,75.67,1278824,23,19915,-69
2021-06-07 14:25:40,20.92,20.92,20.92,76.20,1278956,23,20341,-69
2021-06-07 14:26:11,20.90,20.90,20.90,76.20,1278205,23,19911,-70
2021-06-07 14:26:43,20.94,20.94,20.94,76.59,1278597,23,19904,-69
2021-06-07 14:27:13,20.94,20.94,20.94,75.55,1278560,23,19933,-69
2021-06-07 14:27:43,20.98,20.98,20.98,75.57,1278560,23,19904,-70
2021-06-07 14:28:14,21.00,21.00,21.00,75.98,1278798,23,19970,-69
2021-06-07 14:28:44,21.01,21.01,21.01,75.39,1278912,23,19908,-70
2021-06-07 14:29:14,21.01,21.01,21.01,75.66,1278802,23,19915,-70
2021-06-07 14:29:45,21.00,21.00,21.00,75.60,1278901,23,19908,-70
2021-06-07 14:30:15,21.01,21.01,21.01,75.74,1278645,23,19908,-68
2021-06-07 14:30:46,21.06,21.06,21.06,76.14,1278915,23,19904,-69
2021-06-07 14:31:16,21.08,21.08,21.08,76.13,1278785,23,19908,-69
2021-06-07 14:31:48,21.11,21.11,21.11,76.08,1278998,23,20226,-70
2021-06-07 14:32:19,21.12,21.12,21.12,76.74,1278853,23,19908,-70
2021-06-07 14:32:50,21.15,21.15,21.15,77.73,1278854,23,19904,-70
2021-06-07 14:33:20,21.22,21.22,21.22,75.92,1279033,23,19904,-69
2021-06-07 14:33:50,21.25,21.25,21.25,75.74,1278941,23,20277,-70
2021-06-07 14:34:21,21.25,21.25,21.25,75.92,1279218,23,19908,-70
2021-06-07 14:34:51,21.27,21.27,21.27,76.32,1280000,23,19904,-69
2021-06-07 14:35:22,21.35,21.35,21.35,76.43,1279659,23,20204,-70
2021-06-07 14:35:53,21.35,21.35,21.35,75.89,1280207,23,20334,-69
2021-06-07 14:36:23,21.38,21.38,21.38,76.62,1280210,23,19904,-69
2021-06-07 14:36:55,21.39,21.39,21.39,76.62,1281170,23,19935,-69
2021-06-07 14:37:26,21.35,21.35,21.35,76.39,1279560,23,19931,-69
2021-06-07 14:37:56,21.37,21.37,21.37,76.53,1278957,23,19962,-70
2021-06-07 14:38:27,21.45,21.45,21.45,77.13,1278828,23,19896,-69
2021-06-07 14:38:57,21.42,21.42,21.42,77.44,1278920,23,19900,-70
2021-06-07 14:39:28,21.39,21.39,21.39,77.23,1279005,23,20302,-70
2021-06-07 14:39:58,21.37,21.37,21.37,77.54,1278890,23,19901,-69
2021-06-07 14:40:28,21.36,21.36,21.36,78.67,1278768,23,19896,-70
2021-06-07 14:41:03,21.35,21.35,21.35,77.64,1278896,23,20007,-69
2021-06-07 14:41:34,21.31,21.31,21.31,77.88,1278820,23,19926,-70
2021-06-07 14:42:05,21.32,21.32,21.32,78.84,1278665,23,19907,-70
2021-06-07 14:42:35,21.29,21.29,21.29,77.72,1278847,23,19978,-70
2021-06-07 14:43:06,21.27,21.27,21.27,78.01,1278830,23,20286,-70
2021-06-07 14:43:40,21.21,21.21,21.21,77.91,1278908,23,19904,-70
2021-06-07 14:44:10,21.14,21.14,21.14,77.93,1278783,23,19927,-69
2021-06-07 14:44:40,21.11,21.11,21.11,78.75,1278803,23,19908,-69
2021-06-07 14:45:11,21.10,21.10,21.10,79.35,1278754,23,19904,-70
2021-06-07 14:45:41,21.08,21.08,21.08,79.06,1278837,23,19905,-70
2021-06-07 14:46:12,21.10,21.10,21.10,79.30,1278738,23,19901,-70
2021-06-07 14:46:43,21.05,21.05,21.05,80.40,1278849,23,19911,-70
2021-06-07 14:47:15,21.06,21.06,21.06,79.76,1278390,23,20295,-68
2021-06-07 14:47:45,21.05,21.05,21.05,79.04,1278507,23,19963,-71
2021-06-07 14:48:16,21.06,21.06,21.06,78.90,1278337,23,20291,-69
2021-06-07 14:48:46,21.03,21.03,21.03,79.49,1278459,23,20303,-69
2021-06-07 14:49:16,21.05,21.05,21.05,78.31,1278509,23,19900,-69
2021-06-07 14:49:47,21.03,21.03,21.03,78.04,1278897,23,20314,-68
2021-06-07 14:50:17,21.05,21.05,21.05,78.45,1278636,23,19900,-68
2021-06-07 14:50:47,21.06,21.06,21.06,77.11,1278662,23,20303,-69
2021-06-07 14:51:19,21.05,21.05,21.05,76.38,1278758,23,19900,-69
2021-06-07 14:51:49,21.00,21.00,21.00,76.75,1278815,23,19901,-69
2021-06-07 14:52:20,21.08,21.08,21.08,75.50,1278626,23,19896,-70
2021-06-07 14:52:50,21.09,21.09,21.09,75.76,1278732,23,19904,-69
2021-06-07 14:53:22,21.05,21.05,21.05,76.29,1278635,23,19936,-70
2021-06-07 14:53:52,21.03,21.03,21.03,76.58,1278859,23,19908,-70
2021-06-07 14:54:23,21.01,21.01,21.01,77.25,1278648,23,20067,-68
2021-06-07 14:54:53,21.00,21.00,21.00,78.08,1278711,23,19936,-69
2021-06-07 14:55:24,21.01,21.01,21.01,78.14,1278808,23,19910,-69
2021-06-07 14:55:55,21.00,21.00,21.00,78.91,1278832,23,19904,-69
2021-06-07 14:56:25,21.02,21.02,21.02,77.91,1278707,23,19990,-68
2021-06-07 14:56:56,21.08,21.08,21.08,78.62,1278659,23,19970,-69
2021-06-07 14:57:26,21.09,21.09,21.09,78.18,1278748,23,19934,-69
2021-06-07 14:57:56,21.11,21.11,21.11,78.26,1278569,23,19904,-69
2021-06-07 14:58:27,21.16,21.16,21.16,78.28,1278341,23,19904,-69
2021-06-07 14:58:57,21.20,21.20,21.20,77.86,1278547,23,19900,-69
2021-06-07 14:59:27,21.29,21.29,21.29,76.53,1278384,23,19896,-68
2021-06-07 14:59:57,21.36,21.36,21.36,75.00,1278855,23,19900,-68
2021-06-07 15:00:28,21.38,21.38,21.38,74.56,1278757,23,19897,-69
2021-06-07 15:00:59,21.43,21.43,21.43,74.74,1278932,23,20020,-67
2021-06-07 15:01:29,21.42,21.42,21.42,73.84,1278406,23,19900,-70
2021-06-07 15:01:59,21.39,21.39,21.39,74.19,1278388,23,19900,-69
2021-06-07 15:02:30,21.34,21.34,21.34,74.49,1278313,23,19922,-69
2021-06-07 15:03:00,21.33,21.33,21.33,74.62,1278473,23,19908,-69
2021-06-07 15:03:31,21.30,21.30,21.30,74.31,1278775,23,19900,-69
2021-06-07 15:04:01,21.29,21.29,21.29,72.58,1278760,23,19900,-69
2021-06-07 15:04:31,21.24,21.24,21.24,73.66,1278868,23,19896,-69
2021-06-07 15:05:02,21.25,21.25,21.25,73.91,1278913,23,19911,-69
2021-06-07 15:05:32,21.20,21.20,21.20,72.75,1278757,23,19896,-69
2021-06-07 15:06:02,21.21,21.21,21.21,72.90,1278647,23,19900,-69
2021-06-07 15:06:33,21.19,21.19,21.19,73.00,1278542,23,20320,-69
2021-06-07 15:07:03,21.17,21.17,21.17,74.04,1278893,23,19954,-68
2021-06-07 15:07:33,21.16,21.16,21.16,74.37,1278678,23,19896,-69
2021-06-07 15:08:04,21.15,21.15,21.15,73.86,1278874,23,19959,-69
2021-06-07 15:08:34,21.15,21.15,21.15,73.55,1278655,23,19896,-68
2021-06-07 15:09:05,21.10,21.10,21.10,73.95,1278861,23,20214,-69
2021-06-07 15:09:36,21.07,21.07,21.07,74.61,1278724,23,19896,-69
2021-06-07 15:10:07,21.08,21.08,21.08,74.59,1278826,23,19976,-70
2021-06-07 15:10:37,21.05,21.05,21.05,74.77,1278871,23,20144,-69
2021-06-07 15:11:07,21.01,21.01,21.01,74.51,1278885,23,19959,-69
2021-06-07 15:11:37,21.02,21.02,21.02,74.42,1278614,23,19896,-68
2021-06-07 15:12:08,21.02,21.02,21.02,74.44,1278870,23,19901,-69
2021-06-07 15:12:38,20.99,20.99,20.99,75.06,1278909,23,19903,-70
2021-06-07 15:13:09,20.95,20.95,20.95,74.92,1278965,23,19946,-74
2021-06-07 15:13:39,20.94,20.94,20.94,75.68,1278869,23,19896,-70
2021-06-07 15:14:09,20.92,20.92,20.92,75.09,1278778,23,19931,-69
2021-06-07 15:14:40,20.98,20.98,20.98,74.69,1278836,23,20226,-69
2021-06-07 15:15:10,21.00,21.00,21.00,74.74,1278769,23,19986,-69
2021-06-07 15:15:41,21.01,21.01,21.01,75.36,1278871,23,19922,-68
2021-06-07 15:16:11,21.08,21.08,21.08,75.11,1278693,23,20251,-69
2021-06-07 15:16:41,21.13,21.13,21.13,74.60,1278853,23,19903,-68
2021-06-07 15:17:12,21.15,21.15,21.15,75.24,1278886,23,19973,-68
2021-06-07 15:17:42,21.20,21.20,21.20,73.25,1278851,23,19919,-69
2021-06-07 15:18:12,21.22,21.22,21.22,73.69,1278762,23,19926,-69
2021-06-07 15:18:42,21.24,21.24,21.24,72.32,1278816,23,19904,-69
2021-06-07 15:19:13,21.26,21.26,21.26,71.99,1278699,23,19904,-69
2021-06-07 15:19:43,21.29,21.29,21.29,73.35,1278857,23,19904,-69
2021-06-07 15:20:14,21.40,21.40,21.40,73.03,1278760,23,19915,-69
2021-06-07 15:20:45,21.43,21.43,21.43,72.75,1278890,23,19904,-69
2021-06-07 15:21:15,21.47,21.47,21.47,73.38,1278961,23,20368,-69
2021-06-07 15:21:45,21.46,21.46,21.46,72.03,1278861,23,20238,-68
2021-06-07 15:22:16,21.48,21.48,21.48,73.17,1278628,23,19908,-69
2021-06-07 15:22:46,21.45,21.45,21.45,72.71,1278864,23,19904,-69
2021-06-07 15:23:17,21.43,21.43,21.43,73.06,1278915,23,19911,-69
2021-06-07 15:23:47,21.40,21.40,21.40,73.36,1278928,23,19904,-69
2021-06-07 15:24:17,21.43,21.43,21.43,74.02,1278719,23,19908,-69
2021-06-07 15:24:47,21.38,21.38,21.38,74.06,1278928,23,19932,-69
2021-06-07 15:25:18,21.35,21.35,21.35,73.62,1278829,23,20318,-69
2021-06-07 15:25:48,21.33,21.33,21.33,74.24,1278862,23,19931,-69
2021-06-07 15:26:18,21.30,21.30,21.30,73.83,1278700,23,19908,-68
2021-06-07 15:26:49,21.32,21.32,21.32,74.08,1278839,23,19904,-68
2021-06-07 15:27:19,21.28,21.28,21.28,73.56,1278844,23,20278,-69
2021-06-07 15:27:49,21.31,21.31,21.31,73.65,1278519,23,19912,-69
2021-06-07 15:28:19,21.32,21.32,21.32,74.72,1278317,23,19912,-69
2021-06-07 15:28:50,21.31,21.31,21.31,75.59,1278435,23,20290,-69
2021-06-07 15:29:20,21.26,21.26,21.26,75.27,1278530,23,19904,-69
2021-06-07 15:29:50,21.25,21.25,21.25,74.33,1278883,23,19912,-69
2021-06-07 15:30:21,21.24,21.24,21.24,74.56,1278554,23,20290,-69
2021-06-07 15:30:51,21.27,21.27,21.27,74.06,1278353,23,19912,-69
2021-06-07 15:31:22,21.26,21.26,21.26,74.46,1278567,23,20357,-69
2021-06-07 15:31:52,21.27,21.27,21.27,75.31,1278447,23,20373,-68
2021-06-07 15:32:22,21.25,21.25,21.25,75.54,1278295,23,19946,-69
2021-06-07 15:32:52,21.28,21.28,21.28,74.88,1278769,23,19914,-69
2021-06-07 15:33:23,21.33,21.33,21.33,74.59,1278851,23,20325,-69
2021-06-07 15:33:53,21.34,21.34,21.34,73.93,1278773,23,19915,-69
2021-06-07 15:34:23,21.32,21.32,21.32,73.86,1278810,23,19980,-69
2021-06-07 15:35:12,21.33,21.33,21.33,73.48,1278800,23,20322,-68
2021-06-07 15:35:44,21.27,21.27,21.27,73.95,1278881,23,20010,-68
2021-06-07 15:36:14,21.29,21.29,21.29,73.85,1278431,23,19915,-68
2021-06-07 15:36:46,21.26,21.26,21.26,73.12,1278354,23,20421,-68
2021-06-07 15:37:16,21.24,21.24,21.24,73.35,1278584,23,19908,-68
2021-06-07 15:37:46,21.23,21.23,21.23,73.09,1278467,23,20338,-69
2021-06-07 15:38:19,21.24,21.24,21.24,73.65,1278870,23,19951,-69
2021-06-07 15:38:56,21.21,21.21,21.21,74.14,1278785,23,19904,-68
2021-06-07 15:39:26,21.23,21.23,21.23,74.08,1279000,23,19908,-68
2021-06-07 15:39:57,21.22,21.22,21.22,73.97,1278813,23,19979,-68
2021-06-07 15:40:30,21.29,21.29,21.29,74.23,1278847,23,19908,-70
2021-06-07 15:41:01,21.36,21.36,21.36,73.55,1278737,23,19904,-69
2021-06-07 15:41:32,21.37,21.37,21.37,73.60,1278938,23,19931,-69
2021-06-07 15:42:02,21.35,21.35,21.35,74.48,1278779,23,20310,-69
2021-06-07 15:42:32,21.36,21.36,21.36,74.32,1278743,23,19908,-69
2021-06-07 15:43:03,21.32,21.32,21.32,74.14,1278653,23,19938,-69
2021-06-07 15:43:34,21.33,21.33,21.33,74.54,1278876,23,20377,-68
2021-06-07 15:44:04,21.31,21.31,21.31,73.93,1278768,23,19904,-68
2021-06-07 15:44:35,21.27,21.27,21.27,74.21,1278799,23,19962,-67
2021-06-07 15:45:06,21.28,21.28,21.28,74.30,1278738,23,20195,-68
2021-06-07 15:45:36,21.23,21.23,21.23,74.37,1278856,23,19987,-68
2021-06-07 15:46:10,21.20,21.20,21.20,74.89,1278772,23,19911,-68
2021-06-07 15:46:40,21.16,21.16,21.16,74.81,1278787,23,19966,-68
2021-06-07 15:47:10,21.13,21.13,21.13,75.04,1278714,23,19908,-69
2021-06-07 15:47:44,21.10,21.10,21.10,74.95,1278881,23,19909,-69
2021-06-07 15:48:15,21.08,21.08,21.08,75.18,1278665,23,19904,-69
2021-06-07 15:48:45,21.07,21.07,21.07,75.89,1278835,23,19912,-69
2021-06-07 15:49:16,21.06,21.06,21.06,76.13,1278679,23,19908,-69
2021-06-07 15:49:46,21.05,21.05,21.05,75.41,1278862,23,20381,-68
2021-06-07 15:50:17,21.03,21.03,21.03,75.24,1278730,23,19963,-69
2021-06-07 15:50:47,21.05,21.05,21.05,74.76,1278849,23,20314,-68
2021-06-07 15:51:19,21.07,21.07,21.07,75.26,1278764,23,19911,-68
2021-06-07 15:51:52,21.04,21.04,21.04,75.80,1278833,23,19920,-68
2021-06-07 15:52:22,21.01,21.01,21.01,76.10,1278806,23,20368,-68
2021-06-07 15:52:53,20.98,20.98,20.98,76.49,1278918,23,19948,-67
2021-06-07 15:53:23,20.97,20.97,20.97,76.06,1278736,23,19920,-68
2021-06-07 15:53:54,20.95,20.95,20.95,77.04,1278797,23,19907,-69
2021-06-07 15:54:27,20.94,20.94,20.94,76.68,1272078,23,19944,-69
2021-06-07 15:54:57,20.93,20.93,20.93,76.36,1272203,23,19991,-69
2021-06-07 15:55:27,20.95,20.95,20.95,76.05,1272238,23,19962,-69
2021-06-07 15:55:58,20.98,20.98,20.98,76.33,1271964,23,19905,-69
2021-06-07 15:56:28,20.93,20.93,20.93,76.74,1278743,23,19904,-69
2021-06-07 15:56:58,20.94,20.94,20.94,76.64,1278500,23,19904,-69
2021-06-07 15:57:29,20.99,20.99,20.99,76.24,1278567,23,19911,-69
2021-06-07 15:57:59,21.05,21.05,21.05,75.49,1277146,23,19946,-68
2021-06-07 15:58:29,21.13,21.13,21.13,74.40,1277048,23,19910,-68
2021-06-07 15:58:59,21.16,21.16,21.16,73.80,1277226,23,19900,-67
2021-06-07 15:59:30,21.24,21.24,21.24,74.37,1277300,23,19954,-68
2021-06-07 16:00:00,21.30,21.30,21.30,74.30,1277114,23,19900,-68
2021-06-07 16:00:30,21.36,21.36,21.36,74.07,1277298,23,20310,-68
2021-06-07 16:01:02,21.47,21.47,21.47,74.57,1277110,23,19900,-68
2021-06-07 16:01:32,21.52,21.52,21.52,74.01,1277259,23,20310,-69
2021-06-07 16:02:03,21.58,21.58,21.58,74.01,1277050,23,19947,-69
2021-06-07 16:02:33,21.64,21.64,21.64,73.54,1278603,23,19896,-69
2021-06-07 16:03:03,21.69,21.69,21.69,74.01,1278645,23,20226,-69
2021-06-07 16:03:34,21.73,21.73,21.73,73.71,1278838,23,19908,-68
2021-06-07 16:04:04,21.80,21.80,21.80,73.51,1278597,23,19967,-69
2021-06-07 16:04:34,21.87,21.87,21.87,73.05,1278300,23,19896,-67
2021-06-07 16:05:05,21.83,21.83,21.83,72.95,1278239,23,19947,-67
2021-06-07 16:05:36,21.80,21.80,21.80,73.87,1278345,23,20431,-68
2021-06-07 16:06:06,21.84,21.84,21.84,73.39,1278440,23,19900,-68
2021-06-07 16:06:36,21.90,21.90,21.90,73.32,1278581,23,19965,-69
2021-06-07 16:07:07,21.87,21.87,21.87,73.12,1278406,23,19896,-69
2021-06-07 16:07:38,21.89,21.89,21.89,73.92,1278654,23,19896,-68
2021-06-07 16:08:08,21.94,21.94,21.94,73.14,1278242,23,20290,-69
2021-06-07 16:08:38,22.00,22.00,22.00,73.38,1278112,23,19903,-68
2021-06-07 16:09:08,21.98,21.98,21.98,71.99,1277440,23,20176,-68
2021-06-07 16:09:41,22.04,22.04,22.04,72.42,1278235,23,20749,-68
2021-06-07 16:10:11,22.07,22.07,22.07,72.18,1278591,23,19896,-68
2021-06-07 16:10:41,22.09,22.09,22.09,72.58,1278670,23,19903,-68
2021-06-07 16:11:12,22.13,22.13,22.13,72.52,1278251,23,19896,-68
2021-06-07 16:11:42,22.18,22.18,22.18,71.29,1278371,23,19916,-68
2021-06-07 16:12:12,22.14,22.14,22.14,71.90,1271914,23,20350,-68
2021-06-07 16:12:42,22.06,22.06,22.06,72.84,1272048,23,19952,-69
2021-06-07 16:13:13,22.05,22.05,22.05,72.57,1278314,23,19902,-68
2021-06-07 16:13:43,22.04,22.04,22.04,72.25,1277347,23,20306,-68
2021-06-07 16:14:14,22.00,22.00,22.00,72.17,1272103,23,20286,-69
2021-06-07 16:14:44,21.94,21.94,21.94,72.76,1272164,23,19947,-68
2021-06-07 16:15:14,21.93,21.93,21.93,72.89,1272064,23,20315,-68
2021-06-07 16:15:46,21.84,21.84,21.84,73.38,1272345,23,19946,-68
2021-06-07 16:16:27,21.78,21.78,21.78,73.84,1278223,23,20339,-68
2021-06-07 16:16:58,21.73,21.73,21.73,74.28,1278496,23,19907,-69
2021-06-07 16:17:28,21.68,21.68,21.68,74.26,1278081,23,20338,-68
2021-06-07 16:18:03,21.62,21.62,21.62,74.62,1278470,23,19904,-68
2021-06-07 16:18:36,21.59,21.59,21.59,75.00,1279037,23,20329,-68
2021-06-07 16:19:09,21.53,21.53,21.53,75.69,1279093,23,19911,-67
2021-06-07 16:19:52,21.47,21.47,21.47,75.49,1279029,23,19904,-68
2021-06-07 16:20:37,21.52,21.52,21.52,75.39,1279103,23,20278,-68
2021-06-07 16:21:11,21.49,21.49,21.49,74.80,1279239,23,19927,-67
2021-06-07 16:21:41,21.44,21.44,21.44,75.24,1279189,23,19931,-69
2021-06-07 16:22:12,21.41,21.41,21.41,75.91,1279123,23,19986,-68
2021-06-07 16:22:42,21.37,21.37,21.37,75.92,1278909,23,20315,-68
2021-06-07 16:23:13,21.35,21.35,21.35,76.48,1278597,23,19905,-69
2021-06-07 16:23:48,21.31,21.31,21.31,77.17,1278653,23,19911,-69
2021-06-07 16:24:18,21.27,21.27,21.27,77.03,1272461,23,19909,-68
2021-06-07 16:24:49,21.22,21.22,21.22,77.17,1273442,23,19948,-68
2021-06-07 16:25:19,21.21,21.21,21.21,77.22,1278691,23,20283,-69
2021-06-07 16:25:53,21.17,21.17,21.17,77.38,1279050,23,19987,-68
2021-06-07 16:26:27,21.15,21.15,21.15,77.17,1266962,23,19901,-68
2021-06-07 16:26:57,21.12,21.12,21.12,77.61,1272415,23,20355,-68
2021-06-07 16:27:27,21.13,21.13,21.13,77.37,1272689,23,19912,-68
2021-06-07 16:27:58,21.12,21.12,21.12,77.06,1273283,23,19915,-68
2021-06-07 16:28:28,21.10,21.10,21.10,77.38,1272520,23,20346,-68
2021-06-07 16:28:58,21.10,21.10,21.10,78.19,1278644,23,19908,-68
2021-06-07 16:29:29,21.10,21.10,21.10,77.50,1278678,23,19975,-68
2021-06-07 16:29:59,21.07,21.07,21.07,77.28,1278763,23,20306,-68
2021-06-07 16:30:29,21.07,21.07,21.07,77.96,1279293,23,19951,-68
2021-06-07 16:30:59,21.07,21.07,21.07,77.78,1278824,23,20238,-69
2021-06-07 16:31:30,21.04,21.04,21.04,77.72,1279254,23,19911,-68
2021-06-07 16:32:00,21.01,21.01,21.01,77.68,1279013,23,19912,-69
2021-06-07 16:32:30,20.98,20.98,20.98,77.67,1279051,23,19990,-68
2021-06-07 16:33:01,20.96,20.96,20.96,77.60,1278783,23,19907,-69
2021-06-07 16:33:31,20.98,20.98,20.98,78.33,1279107,23,19901,-68
2021-06-07 16:34:01,20.97,20.97,20.97,77.66,1279176,23,19905,-68
2021-06-07 16:34:32,20.96,20.96,20.96,77.98,1279208,23,20325,-69
2021-06-07 16:35:02,20.98,20.98,20.98,77.91,1278864,23,19904,-69
2021-06-07 16:35:32,20.95,20.95,20.95,78.02,1279174,23,19911,-69
2021-06-07 16:36:03,20.93,20.93,20.93,78.77,1279099,23,19904,-69
2021-06-07 16:36:33,20.90,20.90,20.90,78.98,1279166,23,20366,-69
2021-06-07 16:37:04,20.90,20.90,20.90,78.75,1278921,23,19924,-68
2021-06-07 16:37:34,20.90,20.90,20.90,77.61,1278976,23,20258,-70
2021-06-07 16:38:04,20.91,20.91,20.91,77.85,1279156,23,19931,-68
2021-06-07 16:38:35,20.90,20.90,20.90,78.47,1279178,23,20238,-69
2021-06-07 16:39:06,20.91,20.91,20.91,78.53,1278977,23,19935,-69
2021-06-07 16:39:37,20.92,20.92,20.92,77.84,1278605,23,19904,-69
2021-06-07 16:40:08,20.91,20.91,20.91,77.78,1278837,23,20330,-69
2021-06-07 16:40:38,20.91,20.91,20.91,77.88,1278921,23,19936,-69
2021-06-07 16:41:08,20.88,20.88,20.88,77.16,1278598,23,19904,-69
2021-06-07 16:41:39,20.86,20.86,20.86,77.94,1279245,23,19904,-69
2021-06-07 16:42:11,20.86,20.86,20.86,78.12,1279207,23,19962,-68
2021-06-07 16:42:42,20.86,20.86,20.86,78.56,1279080,23,19914,-69
2021-06-07 16:43:12,20.92,20.92,20.92,78.25,1279130,23,19911,-68
2021-06-07 16:43:42,20.91,20.91,20.91,77.96,1279072,23,19935,-69
2021-06-07 16:44:13,20.98,20.98,20.98,76.43,1278707,23,19904,-69
2021-06-07 16:44:43,20.94,20.94,20.94,77.67,1278743,23,19908,-69
2021-06-07 16:45:13,20.89,20.89,20.89,77.54,1272623,23,20254,-69
2021-06-07 16:45:44,20.88,20.88,20.88,78.12,1272737,23,19908,-69
2021-06-07 16:46:14,20.85,20.85,20.85,77.46,1273928,23,19956,-67
2021-06-07 16:46:44,20.81,20.81,20.81,77.67,1274795,23,19909,-68
2021-06-07 16:47:15,20.80,20.80,20.80,77.58,1274818,23,19922,-68
2021-06-07 16:47:45,20.79,20.79,20.79,78.30,1280807,23,19904,-68
2021-06-07 16:48:15,20.79,20.79,20.79,77.49,1281586,23,19919,-68
2021-06-07 16:48:45,20.79,20.79,20.79,77.01,1279248,23,19932,-68
2021-06-07 16:49:16,20.84,20.84,20.84,77.06,1279270,23,19904,-68
2021-06-07 16:49:46,20.84,20.84,20.84,76.66,1279145,23,19912,-68
2021-06-07 16:50:20,20.84,20.84,20.84,77.17,1279251,23,19904,-68
2021-06-07 16:50:50,20.86,20.86,20.86,76.93,1279255,23,19909,-68
2021-06-07 16:51:20,20.85,20.85,20.85,76.27,1279373,23,19904,-68
2021-06-07 16:51:52,20.87,20.87,20.87,76.00,1279169,23,19939,-68
2021-06-07 16:52:22,20.89,20.89,20.89,76.59,1279229,23,19904,-68
2021-06-07 16:52:53,20.95,20.95,20.95,75.24,1278714,23,19932,-68
2021-06-07 16:53:23,20.94,20.94,20.94,74.80,1278690,23,19912,-67
2021-06-07 16:53:53,20.96,20.96,20.96,75.15,1278690,23,19916,-68
2021-06-07 16:54:24,20.99,20.99,20.99,74.97,1278967,23,19908,-68
2021-06-07 16:54:54,20.99,20.99,20.99,75.47,1279061,23,19912,-67
2021-06-07 16:55:26,21.00,21.00,21.00,75.42,1279219,23,19904,-68
2021-06-07 16:55:56,20.98,20.98,20.98,76.00,1279002,23,19911,-68
2021-06-07 16:56:27,20.95,20.95,20.95,76.69,1279181,23,20398,-68
2021-06-07 16:56:57,20.93,20.93,20.93,76.86,1278994,23,19914,-68
2021-06-07 16:57:27,20.91,20.91,20.91,77.24,1279202,23,19904,-68
2021-06-07 16:57:57,20.90,20.90,20.90,78.11,1279008,23,19912,-67
2021-06-07 16:58:28,20.89,20.89,20.89,77.85,1279274,23,19944,-69
2021-06-07 16:58:58,20.88,20.88,20.88,78.60,1279147,23,19919,-69
2021-06-07 16:59:29,20.95,20.95,20.95,78.55,1279179,23,20340,-68
2021-06-07 17:00:01,20.96,20.96,20.96,77.40,1279040,23,19935,-68
2021-06-07 17:00:31,20.93,20.93,20.93,77.61,1278813,23,19912,-68
2021-06-07 17:01:01,20.94,20.94,20.94,77.72,1278656,23,19907,-68
2021-06-07 17:01:31,20.95,20.95,20.95,78.17,1278845,23,19954,-68
2021-06-07 17:02:02,20.93,20.93,20.93,78.05,1278588,23,19912,-69
2021-06-07 17:02:32,20.91,20.91,20.91,78.82,1279162,23,20329,-68
2021-06-07 17:03:03,20.89,20.89,20.89,78.70,1279191,23,19904,-68
2021-06-07 17:03:33,20.86,20.86,20.86,79.11,1279017,23,20226,-68
2021-06-07 17:04:03,20.84,20.84,20.84,79.52,1278859,23,19911,-67
2021-06-07 17:04:33,20.84,20.84,20.84,79.37,1279080,23,19904,-68
2021-06-07 17:05:04,20.84,20.84,20.84,79.46,1279060,23,20249,-68
2021-06-07 17:05:34,20.84,20.84,20.84,79.77,1279116,23,19911,-67
2021-06-07 17:06:04,20.83,20.83,20.83,79.35,1279135,23,19908,-68
2021-06-07 17:06:35,20.82,20.82,20.82,79.99,1279091,23,20242,-69
2021-06-07 17:07:05,20.79,20.79,20.79,80.28,1279073,23,19908,-76
2021-06-07 17:07:35,20.80,20.80,20.80,79.59,1278503,23,19927,-68
2021-06-07 17:08:06,20.77,20.77,20.77,80.37,1278885,23,19959,-68
2021-06-07 17:08:36,20.76,20.76,20.76,80.11,1278458,23,20246,-79
2021-06-07 17:09:07,20.78,20.78,20.78,80.10,1278568,23,19911,-68
2021-06-07 17:09:41,20.76,20.76,20.76,80.06,1278823,23,19987,-67
2021-06-07 17:10:13,20.76,20.76,20.76,80.36,1278845,23,20440,-74
2021-06-07 17:10:45,20.74,20.74,20.74,80.35,1278904,23,20211,-75
2021-06-07 17:11:16,20.73,20.73,20.73,80.52,1279061,23,20444,-74
2021-06-07 17:11:47,20.72,20.72,20.72,80.61,1278854,23,20229,-75
2021-06-07 17:12:18,20.71,20.71,20.71,80.91,1278833,23,19904,-76
2021-06-07 17:12:50,20.71,20.71,20.71,81.07,1278512,23,19911,-73
2021-06-07 17:13:22,20.72,20.72,20.72,80.39,1278322,23,19908,-74
2021-06-07 17:13:55,20.73,20.73,20.73,80.53,1278376,23,19908,-75
2021-06-07 17:14:38,20.73,20.73,20.73,80.58,1278715,23,19911,-74
2021-06-07 17:15:09,20.72,20.72,20.72,80.84,1279076,23,20290,-74
2021-06-07 17:15:40,20.72,20.72,20.72,80.77,1279158,23,19904,-73
2021-06-07 17:16:10,20.72,20.72,20.72,81.18,1279073,23,19957,-74
2021-06-07 17:16:40,20.71,20.71,20.71,81.01,1279070,23,19932,-74
2021-06-07 17:17:11,20.75,20.75,20.75,80.84,1278735,23,20352,-75
2021-06-07 17:17:41,20.76,20.76,20.76,80.92,1278737,23,20313,-75
2021-06-07 17:18:14,20.76,20.76,20.76,80.25,1278947,23,20409,-76
2021-06-07 17:18:45,20.74,20.74,20.74,80.88,1278776,23,19904,-74
2021-06-07 17:19:15,20.74,20.74,20.74,80.71,1279159,23,19904,-74
2021-06-07 17:19:45,20.72,20.72,20.72,80.71,1279126,23,20086,-75
2021-06-07 17:20:16,20.71,20.71,20.71,81.00,1279095,23,19904,-74
2021-06-07 17:20:47,20.73,20.73,20.73,80.69,1278770,23,19939,-74
2021-06-07 17:21:17,20.70,20.70,20.70,81.56,1278928,23,20257,-73
2021-06-07 17:21:48,20.69,20.69,20.69,81.66,1278902,23,19900,-73
2021-06-07 17:22:18,20.69,20.69,20.69,82.10,1278879,23,19904,-74
2021-06-07 17:22:48,20.69,20.69,20.69,81.49,1279096,23,19979,-74
2021-06-07 17:23:19,20.69,20.69,20.69,81.00,1279335,23,19910,-75
2021-06-07 17:23:50,20.71,20.71,20.71,81.11,1279141,23,20334,-75
2021-06-07 17:24:20,20.71,20.71,20.71,80.06,1279238,23,19978,-75
2021-06-07 17:24:50,20.73,20.73,20.73,80.83,1279156,23,19988,-75
2021-06-07 17:25:21,20.73,20.73,20.73,80.48,1279260,23,19904,-74
2021-06-07 17:25:51,20.72,20.72,20.72,81.10,1278788,23,19904,-75
2021-06-07 17:26:24,20.68,20.68,20.68,81.25,1278889,23,20322,-75
2021-06-07 17:26:54,20.65,20.65,20.65,81.62,1278777,23,20295,-75
2021-06-07 17:27:25,20.66,20.66,20.66,81.76,1278627,23,19904,-75
2021-06-07 17:27:55,20.66,20.66,20.66,81.11,1279109,23,19907,-74
2021-06-07 17:28:25,20.65,20.65,20.65,81.79,1279180,23,19965,-75
2021-06-07 17:28:56,20.63,20.63,20.63,81.27,1279147,23,19912,-74
2021-06-07 17:29:26,20.62,20.62,20.62,81.58,1278776,23,19904,-74
2021-06-07 17:29:56,20.63,20.63,20.63,82.07,1279118,23,19904,-75
2021-06-07 17:30:26,20.64,20.64,20.64,81.47,1278637,23,19908,-74
2021-06-07 17:30:57,20.65,20.65,20.65,81.33,1272466,23,19976,-75
2021-06-07 17:31:27,20.63,20.63,20.63,80.83,1272520,23,19905,-68
2021-06-07 17:31:57,20.62,20.62,20.62,80.97,1272499,23,19900,-76
2021-06-07 17:32:28,20.61,20.61,20.61,81.48,1278788,23,19904,-74
2021-06-07 17:32:58,20.60,20.60,20.60,81.79,1279212,23,19950,-74
2021-06-07 17:33:28,20.60,20.60,20.60,81.35,1278628,23,19912,-67
2021-06-07 17:33:58,20.59,20.59,20.59,81.53,1278670,23,19900,-75
2021-06-07 17:34:29,20.59,20.59,20.59,82.04,1279151,23,20314,-73
2021-06-07 17:34:59,20.57,20.57,20.57,81.97,1279179,23,19908,-76
2021-06-07 17:35:29,20.56,20.56,20.56,82.27,1279079,23,19966,-75
2021-06-07 17:36:00,20.56,20.56,20.56,82.22,1279238,23,19983,-78
2021-06-07 17:36:30,20.59,20.59,20.59,81.81,1279289,23,20333,-74
2021-06-07 17:37:00,20.58,20.58,20.58,82.76,1279107,23,19946,-68
2021-06-07 17:37:31,20.57,20.57,20.57,82.77,1279086,23,19935,-68
2021-06-07 17:38:01,20.58,20.58,20.58,82.39,1279078,23,19908,-72
2021-06-07 17:38:31,20.57,20.57,20.57,82.29,1279202,23,20259,-68
2021-06-07 17:39:02,20.60,20.60,20.60,82.33,1279065,23,20368,-70
2021-06-07 17:39:32,20.60,20.60,20.60,82.36,1278986,23,19909,-69
2021-06-07 17:40:02,20.63,20.63,20.63,81.79,1279025,23,19904,-69
2021-06-07 17:40:33,20.63,20.63,20.63,82.67,1278098,23,19932,-70
2021-06-07 17:41:03,20.64,20.64,20.64,82.16,1278320,23,20000,-69
2021-06-07 17:41:33,20.64,20.64,20.64,82.19,1278891,23,19911,-69
2021-06-07 17:42:04,20.63,20.63,20.63,82.53,1279052,23,19904,-70
2021-06-07 17:42:34,20.60,20.60,20.60,82.66,1278896,23,20345,-70
2021-06-07 17:43:04,20.59,20.59,20.59,82.38,1277773,23,19904,-71
2021-06-07 17:43:35,20.58,20.58,20.58,82.69,1278661,23,19905,-69
2021-06-07 17:44:05,20.62,20.62,20.62,82.74,1278645,23,19932,-70
2021-06-07 17:44:35,20.62,20.62,20.62,82.63,1278582,23,19904,-69
2021-06-07 17:45:06,20.60,20.60,20.60,82.94,1279136,23,19952,-70
2021-06-07 17:45:36,20.58,20.58,20.58,83.17,1279114,23,19914,-71
2021-06-07 17:46:06,20.57,20.57,20.57,83.47,1278860,23,20381,-71
2021-06-07 17:46:37,20.56,20.56,20.56,83.56,1278885,23,19911,-71
2021-06-07 17:47:07,20.55,20.55,20.55,83.39,1279032,23,19982,-71
2021-06-07 17:47:37,20.57,20.57,20.57,82.78,1278950,23,20372,-70
2021-06-07 17:48:08,20.58,20.58,20.58,82.55,1278966,23,19904,-70
2021-06-07 17:48:38,20.61,20.61,20.61,82.03,1278929,23,20242,-70
2021-06-07 17:49:08,20.62,20.62,20.62,82.25,1278991,23,19904,-70
2021-06-07 17:49:38,20.63,20.63,20.63,81.82,1279044,23,19904,-70
2021-06-07 17:50:09,20.63,20.63,20.63,82.31,1279015,23,19943,-70
2021-06-07 17:50:40,20.61,20.61,20.61,81.96,1278982,23,20230,-71
2021-06-07 17:51:10,20.63,20.63,20.63,81.96,1279033,23,19904,-70
2021-06-07 17:51:46,20.63,20.63,20.63,81.96,1278658,23,20033,-69
2021-06-07 17:52:16,20.62,20.62,20.62,81.72,1278493,23,19904,-69
2021-06-07 17:52:47,20.60,20.60,20.60,82.59,1278612,23,20262,-70
2021-06-07 17:53:17,20.59,20.59,20.59,82.74,1278492,23,19904,-71
2021-06-07 17:53:48,20.60,20.60,20.60,81.18,1279074,23,19935,-70
2021-06-07 17:54:18,20.63,20.63,20.63,81.00,1278756,23,20389,-70
2021-06-07 17:54:49,20.63,20.63,20.63,81.14,1279155,23,20311,-71
2021-06-07 17:55:19,20.60,20.60,20.60,81.60,1279027,23,20314,-70
2021-06-07 17:55:50,20.60,20.60,20.60,81.73,1279099,23,19896,-71
2021-06-07 17:56:20,20.62,20.62,20.62,81.50,1278824,23,19940,-69
2021-06-07 17:56:51,20.65,20.65,20.65,80.50,1279094,23,19932,-69
2021-06-07 17:57:22,20.65,20.65,20.65,80.67,1278884,23,19908,-70
2021-06-07 17:57:52,20.65,20.65,20.65,80.48,1278507,23,20377,-69
2021-06-07 17:58:22,20.65,20.65,20.65,81.03,1278441,23,19946,-69
2021-06-07 17:58:53,20.62,20.62,20.62,80.38,1278686,23,19896,-70
2021-06-07 17:59:24,20.60,20.60,20.60,81.03,1278526,23,19955,-70
2021-06-07 17:59:54,20.59,20.59,20.59,81.57,1279021,23,19897,-71
2021-06-07 18:00:28,20.61,20.61,20.61,80.88,1278777,23,19916,-71
2021-06-07 18:00:58,20.63,20.63,20.63,80.52,1278989,23,19896,-70
2021-06-07 18:01:29,20.62,20.62,20.62,80.29,1278949,23,20322,-71
2021-06-07 18:01:59,20.63,20.63,20.63,81.13,1279114,23,19903,-71
2021-06-07 18:02:29,20.62,20.62,20.62,81.18,1278830,23,19969,-71
2021-06-07 18:03:00,20.62,20.62,20.62,81.61,1279016,23,19896,-68
2021-06-07 18:03:30,20.61,20.61,20.61,81.11,1278929,23,19927,-70
2021-06-07 18:04:03,20.60,20.60,20.60,80.92,1279056,23,19900,-69
2021-06-07 18:04:33,20.60,20.60,20.60,81.15,1278690,23,19912,-71
2021-06-07 18:05:04,20.60,20.60,20.60,80.67,1278824,23,20203,-69
2021-06-07 18:05:34,20.60,20.60,20.60,80.95,1278542,23,19908,-70
2021-06-07 18:06:05,20.59,20.59,20.59,80.43,1278679,23,19909,-70
2021-06-07 18:06:35,20.61,20.61,20.61,80.47,1278280,23,19912,-69
2021-06-07 18:07:06,20.62,20.62,20.62,80.31,1278641,23,19897,-72
2021-06-07 18:07:37,20.64,20.64,20.64,79.62,1278598,23,19915,-71
2021-06-07 18:08:07,20.63,20.63,20.63,80.00,1278695,23,19903,-69
2021-06-07 18:08:38,20.62,20.62,20.62,79.17,1278343,23,20050,-69
2021-06-07 18:09:08,20.65,20.65,20.65,79.71,1278566,23,19904,-69
2021-06-07 18:09:38,20.62,20.62,20.62,80.48,1279018,23,19985,-69
2021-06-07 18:10:09,20.60,20.60,20.60,80.73,1279034,23,19904,-69
2021-06-07 18:10:39,20.58,20.58,20.58,81.09,1278870,23,19896,-69
2021-06-07 18:11:11,20.57,20.57,20.57,81.08,1278832,23,19982,-70
2021-06-07 18:11:42,20.52,20.52,20.52,81.78,1278948,23,19896,-70
2021-06-07 18:12:12,20.50,20.50,20.50,81.75,1278802,23,19924,-70
2021-06-07 18:12:43,20.47,20.47,20.47,82.64,1279015,23,19927,-71
2021-06-07 18:13:14,20.45,20.45,20.45,82.70,1278857,23,20249,-70
2021-06-07 18:13:44,20.43,20.43,20.43,82.06,1279013,23,19983,-69
2021-06-07 18:14:14,20.41,20.41,20.41,81.82,1278892,23,19946,-69
2021-06-07 18:14:44,20.41,20.41,20.41,82.15,1279031,23,20295,-69
2021-06-07 18:15:15,20.41,20.41,20.41,81.11,1278899,23,20306,-70
2021-06-07 18:15:45,20.41,20.41,20.41,81.49,1279004,23,19903,-70
2021-06-07 18:16:16,20.40,20.40,20.40,82.23,1278847,23,19903,-71
2021-06-07 18:16:46,20.36,20.36,20.36,82.68,1279038,23,20370,-70
2021-06-07 18:17:16,20.33,20.33,20.33,84.19,1278869,23,19959,-71
2021-06-07 18:17:46,20.28,20.28,20.28,86.54,1278785,23,19902,-71
2021-06-07 18:18:17,20.19,20.19,20.19,86.74,1278870,23,19904,-69
2021-06-07 18:18:47,20.12,20.12,20.12,88.71,1279043,23,19904,-68
2021-06-07 18:19:17,19.97,19.97,19.97,90.80,1278894,23,19931,-68
2021-06-07 18:19:48,19.78,19.78,19.78,93.71,1279002,23,20326,-66
2021-06-07 18:20:18,19.65,19.65,19.65,95.42,1278891,23,19910,-68
2021-06-07 18:20:48,19.48,19.48,19.48,96.49,1278653,23,19904,-68
2021-06-07 18:21:19,19.34,19.34,19.34,97.80,1278474,23,19904,-68
2021-06-07 18:21:49,19.21,19.21,19.21,98.36,1278703,23,19908,-69
2021-06-07 18:22:19,19.10,19.10,19.10,100.00,1278553,23,19904,-68
2021-06-07 18:22:50,18.97,18.97,18.97,100.00,1279088,23,19930,-68
2021-06-07 18:23:20,18.84,18.84,18.84,100.00,1278912,23,19954,-68
2021-06-07 18:23:50,18.76,18.76,18.76,100.00,1278987,23,19911,-68
2021-06-07 18:24:21,18.72,18.72,18.72,100.00,1278869,23,19908,-69
2021-06-07 18:24:51,18.70,18.70,18.70,100.00,1278644,23,19910,-69
2021-06-07 18:25:21,18.67,18.67,18.67,100.00,1278492,23,20322,-69
2021-06-07 18:25:51,18.65,18.65,18.65,100.00,1278582,23,19904,-69
2021-06-07 18:26:22,18.67,18.67,18.67,100.00,1278437,23,19908,-69
2021-06-07 18:26:52,18.60,18.60,18.60,99.89,1278961,23,20329,-69
2021-06-07 18:27:22,18.57,18.57,18.57,100.00,1278852,23,19904,-69
2021-06-07 18:27:53,18.56,18.56,18.56,100.00,1278351,23,20319,-68
2021-06-07 18:28:24,18.56,18.56,18.56,100.00,1272195,23,20327,-69
2021-06-07 18:28:54,18.59,18.59,18.59,100.00,1272494,23,19912,-68
2021-06-07 18:29:24,18.63,18.63,18.63,99.48,1272403,23,19955,-68
2021-06-07 18:29:54,18.62,18.62,18.62,100.00,1272401,23,20326,-70
2021-06-07 18:30:25,18.64,18.64,18.64,100.00,1272239,23,20345,-67
2021-06-07 18:30:55,18.63,18.63,18.63,99.73,1272452,23,19928,-68
2021-06-07 18:31:26,18.62,18.62,18.62,100.00,1266224,23,19940,-68
2021-06-07 18:31:56,18.62,18.62,18.62,100.00,1254273,23,20196,-68
2021-06-07 18:32:26,18.60,18.60,18.60,100.00,1266198,23,19905,-68
2021-06-07 18:32:58,18.59,18.59,18.59,100.00,1266486,23,19913,-68
2021-06-07 18:33:28,18.57,18.57,18.57,100.00,1266824,23,20351,-68
2021-06-07 18:33:59,18.56,18.56,18.56,100.00,1278451,23,19908,-68
2021-06-07 18:34:29,18.55,18.55,18.55,100.00,1272216,23,19951,-68
2021-06-07 18:34:59,18.53,18.53,18.53,100.00,1272727,23,19904,-68
2021-06-07 18:35:30,18.51,18.51,18.51,100.00,1278432,23,19904,-68
2021-06-07 18:36:00,18.50,18.50,18.50,100.00,1272345,23,19959,-68
2021-06-07 18:36:32,18.47,18.47,18.47,100.00,1278345,23,19955,-68
2021-06-07 18:37:02,18.45,18.45,18.45,100.00,1278610,23,19926,-68
2021-06-07 18:37:32,18.43,18.43,18.43,100.00,1278527,23,19912,-70
2021-06-07 18:38:03,18.40,18.40,18.40,100.00,1278689,23,19948,-69
2021-06-07 18:38:33,18.38,18.38,18.38,100.00,1278710,23,19954,-69
2021-06-07 18:39:04,18.37,18.37,18.37,100.00,1278526,23,19911,-69
2021-06-07 18:39:35,18.36,18.36,18.36,100.00,1278524,23,19907,-69
2021-06-07 18:40:05,18.33,18.33,18.33,100.00,1272397,23,19932,-69
2021-06-07 18:40:35,18.32,18.32,18.32,100.00,1272136,23,19908,-69
2021-06-07 18:41:06,18.33,18.33,18.33,100.00,1272635,23,19912,-69
2021-06-07 18:41:36,18.32,18.32,18.32,100.00,1272734,23,19971,-69
2021-06-07 18:42:06,18.33,18.33,18.33,100.00,1284798,23,19957,-69
2021-06-07 18:42:37,18.32,18.32,18.32,100.00,1272267,23,19904,-68
2021-06-07 18:43:07,18.33,18.33,18.33,100.00,1272182,23,19931,-69
2021-06-07 18:43:38,18.32,18.32,18.32,100.00,1272473,23,19905,-69
2021-06-07 18:44:09,18.31,18.31,18.31,100.00,1272578,23,19911,-69
2021-06-07 18:44:39,18.31,18.31,18.31,100.00,1278346,23,20297,-68
2021-06-07 18:45:10,18.30,18.30,18.30,100.00,1278802,23,20313,-68
2021-06-07 18:45:40,18.30,18.30,18.30,100.00,1278623,23,19938,-69
2021-06-07 18:46:11,18.30,18.30,18.30,100.00,1278359,23,19904,-69
2021-06-07 18:46:41,18.29,18.29,18.29,100.00,1278549,23,19904,-69
2021-06-07 18:47:12,18.28,18.28,18.28,100.00,1278568,23,19935,-69
2021-06-07 18:47:42,18.27,18.27,18.27,100.00,1278692,23,19908,-68
2021-06-07 18:48:17,18.28,18.28,18.28,100.00,1278776,23,19904,-70
2021-06-07 18:48:47,18.30,18.30,18.30,100.00,1278875,23,20314,-69
2021-06-07 18:49:17,18.36,18.36,18.36,100.00,1279267,23,19991,-67
2021-06-07 18:49:48,18.37,18.37,18.37,100.00,1278811,23,19943,-68
2021-06-07 18:50:18,18.09,18.09,18.09,100.00,1272935,23,19904,-66
2021-06-07 18:50:49,17.85,17.85,17.85,100.00,1272490,23,19904,-66
2021-06-07 18:51:20,17.50,17.50,17.50,100.00,1272666,23,19911,-67
2021-06-07 18:51:52,17.24,17.24,17.24,100.00,1278847,23,19903,-67
2021-06-07 18:52:22,16.86,16.86,16.86,100.00,1279598,23,19908,-66
2021-06-07 18:52:52,16.47,16.47,16.47,100.00,1279126,23,20360,-67
2021-06-07 18:53:23,16.08,16.08,16.08,100.00,1274716,23,19912,-68
2021-06-07 18:53:55,15.90,15.90,15.90,100.00,1274789,23,19967,-66
2021-06-07 18:54:26,15.86,15.86,15.86,100.00,1273925,23,19904,-66
2021-06-07 18:54:56,15.90,15.90,15.90,100.00,1273291,23,19912,-66
2021-06-07 18:55:27,15.87,15.87,15.87,100.00,1279217,23,20233,-67
2021-06-07 18:55:59,15.86,15.86,15.86,100.00,1279840,23,19907,-67
2021-06-07 18:56:29,15.83,15.83,15.83,100.00,1274241,23,19924,-66
2021-06-07 18:57:00,15.74,15.74,15.74,100.00,1273928,23,19909,-69
2021-06-07 18:57:31,15.74,15.74,15.74,100.00,1273978,23,20307,-69
2021-06-07 18:58:01,15.72,15.72,15.72,100.00,1274229,23,19909,-71
2021-06-07 18:58:31,15.70,15.70,15.70,100.00,1280477,23,19900,-70
2021-06-07 18:59:02,15.69,15.69,15.69,100.00,1280527,23,19914,-69
2021-06-07 18:59:35,15.69,15.69,15.69,100.00,1279935,23,19914,-68
2021-06-07 19:00:05,15.72,15.72,15.72,100.00,1279341,23,19908,-68
2021-06-07 19:00:36,15.72,15.72,15.72,100.00,1279098,23,19904,-68
2021-06-07 19:01:06,15.75,15.75,15.75,100.00,1279233,23,19912,-68
2021-06-07 19:01:36,15.75,15.75,15.75,100.00,1279666,23,20428,-68
2021-06-07 19:02:06,15.91,15.91,15.91,100.00,1280406,23,19908,-69
2021-06-07 19:02:37,16.04,16.04,16.04,100.00,1280019,23,19968,-70
2021-06-07 19:03:07,16.05,16.05,16.05,100.00,1273356,23,19911,-71
2021-06-07 19:03:38,16.07,16.07,16.07,100.00,1273677,23,20015,-70
2021-06-07 19:04:08,16.11,16.11,16.11,100.00,1272538,23,19908,-69
2021-06-07 19:04:38,16.18,16.18,16.18,100.00,1267683,23,19905,-69
2021-06-07 19:05:09,16.20,16.20,16.20,100.00,1280393,23,19943,-69
2021-06-07 19:05:39,16.21,16.21,16.21,100.00,1280474,23,20377,-69
2021-06-07 19:06:09,16.27,16.27,16.27,100.00,1274950,23,19901,-69
2021-06-07 19:06:40,16.32,16.32,16.32,100.00,1279558,23,19904,-70
2021-06-07 19:07:10,16.38,16.38,16.38,100.00,1273455,23,19904,-69
2021-06-07 19:07:40,16.34,16.34,16.34,100.00,1273936,23,19904,-70
2021-06-07 19:08:11,16.27,16.27,16.27,100.00,1273381,23,19909,-69
2021-06-07 19:08:42,16.23,16.23,16.23,100.00,1266721,23,19909,-69
2021-06-07 19:09:12,16.16,16.16,16.16,100.00,1260624,23,20410,-69
2021-06-07 19:09:45,16.08,16.08,16.08,100.00,1255080,23,19956,-70
2021-06-07 19:10:15,16.03,16.03,16.03,100.00,1266960,23,20024,-68
2021-06-07 19:10:46,15.96,15.96,15.96,100.00,1266308,23,19911,-69
2021-06-07 19:11:16,15.91,15.91,15.91,100.00,1266887,23,19908,-69
2021-06-07 19:11:46,15.88,15.88,15.88,100.00,1272390,23,19912,-69
2021-06-07 19:12:17,15.89,15.89,15.89,100.00,1272422,23,19911,-69
2021-06-07 19:12:47,15.83,15.83,15.83,100.00,1278599,23,19932,-69
2021-06-07 19:13:17,15.81,15.81,15.81,100.00,1278454,23,19945,-69
2021-06-07 19:13:48,15.80,15.80,15.80,100.00,1278624,23,19947,-69
2021-06-07 19:14:22,15.78,15.78,15.78,100.00,1272270,23,19905,-69
2021-06-07 19:14:53,15.77,15.77,15.77,100.00,1278551,23,19904,-69
2021-06-07 19:15:24,15.80,15.80,15.80,100.00,1278359,23,20377,-68
2021-06-07 19:15:54,15.76,15.76,15.76,100.00,1279504,23,19904,-69
2021-06-07 19:16:25,15.77,15.77,15.77,100.00,1284684,23,19950,-69
2021-06-07 19:16:56,15.76,15.76,15.76,100.00,1284670,23,19950,-69
2021-06-07 19:17:26,15.75,15.75,15.75,100.00,1278489,23,20033,-68
2021-06-07 19:17:59,15.76,15.76,15.76,100.00,1278383,23,19912,-69
2021-06-07 19:18:30,15.77,15.77,15.77,100.00,1278464,23,19979,-69
2021-06-07 19:19:00,15.73,15.73,15.73,100.00,1278576,23,19908,-69
2021-06-07 19:19:31,15.74,15.74,15.74,100.00,1272164,23,19908,-69
2021-06-07 19:20:01,15.74,15.74,15.74,100.00,1260883,23,19905,-69
2021-06-07 19:20:31,15.73,15.73,15.73,100.00,1266245,23,20311,-70
2021-06-07 19:21:02,15.73,15.73,15.73,100.00,1266237,23,19909,-69
2021-06-07 19:21:32,15.73,15.73,15.73,100.00,1270946,23,19908,-71
2021-06-07 19:22:03,15.73,15.73,15.73,100.00,1278951,23,19904,-69
2021-06-07 19:22:33,15.79,15.79,15.79,100.00,1278460,23,19908,-70
2021-06-07 19:23:03,15.83,15.83,15.83,100.00,1272350,23,19983,-70
2021-06-07 19:23:34,15.84,15.84,15.84,100.00,1272371,23,19983,-69
2021-06-07 19:24:04,15.89,15.89,15.89,100.00,1272359,23,19905,-68
2021-06-07 19:24:34,15.88,15.88,15.88,100.00,1278444,23,19991,-68
2021-06-07 19:25:05,15.92,15.92,15.92,100.00,1278507,23,19911,-69
2021-06-07 19:25:38,15.96,15.96,15.96,100.00,1278547,23,19999,-68
2021-06-07 19:26:08,16.04,16.04,16.04,100.00,1272348,23,19978,-68
2021-06-07 19:26:38,16.07,16.07,16.07,100.00,1272734,23,19940,-68
2021-06-07 19:27:09,16.11,16.11,16.11,100.00,1272262,23,19904,-68
2021-06-07 19:27:39,16.11,16.11,16.11,100.00,1266309,23,20309,-68
2021-06-07 19:28:10,16.13,16.13,16.13,100.00,1260067,23,19987,-68
2021-06-07 19:28:41,16.09,16.09,16.09,100.00,1260372,23,20327,-68
2021-06-07 19:29:11,16.10,16.10,16.10,100.00,1260364,23,19905,-69
2021-06-07 19:29:41,16.11,16.11,16.11,100.00,1260540,23,20267,-69
2021-06-07 19:30:13,16.10,16.10,16.10,100.00,1272439,23,20305,-69
2021-06-07 19:30:44,16.10,16.10,16.10,100.00,1272591,23,19912,-68
2021-06-07 19:31:15,16.09,16.09,16.09,100.00,1266599,23,19917,-68
2021-06-07 19:31:45,16.07,16.07,16.07,100.00,1266456,23,19909,-69
2021-06-07 19:32:15,16.07,16.07,16.07,100.00,1266328,23,19905,-69
2021-06-07 19:32:48,16.06,16.06,16.06,100.00,1272653,23,19909,-68
2021-06-07 19:33:18,16.04,16.04,16.04,100.00,1278414,23,20369,-70
2021-06-07 19:33:48,16.05,16.05,16.05,100.00,1279011,23,19912,-68
2021-06-07 19:34:18,16.09,16.09,16.09,100.00,1278611,23,19908,-69
2021-06-07 19:34:49,16.07,16.07,16.07,100.00,1278952,23,19915,-68
2021-06-07 19:35:19,16.09,16.09,16.09,100.00,1278806,23,19979,-68
2021-06-07 19:35:49,16.09,16.09,16.09,100.00,1278943,23,20211,-69
2021-06-07 19:36:20,16.10,16.10,16.10,100.00,1278530,23,20337,-69
2021-06-07 19:36:50,16.10,16.10,16.10,100.00,1278534,23,19915,-69
2021-06-07 19:37:22,16.09,16.09,16.09,100.00,1278399,23,19910,-69
2021-06-07 19:37:52,16.10,16.10,16.10,100.00,1278329,23,19931,-70
2021-06-07 19:38:22,16.08,16.08,16.08,100.00,1272405,23,20323,-69
2021-06-07 19:38:53,16.08,16.08,16.08,100.00,1272334,23,19904,-69
2021-06-07 19:39:23,16.08,16.08,16.08,100.00,1272195,23,19909,-70
2021-06-07 19:39:53,16.09,16.09,16.09,100.00,1260193,23,19952,-69
2021-06-07 19:40:23,16.09,16.09,16.09,100.00,1265955,23,19909,-69
2021-06-07 19:40:54,16.10,16.10,16.10,100.00,1272432,23,20502,-69
2021-06-07 19:41:25,16.08,16.08,16.08,100.00,1272260,23,20551,-70
2021-06-07 19:41:55,16.07,16.07,16.07,100.00,1278459,23,19935,-69
2021-06-07 19:42:25,16.07,16.07,16.07,100.00,1278051,23,19979,-69
2021-06-07 19:42:56,16.07,16.07,16.07,100.00,1278594,23,20244,-69
2021-06-07 19:43:26,16.07,16.07,16.07,100.00,1266375,23,19984,-69
2021-06-07 19:43:57,16.06,16.06,16.06,100.00,1260183,23,19930,-69
2021-06-07 19:44:27,16.06,16.06,16.06,100.00,1260092,23,19909,-71
2021-06-07 19:44:57,16.04,16.04,16.04,100.00,1254253,23,19912,-70
2021-06-07 19:45:28,16.02,16.02,16.02,100.00,1266327,23,20363,-69
2021-06-07 19:45:58,16.03,16.03,16.03,100.00,1266357,23,19904,-69
2021-06-07 19:46:28,16.03,16.03,16.03,100.00,1260189,23,19909,-70
2021-06-07 19:46:59,16.03,16.03,16.03,100.00,1266210,23,19909,-69
2021-06-07 19:47:29,16.03,16.03,16.03,100.00,1259830,23,20398,-69
2021-06-07 19:47:59,16.02,16.02,16.02,100.00,1272438,23,19915,-69
2021-06-07 19:48:29,16.02,16.02,16.02,100.00,1278403,23,19912,-69
2021-06-07 19:49:00,16.03,16.03,16.03,100.00,1278484,23,20372,-69
2021-06-07 19:49:30,16.02,16.02,16.02,100.00,1278464,23,19908,-69
2021-06-07 19:50:00,16.01,16.01,16.01,100.00,1278567,23,19947,-69
2021-06-07 19:50:31,16.00,16.00,16.00,100.00,1278777,23,19918,-69
2021-06-07 19:51:01,16.00,16.00,16.00,100.00,1278832,23,20488,-69
2021-06-07 19:51:31,16.01,16.01,16.01,100.00,1284710,23,19914,-69
2021-06-07 19:52:09,16.01,16.01,16.01,100.00,1284849,23,19908,-68
2021-06-07 19:52:39,16.02,16.02,16.02,100.00,1284704,23,19914,-69
2021-06-07 19:53:10,16.05,16.05,16.05,100.00,1283477,23,19908,-69
2021-06-07 19:53:40,16.06,16.06,16.06,100.00,1278849,23,19935,-69
2021-06-07 19:54:10,16.08,16.08,16.08,100.00,1278960,23,19900,-69
2021-06-07 19:54:41,16.08,16.08,16.08,100.00,1278887,23,19946,-69
2021-06-07 19:55:33,16.08,16.08,16.08,100.00,1272678,23,19896,-69
2021-06-07 19:56:03,16.11,16.11,16.11,100.00,1266658,23,19909,-69
2021-06-07 19:56:34,16.11,16.11,16.11,100.00,1260440,23,19906,-69
2021-06-07 19:57:08,16.10,16.10,16.10,100.00,1252701,23,19901,-69
2021-06-07 19:57:39,16.10,16.10,16.10,100.00,1255361,23,20266,-69
2021-06-07 19:58:09,16.09,16.09,16.09,100.00,1261488,23,19908,-69
2021-06-07 19:58:40,16.11,16.11,16.11,100.00,1261310,23,19940,-69
2021-06-07 19:59:10,16.11,16.11,16.11,100.00,1261319,23,20247,-68
2021-06-07 19:59:40,16.11,16.11,16.11,100.00,1260701,23,19909,-69
2021-06-07 20:00:11,16.14,16.14,16.14,100.00,1266633,23,20251,-68
2021-06-07 20:00:41,16.14,16.14,16.14,100.00,1266647,23,19901,-68
2021-06-07 20:01:13,16.13,16.13,16.13,100.00,1266242,23,19952,-68
2021-06-07 20:01:43,16.16,16.16,16.16,100.00,1272855,23,19907,-68
2021-06-07 20:02:17,16.17,16.17,16.17,100.00,1272688,23,19907,-68
2021-06-07 20:02:47,16.17,16.17,16.17,100.00,1278980,23,20024,-68
2021-06-07 20:03:18,16.17,16.17,16.17,100.00,1272530,23,19908,-67
2021-06-07 20:03:49,16.17,16.17,16.17,100.00,1273657,23,19901,-68
2021-06-07 20:04:19,16.18,16.18,16.18,100.00,1278735,23,19950,-68
2021-06-07 20:04:49,16.16,16.16,16.16,100.00,1278979,23,20152,-67
2021-06-07 20:05:21,16.17,16.17,16.17,100.00,1279114,23,19900,-67
2021-06-07 20:05:51,16.18,16.18,16.18,100.00,1272636,23,19907,-68
2021-06-07 20:06:22,16.18,16.18,16.18,100.00,1266554,23,20410,-68
2021-06-07 20:06:54,16.18,16.18,16.18,100.00,1254224,23,19989,-69
2021-06-07 20:07:24,16.17,16.17,16.17,100.00,1254801,23,20280,-68
2021-06-07 20:07:54,16.17,16.17,16.17,100.00,1254847,23,19910,-68
2021-06-07 20:08:25,16.17,16.17,16.17,100.00,1260639,23,19946,-67
2021-06-07 20:08:56,16.15,16.15,16.15,100.00,1266604,23,20315,-68
2021-06-07 20:09:26,16.13,16.13,16.13,100.00,1266701,23,19901,-69
2021-06-07 20:09:56,16.13,16.13,16.13,100.00,1272924,23,19990,-68
2021-06-07 20:10:26,16.13,16.13,16.13,100.00,1278742,23,19949,-68
2021-06-07 20:10:57,16.13,16.13,16.13,100.00,1278579,23,19911,-69
2021-06-07 20:11:27,16.12,16.12,16.12,100.00,1278556,23,19906,-69
2021-06-07 20:11:58,16.11,16.11,16.11,100.00,1278548,23,19900,-69
2021-06-07 20:12:28,16.11,16.11,16.11,100.00,1278532,23,19962,-68
2021-06-07 20:12:58,16.14,16.14,16.14,100.00,1278671,23,20342,-68
2021-06-07 20:13:28,16.16,16.16,16.16,100.00,1272513,23,19900,-69
2021-06-07 20:13:59,16.14,16.14,16.14,100.00,1272376,23,19905,-69
2021-06-07 20:14:29,16.14,16.14,16.14,100.00,1260179,23,19913,-71
2021-06-07 20:14:59,16.13,16.13,16.13,100.00,1254275,23,20209,-69
2021-06-07 20:15:30,16.13,16.13,16.13,100.00,1266416,23,19905,-69
2021-06-07 20:16:01,16.15,16.15,16.15,100.00,1266247,23,19905,-70
2021-06-07 20:16:31,16.13,16.13,16.13,100.00,1278600,23,19904,-69
2021-06-07 20:17:01,16.13,16.13,16.13,100.00,1284719,23,20229,-69
2021-06-07 20:17:32,16.15,16.15,16.15,100.00,1278659,23,19906,-69
2021-06-07 20:18:03,16.16,16.16,16.16,100.00,1272099,23,19940,-70
2021-06-07 20:18:33,16.16,16.16,16.16,100.00,1266321,23,19911,-69
2021-06-07 20:19:04,16.16,16.16,16.16,100.00,1260331,23,19906,-69
2021-06-07 20:19:34,16.16,16.16,16.16,100.00,1260434,23,20016,-69
2021-06-07 20:20:04,16.20,16.20,16.20,100.00,1266249,23,19959,-69
2021-06-07 20:20:35,16.26,16.26,16.26,100.00,1266413,23,19936,-69
2021-06-07 20:21:05,16.30,16.30,16.30,100.00,1272460,23,19915,-69
2021-06-07 20:21:35,16.30,16.30,16.30,100.00,1266337,23,19959,-69
2021-06-07 20:22:06,16.28,16.28,16.28,100.00,1266100,23,19975,-69
2021-06-07 20:22:36,16.25,16.25,16.25,100.00,1260227,23,19905,-70
2021-06-07 20:23:06,16.23,16.23,16.23,100.00,1260365,23,19912,-69
2021-06-07 20:23:37,16.21,16.21,16.21,100.00,1266322,23,20614,-70
2021-06-07 20:24:07,16.19,16.19,16.19,100.00,1266291,23,19909,-69
2021-06-07 20:24:38,16.17,16.17,16.17,100.00,1266263,23,19955,-69
2021-06-07 20:25:09,16.13,16.13,16.13,100.00,1272474,23,19928,-69
2021-06-07 20:25:39,16.09,16.09,16.09,100.00,1266638,23,20319,-69
2021-06-07 20:26:09,16.07,16.07,16.07,100.00,1266587,23,19904,-69
2021-06-07 20:26:39,16.02,16.02,16.02,100.00,1272358,23,19904,-68
2021-06-07 20:27:11,15.98,15.98,15.98,100.00,1272552,23,19904,-69
2021-06-07 20:27:41,15.95,15.95,15.95,100.00,1278636,23,19904,-70
2021-06-07 20:28:11,15.93,15.93,15.93,100.00,1272349,23,19911,-69
2021-06-07 20:28:42,15.89,15.89,15.89,100.00,1266339,23,19991,-69
2021-06-07 20:29:12,15.85,15.85,15.85,100.00,1266385,23,19905,-69
2021-06-07 20:29:43,15.84,15.84,15.84,100.00,1266431,23,19912,-69
2021-06-07 20:30:14,15.81,15.81,15.81,100.00,1266276,23,20327,-69
2021-06-07 20:30:45,15.81,15.81,15.81,100.00,1260185,23,20369,-70
2021-06-07 20:31:15,15.78,15.78,15.78,100.00,1260118,23,19916,-70
2021-06-07 20:31:45,15.77,15.77,15.77,100.00,1260594,23,19920,-69
2021-06-07 20:32:15,15.75,15.75,15.75,100.00,1266259,23,20063,-69
2021-06-07 20:32:46,15.73,15.73,15.73,100.00,1272187,23,19932,-69
2021-06-07 20:33:19,15.67,15.67,15.67,100.00,1272241,23,19904,-69
2021-06-07 20:33:49,15.65,15.65,15.65,100.00,1266120,23,20242,-69
2021-06-07 20:34:22,15.59,15.59,15.59,100.00,1266171,23,19947,-70
2021-06-07 20:34:53,15.58,15.58,15.58,100.00,1261329,23,20458,-69
2021-06-07 20:35:23,15.53,15.53,15.53,100.00,1266897,23,19920,-70
2021-06-07 20:35:54,15.51,15.51,15.51,100.00,1260246,23,19909,-69
2021-06-07 20:36:24,15.47,15.47,15.47,100.00,1254969,23,19912,-69
2021-06-07 20:36:54,15.47,15.47,15.47,100.00,1259999,23,19920,-69
2021-06-07 20:37:25,15.44,15.44,15.44,100.00,1260379,23,20067,-69
2021-06-07 20:37:55,15.38,15.38,15.38,100.00,1266214,23,19976,-68
2021-06-07 20:38:28,15.37,15.37,15.37,100.00,1272384,23,19908,-68
2021-06-07 20:39:01,15.37,15.37,15.37,100.00,1272080,23,19995,-68
2021-06-07 20:39:31,15.30,15.30,15.30,100.00,1267223,23,19995,-69
2021-06-07 20:40:01,15.25,15.25,15.25,100.00,1272433,23,20239,-68
2021-06-07 20:40:32,15.21,15.21,15.21,100.00,1273288,23,19904,-68
2021-06-07 20:41:02,15.19,15.19,15.19,100.00,1278632,23,19912,-69
2021-06-07 20:41:32,15.16,15.16,15.16,100.00,1278427,23,20302,-68
2021-06-07 20:42:03,15.12,15.12,15.12,100.00,1278699,23,19904,-70
2021-06-07 20:42:33,15.07,15.07,15.07,100.00,1278387,23,19986,-69
2021-06-07 20:43:03,15.07,15.07,15.07,100.00,1260161,23,19909,-68
2021-06-07 20:43:34,15.07,15.07,15.07,100.00,1253984,23,20324,-68
2021-06-07 20:44:05,15.05,15.05,15.05,100.00,1254411,23,19905,-68
2021-06-07 20:44:35,15.05,15.05,15.05,100.00,1260688,23,19925,-68
2021-06-07 20:45:07,15.02,15.02,15.02,100.00,1278537,23,20533,-68
2021-06-07 20:45:37,15.03,15.03,15.03,100.00,1278696,23,19904,-69
2021-06-07 20:46:08,15.01,15.01,15.01,100.00,1266691,23,19905,-68
2021-06-07 20:46:38,15.00,15.00,15.00,100.00,1272291,23,19900,-68
2021-06-07 20:47:08,14.99,14.99,14.99,100.00,1272382,23,19915,-68
2021-06-07 20:47:39,15.00,15.00,15.00,100.00,1266344,23,19951,-68
2021-06-07 20:48:09,15.04,15.04,15.04,100.00,1266340,23,19959,-68
2021-06-07 20:48:39,15.11,15.11,15.11,100.00,1260218,23,19908,-68
2021-06-07 20:49:11,15.13,15.13,15.13,100.00,1260335,23,19939,-68
2021-06-07 20:49:42,15.13,15.13,15.13,100.00,1261123,23,20339,-68
2021-06-07 20:50:12,15.07,15.07,15.07,100.00,1266886,23,19920,-69
2021-06-07 20:50:42,15.04,15.04,15.04,100.00,1266577,23,19901,-69
2021-06-07 20:51:13,15.05,15.05,15.05,100.00,1260516,23,19905,-69
2021-06-07 20:51:43,15.04,15.04,15.04,100.00,1260430,23,20436,-68
2021-06-07 20:52:13,14.99,14.99,14.99,100.00,1266582,23,19911,-69
2021-06-07 20:52:51,14.95,14.95,14.95,100.00,1266541,23,19900,-68
2021-06-07 20:53:21,14.91,14.91,14.91,100.00,1272397,23,19995,-68
2021-06-07 20:53:51,14.88,14.88,14.88,100.00,1266433,23,19956,-68
2021-06-07 20:54:22,14.90,14.90,14.90,100.00,1268066,23,19913,-69
2021-06-07 20:54:52,14.87,14.87,14.87,100.00,1266714,23,19904,-68
2021-06-07 20:55:24,14.84,14.84,14.84,100.00,1266619,23,19999,-68
2021-06-07 20:55:54,14.82,14.82,14.82,100.00,1278985,23,19904,-69
2021-06-07 20:56:24,14.81,14.81,14.81,100.00,1278829,23,19975,-68
2021-06-07 20:56:55,14.80,14.80,14.80,100.00,1278708,23,19904,-68
2021-06-07 20:57:25,14.82,14.82,14.82,100.00,1278973,23,19935,-70
2021-06-07 20:57:56,14.83,14.83,14.83,100.00,1279270,23,19908,-69
2021-06-07 20:58:26,14.81,14.81,14.81,100.00,1279401,23,19987,-69
2021-06-07 20:58:56,14.85,14.85,14.85,100.00,1279720,23,19916,-69
2021-06-07 20:59:26,14.84,14.84,14.84,100.00,1279005,23,19912,-69
2021-06-07 20:59:57,14.83,14.83,14.83,100.00,1279155,23,20290,-69
2021-06-07 21:00:27,14.82,14.82,14.82,100.00,1279138,23,19908,-69
2021-06-07 21:00:58,14.85,14.85,14.85,100.00,1279237,23,19912,-69
2021-06-07 21:01:28,14.84,14.84,14.84,100.00,1279292,23,20326,-70
2021-06-07 21:01:58,14.84,14.84,14.84,100.00,1272816,23,19904,-69
2021-06-07 21:02:28,14.83,14.83,14.83,100.00,1272883,23,19909,-69
2021-06-07 21:02:59,14.84,14.84,14.84,100.00,1273224,23,20325,-68
2021-06-07 21:03:29,14.84,14.84,14.84,100.00,1279134,23,19991,-68
2021-06-07 21:03:59,14.84,14.84,14.84,100.00,1284996,23,20274,-68
2021-06-07 21:04:30,14.82,14.82,14.82,100.00,1278372,23,19912,-68
2021-06-07 21:05:00,14.81,14.81,14.81,100.00,1272770,23,20255,-68
2021-06-07 21:05:30,14.82,14.82,14.82,100.00,1266947,23,19913,-69
2021-06-07 21:06:01,14.82,14.82,14.82,100.00,1260688,23,19916,-69
2021-06-07 21:06:31,14.83,14.83,14.83,100.00,1260762,23,19920,-68
2021-06-07 21:07:01,14.81,14.81,14.81,100.00,1273166,23,19932,-68
2021-06-07 21:07:31,14.80,14.80,14.80,100.00,1266776,23,19962,-68
2021-06-07 21:08:02,14.82,14.82,14.82,100.00,1278916,23,19904,-69
2021-06-07 21:08:32,14.81,14.81,14.81,100.00,1279151,23,20362,-68
2021-06-07 21:09:03,14.80,14.80,14.80,100.00,1266777,23,19904,-73
2021-06-07 21:09:33,14.80,14.80,14.80,100.00,1272905,23,19909,-68
2021-06-07 21:10:06,14.80,14.80,14.80,100.00,1272976,23,20307,-68
2021-06-07 21:10:37,14.82,14.82,14.82,100.00,1273566,23,19995,-68
2021-06-07 21:11:07,14.85,14.85,14.85,100.00,1279577,23,19931,-75
2021-06-07 21:11:37,14.87,14.87,14.87,100.00,1279342,23,19915,-68
2021-06-07 21:12:08,14.86,14.86,14.86,100.00,1279662,23,19955,-70
2021-06-07 21:12:38,14.83,14.83,14.83,100.00,1279570,23,19909,-67
2021-06-07 21:13:09,14.85,14.85,14.85,100.00,1279575,23,19931,-74
2021-06-07 21:13:39,14.86,14.86,14.86,100.00,1279517,23,19914,-72
2021-06-07 21:14:09,14.86,14.86,14.86,100.00,1279470,23,19920,-69
2021-06-07 21:14:40,14.88,14.88,14.88,100.00,1279223,23,19908,-72
2021-06-07 21:15:10,14.86,14.86,14.86,100.00,1279429,23,19911,-69
2021-06-07 21:15:40,14.84,14.84,14.84,100.00,1279735,23,19915,-67
2021-06-07 21:16:10,14.85,14.85,14.85,100.00,1280163,23,19911,-68
2021-06-07 21:16:41,14.83,14.83,14.83,100.00,1281071,23,20226,-70
2021-06-07 21:17:11,14.84,14.84,14.84,100.00,1281369,23,19904,-70
2021-06-07 21:17:41,14.83,14.83,14.83,100.00,1280870,23,19908,-72
2021-06-07 21:18:12,14.82,14.82,14.82,100.00,1274924,23,19919,-68
2021-06-07 21:18:42,14.81,14.81,14.81,100.00,1274704,23,19897,-68
2021-06-07 21:19:12,14.80,14.80,14.80,100.00,1274776,23,19940,-69
2021-06-07 21:19:43,14.80,14.80,14.80,100.00,1280901,23,20388,-73
2021-06-07 21:20:13,14.81,14.81,14.81,100.00,1281186,23,19904,-74
2021-06-07 21:20:43,14.80,14.80,14.80,100.00,1281070,23,19896,-69
2021-06-07 21:21:14,14.79,14.79,14.79,100.00,1274710,23,19905,-68
2021-06-07 21:21:44,14.80,14.80,14.80,100.00,1274800,23,19893,-68
2021-06-07 21:22:14,14.78,14.78,14.78,100.00,1274408,23,20334,-72
2021-06-07 21:22:45,14.80,14.80,14.80,100.00,1274288,23,19904,-69
2021-06-07 21:23:15,14.80,14.80,14.80,100.00,1274202,23,19908,-69
2021-06-07 21:23:46,14.80,14.80,14.80,100.00,1262164,23,19904,-69
2021-06-07 21:24:16,14.81,14.81,14.81,100.00,1262058,23,20221,-69
2021-06-07 21:24:46,14.84,14.84,14.84,100.00,1256095,23,20309,-70
2021-06-07 21:25:17,14.82,14.82,14.82,100.00,1262192,23,19913,-70
2021-06-07 21:25:47,14.82,14.82,14.82,100.00,1262151,23,19897,-78
2021-06-07 21:26:17,14.84,14.84,14.84,100.00,1262463,23,19909,-76
2021-06-07 21:26:48,14.84,14.84,14.84,100.00,1262528,23,20425,-69
2021-06-07 21:27:18,14.84,14.84,14.84,100.00,1261402,23,19909,-70
2021-06-07 21:27:48,14.83,14.83,14.83,100.00,1260918,23,19897,-70
2021-06-07 21:28:18,14.83,14.83,14.83,100.00,1272177,23,20274,-70
2021-06-07 21:28:49,14.83,14.83,14.83,100.00,1266373,23,19901,-69
2021-06-07 21:29:20,14.83,14.83,14.83,100.00,1254623,23,19916,-70
2021-06-07 21:29:50,14.83,14.83,14.83,100.00,1266515,23,19897,-69
2021-06-07 21:30:21,14.82,14.82,14.82,100.00,1260305,23,20323,-70
2021-06-07 21:30:51,14.82,14.82,14.82,100.00,1266410,23,19904,-69
2021-06-07 21:31:21,14.82,14.82,14.82,100.00,1266477,23,19908,-70
2021-06-07 21:31:52,14.80,14.80,14.80,100.00,1260513,23,19937,-70
2021-06-07 21:32:22,14.80,14.80,14.80,100.00,1260291,23,19916,-70
2021-06-07 21:32:52,14.81,14.81,14.81,100.00,1266505,23,19932,-70
2021-06-07 21:33:23,14.79,14.79,14.79,100.00,1266199,23,19908,-69
2021-06-07 21:33:53,14.79,14.79,14.79,100.00,1260453,23,19898,-70
2021-06-07 21:34:25,14.79,14.79,14.79,100.00,1260319,23,19909,-70
2021-06-07 21:34:55,14.78,14.78,14.78,100.00,1260659,23,19901,-69
2021-06-07 21:35:25,14.77,14.77,14.77,100.00,1267077,23,20347,-70
2021-06-07 21:35:56,14.76,14.76,14.76,100.00,1278489,23,20360,-70
2021-06-07 21:36:27,14.74,14.74,14.74,100.00,1266213,23,19933,-70
2021-06-07 21:36:57,14.74,14.74,14.74,100.00,1260444,23,19898,-70
2021-06-07 21:37:28,14.74,14.74,14.74,100.00,1260595,23,19943,-70
2021-06-07 21:37:58,14.75,14.75,14.75,100.00,1260709,23,19968,-70
2021-06-07 21:38:28,14.73,14.73,14.73,100.00,1272460,23,19956,-70
2021-06-07 21:38:58,14.73,14.73,14.73,100.00,1272622,23,19963,-70
2021-06-07 21:39:29,14.73,14.73,14.73,100.00,1266227,23,20335,-70
2021-06-07 21:39:59,14.75,14.75,14.75,100.00,1266436,23,19897,-69
2021-06-07 21:40:30,14.73,14.73,14.73,100.00,1260244,23,19941,-70
2021-06-07 21:41:00,14.75,14.75,14.75,100.00,1254508,23,19921,-69
2021-06-07 21:41:30,14.78,14.78,14.78,100.00,1266283,23,19909,-69
2021-06-07 21:42:01,14.78,14.78,14.78,100.00,1266423,23,19897,-70
2021-06-07 21:42:32,14.79,14.79,14.79,100.00,1260356,23,19917,-69
2021-06-07 21:43:02,14.80,14.80,14.80,100.00,1266694,23,19909,-69
2021-06-07 21:43:32,14.81,14.81,14.81,100.00,1278481,23,19943,-70
2021-06-07 21:44:03,14.80,14.80,14.80,100.00,1278900,23,19896,-69
2021-06-07 21:44:34,14.80,14.80,14.80,100.00,1284729,23,19943,-70
2021-06-07 21:45:05,14.81,14.81,14.81,100.00,1279105,23,19896,-70
2021-06-07 21:45:35,14.84,14.84,14.84,100.00,1278936,23,20366,-70
2021-06-07 21:46:06,14.82,14.82,14.82,100.00,1279224,23,19902,-70
2021-06-07 21:46:36,14.82,14.82,14.82,100.00,1278998,23,20310,-70
2021-06-07 21:47:06,14.81,14.81,14.81,100.00,1279110,23,19900,-69
2021-06-07 21:47:36,14.80,14.80,14.80,100.00,1278555,23,19950,-69
2021-06-07 21:48:07,14.81,14.81,14.81,100.00,1278788,23,20317,-69
2021-06-07 21:48:37,14.82,14.82,14.82,100.00,1278539,23,20354,-70
2021-06-07 21:49:09,14.81,14.81,14.81,100.00,1278709,23,19896,-70
2021-06-07 21:49:39,14.79,14.79,14.79,100.00,1278989,23,19991,-70
2021-06-07 21:50:10,14.80,14.80,14.80,100.00,1279127,23,19896,-69
2021-06-07 21:50:40,14.79,14.79,14.79,100.00,1279030,23,19896,-69
2021-06-07 21:51:10,14.78,14.78,14.78,100.00,1279009,23,19900,-70
2021-06-07 21:51:40,14.77,14.77,14.77,100.00,1278586,23,19931,-70
2021-06-07 21:52:11,14.78,14.78,14.78,100.00,1277869,23,20537,-70
2021-06-07 21:52:41,14.76,14.76,14.76,100.00,1278693,23,19932,-69
2021-06-07 21:53:11,14.76,14.76,14.76,100.00,1278530,23,19999,-70
2021-06-07 21:53:42,14.77,14.77,14.77,100.00,1278420,23,19912,-69
2021-06-07 21:54:12,14.76,14.76,14.76,100.00,1272551,23,19914,-69
2021-06-07 21:54:42,14.76,14.76,14.76,100.00,1278375,23,20356,-69
2021-06-07 21:55:12,14.78,14.78,14.78,100.00,1278612,23,19904,-69
2021-06-07 21:55:43,14.76,14.76,14.76,100.00,1278665,23,19908,-69
2021-06-07 21:56:13,14.75,14.75,14.75,100.00,1278970,23,20322,-70
2021-06-07 21:56:44,14.76,14.76,14.76,100.00,1279089,23,20383,-70
2021-06-07 21:57:14,14.77,14.77,14.77,100.00,1279022,23,19911,-71
2021-06-07 21:57:44,14.77,14.77,14.77,100.00,1278906,23,19947,-69
2021-06-07 21:58:15,14.77,14.77,14.77,100.00,1278725,23,20419,-70
2021-06-07 21:58:45,14.78,14.78,14.78,100.00,1279115,23,19924,-71
2021-06-07 21:59:15,14.78,14.78,14.78,100.00,1279079,23,19896,-80
2021-06-07 21:59:48,14.80,14.80,14.80,100.00,1279074,23,20314,-70
2021-06-07 22:00:19,14.79,14.79,14.79,100.00,1278767,23,19975,-69
2021-06-07 22:00:49,14.80,14.80,14.80,100.00,1279052,23,20320,-67
2021-06-07 22:01:19,14.80,14.80,14.80,100.00,1278544,23,19896,-67
2021-06-07 22:01:49,14.80,14.80,14.80,100.00,1278741,23,20195,-67
2021-06-07 22:02:20,14.80,14.80,14.80,100.00,1278307,23,19897,-68
2021-06-07 22:02:50,14.79,14.79,14.79,100.00,1272695,23,19901,-67
2021-06-07 22:03:21,14.78,14.78,14.78,100.00,1278641,23,19896,-69
2021-06-07 22:03:51,14.80,14.80,14.80,100.00,1272494,23,19900,-68
2021-06-07 22:04:21,14.78,14.78,14.78,100.00,1266124,23,19904,-68
2021-06-07 22:04:51,14.79,14.79,14.79,100.00,1260243,23,20405,-68
2021-06-07 22:05:22,14.79,14.79,14.79,100.00,1260262,23,19897,-68
2021-06-07 22:05:52,14.80,14.80,14.80,100.00,1260374,23,19901,-70
2021-06-07 22:06:22,14.81,14.81,14.81,100.00,1260027,23,20311,-68
2021-06-07 22:06:53,14.82,14.82,14.82,100.00,1272574,23,20357,-69
2021-06-07 22:07:23,14.81,14.81,14.81,100.00,1272498,23,19931,-68
2021-06-07 22:07:53,14.81,14.81,14.81,100.00,1272504,23,19963,-70
2021-06-07 22:08:24,14.79,14.79,14.79,100.00,1271897,23,19897,-69
2021-06-07 22:08:54,14.78,14.78,14.78,100.00,1266314,23,19924,-69
2021-06-07 22:09:25,14.78,14.78,14.78,100.00,1266300,23,19909,-69
2021-06-07 22:09:55,14.78,14.78,14.78,100.00,1266429,23,20335,-68
2021-06-07 22:10:25,14.78,14.78,14.78,100.00,1272306,23,20269,-69
2021-06-07 22:10:56,14.78,14.78,14.78,100.00,1278734,23,20330,-68
2021-06-07 22:11:26,14.80,14.80,14.80,100.00,1278924,23,19896,-68
2021-06-07 22:11:56,14.79,14.79,14.79,100.00,1278430,23,19905,-68
2021-06-07 22:12:26,14.78,14.78,14.78,100.00,1278227,23,19896,-68
2021-06-07 22:12:57,14.80,14.80,14.80,100.00,1272247,23,20331,-69
2021-06-07 22:13:27,14.81,14.81,14.81,100.00,1272176,23,19901,-68
2021-06-07 22:13:57,14.79,14.79,14.79,100.00,1272231,23,19908,-69
2021-06-07 22:14:28,14.79,14.79,14.79,100.00,1272097,23,19903,-68
2021-06-07 22:14:58,14.77,14.77,14.77,100.00,1278380,23,19931,-69
2021-06-07 22:15:29,14.76,14.76,14.76,100.00,1278301,23,19896,-69
2021-06-07 22:15:59,14.76,14.76,14.76,100.00,1278781,23,19901,-68
2021-06-07 22:16:30,14.75,14.75,14.75,100.00,1278220,23,19900,-68
2021-06-07 22:17:00,14.75,14.75,14.75,100.00,1272234,23,20200,-68
2021-06-07 22:17:30,14.75,14.75,14.75,100.00,1266098,23,19896,-68
2021-06-07 22:18:03,14.76,14.76,14.76,100.00,1266121,23,19925,-68
2021-06-07 22:18:34,14.74,14.74,14.74,100.00,1266599,23,19960,-68
2021-06-07 22:19:05,14.76,14.76,14.76,100.00,1272656,23,20313,-68
2021-06-07 22:19:35,14.75,14.75,14.75,100.00,1265992,23,19909,-68
2021-06-07 22:20:05,14.74,14.74,14.74,100.00,1266237,23,20333,-68
2021-06-07 22:20:36,14.74,14.74,14.74,100.00,1266009,23,19905,-68
2021-06-07 22:21:07,14.75,14.75,14.75,100.00,1266193,23,20429,-68
2021-06-07 22:21:37,14.75,14.75,14.75,100.00,1272253,23,19911,-68
2021-06-07 22:22:07,14.75,14.75,14.75,100.00,1272038,23,19909,-69
2021-06-07 22:22:37,14.74,14.74,14.74,100.00,1266026,23,20364,-68
2021-06-07 22:23:08,14.74,14.74,14.74,100.00,1266140,23,19963,-68
2021-06-07 22:23:38,14.73,14.73,14.73,100.00,1254477,23,19905,-68
2021-06-07 22:24:09,14.73,14.73,14.73,100.00,1254522,23,19909,-68
2021-06-07 22:24:40,14.74,14.74,14.74,100.00,1254182,23,19909,-69
2021-06-07 22:25:10,14.74,14.74,14.74,100.00,1254600,23,20248,-69
2021-06-07 22:25:41,14.74,14.74,14.74,100.00,1260548,23,20008,-68
2021-06-07 22:26:11,14.74,14.74,14.74,100.00,1272037,23,19913,-69
2021-06-07 22:26:41,14.73,14.73,14.73,100.00,1277595,23,19984,-69
2021-06-07 22:27:12,14.74,14.74,14.74,100.00,1265879,23,19912,-68
2021-06-07 22:27:42,14.73,14.73,14.73,100.00,1272462,23,19908,-68
2021-06-07 22:28:12,14.73,14.73,14.73,100.00,1272500,23,20511,-69
2021-06-07 22:28:43,14.72,14.72,14.72,100.00,1272475,23,20325,-69
2021-06-07 22:29:13,14.73,14.73,14.73,100.00,1278456,23,20280,-68
2021-06-07 22:29:43,14.72,14.72,14.72,100.00,1278534,23,19939,-69
2021-06-07 22:30:14,14.74,14.74,14.74,100.00,1278514,23,19931,-68
2021-06-07 22:30:44,14.73,14.73,14.73,100.00,1284788,23,19974,-68
2021-06-07 22:31:15,14.73,14.73,14.73,100.00,1278406,23,19912,-68
2021-06-07 22:31:45,14.73,14.73,14.73,100.00,1278649,23,20330,-68
2021-06-07 22:32:15,14.74,14.74,14.74,100.00,1278455,23,19908,-69
2021-06-07 22:32:46,14.73,14.73,14.73,100.00,1278615,23,19904,-69
2021-06-07 22:33:16,14.73,14.73,14.73,100.00,1278875,23,19908,-68
2021-06-07 22:33:46,14.74,14.74,14.74,100.00,1278581,23,20361,-68
2021-06-07 22:34:17,14.72,14.72,14.72,100.00,1278381,23,19916,-68
2021-06-07 22:34:47,14.74,14.74,14.74,100.00,1272439,23,19904,-68
2021-06-07 22:35:17,14.75,14.75,14.75,100.00,1272292,23,19908,-68
2021-06-07 22:35:48,14.74,14.74,14.74,100.00,1266277,23,20299,-68
2021-06-07 22:36:22,14.76,14.76,14.76,100.00,1266165,23,19909,-69
2021-06-07 22:36:53,14.78,14.78,14.78,100.00,1267293,23,19905,-68
2021-06-07 22:37:23,14.79,14.79,14.79,100.00,1267152,23,19909,-69
2021-06-07 22:37:53,14.77,14.77,14.77,100.00,1260114,23,20287,-68
2021-06-07 22:38:23,14.80,14.80,14.80,100.00,1254156,23,19921,-68
2021-06-07 22:38:54,14.81,14.81,14.81,100.00,1266142,23,20273,-68
2021-06-07 22:39:24,14.80,14.80,14.80,100.00,1266024,23,19905,-68
2021-06-07 22:39:54,14.80,14.80,14.80,100.00,1266112,23,19982,-68
2021-06-07 22:40:25,14.81,14.81,14.81,100.00,1266006,23,20385,-68
2021-06-07 22:40:55,14.82,14.82,14.82,100.00,1266279,23,19912,-68
2021-06-07 22:41:28,14.84,14.84,14.84,100.00,1266249,23,19943,-68
2021-06-07 22:41:58,14.84,14.84,14.84,100.00,1272713,23,20298,-68
2021-06-07 22:42:28,14.84,14.84,14.84,100.00,1272610,23,19911,-68
2021-06-07 22:42:59,14.83,14.83,14.83,100.00,1272376,23,19908,-68
2021-06-07 22:43:29,14.83,14.83,14.83,100.00,1272262,23,19904,-69
2021-06-07 22:44:00,14.84,14.84,14.84,100.00,1271838,23,19909,-69
2021-06-07 22:44:30,14.85,14.85,14.85,100.00,1278125,23,19911,-68
2021-06-07 22:45:00,14.86,14.86,14.86,100.00,1277978,23,19908,-68
2021-06-07 22:45:30,14.85,14.85,14.85,100.00,1278392,23,19931,-68
2021-06-07 22:46:01,14.84,14.84,14.84,100.00,1278562,23,19908,-68
2021-06-07 22:46:31,14.84,14.84,14.84,100.00,1278586,23,19908,-69
2021-06-07 22:47:01,14.84,14.84,14.84,100.00,1278925,23,20294,-68
2021-06-07 22:47:31,14.85,14.85,14.85,100.00,1278534,23,19904,-68
2021-06-07 22:48:02,14.86,14.86,14.86,100.00,1272313,23,19908,-68
2021-06-07 22:48:33,14.82,14.82,14.82,100.00,1266359,23,19932,-68
2021-06-07 22:49:03,14.84,14.84,14.84,100.00,1260373,23,19909,-69
2021-06-07 22:49:33,14.83,14.83,14.83,100.00,1266429,23,19905,-68
2021-06-07 22:50:04,14.85,14.85,14.85,100.00,1260120,23,20323,-68
2021-06-07 22:50:34,14.86,14.86,14.86,100.00,1266434,23,20262,-69
2021-06-07 22:51:04,14.85,14.85,14.85,100.00,1272295,23,20333,-69
2021-06-07 22:51:35,14.86,14.86,14.86,100.00,1272425,23,19914,-68
2021-06-07 22:52:05,14.85,14.85,14.85,100.00,1272385,23,19938,-69
2021-06-07 22:52:35,14.86,14.86,14.86,100.00,1272445,23,20358,-68
2021-06-07 22:53:06,14.86,14.86,14.86,100.00,1272048,23,19908,-68
2021-06-07 22:53:36,14.85,14.85,14.85,100.00,1272066,23,19905,-69
2021-06-07 22:54:06,14.85,14.85,14.85,100.00,1278396,23,20463,-69
2021-06-07 22:54:38,14.85,14.85,14.85,100.00,1271872,23,19907,-68
2021-06-07 22:55:09,14.85,14.85,14.85,100.00,1272134,23,20400,-69
2021-06-07 22:55:39,14.85,14.85,14.85,100.00,1272467,23,19900,-69
2021-06-07 22:56:09,14.85,14.85,14.85,100.00,1266589,23,19905,-69
2021-06-07 22:56:39,14.86,14.86,14.86,100.00,1266348,23,19900,-68
2021-06-07 22:57:10,14.85,14.85,14.85,100.00,1260184,23,19925,-68
2021-06-07 22:57:40,14.86,14.86,14.86,100.00,1260144,23,19901,-69
2021-06-07 22:58:10,14.87,14.87,14.87,100.00,1260280,23,19992,-68
2021-06-07 22:58:41,14.87,14.87,14.87,100.00,1272372,23,19904,-68
2021-06-07 22:59:11,14.87,14.87,14.87,100.00,1278572,23,19981,-68
2021-06-07 22:59:41,14.87,14.87,14.87,100.00,1278631,23,19911,-69
2021-06-07 23:00:12,14.87,14.87,14.87,100.00,1284804,23,19935,-69
2021-06-07 23:00:42,14.88,14.88,14.88,100.00,1284687,23,20257,-68
2021-06-07 23:01:12,14.87,14.87,14.87,100.00,1278483,23,19918,-69
2021-06-07 23:01:42,14.88,14.88,14.88,100.00,1272380,23,19951,-68
2021-06-07 23:02:13,14.88,14.88,14.88,100.00,1266363,23,20358,-69
2021-06-07 23:02:43,14.88,14.88,14.88,100.00,1266189,23,20231,-68
2021-06-07 23:03:13,14.89,14.89,14.89,100.00,1272393,23,20327,-68
2021-06-07 23:03:44,14.89,14.89,14.89,100.00,1278593,23,19904,-69
2021-06-07 23:04:16,14.88,14.88,14.88,100.00,1272417,23,19940,-68
2021-06-07 23:04:47,14.87,14.87,14.87,100.00,1260139,23,20323,-69
2021-06-07 23:05:17,14.87,14.87,14.87,100.00,1260809,23,19909,-68
2021-06-07 23:05:47,14.87,14.87,14.87,100.00,1260664,23,19928,-70
2021-06-07 23:06:17,14.87,14.87,14.87,100.00,1260415,23,20267,-68
2021-06-07 23:06:48,14.87,14.87,14.87,100.00,1248298,23,19909,-68
2021-06-07 23:07:18,14.87,14.87,14.87,100.00,1248409,23,19910,-68
2021-06-07 23:07:48,14.87,14.87,14.87,100.00,1254247,23,19928,-69
2021-06-07 23:08:19,14.87,14.87,14.87,100.00,1260252,23,19996,-68
2021-06-07 23:08:49,14.86,14.86,14.86,100.00,1272445,23,19936,-68
2021-06-07 23:09:19,14.85,14.85,14.85,100.00,1265978,23,19963,-69
2021-06-07 23:09:49,14.84,14.84,14.84,100.00,1272117,23,20299,-69
2021-06-07 23:10:20,14.85,14.85,14.85,100.00,1266172,23,19916,-68
2021-06-07 23:10:50,14.85,14.85,14.85,100.00,1272387,23,19904,-70
2021-06-07 23:11:20,14.85,14.85,14.85,100.00,1266221,23,19909,-68
2021-06-07 23:11:50,14.85,14.85,14.85,100.00,1266315,23,19905,-68
2021-06-07 23:12:21,14.86,14.86,14.86,100.00,1272287,23,20385,-69
2021-06-07 23:12:51,14.86,14.86,14.86,100.00,1278637,23,19908,-69
2021-06-07 23:13:21,14.85,14.85,14.85,100.00,1284754,23,19935,-68
2021-06-07 23:13:52,14.87,14.87,14.87,100.00,1284741,23,19903,-68
2021-06-07 23:14:22,14.87,14.87,14.87,100.00,1278920,23,19986,-68
2021-06-07 23:14:52,14.88,14.88,14.88,100.00,1278807,23,20366,-69
2021-06-07 23:15:26,14.86,14.86,14.86,100.00,1278582,23,19928,-69
2021-06-07 23:15:56,14.86,14.86,14.86,100.00,1278553,23,20328,-69
2021-06-07 23:16:27,14.86,14.86,14.86,100.00,1278498,23,19904,-69
2021-06-07 23:16:57,14.86,14.86,14.86,100.00,1278576,23,19994,-68
2021-06-07 23:17:27,14.87,14.87,14.87,100.00,1278956,23,20333,-69
2021-06-07 23:17:58,14.87,14.87,14.87,100.00,1278293,23,19905,-68
2021-06-07 23:18:28,14.87,14.87,14.87,100.00,1278638,23,19915,-68
2021-06-07 23:18:58,14.87,14.87,14.87,100.00,1278437,23,19904,-69
2021-06-07 23:19:29,14.88,14.88,14.88,100.00,1278658,23,20310,-69
2021-06-07 23:19:59,14.88,14.88,14.88,100.00,1278792,23,19908,-69
2021-06-07 23:20:31,14.88,14.88,14.88,100.00,1278501,23,19909,-69
2021-06-07 23:21:01,14.89,14.89,14.89,100.00,1266148,23,19905,-69
2021-06-07 23:21:32,14.88,14.88,14.88,100.00,1266251,23,19961,-69
2021-06-07 23:22:02,14.87,14.87,14.87,100.00,1260568,23,19905,-68
2021-06-07 23:22:32,14.88,14.88,14.88,100.00,1266622,23,20014,-69
2021-06-07 23:23:04,14.88,14.88,14.88,100.00,1266165,23,19956,-69
2021-06-07 23:23:34,14.88,14.88,14.88,100.00,1266273,23,19909,-68
2021-06-07 23:24:05,14.88,14.88,14.88,100.00,1266513,23,19912,-69
2021-06-07 23:24:35,14.89,14.89,14.89,100.00,1266243,23,19909,-69
2021-06-07 23:25:05,14.87,14.87,14.87,100.00,1272230,23,19912,-69
2021-06-07 23:25:36,14.88,14.88,14.88,100.00,1272222,23,19915,-69
2021-06-07 23:26:06,14.88,14.88,14.88,100.00,1272452,23,19908,-69
2021-06-07 23:26:36,14.87,14.87,14.87,100.00,1278544,23,20279,-69
2021-06-07 23:27:07,14.88,14.88,14.88,100.00,1266267,23,19912,-69
2021-06-07 23:27:37,14.87,14.87,14.87,100.00,1272350,23,19916,-69
2021-06-07 23:28:07,14.87,14.87,14.87,100.00,1266522,23,19932,-69
2021-06-07 23:28:38,14.89,14.89,14.89,100.00,1266803,23,19915,-69
2021-06-07 23:29:08,14.89,14.89,14.89,100.00,1272819,23,20451,-69
2021-06-07 23:29:38,14.87,14.87,14.87,100.00,1266638,23,19909,-69
2021-06-07 23:30:09,14.89,14.89,14.89,100.00,1272774,23,19905,-69
2021-06-07 23:30:39,14.89,14.89,14.89,100.00,1272709,23,19909,-69
2021-06-07 23:31:09,14.89,14.89,14.89,100.00,1272971,23,19909,-69
2021-06-07 23:31:40,14.89,14.89,14.89,100.00,1272731,23,19909,-69
2021-06-07 23:32:10,14.88,14.88,14.88,100.00,1272812,23,19912,-69
2021-06-07 23:32:40,14.89,14.89,14.89,100.00,1260602,23,19915,-69
2021-06-07 23:33:10,14.88,14.88,14.88,100.00,1254548,23,19906,-70
2021-06-07 23:33:42,14.88,14.88,14.88,100.00,1260676,23,19910,-69
2021-06-07 23:34:12,14.88,14.88,14.88,100.00,1261160,23,19938,-69
2021-06-07 23:34:42,14.89,14.89,14.89,100.00,1272983,23,20322,-69
2021-06-07 23:35:13,14.87,14.87,14.87,100.00,1272967,23,20354,-69
2021-06-07 23:35:43,14.88,14.88,14.88,100.00,1272743,23,19908,-69
2021-06-07 23:36:13,14.87,14.87,14.87,100.00,1260585,23,19909,-69
2021-06-07 23:36:43,14.89,14.89,14.89,100.00,1260482,23,19966,-69
2021-06-07 23:37:14,14.89,14.89,14.89,100.00,1260634,23,20253,-69
2021-06-07 23:37:44,14.89,14.89,14.89,100.00,1254545,23,19909,-70
2021-06-07 23:38:14,14.88,14.88,14.88,100.00,1266709,23,19905,-70
2021-06-07 23:38:46,14.88,14.88,14.88,100.00,1260564,23,19937,-70
2021-06-07 23:39:16,14.87,14.87,14.87,100.00,1260763,23,19905,-70
2021-06-07 23:39:46,14.88,14.88,14.88,100.00,1266699,23,19909,-70
2021-06-07 23:40:17,14.89,14.89,14.89,100.00,1266906,23,20327,-69
2021-06-07 23:40:47,14.88,14.88,14.88,100.00,1260557,23,20207,-69
2021-06-07 23:41:18,14.90,14.90,14.90,100.00,1266723,23,19908,-69
2021-06-07 23:41:48,14.89,14.89,14.89,100.00,1266793,23,19905,-69
2021-06-07 23:42:19,14.89,14.89,14.89,100.00,1267015,23,19986,-70
2021-06-07 23:42:49,14.88,14.88,14.88,100.00,1279296,23,19904,-69
2021-06-07 23:43:19,14.88,14.88,14.88,100.00,1279317,23,19904,-69
2021-06-07 23:43:50,14.88,14.88,14.88,100.00,1279237,23,20274,-70
2021-06-07 23:44:21,14.88,14.88,14.88,100.00,1278921,23,19954,-69
2021-06-07 23:44:51,14.87,14.87,14.87,100.00,1279239,23,19905,-69
2021-06-07 23:45:22,14.87,14.87,14.87,100.00,1278755,23,20114,-69
2021-06-07 23:45:52,14.87,14.87,14.87,100.00,1272483,23,20362,-69
2021-06-07 23:46:22,14.87,14.87,14.87,100.00,1272786,23,19911,-69
2021-06-07 23:46:53,14.87,14.87,14.87,100.00,1272705,23,19911,-69
2021-06-07 23:47:23,14.87,14.87,14.87,100.00,1272729,23,20335,-70
2021-06-07 23:47:53,14.88,14.88,14.88,100.00,1278879,23,19908,-69
2021-06-07 23:48:24,14.89,14.89,14.89,100.00,1272685,23,19905,-69
2021-06-07 23:48:54,14.88,14.88,14.88,100.00,1272776,23,19908,-69
2021-06-07 23:49:24,14.87,14.87,14.87,100.00,1278465,23,19927,-69
2021-06-07 23:49:55,14.87,14.87,14.87,100.00,1278459,23,19970,-69
2021-06-07 23:50:25,14.86,14.86,14.86,100.00,1284919,23,19904,-69
2021-06-07 23:50:55,14.87,14.87,14.87,100.00,1285127,23,20294,-69
2021-06-07 23:51:32,14.88,14.88,14.88,100.00,1279348,23,19908,-69
2021-06-07 23:52:05,14.87,14.87,14.87,100.00,1279006,23,19980,-70
2021-06-07 23:52:35,14.87,14.87,14.87,100.00,1278840,23,19904,-69
2021-06-07 23:53:06,14.87,14.87,14.87,100.00,1278782,23,19927,-69
2021-06-07 23:53:36,14.88,14.88,14.88,100.00,1278949,23,20322,-69
2021-06-07 23:54:06,14.88,14.88,14.88,100.00,1272692,23,19932,-70
2021-06-07 23:54:36,14.88,14.88,14.88,100.00,1266620,23,19972,-70
2021-06-07 23:55:07,14.86,14.86,14.86,100.00,1260617,23,19904,-69
2021-06-07 23:55:37,14.87,14.87,14.87,100.00,1260724,23,19909,-69
2021-06-07 23:56:09,14.87,14.87,14.87,100.00,1272899,23,19921,-69
2021-06-07 23:56:39,14.86,14.86,14.86,100.00,1272997,23,19909,-69
2021-06-07 23:57:09,14.85,14.85,14.85,100.00,1272771,23,19896,-69
2021-06-07 23:57:40,14.86,14.86,14.86,100.00,1260493,23,19913,-69
2021-06-07 23:58:10,14.86,14.86,14.86,100.00,1266504,23,19909,-69
2021-06-07 23:58:40,14.86,14.86,14.86,100.00,1260554,23,19947,-69
2021-06-07 23:59:11,14.86,14.86,14.86,100.00,1266687,23,19909,-69
2021-06-07 23:59:41,14.86,14.86,14.86,100.00,1272656,23,19909,-69