2021-06-07 00:00:16,15.31,15.31,15.31,100.00,1045178,28,19912,-47
2021-06-07 00:00:46,15.33,15.33,15.33,100.00,1045062,28,20384,-47
2021-06-07 00:01:18,15.31,15.31,15.31,100.00,1044650,28,20004,-49
2021-06-07 00:01:50,15.36,15.36,15.36,100.00,1043669,28,19931,-49
2021-06-07 00:02:21,15.38,15.38,15.38,100.00,1045026,28,19909,-47
2021-06-07 00:02:51,15.36,15.36,15.36,100.00,1045295,28,19916,-47
2021-06-07 00:03:27,15.31,15.31,15.31,100.00,1044421,28,19909,-47
2021-06-07 00:03:57,15.34,15.34,15.34,100.00,1042889,28,19908,-50
2021-06-07 00:04:28,15.33,15.33,15.33,100.00,1040853,28,19920,-48
2021-06-07 00:04:59,15.30,15.30,15.30,100.00,1041303,28,19916,-46
2021-06-07 00:05:30,15.31,15.31,15.31,100.00,1041257,28,19939,-46
2021-06-07 00:06:01,15.30,15.30,15.30,100.00,1041117,28,20517,-47
2021-06-07 00:06:31,15.30,15.30,15.30,100.00,1041087,28,20334,-47
2021-06-07 00:07:01,15.28,15.28,15.28,100.00,1041112,28,19951,-46
2021-06-07 00:07:32,15.32,15.32,15.32,100.00,1041185,28,19999,-49
2021-06-07 00:08:02,15.35,15.35,15.35,100.00,1041214,28,19955,-46
2021-06-07 00:08:32,15.37,15.37,15.37,100.00,1041282,28,19909,-48
2021-06-07 00:09:04,15.39,15.39,15.39,100.00,1041166,28,19909,-48
2021-06-07 00:09:34,15.37,15.37,15.37,100.00,1044845,28,20285,-47
2021-06-07 00:10:06,15.32,15.32,15.32,100.00,1041690,28,19909,-48
2021-06-07 00:10:36,15.31,15.31,15.31,100.00,1037757,28,19916,-48
2021-06-07 00:11:07,15.31,15.31,15.31,100.00,1044814,28,19920,-47
2021-06-07 00:11:38,15.28,15.28,15.28,100.00,1040679,28,20004,-48
2021-06-07 00:12:10,15.29,15.29,15.29,100.00,1040255,28,20036,-50
2021-06-07 00:12:40,15.20,15.20,15.20,100.00,1040780,28,19955,-49
2021-06-07 00:13:11,15.17,15.17,15.17,100.00,1038738,28,19920,-48
2021-06-07 00:13:43,15.16,15.16,15.16,100.00,1045095,28,19908,-48
2021-06-07 00:14:13,15.18,15.18,15.18,100.00,1042364,28,19986,-48
2021-06-07 00:14:44,15.18,15.18,15.18,100.00,1041569,28,19905,-47
2021-06-07 00:15:15,15.16,15.16,15.16,100.00,1045360,28,19909,-47
2021-06-07 00:15:46,15.20,15.20,15.20,100.00,1044914,28,20320,-51
2021-06-07 00:16:16,15.22,15.22,15.22,100.00,1045028,28,20003,-50
2021-06-07 00:16:46,15.25,15.25,15.25,100.00,1045128,28,19908,-47
2021-06-07 00:17:17,15.26,15.26,15.26,100.00,1045014,28,20313,-48
2021-06-07 00:17:47,15.28,15.28,15.28,100.00,1045349,28,20343,-46
2021-06-07 00:18:17,15.29,15.29,15.29,100.00,1041557,28,20288,-48
2021-06-07 00:18:48,15.26,15.26,15.26,100.00,1041186,28,19905,-53
2021-06-07 00:19:18,15.28,15.28,15.28,100.00,1043900,28,19912,-48
2021-06-07 00:19:49,15.27,15.27,15.27,100.00,1043495,28,20320,-47
2021-06-07 00:20:25,15.28,15.28,15.28,100.00,1045051,28,19916,-48
2021-06-07 00:21:00,15.30,15.30,15.30,100.00,1040958,28,19909,-47
2021-06-07 00:21:30,15.28,15.28,15.28,100.00,1041218,28,19927,-46
2021-06-07 00:22:00,15.30,15.30,15.30,100.00,1040933,28,20361,-47
2021-06-07 00:22:30,15.30,15.30,15.30,100.00,1045324,28,20353,-52
2021-06-07 00:23:01,15.32,15.32,15.32,100.00,1045075,28,19919,-48
2021-06-07 00:23:31,15.27,15.27,15.27,100.00,1044994,28,19916,-55
2021-06-07 00:24:01,15.28,15.28,15.28,100.00,1043576,28,20274,-47
2021-06-07 00:24:32,15.26,15.26,15.26,100.00,1041008,28,19931,-47
2021-06-07 00:25:05,15.26,15.26,15.26,100.00,1040751,28,19909,-49
2021-06-07 00:25:36,15.28,15.28,15.28,100.00,1040908,28,20015,-51
2021-06-07 00:26:06,15.32,15.32,15.32,100.00,1040640,28,19909,-47
2021-06-07 00:26:37,15.36,15.36,15.36,100.00,1041310,28,19992,-48
2021-06-07 00:27:07,15.32,15.32,15.32,100.00,1042403,28,20407,-47
2021-06-07 00:27:38,15.32,15.32,15.32,100.00,1040732,28,20332,-48
2021-06-07 00:28:08,15.31,15.31,15.31,100.00,1037297,28,19924,-49
2021-06-07 00:28:38,15.29,15.29,15.29,100.00,1036766,28,19955,-49
2021-06-07 00:29:09,15.28,15.28,15.28,100.00,1041012,28,19908,-48
2021-06-07 00:29:39,15.31,15.31,15.31,100.00,1043593,28,19901,-50
2021-06-07 00:30:10,15.30,15.30,15.30,100.00,1043911,28,19912,-48
2021-06-07 00:30:40,15.33,15.33,15.33,100.00,1041194,28,19908,-47
2021-06-07 00:31:10,15.31,15.31,15.31,100.00,1041152,28,20380,-48
2021-06-07 00:31:41,15.29,15.29,15.29,100.00,1040869,28,20350,-47
2021-06-07 00:32:11,15.31,15.31,15.31,100.00,1040758,28,20393,-47
2021-06-07 00:32:41,15.33,15.33,15.33,100.00,1040718,28,20003,-47
2021-06-07 00:33:12,15.31,15.31,15.31,100.00,1040752,28,20353,-47
2021-06-07 00:33:42,15.32,15.32,15.32,100.00,1041229,28,19915,-49
2021-06-07 00:34:12,15.31,15.31,15.31,100.00,1043284,28,20034,-45
2021-06-07 00:34:42,15.28,15.28,15.28,100.00,1041043,28,19908,-46
2021-06-07 00:35:20,15.27,15.27,15.27,100.00,1037534,28,19908,-48
2021-06-07 00:35:50,15.27,15.27,15.27,100.00,1040672,28,19913,-46
2021-06-07 00:36:22,15.26,15.26,15.26,100.00,1040810,28,19916,-46
2021-06-07 00:36:52,15.27,15.27,15.27,100.00,1040701,28,19916,-47
2021-06-07 00:37:22,15.27,15.27,15.27,100.00,1041069,28,20270,-46
2021-06-07 00:37:53,15.27,15.27,15.27,100.00,1040991,28,19912,-46
2021-06-07 00:38:23,15.25,15.25,15.25,100.00,1040794,28,19908,-46
2021-06-07 00:38:53,15.24,15.24,15.24,100.00,1042559,28,20340,-48
2021-06-07 00:39:24,15.27,15.27,15.27,100.00,1042918,28,20478,-47
2021-06-07 00:39:54,15.31,15.31,15.31,100.00,1040945,28,19924,-47
2021-06-07 00:40:24,15.28,15.28,15.28,100.00,1036772,28,20390,-48
2021-06-07 00:40:55,15.27,15.27,15.27,100.00,1038428,28,20380,-47
2021-06-07 00:41:26,15.27,15.27,15.27,100.00,1038843,28,19913,-48
2021-06-07 00:41:56,15.16,15.16,15.16,100.00,1038482,28,19910,-46
2021-06-07 00:42:26,15.19,15.19,15.19,100.00,1043699,28,19932,-46
2021-06-07 00:42:57,15.20,15.20,15.20,100.00,1041108,28,19909,-49
2021-06-07 00:43:27,15.20,15.20,15.20,100.00,1042154,28,20018,-47
2021-06-07 00:43:58,15.22,15.22,15.22,100.00,1045303,28,19916,-47
2021-06-07 00:44:28,15.25,15.25,15.25,100.00,1044845,28,19909,-47
2021-06-07 00:44:58,15.27,15.27,15.27,100.00,1044890,28,19908,-49
2021-06-07 00:45:30,15.26,15.26,15.26,100.00,1043493,28,19912,-48
2021-06-07 00:46:00,15.23,15.23,15.23,100.00,1042812,28,19912,-49
2021-06-07 00:46:30,15.19,15.19,15.19,100.00,1040615,28,19909,-49
2021-06-07 00:47:01,15.20,15.20,15.20,100.00,1044741,28,19909,-48
2021-06-07 00:47:31,15.19,15.19,15.19,100.00,1044912,28,20019,-49
2021-06-07 00:48:02,15.26,15.26,15.26,100.00,1045062,28,19907,-46
2021-06-07 00:48:32,15.30,15.30,15.30,100.00,1045165,28,20427,-48
2021-06-07 00:49:03,15.31,15.31,15.31,100.00,1044595,28,19909,-48
2021-06-07 00:49:33,15.32,15.32,15.32,100.00,1042469,28,19917,-47
2021-06-07 00:50:07,15.34,15.34,15.34,100.00,1041934,28,19939,-50
2021-06-07 00:50:39,15.31,15.31,15.31,100.00,1040800,28,20373,-47
2021-06-07 00:51:09,15.26,15.26,15.26,100.00,1044647,28,19915,-47
2021-06-07 00:51:40,15.21,15.21,15.21,100.00,1042036,28,20235,-49
2021-06-07 00:52:10,15.23,15.23,15.23,100.00,1041234,28,20334,-47
2021-06-07 00:52:59,15.19,15.19,15.19,100.00,1041023,28,19916,-48
2021-06-07 00:53:29,15.16,15.16,15.16,100.00,1042875,28,20357,-47
2021-06-07 00:54:00,15.16,15.16,15.16,100.00,1044562,28,19947,-49
2021-06-07 00:54:30,15.14,15.14,15.14,100.00,1040787,28,19909,-47
2021-06-07 00:55:00,15.15,15.15,15.15,100.00,1041120,28,19909,-46
2021-06-07 00:55:33,15.15,15.15,15.15,100.00,1040908,28,19909,-47
2021-06-07 00:56:04,15.18,15.18,15.18,100.00,1044894,28,19909,-47
2021-06-07 00:56:35,15.23,15.23,15.23,100.00,1044769,28,19908,-47
2021-06-07 00:57:05,15.23,15.23,15.23,100.00,1044862,28,19916,-47
2021-06-07 00:57:35,15.21,15.21,15.21,100.00,1044638,28,19955,-47
2021-06-07 00:58:06,15.18,15.18,15.18,100.00,1044485,28,19974,-48
2021-06-07 00:58:40,15.22,15.22,15.22,100.00,1035957,28,19961,-47
2021-06-07 00:59:10,15.22,15.22,15.22,100.00,1036692,28,19913,-48
2021-06-07 00:59:41,15.18,15.18,15.18,100.00,1036768,28,19990,-47
2021-06-07 01:00:11,15.19,15.19,15.19,100.00,1037235,28,20393,-46
2021-06-07 01:00:42,15.21,15.21,15.21,100.00,1040969,28,19963,-47
2021-06-07 01:01:13,15.21,15.21,15.21,100.00,1041144,28,19992,-47
2021-06-07 01:01:43,15.19,15.19,15.19,100.00,1044315,28,19952,-47
2021-06-07 01:02:14,15.18,15.18,15.18,100.00,1044786,28,19908,-47
2021-06-07 01:02:45,15.19,15.19,15.19,100.00,1045138,28,20350,-47
2021-06-07 01:03:15,15.16,15.16,15.16,100.00,1044849,28,19938,-47
2021-06-07 01:03:46,15.18,15.18,15.18,100.00,1042378,28,19919,-47
2021-06-07 01:04:17,15.20,15.20,15.20,100.00,1040778,28,19909,-46
2021-06-07 01:04:47,15.19,15.19,15.19,100.00,1042202,28,19989,-46
2021-06-07 01:05:17,15.24,15.24,15.24,100.00,1043508,28,19908,-47
2021-06-07 01:05:48,15.23,15.23,15.23,100.00,1037873,28,20298,-47
2021-06-07 01:06:18,15.26,15.26,15.26,100.00,1035505,28,19913,-47
2021-06-07 01:06:49,15.25,15.25,15.25,100.00,1036640,28,20370,-47
2021-06-07 01:07:19,15.26,15.26,15.26,100.00,1038942,28,20433,-47
2021-06-07 01:07:49,15.22,15.22,15.22,100.00,1044891,28,20392,-47
2021-06-07 01:08:20,15.23,15.23,15.23,100.00,1045677,28,19912,-47
2021-06-07 01:08:50,15.24,15.24,15.24,100.00,1045922,28,19909,-47
2021-06-07 01:09:21,15.27,15.27,15.27,100.00,1040881,28,19916,-46
2021-06-07 01:09:51,15.28,15.28,15.28,100.00,1043830,28,19912,-47
2021-06-07 01:10:22,15.26,15.26,15.26,100.00,1042648,28,19908,-48
2021-06-07 01:10:52,15.26,15.26,15.26,100.00,1041149,28,19936,-47
2021-06-07 01:11:23,15.24,15.24,15.24,100.00,1041170,28,19916,-48
2021-06-07 01:11:53,15.23,15.23,15.23,100.00,1041137,28,19933,-48
2021-06-07 01:12:23,15.22,15.22,15.22,100.00,1044766,28,20377,-47
2021-06-07 01:12:54,15.23,15.23,15.23,100.00,1044939,28,19935,-47
2021-06-07 01:13:25,15.28,15.28,15.28,100.00,1043747,28,20424,-47
2021-06-07 01:13:55,15.29,15.29,15.29,100.00,1042367,28,20362,-48
2021-06-07 01:14:25,15.31,15.31,15.31,100.00,1040958,28,19935,-48
2021-06-07 01:14:56,15.31,15.31,15.31,100.00,1041280,28,19913,-47
2021-06-07 01:15:26,15.30,15.30,15.30,100.00,1041145,28,20004,-48
2021-06-07 01:15:57,15.29,15.29,15.29,100.00,1041262,28,20274,-46
2021-06-07 01:16:27,15.26,15.26,15.26,100.00,1042370,28,19905,-47
2021-06-07 01:16:57,15.24,15.24,15.24,100.00,1041637,28,19901,-47
2021-06-07 01:17:28,15.25,15.25,15.25,100.00,1044973,28,19901,-48
2021-06-07 01:17:58,15.27,15.27,15.27,100.00,1040677,28,20307,-47
2021-06-07 01:18:30,15.29,15.29,15.29,100.00,1040859,28,19901,-48
2021-06-07 01:19:00,15.22,15.22,15.22,100.00,1041006,28,19959,-48
2021-06-07 01:19:30,15.24,15.24,15.24,100.00,1042374,28,19996,-48
2021-06-07 01:20:01,15.23,15.23,15.23,100.00,1045458,28,19900,-47
2021-06-07 01:20:31,15.25,15.25,15.25,100.00,1045170,28,19901,-47
2021-06-07 01:21:08,15.23,15.23,15.23,100.00,1044713,28,19901,-47
2021-06-07 01:21:38,15.23,15.23,15.23,100.00,1043540,28,19905,-46
2021-06-07 01:22:09,15.24,15.24,15.24,100.00,1040375,28,19901,-47
2021-06-07 01:22:39,15.23,15.23,15.23,100.00,1040749,28,19992,-47
2021-06-07 01:23:10,15.22,15.22,15.22,100.00,1039152,28,19901,-48
2021-06-07 01:23:43,15.22,15.22,15.22,100.00,1034875,28,19902,-48
2021-06-07 01:24:13,15.20,15.20,15.20,100.00,1032283,28,19909,-46
2021-06-07 01:24:44,15.20,15.20,15.20,100.00,1032857,28,19914,-48
2021-06-07 01:25:19,15.18,15.18,15.18,100.00,1037382,28,19901,-49
2021-06-07 01:25:49,15.20,15.20,15.20,100.00,1037887,28,19924,-46
2021-06-07 01:26:20,15.20,15.20,15.20,100.00,1041426,28,20468,-47
2021-06-07 01:26:50,15.21,15.21,15.21,100.00,1042346,28,19933,-47
2021-06-07 01:27:20,15.24,15.24,15.24,100.00,1041664,28,19916,-49
2021-06-07 01:27:51,15.23,15.23,15.23,100.00,1041445,28,20297,-47
2021-06-07 01:28:21,15.26,15.26,15.26,100.00,1041489,28,19916,-48
2021-06-07 01:28:52,15.26,15.26,15.26,100.00,1044804,28,19915,-47
2021-06-07 01:29:22,15.28,15.28,15.28,100.00,1043937,28,19908,-47
2021-06-07 01:29:52,15.28,15.28,15.28,100.00,1041799,28,19941,-47
2021-06-07 01:30:24,15.28,15.28,15.28,100.00,1041659,28,19909,-48
2021-06-07 01:30:54,15.29,15.29,15.29,100.00,1041432,28,19917,-47
2021-06-07 01:31:25,15.29,15.29,15.29,100.00,1037233,28,19909,-47
2021-06-07 01:31:55,15.32,15.32,15.32,100.00,1038801,28,19909,-46
2021-06-07 01:32:25,15.29,15.29,15.29,100.00,1033504,28,19909,-46
2021-06-07 01:32:56,15.26,15.26,15.26,100.00,1036956,28,20305,-46
2021-06-07 01:33:27,15.23,15.23,15.23,100.00,1041196,28,20404,-46
2021-06-07 01:33:57,15.24,15.24,15.24,100.00,1041388,28,19916,-49
2021-06-07 01:34:27,15.21,15.21,15.21,100.00,1041203,28,19909,-47
2021-06-07 01:34:58,15.20,15.20,15.20,100.00,1041786,28,20383,-48
2021-06-07 01:35:28,15.22,15.22,15.22,100.00,1041226,28,20374,-48
2021-06-07 01:35:59,15.19,15.19,15.19,100.00,1041404,28,20385,-49
2021-06-07 01:36:32,15.19,15.19,15.19,100.00,1042806,28,19902,-49
2021-06-07 01:37:02,15.21,15.21,15.21,100.00,1043882,28,19902,-48
2021-06-07 01:37:33,15.17,15.17,15.17,100.00,1043708,28,19901,-47
2021-06-07 01:38:03,15.19,15.19,15.19,100.00,1045252,28,19966,-47
2021-06-07 01:38:34,15.22,15.22,15.22,100.00,1042316,28,19902,-47
2021-06-07 01:39:04,15.21,15.21,15.21,100.00,1041684,28,19917,-47
2021-06-07 01:39:34,15.20,15.20,15.20,100.00,1041560,28,20284,-47
2021-06-07 01:40:06,15.22,15.22,15.22,100.00,1041692,28,19959,-47
2021-06-07 01:40:40,15.24,15.24,15.24,100.00,1041683,28,19908,-48
2021-06-07 01:41:11,15.24,15.24,15.24,100.00,1041675,28,19996,-48
2021-06-07 01:41:41,15.23,15.23,15.23,100.00,1043321,28,19905,-47
2021-06-07 01:42:12,15.22,15.22,15.22,100.00,1045883,28,20292,-47
2021-06-07 01:42:42,15.23,15.23,15.23,100.00,1041919,28,19901,-47
2021-06-07 01:43:13,15.24,15.24,15.24,100.00,1041667,28,20034,-49
2021-06-07 01:43:43,15.26,15.26,15.26,100.00,1041264,28,20281,-47
2021-06-07 01:44:13,15.30,15.30,15.30,100.00,1041289,28,19905,-47
2021-06-07 01:44:44,15.27,15.27,15.27,100.00,1041409,28,19973,-48
2021-06-07 01:45:14,15.28,15.28,15.28,100.00,1041457,28,19901,-48
2021-06-07 01:45:45,15.25,15.25,15.25,100.00,1041892,28,19901,-47
2021-06-07 01:46:16,15.23,15.23,15.23,100.00,1043388,28,19905,-47
2021-06-07 01:46:46,15.25,15.25,15.25,100.00,1042117,28,19955,-46
2021-06-07 01:47:18,15.23,15.23,15.23,100.00,1043552,28,19917,-47
2021-06-07 01:47:48,15.23,15.23,15.23,100.00,1041127,28,19923,-49
2021-06-07 01:48:18,15.22,15.22,15.22,100.00,1043447,28,20342,-47
2021-06-07 01:48:49,15.21,15.21,15.21,100.00,1044005,28,19951,-50
2021-06-07 01:49:19,15.23,15.23,15.23,100.00,1041754,28,20338,-47
2021-06-07 01:49:49,15.23,15.23,15.23,100.00,1041988,28,20262,-47
2021-06-07 01:50:20,15.23,15.23,15.23,100.00,1045811,28,19900,-47
2021-06-07 01:50:50,15.24,15.24,15.24,100.00,1042429,28,19901,-48
2021-06-07 01:51:21,15.20,15.20,15.20,100.00,1042144,28,19902,-48
2021-06-07 01:51:51,15.21,15.21,15.21,100.00,1045148,28,19996,-47
2021-06-07 01:52:21,15.23,15.23,15.23,100.00,1045188,28,19901,-46
2021-06-07 01:52:52,15.23,15.23,15.23,100.00,1045447,28,19938,-46
2021-06-07 01:53:23,15.23,15.23,15.23,100.00,1044850,28,19901,-47
2021-06-07 01:53:53,15.27,15.27,15.27,100.00,1045465,28,19900,-47
2021-06-07 01:54:24,15.25,15.25,15.25,100.00,1045486,28,19901,-47
2021-06-07 01:54:54,15.22,15.22,15.22,100.00,1044972,28,19971,-48
2021-06-07 01:55:25,15.26,15.26,15.26,100.00,1041102,28,19948,-46
2021-06-07 01:55:57,15.23,15.23,15.23,100.00,1041779,28,20296,-47
2021-06-07 01:56:27,15.22,15.22,15.22,100.00,1041514,28,19924,-47
2021-06-07 01:56:58,15.25,15.25,15.25,100.00,1041676,28,20321,-47
2021-06-07 01:57:28,15.24,15.24,15.24,100.00,1043801,28,19920,-47
2021-06-07 01:57:58,15.25,15.25,15.25,100.00,1044157,28,19908,-46
2021-06-07 01:58:29,15.25,15.25,15.25,100.00,1041524,28,19917,-46
2021-06-07 01:58:59,15.21,15.21,15.21,100.00,1041552,28,20012,-47
2021-06-07 01:59:30,15.24,15.24,15.24,100.00,1041733,28,19948,-47
2021-06-07 02:00:00,15.27,15.27,15.27,100.00,1041897,28,19909,-47
2021-06-07 02:00:32,15.29,15.29,15.29,100.00,1043306,28,19909,-47
2021-06-07 02:01:06,15.32,15.32,15.32,100.00,1045639,28,19909,-47
2021-06-07 02:01:36,15.30,15.30,15.30,100.00,1041609,28,20322,-47
2021-06-07 02:02:07,15.32,15.32,15.32,100.00,1041582,28,19909,-48
2021-06-07 02:02:41,15.32,15.32,15.32,100.00,1041489,28,19920,-47
2021-06-07 02:03:16,15.28,15.28,15.28,100.00,1041749,28,19988,-47
2021-06-07 02:03:46,15.31,15.31,15.31,100.00,1041652,28,20358,-46
2021-06-07 02:04:17,15.26,15.26,15.26,100.00,1041252,28,19909,-47
2021-06-07 02:04:47,15.25,15.25,15.25,100.00,1042657,28,19919,-47
2021-06-07 02:05:44,15.24,15.24,15.24,100.00,1042166,28,20373,-47
2021-06-07 02:06:16,15.27,15.27,15.27,100.00,1041754,28,20297,-47
2021-06-07 02:06:47,15.31,15.31,15.31,100.00,1041431,28,19909,-47
2021-06-07 02:07:17,15.23,15.23,15.23,100.00,1041281,28,19959,-47
2021-06-07 02:07:48,15.20,15.20,15.20,100.00,1041423,28,19909,-47
2021-06-07 02:08:18,15.20,15.20,15.20,100.00,1041439,28,19909,-47
2021-06-07 02:08:49,15.20,15.20,15.20,100.00,1044099,28,19913,-47
2021-06-07 02:09:20,15.20,15.20,15.20,100.00,1045684,28,19948,-46
2021-06-07 02:09:50,15.21,15.21,15.21,100.00,1043981,28,19919,-47
2021-06-07 02:10:25,15.24,15.24,15.24,100.00,1042978,28,19913,-47
2021-06-07 02:10:56,15.23,15.23,15.23,100.00,1045532,28,20002,-48
2021-06-07 02:11:28,15.24,15.24,15.24,100.00,1041517,28,20377,-48
2021-06-07 02:11:58,15.19,15.19,15.19,100.00,1041549,28,19915,-47
2021-06-07 02:12:28,15.19,15.19,15.19,100.00,1041053,28,19909,-47
2021-06-07 02:12:59,15.16,15.16,15.16,100.00,1044540,28,19920,-47
2021-06-07 02:13:29,15.17,15.17,15.17,100.00,1044640,28,19955,-47
2021-06-07 02:14:03,15.16,15.16,15.16,100.00,1041431,28,19986,-47
2021-06-07 02:14:33,15.18,15.18,15.18,100.00,1041374,28,20307,-47
2021-06-07 02:15:05,15.17,15.17,15.17,100.00,1041591,28,20181,-46
2021-06-07 02:15:35,15.15,15.15,15.15,100.00,1041458,28,20441,-47
2021-06-07 02:16:08,15.18,15.18,15.18,100.00,1041664,28,19984,-47
2021-06-07 02:16:38,15.19,15.19,15.19,100.00,1041388,28,19909,-47
2021-06-07 02:17:08,15.22,15.22,15.22,100.00,1041518,28,19913,-47
2021-06-07 02:17:39,15.23,15.23,15.23,100.00,1041618,28,20003,-47
2021-06-07 02:18:09,15.24,15.24,15.24,100.00,1044062,28,20035,-47
2021-06-07 02:18:40,15.26,15.26,15.26,100.00,1042990,28,19913,-46
2021-06-07 02:19:10,15.27,15.27,15.27,100.00,1042024,28,19917,-47
2021-06-07 02:19:43,15.27,15.27,15.27,100.00,1041412,28,19908,-47
2021-06-07 02:20:17,15.28,15.28,15.28,100.00,1041259,28,19959,-47
2021-06-07 02:21:37,15.23,15.23,15.23,100.00,1041333,28,19960,-46
2021-06-07 02:22:07,15.22,15.22,15.22,100.00,1041093,28,19913,-47
2021-06-07 02:22:38,15.24,15.24,15.24,100.00,1043371,28,19909,-46
2021-06-07 02:23:08,15.29,15.29,15.29,100.00,1045362,28,20413,-47
2021-06-07 02:23:39,15.31,15.31,15.31,100.00,1045010,28,19915,-48
2021-06-07 02:24:09,15.28,15.28,15.28,100.00,1044962,28,19909,-47
2021-06-07 02:24:40,15.26,15.26,15.26,100.00,1045076,28,20388,-48
2021-06-07 02:25:11,15.21,15.21,15.21,100.00,1045412,28,19920,-47
2021-06-07 02:25:41,15.23,15.23,15.23,100.00,1045380,28,19952,-47
2021-06-07 02:26:12,15.25,15.25,15.25,100.00,1045088,28,20361,-47
2021-06-07 02:26:42,15.24,15.24,15.24,100.00,1044906,28,19909,-47
2021-06-07 02:27:12,15.24,15.24,15.24,100.00,1043777,28,19901,-47
2021-06-07 02:27:43,15.21,15.21,15.21,100.00,1041570,28,19967,-47
2021-06-07 02:28:13,15.20,15.20,15.20,100.00,1041514,28,20373,-47
2021-06-07 02:28:47,15.20,15.20,15.20,100.00,1041444,28,19948,-46
2021-06-07 02:29:17,15.20,15.20,15.20,100.00,1041455,28,19951,-49
2021-06-07 02:29:48,15.15,15.15,15.15,100.00,1041509,28,20266,-47
2021-06-07 02:30:20,15.18,15.18,15.18,100.00,1041412,28,19916,-47
2021-06-07 02:30:50,15.16,15.16,15.16,100.00,1041124,28,19960,-47
2021-06-07 02:31:20,15.15,15.15,15.15,100.00,1041074,28,20027,-47
2021-06-07 02:31:51,15.18,15.18,15.18,100.00,1041282,28,20373,-47
2021-06-07 02:32:21,15.18,15.18,15.18,100.00,1041578,28,19959,-47
2021-06-07 02:32:52,15.16,15.16,15.16,100.00,1044139,28,20098,-47
2021-06-07 02:33:23,15.13,15.13,15.13,100.00,1042609,28,19920,-47
2021-06-07 02:33:53,15.12,15.12,15.12,100.00,1041523,28,19951,-47
2021-06-07 02:34:24,15.16,15.16,15.16,100.00,1041290,28,20003,-47
2021-06-07 02:34:54,15.20,15.20,15.20,100.00,1041466,28,19988,-48
2021-06-07 02:35:24,15.17,15.17,15.17,100.00,1041359,28,19909,-47
2021-06-07 02:35:55,15.10,15.10,15.10,100.00,1041455,28,19913,-47
2021-06-07 02:36:26,15.11,15.11,15.11,100.00,1040940,28,20281,-47
2021-06-07 02:36:56,15.10,15.10,15.10,100.00,1040798,28,19984,-47
2021-06-07 02:37:27,15.11,15.11,15.11,100.00,1040821,28,19913,-47
2021-06-07 02:37:57,15.12,15.12,15.12,100.00,1041546,28,20354,-47
2021-06-07 02:38:27,15.14,15.14,15.14,100.00,1045300,28,19912,-46
2021-06-07 02:38:58,15.17,15.17,15.17,100.00,1045437,28,19968,-47
2021-06-07 02:39:28,15.12,15.12,15.12,100.00,1045572,28,19908,-47
2021-06-07 02:39:58,15.13,15.13,15.13,100.00,1045436,28,19915,-51
2021-06-07 02:40:29,15.19,15.19,15.19,100.00,1044984,28,19908,-48
2021-06-07 02:40:59,15.18,15.18,15.18,100.00,1045267,28,19909,-47
2021-06-07 02:41:30,15.18,15.18,15.18,100.00,1044951,28,19915,-46
2021-06-07 02:42:00,15.17,15.17,15.17,100.00,1045094,28,19958,-46
2021-06-07 02:42:30,15.16,15.16,15.16,100.00,1045014,28,19991,-47
2021-06-07 02:43:01,15.15,15.15,15.15,100.00,1043644,28,19943,-47
2021-06-07 02:43:31,15.13,15.13,15.13,100.00,1045310,28,19916,-48
2021-06-07 02:44:02,15.16,15.16,15.16,100.00,1045068,28,19919,-47
2021-06-07 02:44:32,15.19,15.19,15.19,100.00,1045175,28,19915,-47
2021-06-07 02:45:03,15.20,15.20,15.20,100.00,1045356,28,19951,-47
2021-06-07 02:45:34,15.19,15.19,15.19,100.00,1045151,28,19908,-47
2021-06-07 02:46:05,15.18,15.18,15.18,100.00,1045143,28,19946,-47
2021-06-07 02:46:35,15.19,15.19,15.19,100.00,1041683,28,20239,-46
2021-06-07 02:47:06,15.18,15.18,15.18,100.00,1041361,28,19951,-46
2021-06-07 02:47:37,15.19,15.19,15.19,100.00,1041740,28,19983,-47
2021-06-07 02:48:08,15.22,15.22,15.22,100.00,1041418,28,19916,-46
2021-06-07 02:48:39,15.16,15.16,15.16,100.00,1041265,28,20301,-47
2021-06-07 02:49:09,15.14,15.14,15.14,100.00,1043533,28,20024,-47
2021-06-07 02:49:39,15.18,15.18,15.18,100.00,1042217,28,19913,-48
2021-06-07 02:50:10,15.14,15.14,15.14,100.00,1041536,28,19916,-47
2021-06-07 02:50:41,15.13,15.13,15.13,100.00,1041043,28,19909,-47
2021-06-07 02:51:12,15.13,15.13,15.13,100.00,1041139,28,20270,-46
2021-06-07 02:51:42,15.13,15.13,15.13,100.00,1040603,28,19999,-46
2021-06-07 02:52:12,15.10,15.10,15.10,100.00,1040596,28,20270,-48
2021-06-07 02:52:49,15.16,15.16,15.16,100.00,1044756,28,19909,-47
2021-06-07 02:53:19,15.12,15.12,15.12,100.00,1041218,28,19916,-47
2021-06-07 02:53:50,15.13,15.13,15.13,100.00,1042427,28,20906,-48
2021-06-07 02:54:20,15.13,15.13,15.13,100.00,1041150,28,19919,-48
2021-06-07 02:54:50,15.11,15.11,15.11,100.00,1041421,28,20366,-47
2021-06-07 02:55:28,15.14,15.14,15.14,100.00,1041244,28,19917,-47
2021-06-07 02:55:59,15.15,15.15,15.15,100.00,1044045,28,19916,-47
2021-06-07 02:56:29,15.17,15.17,15.17,100.00,1042397,28,20000,-47
2021-06-07 02:56:59,15.15,15.15,15.15,100.00,1042969,28,20246,-47
2021-06-07 02:57:29,15.14,15.14,15.14,100.00,1045469,28,19913,-49
2021-06-07 02:58:00,15.18,15.18,15.18,100.00,1045238,28,19948,-47
2021-06-07 02:58:30,15.21,15.21,15.21,100.00,1045322,28,19915,-47
2021-06-07 02:59:01,15.16,15.16,15.16,100.00,1045426,28,20226,-47
2021-06-07 02:59:31,15.18,15.18,15.18,100.00,1045352,28,19915,-47
2021-06-07 03:00:01,15.19,15.19,15.19,100.00,1045431,28,19908,-47
2021-06-07 03:00:36,15.20,15.20,15.20,100.00,1041211,28,19928,-47
2021-06-07 03:01:07,15.18,15.18,15.18,100.00,1043038,28,19963,-47
2021-06-07 03:01:37,15.17,15.17,15.17,100.00,1045491,28,19921,-47
2021-06-07 03:02:08,15.14,15.14,15.14,100.00,1045331,28,19916,-47
2021-06-07 03:02:38,15.15,15.15,15.15,100.00,1044499,28,19915,-49
2021-06-07 03:03:08,15.18,15.18,15.18,100.00,1041559,28,19909,-47
2021-06-07 03:03:39,15.20,15.20,15.20,100.00,1042688,28,19948,-47
2021-06-07 03:04:09,15.22,15.22,15.22,100.00,1041199,28,19909,-47
2021-06-07 03:04:39,15.23,15.23,15.23,100.00,1040941,28,20003,-47
2021-06-07 03:05:10,15.22,15.22,15.22,100.00,1040876,28,19967,-47
2021-06-07 03:05:41,15.20,15.20,15.20,100.00,1041038,28,20024,-46
2021-06-07 03:06:11,15.18,15.18,15.18,100.00,1041148,28,19913,-47
2021-06-07 03:06:41,15.18,15.18,15.18,100.00,1040916,28,19991,-47
2021-06-07 03:07:12,15.20,15.20,15.20,100.00,1041807,28,19901,-47
2021-06-07 03:07:42,15.16,15.16,15.16,100.00,1043292,28,19965,-46
2021-06-07 03:08:13,15.16,15.16,15.16,100.00,1045513,28,19908,-45
2021-06-07 03:08:43,15.17,15.17,15.17,100.00,1041647,28,19913,-46
2021-06-07 03:09:13,15.19,15.19,15.19,100.00,1041286,28,19913,-47
2021-06-07 03:09:44,15.18,15.18,15.18,100.00,1041336,28,19968,-47
2021-06-07 03:10:14,15.12,15.12,15.12,100.00,1041284,28,20346,-47
2021-06-07 03:10:45,15.16,15.16,15.16,100.00,1041262,28,19908,-46
2021-06-07 03:11:16,15.17,15.17,15.17,100.00,1041281,28,19909,-46
2021-06-07 03:11:46,15.22,15.22,15.22,100.00,1041397,28,19909,-46
2021-06-07 03:12:16,15.23,15.23,15.23,100.00,1041222,28,19951,-47
2021-06-07 03:12:47,15.25,15.25,15.25,100.00,1044283,28,19908,-47
2021-06-07 03:13:18,15.27,15.27,15.27,100.00,1044753,28,20296,-51
2021-06-07 03:13:48,15.26,15.26,15.26,100.00,1042236,28,19951,-47
2021-06-07 03:14:18,15.25,15.25,15.25,100.00,1043421,28,19928,-47
2021-06-07 03:14:48,15.22,15.22,15.22,100.00,1045427,28,19913,-47
2021-06-07 03:15:19,15.19,15.19,15.19,100.00,1044971,28,19932,-49
2021-06-07 03:15:49,15.19,15.19,15.19,100.00,1040578,28,19951,-50
2021-06-07 03:16:20,15.18,15.18,15.18,100.00,1040429,28,19932,-48
2021-06-07 03:16:50,15.20,15.20,15.20,100.00,1039993,28,20369,-48
2021-06-07 03:17:20,15.21,15.21,15.21,100.00,1044276,28,20349,-47
2021-06-07 03:17:51,15.19,15.19,15.19,100.00,1042413,28,20055,-47
2021-06-07 03:18:21,15.20,15.20,15.20,100.00,1043368,28,20320,-51
2021-06-07 03:18:52,15.19,15.19,15.19,100.00,1045271,28,19908,-47
2021-06-07 03:19:22,15.21,15.21,15.21,100.00,1045149,28,19908,-47
2021-06-07 03:19:52,15.21,15.21,15.21,100.00,1045100,28,19920,-46
2021-06-07 03:20:25,15.23,15.23,15.23,100.00,1045433,28,19961,-46
2021-06-07 03:20:56,15.22,15.22,15.22,100.00,1045162,28,19936,-46
2021-06-07 03:21:26,15.16,15.16,15.16,100.00,1044201,28,20375,-46
2021-06-07 03:21:56,15.20,15.20,15.20,100.00,1041084,28,19909,-47
2021-06-07 03:22:26,15.25,15.25,15.25,100.00,1043287,28,19913,-49
2021-06-07 03:22:58,15.22,15.22,15.22,100.00,1045244,28,19969,-47
2021-06-07 03:23:31,15.22,15.22,15.22,100.00,1045256,28,19909,-48
2021-06-07 03:24:02,15.24,15.24,15.24,100.00,1045024,28,19913,-49
2021-06-07 03:24:32,15.24,15.24,15.24,100.00,1045184,28,19909,-48
2021-06-07 03:25:03,15.26,15.26,15.26,100.00,1044617,28,19919,-46
2021-06-07 03:25:33,15.23,15.23,15.23,100.00,1044389,28,20266,-49
2021-06-07 03:26:04,15.22,15.22,15.22,100.00,1040990,28,19932,-47
2021-06-07 03:26:34,15.26,15.26,15.26,100.00,1041329,28,19951,-47
2021-06-07 03:27:05,15.24,15.24,15.24,100.00,1041233,28,19901,-49
2021-06-07 03:27:35,15.26,15.26,15.26,100.00,1041181,28,19901,-48
2021-06-07 03:28:06,15.25,15.25,15.25,100.00,1041096,28,20356,-47
2021-06-07 03:28:37,15.25,15.25,15.25,100.00,1041137,28,20016,-49
2021-06-07 03:29:07,15.25,15.25,15.25,100.00,1041293,28,19901,-47
2021-06-07 03:29:37,15.24,15.24,15.24,100.00,1041274,28,20269,-47
2021-06-07 03:30:08,15.28,15.28,15.28,100.00,1041240,28,20262,-47
2021-06-07 03:30:38,15.28,15.28,15.28,100.00,1041541,28,19901,-50
2021-06-07 03:31:09,15.24,15.24,15.24,100.00,1041835,28,19901,-47
2021-06-07 03:31:39,15.25,15.25,15.25,100.00,1041567,28,20405,-46
2021-06-07 03:32:10,15.25,15.25,15.25,100.00,1042081,28,20019,-48
2021-06-07 03:32:40,15.25,15.25,15.25,100.00,1045116,28,19995,-49
2021-06-07 03:33:10,15.23,15.23,15.23,100.00,1042686,28,20361,-47
2021-06-07 03:33:41,15.23,15.23,15.23,100.00,1041230,28,19902,-47
2021-06-07 03:34:11,15.25,15.25,15.25,100.00,1045418,28,19908,-49
2021-06-07 03:34:41,15.26,15.26,15.26,100.00,1045187,28,19969,-48
2021-06-07 03:35:12,15.27,15.27,15.27,100.00,1045232,28,19908,-46
2021-06-07 03:35:43,15.30,15.30,15.30,100.00,1045093,28,19994,-46
2021-06-07 03:36:14,15.28,15.28,15.28,100.00,1044792,28,19908,-48
2021-06-07 03:36:44,15.30,15.30,15.30,100.00,1045045,28,20292,-48
2021-06-07 03:37:14,15.30,15.30,15.30,100.00,1042618,28,19919,-48
2021-06-07 03:37:45,15.33,15.33,15.33,100.00,1041257,28,19999,-47
2021-06-07 03:38:16,15.35,15.35,15.35,100.00,1041077,28,19908,-46
2021-06-07 03:38:47,15.36,15.36,15.36,100.00,1041625,28,19909,-47
2021-06-07 03:39:17,15.34,15.34,15.34,100.00,1041703,28,19919,-47
2021-06-07 03:39:47,15.31,15.31,15.31,100.00,1044256,28,19952,-47
2021-06-07 03:40:22,15.32,15.32,15.32,100.00,1045024,28,20383,-48
2021-06-07 03:40:54,15.31,15.31,15.31,100.00,1045194,28,19916,-47
2021-06-07 03:41:24,15.30,15.30,15.30,100.00,1043115,28,20003,-48
2021-06-07 03:41:54,15.34,15.34,15.34,100.00,1044307,28,19908,-47
2021-06-07 03:42:24,15.36,15.36,15.36,100.00,1040818,28,19916,-49
2021-06-07 03:42:55,15.30,15.30,15.30,100.00,1042715,28,19960,-46
2021-06-07 03:43:29,15.31,15.31,15.31,100.00,1043229,28,19939,-48
2021-06-07 03:43:59,15.33,15.33,15.33,100.00,1041117,28,20383,-47
2021-06-07 03:44:30,15.37,15.37,15.37,100.00,1040875,28,19909,-47
2021-06-07 03:45:00,15.39,15.39,15.39,100.00,1041026,28,19959,-49
2021-06-07 03:45:30,15.36,15.36,15.36,100.00,1043430,28,19918,-47
2021-06-07 03:46:01,15.30,15.30,15.30,100.00,1041784,28,19970,-46
2021-06-07 03:46:32,15.34,15.34,15.34,100.00,1040795,28,19913,-48
2021-06-07 03:47:02,15.31,15.31,15.31,100.00,1043237,28,20439,-48
2021-06-07 03:47:32,15.32,15.32,15.32,100.00,1045406,28,19909,-48
2021-06-07 03:48:03,15.29,15.29,15.29,100.00,1044877,28,20011,-48
2021-06-07 03:48:33,15.24,15.24,15.24,100.00,1045051,28,19912,-47
2021-06-07 03:49:03,15.22,15.22,15.22,100.00,1045372,28,20357,-47
2021-06-07 03:49:34,15.24,15.24,15.24,100.00,1045127,28,19948,-51
2021-06-07 03:50:07,15.26,15.26,15.26,100.00,1045030,28,19955,-47
2021-06-07 03:50:38,15.22,15.22,15.22,100.00,1043913,28,19908,-48
2021-06-07 03:51:08,15.21,15.21,15.21,100.00,1043139,28,19916,-47
2021-06-07 03:51:38,15.22,15.22,15.22,100.00,1043187,28,19908,-46
2021-06-07 03:52:09,15.22,15.22,15.22,100.00,1040948,28,19959,-46
2021-06-07 03:52:39,15.22,15.22,15.22,100.00,1040839,28,19909,-48
2021-06-07 03:53:10,15.18,15.18,15.18,100.00,1041213,28,20362,-47
2021-06-07 03:53:40,15.16,15.16,15.16,100.00,1041155,28,19916,-47
2021-06-07 03:54:11,15.12,15.12,15.12,100.00,1040864,28,19924,-51
2021-06-07 03:54:41,15.18,15.18,15.18,100.00,1044831,28,20389,-46
2021-06-07 03:55:12,15.19,15.19,15.19,100.00,1044853,28,20322,-47
2021-06-07 03:55:43,15.21,15.21,15.21,100.00,1043824,28,20420,-47
2021-06-07 03:56:14,15.23,15.23,15.23,100.00,1042409,28,19917,-48
2021-06-07 03:56:45,15.26,15.26,15.26,100.00,1042085,28,19905,-47
2021-06-07 03:57:15,15.27,15.27,15.27,100.00,1045194,28,19912,-46
2021-06-07 03:57:45,15.24,15.24,15.24,100.00,1045074,28,20277,-47
2021-06-07 03:58:16,15.19,15.19,15.19,100.00,1045047,28,19917,-47
2021-06-07 03:58:46,15.18,15.18,15.18,100.00,1045244,28,20468,-48
2021-06-07 03:59:16,15.19,15.19,15.19,100.00,1044875,28,19905,-47
2021-06-07 03:59:46,15.14,15.14,15.14,100.00,1045325,28,19904,-48
2021-06-07 04:00:18,15.16,15.16,15.16,100.00,1041512,28,19935,-46
2021-06-07 04:00:49,15.20,15.20,15.20,100.00,1041965,28,19909,-47
2021-06-07 04:01:19,15.21,15.21,15.21,100.00,1045224,28,19952,-47
2021-06-07 04:01:49,15.19,15.19,15.19,100.00,1045035,28,19909,-48
2021-06-07 04:02:21,15.18,15.18,15.18,100.00,1042430,28,19908,-49
2021-06-07 04:02:51,15.21,15.21,15.21,100.00,1045255,28,20011,-47
2021-06-07 04:03:22,15.23,15.23,15.23,100.00,1044935,28,19905,-49
2021-06-07 04:03:52,15.18,15.18,15.18,100.00,1045189,28,19912,-47
2021-06-07 04:04:22,15.14,15.14,15.14,100.00,1044618,28,19912,-48
2021-06-07 04:04:53,15.08,15.08,15.08,100.00,1044595,28,19995,-48
2021-06-07 04:05:23,15.12,15.12,15.12,100.00,1043667,28,19904,-47
2021-06-07 04:05:53,15.10,15.10,15.10,100.00,1041743,28,19998,-47
2021-06-07 04:06:24,15.11,15.11,15.11,100.00,1040640,28,19928,-47
2021-06-07 04:06:54,15.07,15.07,15.07,100.00,1041993,28,19913,-46
2021-06-07 04:07:24,15.07,15.07,15.07,100.00,1042301,28,19909,-46
2021-06-07 04:07:56,15.13,15.13,15.13,100.00,1045115,28,20279,-48
2021-06-07 04:08:26,15.14,15.14,15.14,100.00,1044838,28,20380,-47
2021-06-07 04:08:58,15.18,15.18,15.18,100.00,1041925,28,19931,-46
2021-06-07 04:09:28,15.09,15.09,15.09,100.00,1045152,28,19909,-47
2021-06-07 04:09:59,15.10,15.10,15.10,100.00,1045012,28,19916,-48
2021-06-07 04:10:29,15.12,15.12,15.12,100.00,1043778,28,20423,-47
2021-06-07 04:10:59,15.09,15.09,15.09,100.00,1042950,28,19917,-46
2021-06-07 04:11:30,15.11,15.11,15.11,100.00,1041485,28,19905,-48
2021-06-07 04:12:00,15.14,15.14,15.14,100.00,1040711,28,19940,-47
2021-06-07 04:12:30,15.09,15.09,15.09,100.00,1043600,28,20054,-47
2021-06-07 04:13:01,15.14,15.14,15.14,100.00,1045194,28,20272,-47
2021-06-07 04:13:31,15.14,15.14,15.14,100.00,1045443,28,20281,-47
2021-06-07 04:14:01,15.13,15.13,15.13,100.00,1045017,28,19905,-47
2021-06-07 04:14:32,15.14,15.14,15.14,100.00,1044916,28,19995,-49
2021-06-07 04:15:03,15.11,15.11,15.11,100.00,1043967,28,19911,-47
2021-06-07 04:15:33,15.11,15.11,15.11,100.00,1043935,28,20293,-49
2021-06-07 04:16:04,15.11,15.11,15.11,100.00,1041045,28,19920,-47
2021-06-07 04:16:34,15.14,15.14,15.14,100.00,1043695,28,20039,-48
2021-06-07 04:17:05,15.14,15.14,15.14,100.00,1045076,28,19904,-47
2021-06-07 04:17:35,15.14,15.14,15.14,100.00,1043792,28,19956,-49
2021-06-07 04:18:05,15.08,15.08,15.08,100.00,1043413,28,20292,-47
2021-06-07 04:18:36,15.09,15.09,15.09,100.00,1041443,28,19951,-47
2021-06-07 04:19:06,15.14,15.14,15.14,100.00,1041259,28,19905,-48
2021-06-07 04:19:36,15.09,15.09,15.09,100.00,1041197,28,19909,-48
2021-06-07 04:20:09,15.05,15.05,15.05,100.00,1041669,28,19905,-48
2021-06-07 04:20:39,15.03,15.03,15.03,100.00,1042597,28,19909,-47
2021-06-07 04:21:10,15.10,15.10,15.10,100.00,1040782,28,19905,-47
2021-06-07 04:21:40,15.11,15.11,15.11,100.00,1041070,28,20281,-47
2021-06-07 04:22:10,15.09,15.09,15.09,100.00,1041182,28,19919,-47
2021-06-07 04:22:41,15.12,15.12,15.12,100.00,1041154,28,19905,-49
2021-06-07 04:23:11,15.18,15.18,15.18,100.00,1041221,28,19909,-47
2021-06-07 04:23:42,15.18,15.18,15.18,100.00,1040927,28,19905,-48
2021-06-07 04:24:12,15.15,15.15,15.15,100.00,1040454,28,20429,-48
2021-06-07 04:24:46,15.13,15.13,15.13,100.00,1040723,28,19902,-48
2021-06-07 04:25:17,15.12,15.12,15.12,100.00,1041616,28,19928,-47
2021-06-07 04:25:47,15.14,15.14,15.14,100.00,1040656,28,19909,-47
2021-06-07 04:26:17,15.12,15.12,15.12,100.00,1042234,28,20301,-50
2021-06-07 04:26:47,15.08,15.08,15.08,100.00,1044886,28,19996,-50
2021-06-07 04:27:18,15.07,15.07,15.07,100.00,1044669,28,20007,-47
2021-06-07 04:27:48,15.08,15.08,15.08,100.00,1040381,28,19955,-47
2021-06-07 04:28:18,15.14,15.14,15.14,100.00,1042824,28,20013,-48
2021-06-07 04:28:49,15.17,15.17,15.17,100.00,1042387,28,19912,-47
2021-06-07 04:29:19,15.11,15.11,15.11,100.00,1040738,28,20358,-48
2021-06-07 04:29:49,15.15,15.15,15.15,100.00,1042098,28,19963,-46
2021-06-07 04:30:20,15.17,15.17,15.17,100.00,1042983,28,19904,-50
2021-06-07 04:30:50,15.18,15.18,15.18,100.00,1040757,28,19995,-48
2021-06-07 04:31:21,15.16,15.16,15.16,100.00,1041802,28,19931,-48
2021-06-07 04:31:51,15.17,15.17,15.17,100.00,1040876,28,19909,-47
2021-06-07 04:32:21,15.19,15.19,15.19,100.00,1041112,28,19912,-47
2021-06-07 04:32:52,15.25,15.25,15.25,100.00,1041090,28,19912,-48
2021-06-07 04:33:23,15.25,15.25,15.25,100.00,1042407,28,20379,-48
2021-06-07 04:33:53,15.25,15.25,15.25,100.00,1041284,28,19905,-48
2021-06-07 04:34:24,15.24,15.24,15.24,100.00,1040444,28,19913,-47
2021-06-07 04:34:54,15.25,15.25,15.25,100.00,1040644,28,19905,-47
2021-06-07 04:35:24,15.24,15.24,15.24,100.00,1040836,28,19909,-48
2021-06-07 04:35:55,15.24,15.24,15.24,100.00,1040848,28,19920,-46
2021-06-07 04:36:25,15.22,15.22,15.22,100.00,1041138,28,20016,-48
2021-06-07 04:36:55,15.21,15.21,15.21,100.00,1042030,28,20393,-49
2021-06-07 04:37:26,15.15,15.15,15.15,100.00,1044990,28,19924,-47
2021-06-07 04:37:56,15.09,15.09,15.09,100.00,1044587,28,19913,-47
2021-06-07 04:38:27,15.08,15.08,15.08,100.00,1044066,28,20361,-47
2021-06-07 04:38:57,15.13,15.13,15.13,100.00,1043594,28,19921,-47
2021-06-07 04:39:27,15.17,15.17,15.17,100.00,1042269,28,20334,-47
2021-06-07 04:39:58,15.17,15.17,15.17,100.00,1041158,28,19916,-47
2021-06-07 04:40:35,15.20,15.20,15.20,100.00,1036841,28,19932,-48
2021-06-07 04:41:05,15.25,15.25,15.25,100.00,1037574,28,19913,-48
2021-06-07 04:41:35,15.25,15.25,15.25,100.00,1043079,28,19917,-47
2021-06-07 04:42:06,15.22,15.22,15.22,100.00,1037812,28,19910,-48
2021-06-07 04:42:37,15.24,15.24,15.24,100.00,1040560,28,20309,-46
2021-06-07 04:43:09,15.26,15.26,15.26,100.00,1040683,28,20012,-50
2021-06-07 04:43:39,15.22,15.22,15.22,100.00,1040760,28,19916,-47
2021-06-07 04:44:10,15.23,15.23,15.23,100.00,1041070,28,20227,-46
2021-06-07 04:44:40,15.24,15.24,15.24,100.00,1041135,28,19916,-50
2021-06-07 04:45:10,15.25,15.25,15.25,100.00,1040694,28,19917,-47
2021-06-07 04:45:41,15.25,15.25,15.25,100.00,1040914,28,19978,-46
2021-06-07 04:46:12,15.20,15.20,15.20,100.00,1040950,28,19933,-46
2021-06-07 04:46:42,15.15,15.15,15.15,100.00,1042023,28,19921,-46
2021-06-07 04:47:12,15.10,15.10,15.10,100.00,1041121,28,19919,-46
2021-06-07 04:47:42,15.18,15.18,15.18,100.00,1041097,28,19913,-48
2021-06-07 04:48:13,15.18,15.18,15.18,100.00,1041095,28,19916,-45
2021-06-07 04:48:43,15.16,15.16,15.16,100.00,1040881,28,19959,-46
2021-06-07 04:50:03,15.23,15.23,15.23,100.00,1041611,28,19985,-46
2021-06-07 04:50:33,15.27,15.27,15.27,100.00,1041140,28,19916,-46
2021-06-07 04:51:04,15.32,15.32,15.32,100.00,1041260,28,20407,-46
2021-06-07 04:51:34,15.33,15.33,15.33,100.00,1041090,28,19947,-47
2021-06-07 04:52:04,15.25,15.25,15.25,100.00,1040685,28,19908,-47
2021-06-07 04:52:35,15.30,15.30,15.30,100.00,1043179,28,19913,-47
2021-06-07 04:53:06,15.20,15.20,15.20,100.00,1043465,28,19967,-48
2021-06-07 04:53:36,15.22,15.22,15.22,100.00,1040922,28,19909,-48
2021-06-07 04:54:07,15.25,15.25,15.25,100.00,1042509,28,19991,-50
2021-06-07 04:54:37,15.18,15.18,15.18,100.00,1044425,28,19916,-48
2021-06-07 04:55:08,15.19,15.19,15.19,100.00,1044148,28,19908,-48
2021-06-07 04:55:45,15.23,15.23,15.23,100.00,1044896,28,20405,-47
2021-06-07 04:56:15,15.23,15.23,15.23,100.00,1045222,28,20281,-48
2021-06-07 04:56:46,15.17,15.17,15.17,100.00,1044591,28,19908,-48
2021-06-07 04:57:16,15.16,15.16,15.16,100.00,1042246,28,19901,-48
2021-06-07 04:57:47,15.23,15.23,15.23,100.00,1041094,28,20235,-48
2021-06-07 04:58:18,15.26,15.26,15.26,100.00,1040986,28,19902,-47
2021-06-07 04:58:48,15.21,15.21,15.21,100.00,1040615,28,19901,-48
2021-06-07 04:59:18,15.21,15.21,15.21,100.00,1040963,28,19935,-47
2021-06-07 04:59:49,15.21,15.21,15.21,100.00,1040233,28,19901,-47
2021-06-07 05:00:19,15.25,15.25,15.25,100.00,1040648,28,19901,-49
2021-06-07 05:00:51,15.28,15.28,15.28,100.00,1040740,28,20378,-47
2021-06-07 05:01:21,15.31,15.31,15.31,100.00,1040817,28,20436,-47
2021-06-07 05:01:51,15.27,15.27,15.27,100.00,1040670,28,19902,-47
2021-06-07 05:02:21,15.26,15.26,15.26,100.00,1043013,28,19905,-47
2021-06-07 05:02:52,15.21,15.21,15.21,100.00,1040886,28,19909,-48
2021-06-07 05:03:25,15.22,15.22,15.22,100.00,1044353,28,20353,-47
2021-06-07 05:03:56,15.22,15.22,15.22,100.00,1043058,28,20255,-47
2021-06-07 05:04:26,15.14,15.14,15.14,100.00,1042394,28,19939,-47
2021-06-07 05:04:56,15.21,15.21,15.21,100.00,1043916,28,20269,-47
2021-06-07 05:05:27,15.28,15.28,15.28,100.00,1044517,28,19900,-47
2021-06-07 05:05:58,15.27,15.27,15.27,100.00,1044797,28,19901,-47
2021-06-07 05:06:28,15.30,15.30,15.30,100.00,1044438,28,19908,-47
2021-06-07 05:06:58,15.32,15.32,15.32,100.00,1044694,28,20349,-47
2021-06-07 05:07:29,15.33,15.33,15.33,100.00,1043491,28,19908,-47
2021-06-07 05:07:59,15.37,15.37,15.37,100.00,1042323,28,19947,-47
2021-06-07 05:08:29,15.42,15.42,15.42,100.00,1036500,28,20277,-48
2021-06-07 05:09:00,15.37,15.37,15.37,100.00,1036706,28,19937,-47
2021-06-07 05:09:30,15.41,15.41,15.41,100.00,1036797,28,19941,-48
2021-06-07 05:10:00,15.41,15.41,15.41,100.00,1040750,28,19924,-48
2021-06-07 05:10:31,15.44,15.44,15.44,100.00,1040849,28,19911,-48
2021-06-07 05:11:01,15.36,15.36,15.36,100.00,1040730,28,19902,-49
2021-06-07 05:11:32,15.36,15.36,15.36,100.00,1040848,28,19901,-48
2021-06-07 05:12:05,15.38,15.38,15.38,100.00,1041017,28,20341,-47
2021-06-07 05:12:35,15.43,15.43,15.43,100.00,1040997,28,20354,-46
2021-06-07 05:13:06,15.39,15.39,15.39,100.00,1041838,28,19940,-47
2021-06-07 05:13:36,15.33,15.33,15.33,100.00,1041337,28,20289,-49
2021-06-07 05:14:06,15.35,15.35,15.35,100.00,1040907,28,19940,-47
2021-06-07 05:14:37,15.32,15.32,15.32,100.00,1040918,28,19960,-48
2021-06-07 05:15:07,15.36,15.36,15.36,100.00,1041118,28,19901,-48
2021-06-07 05:15:38,15.32,15.32,15.32,100.00,1041129,28,19901,-48
2021-06-07 05:16:08,15.32,15.32,15.32,100.00,1042382,28,20017,-47
2021-06-07 05:16:38,15.39,15.39,15.39,100.00,1041092,28,20257,-48
2021-06-07 05:17:08,15.41,15.41,15.41,100.00,1044352,28,20055,-47
2021-06-07 05:17:39,15.38,15.38,15.38,100.00,1048304,28,20300,-47
2021-06-07 05:18:09,15.45,15.45,15.45,100.00,1041296,28,19947,-47
2021-06-07 05:18:40,15.40,15.40,15.40,100.00,1043274,28,19905,-47
2021-06-07 05:19:10,15.38,15.38,15.38,100.00,1047039,28,19915,-46
2021-06-07 05:19:40,15.46,15.46,15.46,100.00,1042921,28,20472,-50
2021-06-07 05:20:14,15.38,15.38,15.38,100.00,1040801,28,20386,-48
2021-06-07 05:20:45,15.40,15.40,15.40,100.00,1040773,28,20393,-48
2021-06-07 05:21:15,15.40,15.40,15.40,100.00,1042456,28,19917,-50
2021-06-07 05:21:47,15.43,15.43,15.43,100.00,1041608,28,19920,-49
2021-06-07 05:22:17,15.46,15.46,15.46,100.00,1044823,28,19905,-46
2021-06-07 05:22:48,15.43,15.43,15.43,100.00,1044687,28,19947,-46
2021-06-07 05:23:18,15.42,15.42,15.42,100.00,1044831,28,20073,-47
2021-06-07 05:23:49,15.48,15.48,15.48,100.00,1041478,28,19995,-47
2021-06-07 05:24:19,15.52,15.52,15.52,100.00,1040809,28,19909,-47
2021-06-07 05:24:49,15.55,15.55,15.55,100.00,1040849,28,20277,-47
2021-06-07 05:25:20,15.56,15.56,15.56,100.00,1041128,28,19974,-48
2021-06-07 05:25:50,15.50,15.50,15.50,100.00,1043318,28,19932,-46
2021-06-07 05:26:21,15.57,15.57,15.57,100.00,1040879,28,19917,-47
2021-06-07 05:26:51,15.57,15.57,15.57,100.00,1042004,28,20389,-47
2021-06-07 05:27:21,15.62,15.62,15.62,100.00,1045129,28,19962,-47
2021-06-07 05:27:52,15.63,15.63,15.63,100.00,1044958,28,19908,-48
2021-06-07 05:28:22,15.57,15.57,15.57,100.00,1044606,28,20268,-48
2021-06-07 05:28:52,15.51,15.51,15.51,100.00,1044501,28,19912,-48
2021-06-07 05:29:23,15.40,15.40,15.40,100.00,1043128,28,19977,-47
2021-06-07 05:29:53,15.43,15.43,15.43,100.00,1044471,28,19908,-47
2021-06-07 05:30:24,15.45,15.45,15.45,100.00,1041292,28,19913,-47
2021-06-07 05:30:54,15.49,15.49,15.49,100.00,1042132,28,19916,-47
2021-06-07 05:31:27,15.52,15.52,15.52,100.00,1044555,28,19909,-47
2021-06-07 05:31:58,15.55,15.55,15.55,100.00,1044352,28,19927,-47
2021-06-07 05:32:28,15.62,15.62,15.62,100.00,1044314,28,20420,-49
2021-06-07 05:32:58,15.67,15.67,15.67,100.00,1040599,28,20444,-47
2021-06-07 05:33:29,15.65,15.65,15.65,100.00,1040652,28,20370,-48
2021-06-07 05:33:59,15.68,15.68,15.68,100.00,1041540,28,20293,-47
2021-06-07 05:34:29,15.58,15.58,15.58,100.00,1042945,28,19954,-47
2021-06-07 05:35:00,15.51,15.51,15.51,100.00,1042501,28,19910,-47
2021-06-07 05:35:32,15.52,15.52,15.52,100.00,1044648,28,19901,-46
2021-06-07 05:36:02,15.54,15.54,15.54,100.00,1042509,28,19976,-48
2021-06-07 05:36:33,15.61,15.61,15.61,100.00,1040647,28,19959,-47
2021-06-07 05:37:04,15.62,15.62,15.62,100.00,1036585,28,20378,-50
2021-06-07 05:37:34,15.67,15.67,15.67,100.00,1036548,28,19948,-49
2021-06-07 05:38:05,15.62,15.62,15.62,100.00,1036622,28,19913,-49
2021-06-07 05:38:35,15.60,15.60,15.60,100.00,1036346,28,19909,-47
2021-06-07 05:39:05,15.56,15.56,15.56,100.00,1040878,28,19936,-49
2021-06-07 05:39:36,15.62,15.62,15.62,100.00,1039638,28,20396,-48
2021-06-07 05:40:07,15.69,15.69,15.69,100.00,1037440,28,19916,-47
2021-06-07 05:40:37,15.63,15.63,15.63,100.00,1038433,28,19916,-50
2021-06-07 05:41:07,15.56,15.56,15.56,100.00,1036857,28,19921,-49
2021-06-07 05:41:38,15.51,15.51,15.51,100.00,1038366,28,20444,-48
2021-06-07 05:42:08,15.58,15.58,15.58,100.00,1041134,28,19987,-48
2021-06-07 05:42:39,15.50,15.50,15.50,100.00,1043898,28,20381,-48
2021-06-07 05:43:09,15.46,15.46,15.46,100.00,1044574,28,19908,-50
2021-06-07 05:43:40,15.51,15.51,15.51,100.00,1043316,28,20003,-50
2021-06-07 05:44:10,15.56,15.56,15.56,100.00,1043049,28,20374,-51
2021-06-07 05:44:40,15.63,15.63,15.63,100.00,1040455,28,19909,-50
2021-06-07 05:45:11,15.68,15.68,15.68,100.00,1041928,28,19967,-50
2021-06-07 05:45:41,15.63,15.63,15.63,100.00,1040941,28,20293,-47
2021-06-07 05:46:11,15.59,15.59,15.59,100.00,1041686,28,20270,-47
2021-06-07 05:46:42,15.52,15.52,15.52,100.00,1042251,28,19909,-52
2021-06-07 05:47:12,15.60,15.60,15.60,100.00,1041011,28,19901,-47
2021-06-07 05:47:42,15.53,15.53,15.53,100.00,1044768,28,19924,-47
2021-06-07 05:48:13,15.52,15.52,15.52,100.00,1042390,28,19909,-47
2021-06-07 05:48:43,15.58,15.58,15.58,100.00,1040815,28,19959,-48
2021-06-07 05:49:14,15.64,15.64,15.64,100.00,1040614,28,19913,-49
2021-06-07 05:49:44,15.70,15.70,15.70,100.00,1041196,28,19932,-48
2021-06-07 05:50:16,15.73,15.73,15.73,100.00,1044646,28,19909,-47
2021-06-07 05:50:47,15.72,15.72,15.72,100.00,1044360,28,19971,-47
2021-06-07 05:51:17,15.64,15.64,15.64,100.00,1044432,28,20000,-49
2021-06-07 05:51:47,15.71,15.71,15.71,100.00,1041695,28,20262,-48
2021-06-07 05:52:18,15.72,15.72,15.72,100.00,1041731,28,19905,-47
2021-06-07 05:52:48,15.62,15.62,15.62,100.00,1043242,28,19909,-50
2021-06-07 05:53:20,15.56,15.56,15.56,100.00,1043331,28,19909,-50
2021-06-07 05:53:50,15.60,15.60,15.60,100.00,1041410,28,19909,-47
2021-06-07 05:54:21,15.58,15.58,15.58,100.00,1043136,28,19964,-48
2021-06-07 05:54:53,15.54,15.54,15.54,100.00,1042274,28,19913,-48
2021-06-07 05:55:24,15.44,15.44,15.44,100.00,1040849,28,20441,-46
2021-06-07 05:55:54,15.38,15.38,15.38,100.00,1044509,28,19909,-47
2021-06-07 05:56:28,15.39,15.39,15.39,100.00,1042939,28,20268,-49
2021-06-07 05:56:58,15.45,15.45,15.45,100.00,1044892,28,19912,-47
2021-06-07 05:57:32,15.46,15.46,15.46,100.00,1040825,28,20280,-51
2021-06-07 05:58:03,15.45,15.45,15.45,100.00,1040944,28,19905,-48
2021-06-07 05:58:33,15.50,15.50,15.50,100.00,1040981,28,19971,-50
2021-06-07 05:59:07,15.51,15.51,15.51,100.00,1041181,28,19987,-49
2021-06-07 05:59:37,15.59,15.59,15.59,100.00,1041521,28,19965,-49
2021-06-07 06:00:08,15.51,15.51,15.51,100.00,1041256,28,19959,-47
2021-06-07 06:00:42,15.58,15.58,15.58,100.00,1043250,28,20277,-51
2021-06-07 06:01:12,15.58,15.58,15.58,100.00,1041482,28,19917,-46
2021-06-07 06:01:43,15.58,15.58,15.58,100.00,1042400,28,19905,-51
2021-06-07 06:02:20,15.57,15.57,15.57,100.00,1043895,28,19909,-47
2021-06-07 06:02:51,15.60,15.60,15.60,100.00,1042214,28,19908,-46
2021-06-07 06:03:33,15.61,15.61,15.61,100.00,1041862,28,19997,-48
2021-06-07 06:04:04,15.68,15.68,15.68,100.00,1037965,28,19976,-47
2021-06-07 06:04:34,15.76,15.76,15.76,100.00,1039765,28,20365,-47
2021-06-07 06:05:05,15.85,15.85,15.85,100.00,1041844,28,20011,-47
2021-06-07 06:05:35,15.99,15.99,15.99,100.00,1041735,28,19928,-48
2021-06-07 06:06:05,16.07,16.07,16.07,100.00,1043578,28,20265,-47
2021-06-07 06:06:36,16.14,16.14,16.14,100.00,1042353,28,19945,-47
2021-06-07 06:07:06,16.18,16.18,16.18,100.00,1044658,28,19905,-50
2021-06-07 06:07:36,16.25,16.25,16.25,100.00,1041882,28,20408,-49
2021-06-07 06:08:07,16.14,16.14,16.14,100.00,1042895,28,20381,-47
2021-06-07 06:08:37,16.24,16.24,16.24,100.00,1041616,28,19905,-50
2021-06-07 06:09:08,16.21,16.21,16.21,100.00,1042334,28,19905,-47
2021-06-07 06:09:38,16.31,16.31,16.31,100.00,1042678,28,20365,-48
2021-06-07 06:10:08,16.22,16.22,16.22,100.00,1042722,28,20265,-48
2021-06-07 06:10:39,16.14,16.14,16.14,100.00,1043260,28,19912,-46
2021-06-07 06:11:10,16.11,16.11,16.11,100.00,1041297,28,19905,-47
2021-06-07 06:11:41,16.13,16.13,16.13,100.00,1043893,28,19988,-47
2021-06-07 06:12:12,15.99,15.99,15.99,100.00,1040214,28,19949,-47
2021-06-07 06:12:42,15.87,15.87,15.87,100.00,1040851,28,19909,-48
2021-06-07 06:13:12,15.96,15.96,15.96,100.00,1041312,28,20388,-48
2021-06-07 06:13:43,16.00,16.00,16.00,100.00,1038137,28,19916,-47
2021-06-07 06:14:13,15.99,15.99,15.99,100.00,1042326,28,19904,-47
2021-06-07 06:14:43,16.09,16.09,16.09,100.00,1043196,28,19901,-48
2021-06-07 06:15:15,16.14,16.14,16.14,100.00,1044189,28,19912,-47
2021-06-07 06:15:45,16.20,16.20,16.20,100.00,1043917,28,19917,-51
2021-06-07 06:16:17,16.26,16.26,16.26,100.00,1042316,28,20387,-46
2021-06-07 06:16:47,16.25,16.25,16.25,100.00,1043284,28,19905,-48
2021-06-07 06:17:18,16.09,16.09,16.09,100.00,1039646,28,19905,-48
2021-06-07 06:17:48,16.03,16.03,16.03,100.00,1037258,28,20095,-47
2021-06-07 06:18:18,16.21,16.21,16.21,100.00,1039199,28,19909,-48
2021-06-07 06:18:49,16.33,16.33,16.33,100.00,1042184,28,20273,-48
2021-06-07 06:19:19,16.36,16.36,16.36,100.00,1043545,28,20323,-46
2021-06-07 06:19:49,16.29,16.29,16.29,100.00,1044263,28,20415,-47
2021-06-07 06:20:20,16.20,16.20,16.20,100.00,1042259,28,20242,-47
2021-06-07 06:20:50,16.31,16.31,16.31,100.00,1041363,28,20357,-49
2021-06-07 06:21:27,16.12,16.12,16.12,100.00,1041357,28,20273,-48
2021-06-07 06:22:06,16.21,16.21,16.21,100.00,1046352,28,19915,-47
2021-06-07 06:22:37,16.29,16.29,16.29,100.00,1043911,28,19904,-48
2021-06-07 06:23:07,16.26,16.26,16.26,100.00,1041676,28,19994,-48
2021-06-07 06:23:39,16.31,16.31,16.31,100.00,1045491,28,19974,-49
2021-06-07 06:24:10,16.25,16.25,16.25,100.00,1047442,28,19905,-47
2021-06-07 06:24:45,16.33,16.33,16.33,100.00,1037319,28,20370,-48
2021-06-07 06:25:16,16.30,16.30,16.30,100.00,1038486,28,19906,-48
2021-06-07 06:25:47,16.34,16.34,16.34,100.00,1041353,28,19905,-51
2021-06-07 06:26:23,16.37,16.37,16.37,100.00,1038113,28,19905,-48
2021-06-07 06:26:54,16.39,16.39,16.39,100.00,1040339,28,19909,-51
2021-06-07 06:27:24,16.38,16.38,16.38,100.00,1039569,28,19909,-50
2021-06-07 06:27:56,16.33,16.33,16.33,100.00,1033961,28,19906,-48
2021-06-07 06:28:27,16.29,16.29,16.29,100.00,1033742,28,20394,-48
2021-06-07 06:29:00,16.15,16.15,16.15,100.00,1037062,28,19909,-50
2021-06-07 06:29:34,16.19,16.19,16.19,100.00,1025622,28,19962,-47
2021-06-07 06:30:05,16.26,16.26,16.26,100.00,1031510,28,20370,-48
2021-06-07 06:30:36,16.30,16.30,16.30,100.00,1032942,28,19913,-48
2021-06-07 06:31:15,16.21,16.21,16.21,100.00,1031044,28,20370,-50
2021-06-07 06:31:46,16.30,16.30,16.30,100.00,1037668,28,19913,-48
2021-06-07 06:32:16,16.35,16.35,16.35,100.00,1042737,28,20376,-48
2021-06-07 06:32:48,16.37,16.37,16.37,100.00,1041609,28,19913,-49
2021-06-07 06:33:18,16.36,16.36,16.36,100.00,1034744,28,19912,-48
2021-06-07 06:33:49,16.30,16.30,16.30,100.00,1029204,28,19909,-48
2021-06-07 06:34:19,16.35,16.35,16.35,100.00,1029044,28,19906,-47
2021-06-07 06:34:49,16.31,16.31,16.31,100.00,1030433,28,20434,-47
2021-06-07 06:35:20,16.32,16.32,16.32,100.00,1045291,28,19904,-50
2021-06-07 06:35:50,16.37,16.37,16.37,100.00,1045268,28,19928,-47
2021-06-07 06:36:21,16.44,16.44,16.44,100.00,1041602,28,19952,-48
2021-06-07 06:36:51,16.39,16.39,16.39,100.00,1044026,28,19999,-48
2021-06-07 06:37:21,16.41,16.41,16.41,100.00,1040165,28,19936,-48
2021-06-07 06:37:52,16.36,16.36,16.36,100.00,1039809,28,19952,-48
2021-06-07 06:38:22,16.37,16.37,16.37,100.00,1041725,28,20408,-48
2021-06-07 06:38:52,16.22,16.22,16.22,100.00,1043700,28,19909,-49
2021-06-07 06:39:23,16.26,16.26,16.26,100.00,1043673,28,19987,-48
2021-06-07 06:39:56,16.31,16.31,16.31,100.00,1042749,28,19908,-48
2021-06-07 06:40:27,16.29,16.29,16.29,100.00,1037899,28,19909,-47
2021-06-07 06:40:58,16.30,16.30,16.30,100.00,1037682,28,20409,-47
2021-06-07 06:41:31,16.37,16.37,16.37,100.00,1041124,28,19913,-49
2021-06-07 06:42:01,16.44,16.44,16.44,100.00,1043663,28,19913,-47
2021-06-07 06:42:35,16.38,16.38,16.38,100.00,1042662,28,19909,-47
2021-06-07 06:43:08,16.39,16.39,16.39,100.00,1043436,28,19916,-50
2021-06-07 06:43:38,16.49,16.49,16.49,100.00,1043481,28,19913,-47
2021-06-07 06:44:11,16.33,16.33,16.33,100.00,1044200,28,20258,-48
2021-06-07 06:44:41,16.29,16.29,16.29,100.00,1042359,28,19959,-49
2021-06-07 06:45:14,16.32,16.32,16.32,100.00,1043972,28,19999,-48
2021-06-07 06:45:45,16.49,16.49,16.49,100.00,1043857,28,19924,-46
2021-06-07 06:46:15,16.42,16.42,16.42,100.00,1041698,28,19955,-47
2021-06-07 06:46:45,16.55,16.55,16.55,100.00,1042908,28,19913,-47
2021-06-07 06:47:15,16.67,16.67,16.67,100.00,1041062,28,19960,-50
2021-06-07 06:47:46,16.62,16.62,16.62,100.00,1042918,28,19924,-46
2021-06-07 06:48:16,16.69,16.69,16.69,100.00,1043174,28,19952,-47
2021-06-07 06:48:47,16.77,16.77,16.77,100.00,1043767,28,19912,-47
2021-06-07 06:49:17,16.71,16.71,16.71,100.00,1043362,28,20317,-49
2021-06-07 06:49:47,16.84,16.84,16.84,100.00,1042843,28,19909,-48
2021-06-07 06:50:18,16.74,16.74,16.74,100.00,1043246,28,19912,-47
2021-06-07 06:50:48,16.55,16.55,16.55,100.00,1043970,28,20250,-47
2021-06-07 06:51:18,16.56,16.56,16.56,100.00,1042224,28,19909,-47
2021-06-07 06:51:48,16.60,16.60,16.60,100.00,1043807,28,19912,-48
2021-06-07 06:52:19,16.61,16.61,16.61,100.00,1040999,28,19959,-48
2021-06-07 06:52:58,16.70,16.70,16.70,100.00,1041109,28,19909,-48
2021-06-07 06:53:28,16.81,16.81,16.81,100.00,1036494,28,19909,-48
2021-06-07 06:53:58,16.78,16.78,16.78,100.00,1038205,28,19910,-48
2021-06-07 06:54:29,16.80,16.80,16.80,100.00,1033798,28,20299,-50
2021-06-07 06:54:59,16.92,16.92,16.92,100.00,1037013,28,20355,-48
2021-06-07 06:55:29,16.92,16.92,16.92,100.00,1036648,28,20284,-51
2021-06-07 06:55:59,16.86,16.86,16.86,100.00,1036652,28,19921,-48
2021-06-07 06:56:30,16.83,16.83,16.83,100.00,1043963,28,19908,-47
2021-06-07 06:57:01,16.91,16.91,16.91,100.00,1043329,28,19913,-47
2021-06-07 06:57:31,16.96,16.96,16.96,100.00,1042863,28,19909,-47
2021-06-07 06:58:02,17.10,17.10,17.10,100.00,1043030,28,19916,-48
2021-06-07 06:58:32,17.15,17.15,17.15,100.00,1041590,28,20353,-48
2021-06-07 06:59:03,17.21,17.21,17.21,100.00,1045500,28,19916,-48
2021-06-07 06:59:33,17.24,17.24,17.24,99.46,1042622,28,19916,-47
2021-06-07 07:00:04,17.35,17.35,17.35,99.13,1042527,28,19921,-46
2021-06-07 07:00:37,17.29,17.29,17.29,97.64,1045250,28,19919,-47
2021-06-07 07:01:08,17.39,17.39,17.39,97.30,1045270,28,19909,-49
2021-06-07 07:01:39,17.47,17.47,17.47,96.50,1043483,28,20380,-48
2021-06-07 07:02:09,17.40,17.40,17.40,96.90,1042438,28,19913,-47
2021-06-07 07:02:39,17.27,17.27,17.27,98.77,1043769,28,19916,-47
2021-06-07 07:03:10,16.90,16.90,16.90,100.00,1043965,28,19956,-47
2021-06-07 07:03:41,16.84,16.84,16.84,100.00,1042400,28,19920,-48
2021-06-07 07:04:11,17.00,17.00,17.00,100.00,1042105,28,20293,-47
2021-06-07 07:04:41,17.04,17.04,17.04,100.00,1043484,28,19908,-47
2021-06-07 07:05:12,16.95,16.95,16.95,100.00,1042138,28,19997,-47
2021-06-07 07:05:42,17.07,17.07,17.07,100.00,1043751,28,19919,-46
2021-06-07 07:06:12,17.20,17.20,17.20,99.85,1043962,28,20300,-47
2021-06-07 07:06:43,17.09,17.09,17.09,99.14,1044153,28,19919,-50
2021-06-07 07:07:13,17.22,17.22,17.22,98.41,1039109,28,19924,-49
2021-06-07 07:07:43,17.30,17.30,17.30,97.95,1038588,28,19912,-49
2021-06-07 07:08:14,17.37,17.37,17.37,96.83,1038230,28,19964,-50
2021-06-07 07:08:44,17.37,17.37,17.37,96.99,1039192,28,19913,-49
2021-06-07 07:09:14,17.36,17.36,17.36,97.09,1043324,28,20349,-51
2021-06-07 07:09:45,17.35,17.35,17.35,98.20,1043936,28,19913,-48
2021-06-07 07:10:15,17.33,17.33,17.33,97.22,1041846,28,19923,-50
2021-06-07 07:10:45,17.45,17.45,17.45,95.93,1044200,28,19916,-47
2021-06-07 07:11:16,17.44,17.44,17.44,96.38,1042854,28,19909,-48
2021-06-07 07:11:47,17.58,17.58,17.58,95.82,1043918,28,19931,-50
2021-06-07 07:12:17,17.39,17.39,17.39,94.59,1045345,28,19955,-49
2021-06-07 07:12:48,17.47,17.47,17.47,94.22,1043156,28,19954,-50
2021-06-07 07:13:18,17.60,17.60,17.60,94.06,1042813,28,19924,-48
2021-06-07 07:13:48,17.58,17.58,17.58,94.36,1043942,28,19995,-49
2021-06-07 07:14:19,17.71,17.71,17.71,94.08,1042195,28,19912,-52
2021-06-07 07:14:49,17.63,17.63,17.63,94.14,1045258,28,19913,-49
2021-06-07 07:15:19,17.53,17.53,17.53,93.24,1040987,28,19909,-49
2021-06-07 07:15:49,17.62,17.62,17.62,94.15,1041421,28,20421,-51
2021-06-07 07:16:20,17.59,17.59,17.59,94.99,1039591,28,19935,-41
2021-06-07 07:16:52,17.33,17.33,17.33,95.23,1035702,28,20010,-40
2021-06-07 07:17:23,17.44,17.44,17.44,95.37,1040111,28,19905,-40
2021-06-07 07:17:53,17.30,17.30,17.30,93.65,1039370,28,19905,-41
2021-06-07 07:18:23,17.32,17.32,17.32,94.67,1043998,28,19921,-40
2021-06-07 07:18:54,17.31,17.31,17.31,94.89,1044453,28,19916,-40
2021-06-07 07:19:24,17.29,17.29,17.29,94.56,1042381,28,19905,-40
2021-06-07 07:19:55,17.15,17.15,17.15,96.86,1039307,28,19928,-41
2021-06-07 07:20:25,16.97,16.97,16.97,96.53,1040194,28,19952,-41
2021-06-07 07:20:56,16.92,16.92,16.92,95.66,1038201,28,19910,-41
2021-06-07 07:21:26,16.75,16.75,16.75,97.61,1038091,28,19913,-40
2021-06-07 07:21:57,16.70,16.70,16.70,97.93,1040490,28,19912,-40
2021-06-07 07:22:27,16.65,16.65,16.65,98.93,1041335,28,19965,-48
2021-06-07 07:22:57,16.86,16.86,16.86,98.26,1041953,28,19909,-50
2021-06-07 07:23:28,16.88,16.88,16.88,98.14,1043548,28,19943,-47
2021-06-07 07:23:58,17.03,17.03,17.03,97.42,1042390,28,19909,-46
2021-06-07 07:24:28,16.99,16.99,16.99,97.24,1042028,28,19905,-47
2021-06-07 07:24:59,17.13,17.13,17.13,96.76,1044096,28,19909,-48
2021-06-07 07:25:29,17.07,17.07,17.07,97.64,1042175,28,19909,-48
2021-06-07 07:25:59,17.30,17.30,17.30,94.82,1041309,28,19941,-50
2021-06-07 07:27:19,17.45,17.45,17.45,93.75,1042102,28,19926,-47
2021-06-07 07:27:49,17.57,17.57,17.57,93.73,1045051,28,19905,-47
2021-06-07 07:28:19,17.38,17.38,17.38,94.93,1041909,28,19909,-48
2021-06-07 07:28:50,17.22,17.22,17.22,96.08,1042922,28,20008,-48
2021-06-07 07:29:20,17.23,17.23,17.23,96.70,1045233,28,20071,-47
2021-06-07 07:29:50,17.19,17.19,17.19,97.20,1044693,28,19970,-48
2021-06-07 07:30:21,17.37,17.37,17.37,97.54,1043796,28,19947,-47
2021-06-07 07:30:51,17.50,17.50,17.50,94.29,1041222,28,20479,-46
2021-06-07 07:31:22,17.45,17.45,17.45,93.67,1042235,28,19973,-49
2021-06-07 07:31:52,17.21,17.21,17.21,95.62,1040296,28,19917,-48
2021-06-07 07:32:25,17.04,17.04,17.04,96.15,1041986,28,20451,-47
2021-06-07 07:32:55,17.03,17.03,17.03,96.96,1033397,28,20015,-47
2021-06-07 07:33:26,17.19,17.19,17.19,96.40,1036990,28,19959,-47
2021-06-07 07:33:56,17.10,17.10,17.10,97.12,1037172,28,19932,-47
2021-06-07 07:34:26,17.10,17.10,17.10,97.59,1036762,28,20286,-47
2021-06-07 07:34:57,17.24,17.24,17.24,98.36,1041561,28,20297,-47
2021-06-07 07:35:27,17.40,17.40,17.40,97.58,1041279,28,19909,-49
2021-06-07 07:35:57,17.32,17.32,17.32,97.42,1043585,28,19936,-47
2021-06-07 07:36:28,17.26,17.26,17.26,97.11,1042296,28,20561,-46
2021-06-07 07:36:58,17.15,17.15,17.15,97.47,1041277,28,20004,-46
2021-06-07 07:37:29,17.16,17.16,17.16,97.57,1042536,28,19905,-47
2021-06-07 07:38:00,17.23,17.23,17.23,98.81,1043024,28,20257,-49
2021-06-07 07:38:31,17.14,17.14,17.14,97.15,1041046,28,20095,-47
2021-06-07 07:39:01,17.15,17.15,17.15,97.58,1040656,28,19905,-47
2021-06-07 07:39:31,17.23,17.23,17.23,97.71,1040942,28,19905,-47
2021-06-07 07:40:05,17.25,17.25,17.25,97.09,1040756,28,19995,-47
2021-06-07 07:40:36,17.10,17.10,17.10,97.08,1043212,28,19901,-47
2021-06-07 07:41:06,17.12,17.12,17.12,97.26,1041899,28,19936,-49
2021-06-07 07:41:36,17.09,17.09,17.09,97.22,1042156,28,20004,-46
2021-06-07 07:42:07,17.10,17.10,17.10,97.05,1043658,28,19909,-46
2021-06-07 07:42:37,17.27,17.27,17.27,96.48,1041333,28,19905,-47
2021-06-07 07:43:08,17.50,17.50,17.50,95.32,1044995,28,19905,-48
2021-06-07 07:43:38,17.59,17.59,17.59,95.35,1045224,28,19905,-47
2021-06-07 07:44:09,17.64,17.64,17.64,94.18,1045145,28,19904,-47
2021-06-07 07:44:39,17.61,17.61,17.61,93.63,1044898,28,19931,-47
2021-06-07 07:45:13,17.76,17.76,17.76,92.82,1045271,28,19945,-46
2021-06-07 07:45:43,17.94,17.94,17.94,92.49,1045264,28,19908,-47
2021-06-07 07:46:13,17.97,17.97,17.97,93.54,1044799,28,19905,-49
2021-06-07 07:46:47,17.87,17.87,17.87,94.06,1043621,28,19909,-49
2021-06-07 07:47:19,17.94,17.94,17.94,93.50,1039332,28,19916,-48
2021-06-07 07:47:52,18.11,18.11,18.11,92.85,1038515,28,19953,-48
2021-06-07 07:48:22,18.19,18.19,18.19,90.37,1036650,28,19905,-47
2021-06-07 07:48:52,18.26,18.26,18.26,90.85,1037399,28,20315,-47
2021-06-07 07:49:23,18.26,18.26,18.26,89.97,1037266,28,19905,-47
2021-06-07 07:49:53,18.00,18.00,18.00,89.36,1040851,28,20113,-47
2021-06-07 07:50:23,18.15,18.15,18.15,89.74,1041272,28,20385,-47
2021-06-07 07:50:54,18.16,18.16,18.16,90.38,1043287,28,19911,-48
2021-06-07 07:51:24,18.11,18.11,18.11,91.31,1045978,28,19909,-49
2021-06-07 07:51:54,18.36,18.36,18.36,91.61,1043772,28,19919,-47
2021-06-07 07:52:25,18.69,18.69,18.69,90.15,1043398,28,19909,-46
2021-06-07 07:52:56,18.56,18.56,18.56,89.20,1040351,28,19905,-46
2021-06-07 07:53:28,18.95,18.95,18.95,86.23,1040473,28,19908,-47
2021-06-07 07:53:59,19.21,19.21,19.21,84.41,1040778,28,19975,-47
2021-06-07 07:54:31,19.28,19.28,19.28,83.79,1040264,28,19909,-47
2021-06-07 07:55:01,19.79,19.79,19.79,82.69,1041429,28,19922,-47
2021-06-07 07:55:32,19.63,19.63,19.63,81.52,1044702,28,19928,-48
2021-06-07 07:56:02,19.81,19.81,19.81,81.09,1043217,28,19924,-47
2021-06-07 07:56:32,20.19,20.19,20.19,79.35,1041769,28,20009,-47
2021-06-07 07:57:03,20.30,20.30,20.30,78.38,1041517,28,20429,-46
2021-06-07 07:57:33,20.78,20.78,20.78,75.52,1042951,28,19921,-47
2021-06-07 07:58:06,20.77,20.77,20.77,74.95,1042435,28,19921,-47
2021-06-07 07:58:36,21.06,21.06,21.06,73.28,1042002,28,19912,-47
2021-06-07 07:59:07,20.48,20.48,20.48,76.03,1041497,28,19912,-47
2021-06-07 07:59:37,20.37,20.37,20.37,77.46,1045280,28,19909,-48
2021-06-07 08:00:08,21.33,21.33,21.33,74.25,1043161,28,19913,-47
2021-06-07 08:00:39,21.58,21.58,21.58,72.89,1044451,28,19913,-47
2021-06-07 08:01:10,21.17,21.17,21.17,76.09,1042985,28,19909,-49
2021-06-07 08:01:41,20.79,20.79,20.79,74.97,1042126,28,19986,-47
2021-06-07 08:02:12,21.15,21.15,21.15,73.71,1043378,28,20054,-47
2021-06-07 08:02:42,21.52,21.52,21.52,72.01,1042313,28,19955,-48
2021-06-07 08:03:12,20.88,20.88,20.88,72.51,1043577,28,19936,-46
2021-06-07 08:03:43,20.88,20.88,20.88,74.94,1042451,28,20361,-48
2021-06-07 08:04:13,21.39,21.39,21.39,70.14,1042004,28,19924,-47
2021-06-07 08:04:44,21.26,21.26,21.26,71.06,1043968,28,19915,-47
2021-06-07 08:05:15,20.03,20.03,20.03,73.01,1041497,28,19956,-47
2021-06-07 08:05:45,19.76,19.76,19.76,74.46,1042091,28,20257,-47
2021-06-07 08:06:18,19.46,19.46,19.46,76.44,1041289,28,20365,-49
2021-06-07 08:06:49,19.65,19.65,19.65,76.82,1040727,28,19909,-47
2021-06-07 08:07:19,19.71,19.71,19.71,77.24,1040818,28,20258,-47
2021-06-07 08:07:49,20.24,20.24,20.24,72.36,1043381,28,19917,-48
2021-06-07 08:08:20,20.16,20.16,20.16,73.54,1039026,28,19909,-47
2021-06-07 08:08:50,19.92,19.92,19.92,76.31,1039214,28,19914,-47
2021-06-07 08:09:23,20.10,20.10,20.10,75.78,1036125,28,19929,-47
2021-06-07 08:09:53,20.33,20.33,20.33,75.18,1034659,28,19986,-47
2021-06-07 08:10:23,20.12,20.12,20.12,74.63,1037048,28,20388,-48
2021-06-07 08:10:55,21.18,21.18,21.18,68.90,1042051,28,20382,-47
2021-06-07 08:11:26,20.80,20.80,20.80,69.28,1044433,28,19916,-48
2021-06-07 08:11:57,20.85,20.85,20.85,69.83,1041161,28,19916,-47
2021-06-07 08:12:27,20.66,20.66,20.66,68.74,1040794,28,19909,-47
2021-06-07 08:12:59,20.90,20.90,20.90,68.46,1040732,28,19912,-47
2021-06-07 08:13:30,21.15,21.15,21.15,67.60,1040650,28,20243,-49
2021-06-07 08:14:00,20.72,20.72,20.72,71.12,1042380,28,19936,-47
2021-06-07 08:14:30,21.24,21.24,21.24,68.74,1040920,28,19952,-48
2021-06-07 08:15:01,21.71,21.71,21.71,67.37,1047780,28,20015,-48
2021-06-07 08:15:33,21.65,21.65,21.65,66.22,1045574,28,19943,-49
2021-06-07 08:16:03,22.00,22.00,22.00,65.52,1041059,28,20019,-47
2021-06-07 08:16:33,21.71,21.71,21.71,65.51,1041847,28,20262,-47
2021-06-07 08:17:04,21.35,21.35,21.35,68.33,1040947,28,19913,-48
2021-06-07 08:17:34,21.22,21.22,21.22,68.03,1039683,28,19970,-47
2021-06-07 08:18:05,21.16,21.16,21.16,68.21,1040367,28,19905,-47
2021-06-07 08:18:35,20.87,20.87,20.87,68.95,1041074,28,19963,-47
2021-06-07 08:19:05,20.91,20.91,20.91,69.09,1040939,28,19909,-47
2021-06-07 08:19:36,20.38,20.38,20.38,69.79,1044896,28,19909,-47
2021-06-07 08:20:07,20.06,20.06,20.06,71.23,1040942,28,19916,-47
2021-06-07 08:20:38,20.46,20.46,20.46,70.44,1040857,28,19909,-47
2021-06-07 08:21:08,20.08,20.08,20.08,70.80,1036689,28,19909,-47
2021-06-07 08:21:38,19.77,19.77,19.77,72.63,1036911,28,20456,-48
2021-06-07 08:22:09,20.11,20.11,20.11,71.55,1034593,28,20284,-48
2021-06-07 08:22:39,20.61,20.61,20.61,69.15,1032514,28,20274,-47
2021-06-07 08:23:10,20.86,20.86,20.86,69.72,1039208,28,19916,-48
2021-06-07 08:23:40,20.55,20.55,20.55,69.97,1040525,28,19931,-47
2021-06-07 08:24:11,20.61,20.61,20.61,69.88,1044236,28,20007,-51
2021-06-07 08:24:41,20.65,20.65,20.65,70.86,1045147,28,19909,-49
2021-06-07 08:25:12,20.55,20.55,20.55,70.84,1045275,28,19908,-51
2021-06-07 08:25:42,20.10,20.10,20.10,72.84,1044887,28,20341,-49
2021-06-07 08:26:12,19.82,19.82,19.82,72.46,1041971,28,20011,-50
2021-06-07 08:26:43,19.68,19.68,19.68,74.46,1043555,28,19913,-47
2021-06-07 08:27:13,19.51,19.51,19.51,75.36,1041979,28,20345,-50
2021-06-07 08:27:43,19.55,19.55,19.55,75.72,1043514,28,19924,-50
2021-06-07 08:28:14,19.68,19.68,19.68,75.39,1043303,28,19909,-48
2021-06-07 08:28:44,19.73,19.73,19.73,76.08,1037679,28,19996,-51
2021-06-07 08:29:14,20.11,20.11,20.11,74.33,1037904,28,19917,-47
2021-06-07 08:29:44,20.46,20.46,20.46,72.64,1038056,28,19995,-48
2021-06-07 08:30:15,20.55,20.55,20.55,72.43,1037985,28,19996,-51
2021-06-07 08:30:45,20.86,20.86,20.86,70.97,1042981,28,19913,-48
2021-06-07 08:31:16,20.69,20.69,20.69,70.19,1042218,28,19909,-48
2021-06-07 08:31:46,20.35,20.35,20.35,70.89,1044343,28,20011,-48
2021-06-07 08:32:16,20.92,20.92,20.92,69.15,1037423,28,19913,-48
2021-06-07 08:32:47,20.92,20.92,20.92,69.30,1042094,28,19919,-47
2021-06-07 08:33:17,20.80,20.80,20.80,69.63,1036911,28,19996,-48
2021-06-07 08:33:47,20.56,20.56,20.56,70.55,1037902,28,20361,-47
2021-06-07 08:34:18,20.37,20.37,20.37,70.88,1044216,28,19916,-48
2021-06-07 08:34:48,20.79,20.79,20.79,69.90,1032859,28,19964,-48
2021-06-07 08:35:19,21.12,21.12,21.12,69.39,1036632,28,20293,-49
2021-06-07 08:35:49,21.51,21.51,21.51,68.31,1028487,28,20418,-49
2021-06-07 08:36:19,22.10,22.10,22.10,63.44,1031447,28,20367,-48
2021-06-07 08:36:50,21.48,21.48,21.48,65.45,1037867,28,20349,-48
2021-06-07 08:37:20,21.44,21.44,21.44,64.86,1036911,28,20004,-48
2021-06-07 08:37:51,21.92,21.92,21.92,63.60,1043257,28,19974,-49
2021-06-07 08:38:21,22.31,22.31,22.31,61.85,1044471,28,19913,-49
2021-06-07 08:38:51,21.82,21.82,21.82,63.50,1041013,28,19928,-47
2021-06-07 08:39:22,21.71,21.71,21.71,62.79,1034951,28,19909,-47
2021-06-07 08:39:52,21.61,21.61,21.61,62.55,1036852,28,19916,-47
2021-06-07 08:40:22,21.82,21.82,21.82,62.60,1035807,28,19916,-48
2021-06-07 08:40:53,21.88,21.88,21.88,62.83,1041162,28,20354,-47
2021-06-07 08:41:24,21.77,21.77,21.77,63.68,1040742,28,19913,-48
2021-06-07 08:41:56,21.58,21.58,21.58,64.96,1032843,28,19909,-47
2021-06-07 08:42:27,21.63,21.63,21.63,63.30,1032579,28,19961,-47
2021-06-07 08:42:58,21.47,21.47,21.47,63.73,1029280,28,19914,-47
2021-06-07 08:43:28,20.90,20.90,20.90,65.65,1029748,28,19964,-47
2021-06-07 08:43:58,20.90,20.90,20.90,65.14,1036819,28,19909,-48
2021-06-07 08:44:29,21.02,21.02,21.02,65.15,1036238,28,19928,-47
2021-06-07 08:44:59,21.07,21.07,21.07,65.71,1042802,28,19924,-48
2021-06-07 08:45:29,20.96,20.96,20.96,66.23,1042677,28,19916,-48
2021-06-07 08:46:00,20.93,20.93,20.93,67.18,1042481,28,20373,-47
2021-06-07 08:46:30,21.24,21.24,21.24,65.78,1043605,28,19931,-48
2021-06-07 08:47:00,20.77,20.77,20.77,67.52,1043942,28,19944,-48
2021-06-07 08:47:31,21.08,21.08,21.08,66.94,1042110,28,19917,-48
2021-06-07 08:48:01,21.54,21.54,21.54,66.27,1041725,28,20402,-48
2021-06-07 08:48:32,21.84,21.84,21.84,65.27,1043101,28,19920,-48
2021-06-07 08:49:02,22.06,22.06,22.06,64.84,1043590,28,19921,-51
2021-06-07 08:49:33,21.74,21.74,21.74,64.64,1042583,28,19908,-48
2021-06-07 08:50:03,21.54,21.54,21.54,64.62,1042508,28,19908,-48
2021-06-07 08:50:34,21.59,21.59,21.59,65.16,1045203,28,20021,-48
2021-06-07 08:51:05,21.69,21.69,21.69,64.70,1044737,28,19908,-49
2021-06-07 08:51:35,21.29,21.29,21.29,66.19,1041098,28,19913,-48
2021-06-07 08:52:05,21.15,21.15,21.15,68.06,1041934,28,19925,-47
2021-06-07 08:52:36,21.28,21.28,21.28,66.82,1042254,28,19927,-47
2021-06-07 08:53:06,20.96,20.96,20.96,67.56,1043586,28,19955,-48
2021-06-07 08:53:37,21.09,21.09,21.09,67.44,1043165,28,19913,-48
2021-06-07 08:54:07,21.11,21.11,21.11,67.00,1042032,28,19915,-47
2021-06-07 08:54:38,21.27,21.27,21.27,65.67,1041350,28,19920,-49
2021-06-07 08:55:09,21.05,21.05,21.05,65.89,1041070,28,20366,-50
2021-06-07 08:55:39,21.07,21.07,21.07,66.32,1036582,28,19945,-48
2021-06-07 08:56:10,20.64,20.64,20.64,67.91,1034583,28,19923,-48
2021-06-07 08:56:40,20.82,20.82,20.82,68.73,1039140,28,19920,-48
2021-06-07 08:57:11,21.14,21.14,21.14,67.88,1036689,28,19906,-49
2021-06-07 08:57:50,21.03,21.03,21.03,69.02,1039443,28,19905,-48
2021-06-07 08:58:21,20.96,20.96,20.96,67.82,1042224,28,20445,-48
2021-06-07 08:58:51,21.07,21.07,21.07,68.92,1032709,28,20000,-48
2021-06-07 08:59:22,21.24,21.24,21.24,67.95,1032625,28,20330,-48
2021-06-07 08:59:53,21.65,21.65,21.65,66.63,1029649,28,20008,-47
2021-06-07 09:00:24,21.60,21.60,21.60,66.62,1025971,28,19910,-46
2021-06-07 09:00:54,21.67,21.67,21.67,64.69,1027373,28,19914,-46
2021-06-07 09:01:25,21.93,21.93,21.93,64.02,1028581,28,19921,-46
2021-06-07 09:01:56,22.10,22.10,22.10,63.69,1032645,28,19927,-48
2021-06-07 09:02:35,21.98,21.98,21.98,62.63,1037359,28,19917,-47
2021-06-07 09:03:09,21.88,21.88,21.88,63.69,1042021,28,19912,-46
2021-06-07 09:03:39,22.28,22.28,22.28,62.30,1043192,28,19995,-52
2021-06-07 09:04:13,21.83,21.83,21.83,63.86,1042883,28,20301,-49
2021-06-07 09:04:48,21.88,21.88,21.88,63.96,1042983,28,20400,-49
2021-06-07 09:05:20,22.33,22.33,22.33,62.16,1043601,28,19913,-49
2021-06-07 09:05:53,22.32,22.32,22.32,60.53,1039179,28,19909,-49
2021-06-07 09:06:27,23.05,23.05,23.05,59.36,1032409,28,19936,-48
2021-06-07 09:07:00,22.89,22.89,22.89,60.43,1031057,28,19953,-49
2021-06-07 09:07:30,22.45,22.45,22.45,60.69,1032741,28,20040,-48
2021-06-07 09:08:02,22.22,22.22,22.22,63.29,1033412,28,19925,-51
2021-06-07 09:08:36,22.05,22.05,22.05,65.52,1038997,28,19917,-47
2021-06-07 09:09:07,21.83,21.83,21.83,64.10,1040772,28,19909,-49
2021-06-07 09:09:37,21.52,21.52,21.52,64.89,1040491,28,19909,-47
2021-06-07 09:10:09,21.25,21.25,21.25,66.71,1043055,28,19908,-48
2021-06-07 09:10:40,21.17,21.17,21.17,66.09,1041285,28,19913,-47
2021-06-07 09:11:11,20.92,20.92,20.92,66.92,1044592,28,19917,-48
2021-06-07 09:12:04,20.71,20.71,20.71,67.18,1042105,28,19917,-48
2021-06-07 09:12:34,21.30,21.30,21.30,67.09,1043902,28,19912,-49
2021-06-07 09:13:06,21.37,21.37,21.37,66.04,1044335,28,19943,-50
2021-06-07 09:13:36,22.34,22.34,22.34,63.69,1030882,28,19967,-49
2021-06-07 09:14:17,22.64,22.64,22.64,60.43,1025178,28,20478,-49
2021-06-07 09:14:48,22.85,22.85,22.85,59.95,1031333,28,19924,-49
2021-06-07 09:15:37,22.60,22.60,22.60,60.99,1030687,28,19945,-48
2021-06-07 09:16:09,22.28,22.28,22.28,61.06,1027800,28,20025,-51
2021-06-07 09:16:39,22.62,22.62,22.62,59.34,1028207,28,19986,-49
2021-06-07 09:17:19,22.56,22.56,22.56,58.09,1035925,28,20001,-50
2021-06-07 09:17:50,21.87,21.87,21.87,60.58,1025598,28,19914,-48
2021-06-07 09:18:30,22.26,22.26,22.26,60.01,1024134,29,19961,-47
2021-06-07 09:19:01,21.99,21.99,21.99,60.39,1030783,28,19913,-48
2021-06-07 09:19:32,22.22,22.22,22.22,59.76,1035324,28,19917,-49
2021-06-07 09:20:09,22.30,22.30,22.30,59.37,1042972,28,19917,-49
2021-06-07 09:20:40,21.93,21.93,21.93,61.11,1038328,28,19908,-49
2021-06-07 09:21:14,21.47,21.47,21.47,63.53,1032133,28,21653,-48
2021-06-07 09:21:45,21.62,21.62,21.62,63.03,1036621,28,19924,-48
2021-06-07 09:22:25,21.39,21.39,21.39,65.13,1036636,28,19917,-49
2021-06-07 09:22:59,21.13,21.13,21.13,65.11,1041288,28,19909,-50
2021-06-07 09:23:51,20.79,20.79,20.79,66.13,1035318,28,19917,-49
2021-06-07 09:24:21,20.73,20.73,20.73,66.97,1033243,28,19928,-48
2021-06-07 09:25:11,20.41,20.41,20.41,68.05,1027904,28,20350,-49
2021-06-07 09:25:45,20.71,20.71,20.71,67.99,1029226,28,19914,-48
2021-06-07 09:26:25,21.28,21.28,21.28,66.27,1031391,28,19914,-49
2021-06-07 09:27:04,21.62,21.62,21.62,63.49,1042933,28,19909,-51
2021-06-07 09:27:35,21.06,21.06,21.06,64.79,1039779,28,19909,-49
2021-06-07 09:28:06,21.26,21.26,21.26,65.04,1043682,28,19913,-50
2021-06-07 09:28:40,21.63,21.63,21.63,64.07,1043218,28,20007,-50
2021-06-07 09:29:14,21.70,21.70,21.70,62.55,1039593,28,19934,-47
2021-06-07 09:29:44,21.87,21.87,21.87,62.05,1038184,28,19917,-50
2021-06-07 09:30:27,22.24,22.24,22.24,61.61,1024892,28,20331,-50
2021-06-07 09:30:59,22.36,22.36,22.36,60.51,1024658,28,19915,-48
2021-06-07 09:31:29,1028302,1028302,1028302,1028302,1028302,28,20283,-50
2021-06-07 09:31:59,21.29,21.29,21.29,62.46,1029912,28,19945,-48
2021-06-07 09:32:30,21.05,21.05,21.05,63.98,1036559,28,19910,-50
2021-06-07 09:33:16,21.30,21.30,21.30,64.15,1035759,28,19913,-53
2021-06-07 09:33:49,21.57,21.57,21.57,62.09,1039270,28,20365,-52
2021-06-07 09:34:23,20.94,20.94,20.94,64.09,1031459,28,19910,-52
2021-06-07 09:35:04,21.43,21.43,21.43,63.56,1033132,28,20396,-47
2021-06-07 09:35:35,21.46,21.46,21.46,64.77,1033746,28,19920,-49
2021-06-07 09:36:10,21.47,21.47,21.47,64.76,1032078,28,20283,-48
2021-06-07 09:36:43,21.63,21.63,21.63,63.05,1038913,28,19912,-48
2021-06-07 09:37:14,22.00,22.00,22.00,62.63,1033289,28,19906,-50
2021-06-07 09:38:03,22.24,22.24,22.24,62.17,1033985,28,19980,-49
2021-06-07 09:38:34,22.26,22.26,22.26,62.02,1027772,28,19910,-48
2021-06-07 09:39:17,22.34,22.34,22.34,60.77,1020760,28,19915,-52
2021-06-07 09:39:47,21.73,21.73,21.73,62.35,1027264,28,20421,-48
2021-06-07 09:40:19,21.70,21.70,21.70,62.24,1031317,28,19910,-48
2021-06-07 09:40:50,21.18,21.18,21.18,62.99,1032314,28,19906,-48
2021-06-07 09:41:20,21.32,21.32,21.32,63.87,1030846,28,19906,-49
2021-06-07 09:42:09,21.01,21.01,21.01,63.54,1030835,28,19965,-48
2021-06-07 09:42:50,21.10,21.10,21.10,62.86,1031873,28,19949,-48
2021-06-07 09:43:21,20.90,20.90,20.90,64.41,1035304,28,19912,-48
2021-06-07 09:43:55,21.05,21.05,21.05,63.19,1035866,28,19912,-46
2021-06-07 09:44:27,21.22,21.22,21.22,63.41,1035545,28,20040,-47
2021-06-07 09:44:57,21.37,21.37,21.37,62.46,1034684,28,19912,-49
2021-06-07 09:45:56,21.52,21.52,21.52,61.29,1040793,28,19999,-49
2021-06-07 09:46:29,21.05,21.05,21.05,63.48,1035413,28,19905,-50
2021-06-07 09:47:06,21.04,21.04,21.04,64.42,1033029,28,19991,-46
2021-06-07 09:47:36,21.47,21.47,21.47,61.84,1034052,28,20370,-48
2021-06-07 09:48:10,21.54,21.54,21.54,61.36,1036596,28,19928,-47
2021-06-07 09:48:40,21.04,21.04,21.04,62.88,1039005,28,19967,-48
2021-06-07 09:50:04,20.98,20.98,20.98,64.33,1038469,28,19927,-46
2021-06-07 09:50:35,21.31,21.31,21.31,63.17,1039521,28,20277,-50
2021-06-07 09:51:05,21.34,21.34,21.34,61.83,1039895,28,19912,-48
2021-06-07 09:51:36,21.44,21.44,21.44,61.61,1042283,28,20369,-49
2021-06-07 09:52:14,21.40,21.40,21.40,61.46,1041830,28,19951,-49
2021-06-07 09:52:44,21.34,21.34,21.34,61.53,1044987,28,19920,-48
2021-06-07 09:53:19,21.78,21.78,21.78,60.51,1036673,28,19918,-47
2021-06-07 09:53:54,21.91,21.91,21.91,59.89,1032677,28,19905,-50
2021-06-07 09:54:25,22.13,22.13,22.13,58.41,1032393,28,20830,-47
2021-06-07 09:55:06,22.35,22.35,22.35,58.88,1034613,28,19932,-47
2021-06-07 09:55:36,21.51,21.51,21.51,61.85,1040552,28,19937,-46
2021-06-07 09:56:07,21.58,21.58,21.58,62.42,1043604,28,20350,-50
2021-06-07 09:56:56,21.50,21.50,21.50,62.80,1037878,28,20543,-47
2021-06-07 09:57:40,21.36,21.36,21.36,62.44,1035503,28,19909,-48
2021-06-07 09:58:10,20.93,20.93,20.93,64.32,1036511,28,19913,-50
2021-06-07 09:58:41,21.25,21.25,21.25,64.61,1042557,28,19909,-48
2021-06-07 09:59:24,20.71,20.71,20.71,65.87,1044299,28,19920,-47
2021-06-07 09:59:54,20.82,20.82,20.82,66.20,1044492,28,19913,-46
2021-06-07 10:00:34,21.21,21.21,21.21,65.67,1042377,28,19908,-48
2021-06-07 10:01:08,21.46,21.46,21.46,64.01,1044041,28,19915,-47
2021-06-07 10:01:42,21.44,21.44,21.44,63.59,1041941,28,19916,-50
2021-06-07 10:02:14,21.47,21.47,21.47,63.00,1040783,28,19920,-49
2021-06-07 10:02:45,21.37,21.37,21.37,61.96,1044389,28,19916,-48
2021-06-07 10:03:18,21.06,21.06,21.06,63.44,1041537,28,19916,-48
2021-06-07 10:03:52,21.60,21.60,21.60,61.81,1043796,28,19996,-47
2021-06-07 10:04:22,21.69,21.69,21.69,59.66,1043505,28,20373,-50
2021-06-07 10:04:55,21.76,21.76,21.76,60.51,1042618,28,19944,-48
2021-06-07 10:05:32,21.46,21.46,21.46,61.44,1042285,28,19919,-50
2021-06-07 10:06:03,21.34,21.34,21.34,62.27,1043100,28,19959,-47
2021-06-07 10:06:34,21.06,21.06,21.06,61.84,1042328,28,19960,-48
2021-06-07 10:07:08,20.97,20.97,20.97,63.16,1043653,28,19909,-48
2021-06-07 10:07:38,21.38,21.38,21.38,62.28,1043857,28,19954,-47
2021-06-07 10:08:08,21.62,21.62,21.62,62.04,1037360,28,19936,-47
2021-06-07 10:08:42,21.99,21.99,21.99,59.82,1039598,28,19935,-48
2021-06-07 10:09:17,21.85,21.85,21.85,58.78,1040005,28,19917,-49
2021-06-07 10:10:08,21.94,21.94,21.94,59.38,1044504,28,19913,-51
2021-06-07 10:10:40,21.65,21.65,21.65,59.68,1037888,28,20000,-53
2021-06-07 10:11:16,21.80,21.80,21.80,59.08,1046529,28,19913,-49
2021-06-07 10:11:47,21.78,21.78,21.78,59.27,1043734,28,19948,-49
2021-06-07 10:12:26,21.99,21.99,21.99,59.29,1042755,28,19916,-48
2021-06-07 10:13:04,22.14,22.14,22.14,58.98,1042323,28,20426,-48
2021-06-07 10:13:34,22.26,22.26,22.26,59.33,1040957,28,19920,-49
2021-06-07 10:14:14,22.67,22.67,22.67,57.75,1043673,28,19920,-47
2021-06-07 10:14:48,22.69,22.69,22.69,58.15,1042924,28,19962,-48
2021-06-07 10:15:33,23.07,23.07,23.07,57.30,1042724,28,19909,-47
2021-06-07 10:16:08,22.58,22.58,22.58,57.70,1043345,28,20695,-48
2021-06-07 10:16:47,22.09,22.09,22.09,59.39,1035229,28,19905,-48
2021-06-07 10:17:18,22.18,22.18,22.18,59.61,1032420,28,20401,-50
2021-06-07 10:17:48,22.72,22.72,22.72,58.39,1028699,28,19914,-49
2021-06-07 10:18:20,22.62,22.62,22.62,58.06,1031709,28,19906,-48
2021-06-07 10:18:50,22.89,22.89,22.89,57.58,1036784,28,19924,-48
2021-06-07 10:19:31,22.68,22.68,22.68,55.63,1041041,28,19912,-49
2021-06-07 10:20:08,22.50,22.50,22.50,57.61,1043105,28,20290,-49
2021-06-07 10:20:49,22.75,22.75,22.75,57.72,1043993,28,19955,-48
2021-06-07 10:21:19,22.82,22.82,22.82,57.21,1041607,28,20324,-48
2021-06-07 10:21:51,22.97,22.97,22.97,56.19,1044654,28,19955,-48
2021-06-07 10:22:21,23.08,23.08,23.08,54.80,1043849,28,19908,-49
2021-06-07 10:22:51,23.02,23.02,23.02,54.43,1043471,28,20407,-51
2021-06-07 10:23:23,23.05,23.05,23.05,54.35,1038187,28,19953,-49
2021-06-07 10:23:54,22.79,22.79,22.79,54.75,1035424,28,19932,-46
2021-06-07 10:24:24,22.89,22.89,22.89,54.38,1033615,28,19909,-48
2021-06-07 10:24:55,22.59,22.59,22.59,55.88,1035277,28,19906,-50
2021-06-07 10:25:25,23.18,23.18,23.18,53.98,1038053,28,19911,-49
2021-06-07 10:25:59,23.34,23.34,23.34,53.71,1040959,28,19939,-48
2021-06-07 10:26:29,23.65,23.65,23.65,52.11,1042961,28,19920,-47
2021-06-07 10:27:00,23.33,23.33,23.33,53.30,1040817,28,19947,-49
2021-06-07 10:27:30,23.23,23.23,23.23,54.14,1041190,28,19932,-49
2021-06-07 10:28:01,23.20,23.20,23.20,54.04,1041551,28,19913,-49
2021-06-07 10:28:36,22.81,22.81,22.81,55.37,1041824,28,19920,-48
2021-06-07 10:29:06,22.91,22.91,22.91,55.02,1040523,28,19955,-48
2021-06-07 10:29:37,22.53,22.53,22.53,56.45,1041202,28,19967,-49
2021-06-07 10:30:23,22.50,22.50,22.50,56.99,1042889,28,19917,-46
2021-06-07 10:30:55,21.97,21.97,21.97,58.78,1041021,28,20032,-47
2021-06-07 10:31:25,22.15,22.15,22.15,59.13,1039787,28,19908,-46
2021-06-07 10:31:56,21.99,21.99,21.99,58.95,1041243,28,19975,-48
2021-06-07 10:32:28,21.44,21.44,21.44,61.09,1038340,28,19932,-48
2021-06-07 10:32:59,21.18,21.18,21.18,61.42,1042027,28,19921,-47
2021-06-07 10:33:33,21.31,21.31,21.31,61.88,1040675,28,19921,-47
2021-06-07 10:34:04,21.82,21.82,21.82,60.77,1036232,28,19913,-47
2021-06-07 10:34:46,21.60,21.60,21.60,61.20,1039694,28,19956,-51
2021-06-07 10:35:30,21.84,21.84,21.84,60.10,1038519,28,19936,-52
2021-06-07 10:36:35,21.98,21.98,21.98,59.82,1031965,28,19960,-47
2021-06-07 10:37:06,21.05,21.05,21.05,62.75,1027052,28,19926,-46
2021-06-07 10:37:36,21.02,21.02,21.02,63.60,1023397,28,20295,-48
2021-06-07 10:38:10,21.21,21.21,21.21,63.11,1028159,28,20033,-48
2021-06-07 10:38:40,21.52,21.52,21.52,61.14,1028685,28,19921,-49
2021-06-07 10:39:23,21.16,21.16,21.16,61.96,1032517,28,19917,-48
2021-06-07 10:40:13,20.94,20.94,20.94,62.78,1031891,28,20015,-49
2021-06-07 10:40:44,20.89,20.89,20.89,63.11,1034882,28,19924,-48
2021-06-07 10:41:19,20.75,20.75,20.75,63.73,1026073,28,20402,-48
2021-06-07 10:42:10,20.53,20.53,20.53,64.48,1026720,28,19918,-49
2021-06-07 10:43:00,20.39,20.39,20.39,65.74,1023650,28,20315,-49
2021-06-07 10:43:41,20.63,20.63,20.63,65.61,1027778,28,19911,-48
2021-06-07 10:44:11,21.00,21.00,21.00,64.71,1034034,28,19969,-48
2021-06-07 10:44:44,21.04,21.04,21.04,64.18,1039555,28,20431,-49
2021-06-07 10:45:15,21.26,21.26,21.26,63.09,1040112,28,19920,-47
2021-06-07 10:45:46,21.25,21.25,21.25,62.88,1036308,28,20324,-47
2021-06-07 10:46:36,20.95,20.95,20.95,64.03,1031899,28,19910,-47
2021-06-07 10:47:10,20.99,20.99,20.99,63.93,1032506,28,20683,-48
2021-06-07 10:47:45,20.96,20.96,20.96,64.14,1034414,28,20012,-48
2021-06-07 10:48:22,20.99,20.99,20.99,64.19,1040605,28,20354,-47
2021-06-07 10:48:55,21.06,21.06,21.06,64.25,1036442,28,19910,-47
2021-06-07 10:49:44,21.14,21.14,21.14,63.29,1035701,28,19932,-47
2021-06-07 10:50:17,21.18,21.18,21.18,62.28,1036153,28,20018,-47
2021-06-07 10:50:47,20.98,20.98,20.98,63.54,1028362,28,19914,-48
2021-06-07 10:51:19,21.11,21.11,21.11,62.78,1027598,28,19921,-50
2021-06-07 10:52:05,21.08,21.08,21.08,63.17,1019110,29,20329,-48
2021-06-07 10:52:42,21.11,21.11,21.11,63.64,1020783,29,20316,-46
2021-06-07 10:53:22,21.06,21.06,21.06,63.53,1020763,29,20013,-48
2021-06-07 10:53:54,20.97,20.97,20.97,64.61,1020674,29,19925,-48
2021-06-07 10:54:32,21.22,21.22,21.22,63.95,1030082,28,20041,-47
2021-06-07 10:55:07,21.32,21.32,21.32,63.35,1038925,28,19967,-47
2021-06-07 10:55:41,21.21,21.21,21.21,63.03,1036508,28,19917,-47
2021-06-07 10:56:12,21.30,21.30,21.30,62.94,1032721,28,19921,-49
2021-06-07 10:56:42,21.22,21.22,21.22,62.82,1030559,28,19955,-48
2021-06-07 10:57:22,21.22,21.22,21.22,63.19,1025002,28,19912,-46
2021-06-07 10:57:52,21.21,21.21,21.21,64.08,1027640,28,19918,-48
2021-06-07 10:58:23,20.87,20.87,20.87,64.08,1031570,28,20375,-48
2021-06-07 10:58:54,21.00,21.00,21.00,63.60,1033822,28,19924,-47
2021-06-07 10:59:25,21.15,21.15,21.15,63.14,1040397,28,19959,-49
2021-06-07 10:59:56,21.35,21.35,21.35,62.76,1040458,28,19925,-48
2021-06-07 11:00:26,21.43,21.43,21.43,62.63,1033933,28,20286,-47
2021-06-07 11:00:57,21.14,21.14,21.14,63.45,1032129,28,19922,-50
2021-06-07 11:01:46,20.98,20.98,20.98,63.37,1032605,28,19914,-46
2021-06-07 11:02:17,20.91,20.91,20.91,64.96,1035754,28,20413,-51
2021-06-07 11:02:47,21.14,21.14,21.14,63.85,1039082,28,19956,-47
2021-06-07 11:03:19,21.09,21.09,21.09,64.04,1040803,28,19947,-49
2021-06-07 11:03:56,20.89,20.89,20.89,64.19,1041069,28,19919,-52
2021-06-07 11:04:35,20.80,20.80,20.80,64.39,1034428,28,20071,-50
2021-06-07 11:05:12,21.01,21.01,21.01,63.38,1032500,28,19932,-45
2021-06-07 11:05:42,21.17,21.17,21.17,63.63,1028781,28,20427,-47
2021-06-07 11:06:15,21.20,21.20,21.20,63.31,1024709,28,19910,-49
2021-06-07 11:06:49,21.25,21.25,21.25,64.28,1024381,28,20520,-46
2021-06-07 11:07:19,21.34,21.34,21.34,63.05,1029187,28,20000,-47
2021-06-07 11:07:59,21.52,21.52,21.52,62.46,1033527,28,19914,-48
2021-06-07 11:08:31,21.32,21.32,21.32,62.79,1030288,28,19933,-48
2021-06-07 11:09:02,21.44,21.44,21.44,63.10,1027959,28,19910,-46
2021-06-07 11:09:34,21.17,21.17,21.17,63.61,1026731,28,19916,-47
2021-06-07 11:10:14,21.27,21.27,21.27,63.76,1025676,28,19998,-47
2021-06-07 11:10:48,21.44,21.44,21.44,63.56,1036533,28,20392,-45
2021-06-07 11:11:21,21.28,21.28,21.28,64.08,1040774,28,19913,-47
2021-06-07 11:11:51,21.52,21.52,21.52,63.93,1035863,28,19913,-49
2021-06-07 11:12:31,21.36,21.36,21.36,63.37,1041815,28,20289,-47
2021-06-07 11:13:08,21.23,21.23,21.23,63.39,1043909,28,19917,-54
2021-06-07 11:13:45,21.30,21.30,21.30,62.96,1042447,28,20250,-48
2021-06-07 11:14:18,20.93,20.93,20.93,64.47,1042717,28,20003,-47
2021-06-07 11:15:08,21.09,21.09,21.09,64.16,1041595,28,20409,-46
2021-06-07 11:15:52,20.93,20.93,20.93,64.27,1036823,28,19913,-49
2021-06-07 11:16:25,20.89,20.89,20.89,63.97,1038177,28,20484,-53
2021-06-07 11:16:55,21.05,21.05,21.05,63.87,1041458,28,19963,-47
2021-06-07 11:17:26,20.78,20.78,20.78,64.74,1041411,28,19970,-49
2021-06-07 11:18:15,20.71,20.71,20.71,65.32,1044306,28,20365,-47
2021-06-07 11:18:45,20.68,20.68,20.68,65.95,1038638,28,19949,-52
2021-06-07 11:19:16,20.89,20.89,20.89,65.74,1036027,28,20362,-47
2021-06-07 11:19:52,20.99,20.99,20.99,64.94,1036739,28,19988,-46
2021-06-07 11:20:30,21.25,21.25,21.25,63.55,1034469,28,19960,-46
2021-06-07 11:21:06,21.11,21.11,21.11,63.04,1041153,28,19959,-47
2021-06-07 11:21:42,21.26,21.26,21.26,62.31,1039177,28,19921,-47
2021-06-07 11:22:13,21.52,21.52,21.52,61.44,1038759,28,19961,-47
2021-06-07 11:23:01,21.03,21.03,21.03,62.21,1030335,28,19917,-47
2021-06-07 11:23:31,21.02,21.02,21.02,63.49,1035316,28,20055,-46
2021-06-07 11:24:02,21.06,21.06,21.06,64.19,1039518,28,20393,-49
2021-06-07 11:24:36,21.17,21.17,21.17,63.31,1040636,28,19916,-47
2021-06-07 11:25:13,21.37,21.37,21.37,62.25,1041147,28,20007,-48
2021-06-07 11:25:50,21.33,21.33,21.33,62.43,1045290,28,20366,-50
2021-06-07 11:26:21,21.59,21.59,21.59,62.03,1043823,28,19920,-48
2021-06-07 11:26:51,21.26,21.26,21.26,61.30,1044977,28,19908,-47
2021-06-07 11:27:32,20.82,20.82,20.82,63.85,1041182,28,19905,-49
2021-06-07 11:28:02,20.73,20.73,20.73,64.20,1042535,28,19912,-48
2021-06-07 11:28:35,20.70,20.70,20.70,64.13,1041364,28,20308,-46
2021-06-07 11:29:06,20.83,20.83,20.83,64.04,1041037,28,19933,-48
2021-06-07 11:29:36,21.14,21.14,21.14,63.60,1042429,28,20487,-47
2021-06-07 11:30:07,21.34,21.34,21.34,62.82,1044717,28,20023,-47
2021-06-07 11:30:38,21.19,21.19,21.19,62.37,1043218,28,19908,-48
2021-06-07 11:31:16,21.07,21.07,21.07,62.57,1042574,28,19939,-49
2021-06-07 11:31:51,21.38,21.38,21.38,62.04,1036884,28,19918,-47
2021-06-07 11:32:22,21.30,21.30,21.30,62.22,1037795,28,19901,-46
2021-06-07 11:32:52,21.26,21.26,21.26,62.96,1034896,28,19906,-47
2021-06-07 11:33:22,21.43,21.43,21.43,62.90,1030526,28,19906,-46
2021-06-07 11:33:53,21.45,21.45,21.45,62.88,1026712,28,20004,-47
2021-06-07 11:34:35,21.58,21.58,21.58,62.48,1030544,28,19914,-46
2021-06-07 11:35:06,20.87,20.87,20.87,62.98,1035951,28,19944,-47
2021-06-07 11:35:39,21.01,21.01,21.01,64.03,1039189,28,19963,-46
2021-06-07 11:36:30,21.14,21.14,21.14,63.50,1041705,28,19911,-46
2021-06-07 11:37:00,21.10,21.10,21.10,61.83,1041216,28,19909,-46
2021-06-07 11:37:32,21.11,21.11,21.11,62.12,1041811,28,20377,-46
2021-06-07 11:38:21,21.04,21.04,21.04,62.54,1042667,28,19916,-47
2021-06-07 11:39:03,21.22,21.22,21.22,62.20,1040959,28,19909,-46
2021-06-07 11:39:43,21.49,21.49,21.49,60.80,1042076,28,19913,-46
2021-06-07 11:40:13,21.61,21.61,21.61,60.41,1042104,28,19908,-47
2021-06-07 11:40:44,21.69,21.69,21.69,60.71,1041045,28,20397,-46
2021-06-07 11:41:33,21.71,21.71,21.71,60.34,1041000,28,19909,-51
2021-06-07 11:42:04,21.32,21.32,21.32,61.19,1042515,28,19912,-48
2021-06-07 11:42:34,21.59,21.59,21.59,60.71,1044381,28,19948,-47
2021-06-07 11:43:05,21.44,21.44,21.44,60.85,1040759,28,19909,-46
2021-06-07 11:43:47,21.65,21.65,21.65,60.64,1039404,28,20367,-46
2021-06-07 11:44:17,21.92,21.92,21.92,60.45,1038388,28,19992,-47
2021-06-07 11:44:47,21.79,21.79,21.79,60.42,1038508,28,19931,-47
2021-06-07 11:45:18,21.81,21.81,21.81,61.28,1044414,28,19908,-48
2021-06-07 11:45:48,21.72,21.72,21.72,61.15,1040801,28,19909,-47
2021-06-07 11:46:45,21.80,21.80,21.80,60.79,1040859,28,19916,-47
2021-06-07 11:47:19,22.16,22.16,22.16,60.13,1036384,28,19913,-47
2021-06-07 11:47:51,22.20,22.20,22.20,58.87,1040197,28,19909,-49
2021-06-07 11:48:21,22.18,22.18,22.18,58.47,1040672,28,19908,-48
2021-06-07 11:49:04,22.37,22.37,22.37,58.34,1040574,28,19960,-55
2021-06-07 11:49:43,22.53,22.53,22.53,58.29,1032061,28,19975,-48
2021-06-07 11:50:16,22.86,22.86,22.86,57.31,1024059,28,20287,-48
2021-06-07 11:50:47,23.05,23.05,23.05,56.23,1027455,28,19993,-48
2021-06-07 11:51:27,22.92,22.92,22.92,57.00,1031651,28,20406,-47
2021-06-07 11:51:58,23.01,23.01,23.01,56.95,1038167,28,19909,-46
2021-06-07 11:52:47,22.94,22.94,22.94,55.34,1034834,28,20321,-46
2021-06-07 11:53:19,22.63,22.63,22.63,56.90,1034447,28,19932,-48
2021-06-07 11:53:49,22.50,22.50,22.50,57.33,1036563,28,19948,-46
2021-06-07 11:54:25,22.63,22.63,22.63,57.37,1038927,28,20015,-46
2021-06-07 11:54:55,22.29,22.29,22.29,58.20,1038288,28,19914,-46
2021-06-07 11:55:33,22.42,22.42,22.42,58.28,1040575,28,19947,-47
2021-06-07 11:56:03,21.93,21.93,21.93,60.21,1038625,28,19948,-49
2021-06-07 11:56:33,21.83,21.83,21.83,60.96,1037177,28,19909,-49
2021-06-07 11:57:04,21.94,21.94,21.94,61.69,1035596,28,19929,-50
2021-06-07 11:57:35,22.01,22.01,22.01,61.67,1035827,28,19937,-49
2021-06-07 11:58:11,22.07,22.07,22.07,61.47,1031930,28,19910,-50
2021-06-07 11:58:46,22.29,22.29,22.29,59.58,1033593,28,20009,-50
2021-06-07 11:59:21,22.76,22.76,22.76,57.54,1036431,28,19948,-48
2021-06-07 11:59:52,22.74,22.74,22.74,57.81,1038466,28,20321,-47
2021-06-07 12:00:22,22.54,22.54,22.54,60.45,1037670,28,19917,-46
2021-06-07 12:00:56,22.39,22.39,22.39,58.08,1038337,28,19943,-48
2021-06-07 12:01:26,22.69,22.69,22.69,57.74,1040036,28,19908,-51
2021-06-07 12:01:57,22.60,22.60,22.60,57.73,1033607,28,19910,-51
2021-06-07 12:02:27,22.99,22.99,22.99,57.28,1036611,28,19909,-49
2021-06-07 12:03:03,23.54,23.54,23.54,54.63,1036755,28,19909,-46
2021-06-07 12:03:33,23.53,23.53,23.53,53.60,1036767,28,20388,-49
2021-06-07 12:04:04,23.32,23.32,23.32,54.25,1034071,28,19927,-46
2021-06-07 12:04:35,23.41,23.41,23.41,54.16,1032464,28,20355,-48
2021-06-07 12:05:07,23.78,23.78,23.78,54.47,1036485,28,19910,-47
2021-06-07 12:05:37,23.65,23.65,23.65,54.46,1036773,28,19910,-47
2021-06-07 12:06:09,23.83,23.83,23.83,53.10,1039573,28,19917,-47
2021-06-07 12:06:39,24.45,24.45,24.45,52.19,1036479,28,19909,-46
2021-06-07 12:07:10,24.10,24.10,24.10,52.09,1036451,28,19921,-47
2021-06-07 12:07:45,23.71,23.71,23.71,52.86,1036088,28,19913,-48
2021-06-07 12:08:17,24.24,24.24,24.24,51.91,1032594,28,20290,-48
2021-06-07 12:08:47,24.10,24.10,24.10,52.86,1033262,28,20322,-48
2021-06-07 12:09:22,23.66,23.66,23.66,54.12,1036672,28,19910,-50
2021-06-07 12:09:57,23.74,23.74,23.74,54.09,1033639,28,19917,-47
2021-06-07 12:10:27,23.54,23.54,23.54,53.40,1034517,28,19910,-47
2021-06-07 12:10:58,23.83,23.83,23.83,52.41,1039577,28,19913,-47
2021-06-07 12:11:29,23.53,23.53,23.53,53.15,1039413,28,19915,-50
2021-06-07 12:11:59,23.62,23.62,23.62,53.46,1034214,28,19929,-48
2021-06-07 12:12:29,23.71,23.71,23.71,53.05,1033573,28,20434,-48
2021-06-07 12:13:32,23.02,23.02,23.02,54.65,1026437,28,19910,-47
2021-06-07 12:14:02,22.54,22.54,22.54,55.45,1019812,28,19914,-51
2021-06-07 12:14:34,22.73,22.73,22.73,55.10,1020506,28,19914,-47
2021-06-07 12:15:08,23.12,23.12,23.12,54.42,1013912,29,19919,-50
2021-06-07 12:15:38,23.59,23.59,23.59,53.34,1014280,29,20368,-50
2021-06-07 12:16:11,23.99,23.99,23.99,52.04,1010307,29,19916,-51
2021-06-07 12:16:41,24.25,24.25,24.25,51.73,1014641,29,19911,-48
2021-06-07 12:17:18,24.10,24.10,24.10,51.78,1024231,29,19910,-50
2021-06-07 12:17:50,24.27,24.27,24.27,50.72,1020949,29,19907,-48
2021-06-07 12:18:34,24.65,24.65,24.65,49.57,1023979,29,19961,-47
2021-06-07 12:19:09,24.33,24.33,24.33,50.49,1020221,29,19993,-47
2021-06-07 12:19:42,24.93,24.93,24.93,49.26,1021057,29,19911,-47
2021-06-07 12:20:13,25.32,25.32,25.32,46.64,1023527,29,19957,-47
2021-06-07 12:20:44,25.07,25.07,25.07,47.10,1021942,29,20384,-50
2021-06-07 12:21:14,25.33,25.33,25.33,48.13,1015790,29,19919,-47
2021-06-07 12:21:45,25.58,25.58,25.58,47.03,1023076,29,19906,-48
2021-06-07 12:22:47,25.08,25.08,25.08,47.56,1020257,29,19919,-47
2021-06-07 12:23:19,24.54,24.54,24.54,48.09,1016054,29,19918,-47
2021-06-07 12:23:57,25.58,25.58,25.58,46.09,1012636,29,19967,-48
2021-06-07 12:24:28,25.69,25.69,25.69,44.62,1010049,29,19916,-48
2021-06-07 12:25:02,26.44,26.44,26.44,43.35,1012575,29,19947,-48
2021-06-07 12:26:05,26.44,26.44,26.44,43.89,1013389,29,20058,-50
2021-06-07 12:26:57,26.60,26.60,26.60,44.96,1012673,29,20047,-49
2021-06-07 12:27:49,26.41,26.41,26.41,44.74,1014589,29,19914,-48
2021-06-07 12:28:20,24.65,24.65,24.65,47.87,1014621,29,19967,-49
2021-06-07 12:28:51,25.06,25.06,25.06,47.77,1004420,29,19915,-49
2021-06-07 12:29:27,26.00,26.00,26.00,45.84,1000771,29,19912,-47
2021-06-07 12:29:57,26.39,26.39,26.39,44.90,1001092,29,20383,-48
2021-06-07 12:30:28,26.46,26.46,26.46,45.17,1002668,29,19920,-46
2021-06-07 12:30:58,26.69,26.69,26.69,44.01,1013321,29,19915,-49
2021-06-07 12:31:28,26.66,26.66,26.66,44.58,1016573,29,19918,-50
2021-06-07 12:32:04,26.00,26.00,26.00,45.78,1010430,29,20007,-49
2021-06-07 12:32:35,27.03,27.03,27.03,43.56,1014917,29,20431,-47
2021-06-07 12:33:05,26.94,26.94,26.94,43.80,1010686,29,19911,-46
2021-06-07 12:33:35,26.77,26.77,26.77,44.29,1011316,29,19919,-48
2021-06-07 12:34:08,25.98,25.98,25.98,46.13,1007591,29,19939,-47
2021-06-07 12:34:59,26.62,26.62,26.62,45.30,1006547,29,19912,-48
2021-06-07 12:35:31,25.69,25.69,25.69,47.05,1015775,29,20380,-48
2021-06-07 12:36:03,26.16,26.16,26.16,46.54,1014218,29,19962,-49
2021-06-07 12:36:34,26.30,26.30,26.30,45.64,1015462,29,19908,-48
2021-06-07 12:37:04,25.74,25.74,25.74,47.48,1016363,29,19942,-48
2021-06-07 12:37:36,25.78,25.78,25.78,47.68,1016277,29,20017,-50
2021-06-07 12:38:06,26.07,26.07,26.07,47.30,1014177,29,20375,-48
2021-06-07 12:38:39,26.05,26.05,26.05,46.87,1015594,29,19910,-49
2021-06-07 12:39:16,26.14,26.14,26.14,46.18,1016524,29,20014,-48
2021-06-07 12:39:46,25.78,25.78,25.78,47.78,1016059,29,19918,-48
2021-06-07 12:40:31,25.39,25.39,25.39,49.14,1014789,29,19937,-48
2021-06-07 12:41:02,26.12,26.12,26.12,47.26,1016506,29,19903,-47
2021-06-07 12:41:35,25.58,25.58,25.58,47.73,1016668,29,19903,-51
2021-06-07 12:42:05,25.43,25.43,25.43,47.60,1015865,29,19911,-47
2021-06-07 12:42:39,25.41,25.41,25.41,48.56,1012506,29,19914,-47
2021-06-07 12:43:09,25.19,25.19,25.19,49.16,1012582,29,20001,-49
2021-06-07 12:43:42,25.22,25.22,25.22,49.16,1012318,29,19903,-47
2021-06-07 12:44:13,25.54,25.54,25.54,47.63,1012571,29,19931,-49
2021-06-07 12:44:46,25.77,25.77,25.77,46.94,1012732,29,19907,-47
2021-06-07 12:45:17,26.43,26.43,26.43,44.64,1012197,29,19911,-47
2021-06-07 12:45:49,27.09,27.09,27.09,42.95,1011665,29,20377,-47
2021-06-07 12:46:42,27.61,27.61,27.61,41.75,1012721,29,19992,-50
2021-06-07 12:47:13,26.57,26.57,26.57,42.96,1008872,29,19904,-48
2021-06-07 12:48:02,25.62,25.62,25.62,44.83,1012552,29,19912,-48
2021-06-07 12:48:36,25.24,25.24,25.24,46.65,1001078,29,19967,-47
2021-06-07 12:49:20,24.61,24.61,24.61,49.36,1000745,29,19915,-48
2021-06-07 12:49:51,24.67,24.67,24.67,48.00,998810,29,19966,-50
2021-06-07 12:50:22,23.94,23.94,23.94,49.69,1011296,29,20262,-49
2021-06-07 12:51:06,23.97,23.97,23.97,50.54,1014352,29,19904,-47
2021-06-07 12:51:39,23.88,23.88,23.88,51.90,1018668,29,19961,-46
2021-06-07 12:52:58,24.41,24.41,24.41,49.92,1020189,29,19913,-46
2021-06-07 12:53:31,24.37,24.37,24.37,48.41,1016127,29,19911,-49
2021-06-07 12:54:02,24.68,24.68,24.68,48.66,1012498,29,19907,-49
2021-06-07 12:54:32,24.46,24.46,24.46,49.91,1007520,29,19987,-48
2021-06-07 12:55:03,24.34,24.34,24.34,50.68,1008369,29,19914,-52
2021-06-07 12:55:34,24.52,24.52,24.52,50.61,1012560,29,19908,-47
2021-06-07 12:56:18,24.82,24.82,24.82,49.98,1015055,29,19959,-48
2021-06-07 12:56:51,24.68,24.68,24.68,51.98,1016884,29,20009,-50
2021-06-07 12:57:23,24.80,24.80,24.80,50.76,1018705,29,19918,-48
2021-06-07 13:00:03,25.31,25.31,25.31,48.47,1013855,29,21489,-53
2021-06-07 13:00:37,26.22,26.22,26.22,48.01,1030420,28,19917,-48
2021-06-07 13:01:09,26.46,26.46,26.46,47.45,1025929,28,19914,-48
2021-06-07 13:01:45,27.03,27.03,27.03,47.20,1030494,28,20382,-48
2021-06-07 13:02:29,26.97,26.97,26.97,46.63,1032087,28,19945,-48
2021-06-07 13:03:00,27.41,27.41,27.41,45.30,1031501,28,20405,-48
2021-06-07 13:03:34,28.00,28.00,28.00,44.47,1025291,28,20037,-47
2021-06-07 13:04:05,26.92,26.92,26.92,45.35,1025642,28,20362,-50
2021-06-07 13:04:41,26.34,26.34,26.34,46.21,1019853,29,19969,-48
2021-06-07 13:05:11,26.41,26.41,26.41,46.51,1018073,29,19918,-48
2021-06-07 13:05:42,26.38,26.38,26.38,46.90,1024012,29,19907,-48
2021-06-07 13:06:13,26.89,26.89,26.89,44.28,1026841,28,20287,-49
2021-06-07 13:06:44,27.38,27.38,27.38,43.84,1028417,28,19941,-48
2021-06-07 13:07:15,26.50,26.50,26.50,46.94,1022074,29,19910,-48
2021-06-07 13:07:56,25.78,25.78,25.78,47.50,1023783,29,20029,-48
2021-06-07 13:08:26,25.75,25.75,25.75,49.05,1020106,29,19911,-48
2021-06-07 13:09:08,26.02,26.02,26.02,47.18,1023021,28,20348,-47
2021-06-07 13:09:44,26.48,26.48,26.48,45.51,1025418,28,19972,-48
2021-06-07 13:10:18,26.65,26.65,26.65,45.31,1026842,28,19917,-49
2021-06-07 13:10:59,25.69,25.69,25.69,47.85,1031784,28,20274,-47
2021-06-07 13:11:39,25.46,25.46,25.46,48.13,1027759,28,19906,-48
2021-06-07 13:12:13,25.91,25.91,25.91,47.46,1025942,28,19926,-46
2021-06-07 13:12:43,26.58,26.58,26.58,46.44,1025503,28,19956,-48
2021-06-07 13:13:17,26.44,26.44,26.44,45.96,1025822,28,19973,-48
2021-06-07 13:13:48,25.87,25.87,25.87,47.32,1028906,28,19910,-47
2021-06-07 13:14:20,25.85,25.85,25.85,48.47,1027609,28,19997,-47
2021-06-07 13:14:56,25.63,25.63,25.63,48.23,1028161,28,19997,-49
2021-06-07 13:15:26,25.64,25.64,25.64,47.50,1028214,28,19906,-47
2021-06-07 13:16:04,25.56,25.56,25.56,46.79,1024230,29,19906,-48
2021-06-07 13:16:36,25.28,25.28,25.28,47.62,1027605,28,19906,-48
2021-06-07 13:17:12,25.08,25.08,25.08,47.50,1023185,28,19922,-47
2021-06-07 13:17:43,24.46,24.46,24.46,49.55,1026688,28,19910,-48
2021-06-07 13:18:13,24.77,24.77,24.77,48.68,1024707,28,19962,-49
2021-06-07 13:19:04,25.30,25.30,25.30,47.53,1019897,28,19916,-47
2021-06-07 13:19:35,25.46,25.46,25.46,47.25,1031503,28,20000,-47
2021-06-07 13:20:15,26.01,26.01,26.01,46.67,1038325,28,19924,-50
2021-06-07 13:20:46,26.77,26.77,26.77,43.58,1040989,28,19905,-49
2021-06-07 13:21:17,26.60,26.60,26.60,44.71,1037080,28,19909,-49
2021-06-07 13:21:53,26.61,26.61,26.61,45.12,1040073,28,19913,-49
2021-06-07 13:22:24,27.18,27.18,27.18,43.22,1037547,28,19917,-49
2021-06-07 13:22:54,27.02,27.02,27.02,42.53,1038202,28,19905,-49
2021-06-07 13:23:34,27.21,27.21,27.21,42.13,1043106,28,19955,-50
2021-06-07 13:24:05,25.65,25.65,25.65,44.54,1041234,28,20000,-50
2021-06-07 13:24:38,25.86,25.86,25.86,44.72,1042974,28,19905,-51
2021-06-07 13:25:14,25.02,25.02,25.02,46.79,1044267,28,19908,-51
2021-06-07 13:25:45,25.16,25.16,25.16,47.34,1045017,28,20414,-48
2021-06-07 13:26:22,25.07,25.07,25.07,47.72,1042545,28,19905,-50
2021-06-07 13:26:56,26.25,26.25,26.25,45.71,1041298,28,19905,-50
2021-06-07 13:27:26,26.35,26.35,26.35,44.52,1043427,28,19952,-48
2021-06-07 13:28:15,26.86,26.86,26.86,43.46,1042819,28,19912,-49
2021-06-07 13:28:45,26.89,26.89,26.89,43.49,1042635,28,19909,-48
2021-06-07 13:29:20,26.35,26.35,26.35,44.95,1037606,28,20429,-48
2021-06-07 13:29:53,26.37,26.37,26.37,44.47,1036605,28,19914,-52
2021-06-07 13:30:25,25.59,25.59,25.59,45.49,1034213,28,19910,-47
2021-06-07 13:31:05,25.83,25.83,25.83,45.45,1034732,28,20000,-48
2021-06-07 13:32:05,25.87,25.87,25.87,45.58,1037617,28,19909,-48
2021-06-07 13:32:36,25.95,25.95,25.95,44.76,1038230,28,20008,-48
2021-06-07 13:33:06,25.22,25.22,25.22,46.59,1036973,28,19909,-48
2021-06-07 13:33:39,25.39,25.39,25.39,46.54,1032709,28,19962,-49
2021-06-07 13:34:10,25.09,25.09,25.09,47.16,1030989,28,19909,-48
2021-06-07 13:34:48,25.44,25.44,25.44,47.69,1032993,28,19909,-48
2021-06-07 13:35:22,25.21,25.21,25.21,47.61,1036207,28,19910,-51
2021-06-07 13:36:04,25.25,25.25,25.25,49.01,1039285,28,19917,-48
2021-06-07 13:36:35,25.79,25.79,25.79,46.10,1031762,28,19975,-49
2021-06-07 13:37:23,25.96,25.96,25.96,46.17,1032603,28,20417,-51
2021-06-07 13:37:54,25.83,25.83,25.83,45.34,1024960,28,20064,-49
2021-06-07 13:38:35,26.03,26.03,26.03,44.99,1026363,28,19932,-49
2021-06-07 13:39:05,26.33,26.33,26.33,44.00,1025088,29,19932,-49
2021-06-07 13:39:35,25.75,25.75,25.75,45.32,1027547,28,19910,-51
2021-06-07 13:40:06,25.06,25.06,25.06,46.39,1032616,28,19921,-51
2021-06-07 13:40:38,24.83,24.83,24.83,46.63,1037312,28,19915,-50
2021-06-07 13:41:09,25.03,25.03,25.03,46.70,1039467,28,19913,-48
2021-06-07 13:41:51,25.57,25.57,25.57,45.53,1025001,28,19915,-51
2021-06-07 13:42:21,25.80,25.80,25.80,46.28,1024957,28,20001,-49
2021-06-07 13:42:55,25.99,25.99,25.99,45.87,1025960,28,19937,-48
2021-06-07 13:43:26,25.50,25.50,25.50,46.88,1032651,28,19917,-49
2021-06-07 13:43:56,25.69,25.69,25.69,45.82,1041024,28,19909,-49
2021-06-07 13:44:27,25.22,25.22,25.22,46.54,1037727,28,19952,-49
2021-06-07 13:44:57,26.00,26.00,26.00,46.33,1028403,28,19917,-48
2021-06-07 13:45:27,25.98,25.98,25.98,47.15,1029109,28,20395,-49
2021-06-07 13:45:57,26.27,26.27,26.27,46.90,1030820,28,19910,-49
2021-06-07 13:46:28,26.32,26.32,26.32,46.98,1028728,28,19933,-50
2021-06-07 13:47:02,26.64,26.64,26.64,45.05,1032642,28,19910,-52
2021-06-07 13:47:35,26.39,26.39,26.39,46.03,1028613,28,19972,-51
2021-06-07 13:48:10,26.35,26.35,26.35,45.87,1029780,28,19917,-49
2021-06-07 13:48:40,26.24,26.24,26.24,46.31,1030353,28,19916,-50
2021-06-07 13:49:14,26.33,26.33,26.33,44.94,1034105,28,20381,-49
2021-06-07 13:49:44,26.04,26.04,26.04,45.19,1032586,28,19918,-49
2021-06-07 13:50:16,25.57,25.57,25.57,45.70,1029455,28,19910,-50
2021-06-07 13:50:56,25.43,25.43,25.43,45.26,1027914,28,19918,-50
2021-06-07 13:51:30,25.03,25.03,25.03,46.95,1021050,29,19949,-48
2021-06-07 13:52:11,24.88,24.88,24.88,47.79,1019055,29,19911,-52
2021-06-07 13:52:54,24.96,24.96,24.96,47.64,1024027,28,20302,-51
2021-06-07 13:53:34,25.34,25.34,25.34,46.27,1032752,28,19921,-48
2021-06-07 13:54:13,25.70,25.70,25.70,45.44,1034174,28,20048,-48
2021-06-07 13:54:55,25.82,25.82,25.82,44.61,1036961,28,19913,-48
2021-06-07 13:55:30,25.99,25.99,25.99,44.72,1041275,28,19971,-48
2021-06-07 13:56:01,26.38,26.38,26.38,43.59,1033331,28,20032,-49
2021-06-07 13:56:32,26.69,26.69,26.69,42.74,1032807,28,19906,-48
2021-06-07 13:57:04,25.54,25.54,25.54,45.38,1027439,28,19966,-49
2021-06-07 13:57:51,25.62,25.62,25.62,45.36,1028917,28,19906,-51
2021-06-07 13:58:24,26.13,26.13,26.13,43.83,1027785,28,20260,-50
2021-06-07 13:58:54,26.73,26.73,26.73,42.91,1030668,28,19916,-50
2021-06-07 13:59:25,26.51,26.51,26.51,43.82,1034340,28,20016,-48
2021-06-07 13:59:55,26.23,26.23,26.23,44.97,1026879,28,20264,-49
2021-06-07 14:00:26,26.26,26.26,26.26,44.09,1028061,28,19902,-48
2021-06-07 14:00:57,26.11,26.11,26.11,45.33,1023752,28,20922,-49
2021-06-07 14:01:36,26.19,26.19,26.19,44.36,1027941,28,19997,-48
2021-06-07 14:02:06,26.24,26.24,26.24,44.66,1029089,28,19948,-49
2021-06-07 14:02:37,25.93,25.93,25.93,45.34,1033990,28,19961,-48
2021-06-07 14:03:08,26.72,26.72,26.72,44.28,1037801,28,19901,-48
2021-06-07 14:03:39,27.04,27.04,27.04,43.74,1034364,28,19908,-49
2021-06-07 14:04:09,27.60,27.60,27.60,43.26,1025309,28,19906,-52
2021-06-07 14:04:42,27.55,27.55,27.55,43.83,1020213,28,19903,-51
2021-06-07 14:05:12,26.69,26.69,26.69,44.07,1021623,28,19903,-48
2021-06-07 14:05:42,27.19,27.19,27.19,43.48,1024157,29,19910,-51
2021-06-07 14:06:14,27.90,27.90,27.90,40.05,1024232,28,20307,-47
2021-06-07 14:06:48,27.25,27.25,27.25,41.69,1028801,28,20303,-49
2021-06-07 14:07:19,27.39,27.39,27.39,42.05,1034740,28,19945,-50
2021-06-07 14:07:49,28.20,28.20,28.20,40.64,1033489,28,20367,-50
2021-06-07 14:08:22,28.76,28.76,28.76,39.20,1034575,28,19906,-47
2021-06-07 14:08:52,28.22,28.22,28.22,39.77,1034299,28,20334,-48
2021-06-07 14:09:29,28.10,28.10,28.10,39.45,1037252,28,19908,-47
2021-06-07 14:10:00,27.71,27.71,27.71,40.41,1040585,28,20331,-49
2021-06-07 14:10:30,28.32,28.32,28.32,39.87,1040448,28,19909,-47
2021-06-07 14:11:02,28.76,28.76,28.76,38.39,1040589,28,19911,-48
2021-06-07 14:11:33,27.70,27.70,27.70,41.18,1038740,28,19996,-48
2021-06-07 14:12:03,27.49,27.49,27.49,41.75,1041088,28,19901,-49
2021-06-07 14:12:33,27.75,27.75,27.75,40.45,1041683,28,19940,-53
2021-06-07 14:13:04,27.39,27.39,27.39,40.70,1042838,28,19905,-48
2021-06-07 14:13:34,26.97,26.97,26.97,42.66,1041499,28,20309,-47
2021-06-07 14:14:05,27.10,27.10,27.10,41.84,1041552,28,19901,-51
2021-06-07 14:14:35,26.19,26.19,26.19,44.63,1036774,28,20342,-48
2021-06-07 14:15:06,26.12,26.12,26.12,44.94,1039117,28,19901,-48
2021-06-07 14:15:36,26.45,26.45,26.45,45.08,1041006,28,19905,-49
2021-06-07 14:16:07,26.12,26.12,26.12,45.85,1041153,28,19901,-48
2021-06-07 14:16:37,26.10,26.10,26.10,45.59,1040228,28,19912,-50
2021-06-07 14:17:07,25.64,25.64,25.64,47.33,1041130,28,19913,-48
2021-06-07 14:17:38,25.68,25.68,25.68,47.36,1041181,28,19905,-48
2021-06-07 14:18:09,25.88,25.88,25.88,46.73,1039710,28,19905,-48
2021-06-07 14:18:39,25.87,25.87,25.87,47.50,1034565,28,20310,-48
2021-06-07 14:19:10,25.85,25.85,25.85,47.33,1037216,28,20059,-49
2021-06-07 14:19:40,26.24,26.24,26.24,46.38,1031623,28,19942,-48
2021-06-07 14:20:11,26.18,26.18,26.18,46.88,1034676,28,19957,-48
2021-06-07 14:20:43,25.84,25.84,25.84,47.14,1031065,28,19905,-48
2021-06-07 14:21:17,26.01,26.01,26.01,46.44,1034947,28,19990,-48
2021-06-07 14:22:06,25.32,25.32,25.32,47.67,1038535,28,19910,-48
2021-06-07 14:22:55,24.87,24.87,24.87,47.89,1037321,28,20319,-49
2021-06-07 14:23:45,24.35,24.35,24.35,49.50,1034967,28,19909,-48
2021-06-07 14:24:34,24.14,24.14,24.14,49.51,1033306,28,20378,-50
2021-06-07 14:25:05,23.78,23.78,23.78,50.44,1041005,28,19905,-49
2021-06-07 14:25:39,23.95,23.95,23.95,50.43,1043614,28,19912,-49
2021-06-07 14:26:21,23.63,23.63,23.63,51.14,1037988,28,20004,-50
2021-06-07 14:26:53,23.62,23.62,23.62,51.07,1031083,28,19918,-49
2021-06-07 14:27:24,23.75,23.75,23.75,50.53,1029111,28,19954,-48
2021-06-07 14:27:54,23.71,23.71,23.71,50.71,1025806,28,19910,-49
2021-06-07 14:28:25,24.00,24.00,24.00,49.74,1028739,28,19933,-49
2021-06-07 14:28:55,23.77,23.77,23.77,50.36,1032341,28,19937,-49
2021-06-07 14:29:25,23.81,23.81,23.81,50.71,1031890,28,20414,-50
2021-06-07 14:29:55,23.50,23.50,23.50,51.17,1028477,28,19913,-50
2021-06-07 14:30:26,23.21,23.21,23.21,51.95,1036384,28,19909,-50
2021-06-07 14:30:56,23.28,23.28,23.28,51.68,1041232,28,19932,-49
2021-06-07 14:31:26,23.62,23.62,23.62,51.36,1040919,28,19944,-49
2021-06-07 14:31:57,23.70,23.70,23.70,51.34,1042263,28,20058,-48
2021-06-07 14:32:27,23.88,23.88,23.88,50.83,1043181,28,20006,-51
2021-06-07 14:32:58,24.33,24.33,24.33,49.36,1042420,28,19916,-48
2021-06-07 14:33:28,24.58,24.58,24.58,49.04,1043853,28,19975,-48
2021-06-07 14:33:59,24.59,24.59,24.59,48.85,1043414,28,20061,-53
2021-06-07 14:34:29,24.52,24.52,24.52,49.26,1034103,28,19914,-47
2021-06-07 14:34:59,24.62,24.62,24.62,48.23,1033069,28,20286,-51
2021-06-07 14:35:31,24.52,24.52,24.52,49.55,1036590,28,19912,-48
2021-06-07 14:36:03,24.82,24.82,24.82,49.29,1034707,28,20414,-49
2021-06-07 14:36:33,25.21,25.21,25.21,47.55,1044618,28,19908,-48
2021-06-07 14:37:04,25.28,25.28,25.28,47.48,1036933,28,19905,-48
2021-06-07 14:37:34,25.12,25.12,25.12,47.13,1025445,28,19902,-49
2021-06-07 14:38:05,24.89,24.89,24.89,47.33,1026217,28,19906,-50
2021-06-07 14:38:36,25.28,25.28,25.28,46.87,1023597,28,19916,-52
2021-06-07 14:39:07,25.40,25.40,25.40,47.62,1025250,28,20437,-49
2021-06-07 14:39:37,25.26,25.26,25.26,47.64,1026766,28,20051,-50
2021-06-07 14:40:08,25.48,25.48,25.48,47.64,1026984,28,19906,-49
2021-06-07 14:40:39,25.29,25.29,25.29,49.13,1024481,28,19913,-49
2021-06-07 14:41:10,24.95,24.95,24.95,50.53,1027757,28,19906,-51
2021-06-07 14:41:40,24.94,24.94,24.94,50.65,1030826,28,19901,-49
2021-06-07 14:42:12,25.16,25.16,25.16,49.67,1032168,28,19902,-49
2021-06-07 14:42:43,25.15,25.15,25.15,50.27,1030697,28,20441,-47
2021-06-07 14:43:14,25.34,25.34,25.34,49.90,1036263,28,19961,-49
2021-06-07 14:43:46,25.31,25.31,25.31,50.26,1038689,28,19909,-51
2021-06-07 14:44:16,25.21,25.21,25.21,49.71,1048155,28,19900,-48
2021-06-07 14:44:46,24.69,24.69,24.69,50.85,1045198,28,19909,-47
2021-06-07 14:45:16,24.46,24.46,24.46,51.63,1045442,28,19905,-48
2021-06-07 14:45:47,24.53,24.53,24.53,52.05,1041966,28,19995,-48
2021-06-07 14:46:18,24.64,24.64,24.64,52.35,1041411,28,20000,-49
2021-06-07 14:46:49,24.44,24.44,24.44,52.52,1042243,28,20365,-48
2021-06-07 14:47:20,24.28,24.28,24.28,52.78,1042550,28,19944,-48
2021-06-07 14:47:51,23.88,23.88,23.88,53.47,1043654,28,19904,-48
2021-06-07 14:48:21,23.59,23.59,23.59,55.23,1041640,28,19902,-49
2021-06-07 14:48:51,23.70,23.70,23.70,54.59,1041881,28,19916,-51
2021-06-07 14:49:22,23.76,23.76,23.76,53.87,1041615,28,19972,-48
2021-06-07 14:49:52,23.49,23.49,23.49,54.39,1043052,28,19971,-49
2021-06-07 14:50:22,23.27,23.27,23.27,55.38,1043285,28,19916,-48
2021-06-07 14:50:53,23.39,23.39,23.39,54.78,1044031,28,19999,-48
2021-06-07 14:51:24,23.34,23.34,23.34,55.31,1043305,28,19912,-49
2021-06-07 14:51:55,23.29,23.29,23.29,55.53,1041681,28,19901,-47
2021-06-07 14:52:25,23.34,23.34,23.34,55.65,1042167,28,20353,-50
2021-06-07 14:52:56,23.11,23.11,23.11,56.30,1042369,28,19909,-48
2021-06-07 14:53:26,23.22,23.22,23.22,55.71,1042393,28,19911,-49
2021-06-07 14:53:56,23.28,23.28,23.28,55.83,1041430,28,20325,-49
2021-06-07 14:54:27,23.21,23.21,23.21,56.04,1040512,28,20404,-48
2021-06-07 14:54:57,23.25,23.25,23.25,55.31,1041105,28,19902,-48
2021-06-07 14:55:27,23.22,23.22,23.22,55.64,1041360,28,19905,-51
2021-06-07 14:55:58,23.33,23.33,23.33,55.64,1041086,28,20065,-50
2021-06-07 14:56:28,23.25,23.25,23.25,55.00,1041449,28,20300,-46
2021-06-07 14:56:59,23.13,23.13,23.13,55.55,1041363,28,19912,-49
2021-06-07 14:57:32,23.22,23.22,23.22,55.06,1036154,28,19947,-48
2021-06-07 14:58:02,23.30,23.30,23.30,55.11,1036788,28,19995,-49
2021-06-07 14:58:32,23.19,23.19,23.19,55.19,1036283,28,19940,-49
2021-06-07 14:59:03,23.15,23.15,23.15,55.35,1037386,28,19925,-48
2021-06-07 14:59:33,23.24,23.24,23.24,55.26,1042899,28,20483,-50
2021-06-07 15:00:05,23.28,23.28,23.28,55.34,1039908,28,19913,-49
2021-06-07 15:00:35,23.40,23.40,23.40,55.16,1040383,28,20285,-49
2021-06-07 15:01:05,23.53,23.53,23.53,53.00,1030571,28,19910,-49
2021-06-07 15:01:36,23.81,23.81,23.81,53.33,1029059,28,20004,-49
2021-06-07 15:02:06,24.05,24.05,24.05,52.27,1038236,28,19913,-48
2021-06-07 15:02:37,23.99,23.99,23.99,53.21,1032963,28,20270,-48
2021-06-07 15:03:07,24.08,24.08,24.08,53.22,1037024,28,20298,-49
2021-06-07 15:03:38,23.77,23.77,23.77,52.71,1037677,28,20022,-48
2021-06-07 15:04:08,24.04,24.04,24.04,52.61,1038432,28,19913,-47
2021-06-07 15:04:38,24.45,24.45,24.45,52.40,1040857,28,19913,-48
2021-06-07 15:05:09,24.67,24.67,24.67,52.18,1041075,28,19913,-48
2021-06-07 15:05:39,24.87,24.87,24.87,51.89,1030576,28,19910,-48
2021-06-07 15:06:10,24.86,24.86,24.86,51.10,1032853,28,19914,-47
2021-06-07 15:06:40,24.93,24.93,24.93,50.45,1032444,28,19935,-47
2021-06-07 15:07:10,25.02,25.02,25.02,49.56,1029331,28,20019,-50
2021-06-07 15:07:41,24.95,24.95,24.95,50.56,1037685,28,19912,-50
2021-06-07 15:08:11,24.76,24.76,24.76,51.06,1044262,28,20247,-51
2021-06-07 15:08:41,24.86,24.86,24.86,50.08,1040943,28,19913,-49
2021-06-07 15:09:12,24.87,24.87,24.87,49.68,1039967,28,19909,-48
2021-06-07 15:09:43,25.12,25.12,25.12,49.97,1043547,28,19915,-49
2021-06-07 15:10:13,24.54,24.54,24.54,51.23,1041535,28,19991,-48
2021-06-07 15:10:44,24.61,24.61,24.61,51.72,1041820,28,19959,-47
2021-06-07 15:11:14,24.25,24.25,24.25,52.20,1042057,28,19913,-48
2021-06-07 15:11:44,23.97,23.97,23.97,53.37,1040874,28,20328,-48
2021-06-07 15:12:15,23.91,23.91,23.91,53.23,1041290,28,19952,-47
2021-06-07 15:12:45,23.92,23.92,23.92,52.74,1041095,28,19909,-49
2021-06-07 15:13:15,23.81,23.81,23.81,52.99,1043234,28,19916,-48
2021-06-07 15:13:46,23.63,23.63,23.63,53.45,1043439,28,19913,-48
2021-06-07 15:14:16,23.42,23.42,23.42,54.32,1041317,28,19917,-49
2021-06-07 15:14:46,23.19,23.19,23.19,54.84,1043306,28,20353,-49
2021-06-07 15:15:17,23.23,23.23,23.23,54.37,1041262,28,19909,-50
2021-06-07 15:15:48,23.09,23.09,23.09,54.64,1041055,28,19963,-48
2021-06-07 15:16:18,23.18,23.18,23.18,54.63,1041321,28,19909,-51
2021-06-07 15:16:48,23.26,23.26,23.26,55.14,1041338,28,19905,-48
2021-06-07 15:17:19,23.36,23.36,23.36,54.42,1041485,28,20349,-48
2021-06-07 15:17:49,23.36,23.36,23.36,54.17,1041153,28,19935,-48
2021-06-07 15:18:19,23.07,23.07,23.07,54.50,1041086,28,19905,-48
2021-06-07 15:18:50,23.11,23.11,23.11,54.47,1041409,28,19954,-48
2021-06-07 15:19:20,23.23,23.23,23.23,54.89,1043578,28,19912,-47
2021-06-07 15:19:50,23.14,23.14,23.14,54.62,1044316,28,20026,-48
2021-06-07 15:20:21,22.88,22.88,22.88,55.57,1040737,28,19906,-47
2021-06-07 15:20:51,23.00,23.00,23.00,54.87,1032979,28,19912,-47
2021-06-07 15:21:21,22.94,22.94,22.94,55.36,1033095,28,21072,-48
2021-06-07 15:21:52,22.87,22.87,22.87,55.40,1036796,28,19999,-48
2021-06-07 15:22:22,22.87,22.87,22.87,55.61,1040893,28,19988,-49
2021-06-07 15:22:53,23.06,23.06,23.06,54.87,1034411,28,19974,-47
2021-06-07 15:23:23,23.18,23.18,23.18,54.49,1036974,28,19906,-48
2021-06-07 15:23:53,23.06,23.06,23.06,54.83,1036556,28,19960,-50
2021-06-07 15:24:24,23.01,23.01,23.01,55.31,1036313,28,19909,-48
2021-06-07 15:24:54,23.20,23.20,23.20,54.77,1036798,28,19906,-47
2021-06-07 15:25:25,23.27,23.27,23.27,54.82,1036379,28,19906,-48
2021-06-07 15:25:55,23.14,23.14,23.14,54.58,1032615,28,20273,-50
2021-06-07 15:26:26,23.21,23.21,23.21,54.43,1029198,28,19914,-48
2021-06-07 15:26:56,23.16,23.16,23.16,54.25,1041012,28,19909,-47
2021-06-07 15:27:26,22.98,22.98,22.98,54.48,1044129,28,19927,-48
2021-06-07 15:27:57,23.08,23.08,23.08,54.13,1043923,28,20856,-47
2021-06-07 15:28:27,22.96,22.96,22.96,54.13,1043689,28,19912,-49
2021-06-07 15:28:57,22.90,22.90,22.90,54.58,1041846,28,19916,-47
2021-06-07 15:29:28,22.97,22.97,22.97,53.90,1041640,28,19913,-48
2021-06-07 15:29:58,23.01,23.01,23.01,53.89,1042952,28,20279,-49
2021-06-07 15:30:29,23.12,23.12,23.12,53.91,1037673,28,19909,-49
2021-06-07 15:30:59,23.17,23.17,23.17,54.00,1026478,28,19969,-51
2021-06-07 15:31:30,23.17,23.17,23.17,53.63,1025515,28,19972,-52
2021-06-07 15:32:00,23.09,23.09,23.09,53.46,1028287,28,20047,-49
2021-06-07 15:32:31,23.06,23.06,23.06,53.00,1032265,28,19913,-48
2021-06-07 15:33:01,23.13,23.13,23.13,53.46,1041901,28,19907,-50
2021-06-07 15:33:31,23.23,23.23,23.23,52.73,1039311,28,19913,-51
2021-06-07 15:34:02,23.16,23.16,23.16,52.99,1037956,28,19921,-50
2021-06-07 15:34:32,23.29,23.29,23.29,52.64,1036583,28,19913,-47
2021-06-07 15:35:21,23.27,23.27,23.27,52.79,1035581,28,19937,-47
2021-06-07 15:35:52,23.24,23.24,23.24,53.37,1039178,28,19920,-48
2021-06-07 15:36:22,23.19,23.19,23.19,54.13,1040048,28,20011,-49
2021-06-07 15:36:53,23.32,23.32,23.32,52.67,1040787,28,19917,-46
2021-06-07 15:37:23,23.57,23.57,23.57,52.17,1042516,28,19974,-47
2021-06-07 15:37:53,23.55,23.55,23.55,52.45,1044387,28,20000,-48
2021-06-07 15:38:28,23.48,23.48,23.48,52.37,1042141,28,19917,-47
2021-06-07 15:39:00,23.33,23.33,23.33,52.48,1042336,28,19916,-49
2021-06-07 15:39:30,23.24,23.24,23.24,52.70,1041341,28,19947,-49
2021-06-07 15:40:00,23.25,23.25,23.25,52.37,1043446,28,19912,-49
2021-06-07 15:40:31,23.02,23.02,23.02,53.48,1041298,28,19912,-49
2021-06-07 15:41:05,23.13,23.13,23.13,52.51,1043338,28,20050,-47
2021-06-07 15:41:35,23.33,23.33,23.33,51.94,1037833,28,19909,-48
2021-06-07 15:42:05,23.32,23.32,23.32,52.25,1030321,28,19957,-48
2021-06-07 15:42:36,23.10,23.10,23.10,52.92,1033823,28,19925,-48
2021-06-07 15:43:06,23.04,23.04,23.04,53.21,1034800,28,20338,-48
2021-06-07 15:43:37,22.89,22.89,22.89,53.02,1038860,28,19999,-48
2021-06-07 15:44:07,23.00,23.00,23.00,53.11,1042229,28,20372,-49
2021-06-07 15:44:38,22.94,22.94,22.94,53.21,1043085,28,19916,-48
2021-06-07 15:45:09,22.92,22.92,22.92,53.80,1038521,28,20271,-47
2021-06-07 15:45:39,22.90,22.90,22.90,53.62,1032359,28,19949,-49
2021-06-07 15:46:10,22.96,22.96,22.96,53.80,1032402,28,19924,-46
2021-06-07 15:46:41,22.82,22.82,22.82,54.32,1032002,28,19909,-50
2021-06-07 15:47:11,22.86,22.86,22.86,54.45,1027216,28,20359,-49
2021-06-07 15:47:47,22.68,22.68,22.68,54.40,1037860,28,20373,-49
2021-06-07 15:48:23,22.86,22.86,22.86,54.55,1043635,28,20009,-52
2021-06-07 15:48:54,22.91,22.91,22.91,53.74,1034383,28,19921,-48
2021-06-07 15:49:25,22.84,22.84,22.84,53.99,1037156,28,19989,-48
2021-06-07 15:49:58,22.84,22.84,22.84,54.25,1037934,28,19917,-47
2021-06-07 15:50:29,22.83,22.83,22.83,54.00,1037729,28,20059,-46
2021-06-07 15:50:59,22.73,22.73,22.73,54.65,1042780,28,19934,-51
2021-06-07 15:51:30,22.83,22.83,22.83,54.37,1034201,28,20351,-47
2021-06-07 15:52:00,22.83,22.83,22.83,54.90,1032841,28,20394,-48
2021-06-07 15:52:30,22.86,22.86,22.86,53.18,1036519,28,19915,-49
2021-06-07 15:53:01,22.96,22.96,22.96,54.01,1032249,28,19909,-52
2021-06-07 15:53:31,23.06,23.06,23.06,53.32,1038877,28,19952,-48
2021-06-07 15:54:01,23.10,23.10,23.10,53.19,1044591,28,20405,-47
2021-06-07 15:54:32,23.15,23.15,23.15,52.86,1038623,28,19913,-47
2021-06-07 15:55:05,23.14,23.14,23.14,53.24,1042149,28,19909,-48
2021-06-07 15:55:35,23.03,23.03,23.03,53.10,1044092,28,19912,-48
2021-06-07 15:56:05,23.07,23.07,23.07,53.06,1043340,28,20270,-48
2021-06-07 15:56:36,22.90,22.90,22.90,53.40,1041823,28,20012,-48
2021-06-07 15:57:06,23.01,23.01,23.01,52.40,1043970,28,19917,-47
2021-06-07 15:57:37,22.93,22.93,22.93,54.11,1042260,28,20341,-47
2021-06-07 15:58:07,22.95,22.95,22.95,53.95,1043613,28,20015,-49
2021-06-07 15:58:37,23.01,23.01,23.01,53.59,1040389,28,19917,-47
2021-06-07 15:59:08,23.09,23.09,23.09,52.73,1042900,28,19919,-48
2021-06-07 15:59:38,23.27,23.27,23.27,52.89,1044338,28,19947,-48
2021-06-07 16:00:09,23.34,23.34,23.34,53.19,1040401,28,19940,-47
2021-06-07 16:00:39,23.34,23.34,23.34,52.97,1042624,28,19909,-47
2021-06-07 16:01:11,23.29,23.29,23.29,53.89,1043723,28,19913,-50
2021-06-07 16:01:41,23.32,23.32,23.32,53.43,1042730,28,19920,-48
2021-06-07 16:02:12,23.51,23.51,23.51,52.95,1041418,28,20312,-48
2021-06-07 16:02:42,23.58,23.58,23.58,53.04,1042421,28,19908,-47
2021-06-07 16:03:12,23.67,23.67,23.67,53.64,1040569,28,19967,-47
2021-06-07 16:03:44,23.70,23.70,23.70,52.39,1037809,28,20358,-49
2021-06-07 16:04:14,23.84,23.84,23.84,51.90,1038331,28,20337,-47
2021-06-07 16:04:45,23.95,23.95,23.95,51.49,1035469,28,19909,-48
2021-06-07 16:05:15,24.16,24.16,24.16,51.05,1034590,28,19909,-47
2021-06-07 16:05:46,24.28,24.28,24.28,51.24,1034540,28,20019,-47
2021-06-07 16:06:17,24.20,24.20,24.20,50.91,1036886,28,19909,-49
2021-06-07 16:06:47,24.23,24.23,24.23,50.98,1041018,28,20039,-48
2021-06-07 16:07:18,24.33,24.33,24.33,51.35,1042725,28,19936,-48
2021-06-07 16:07:48,24.42,24.42,24.42,50.81,1037089,28,19910,-49
2021-06-07 16:08:19,24.08,24.08,24.08,51.55,1041107,28,19909,-52
2021-06-07 16:08:49,24.09,24.09,24.09,51.00,1033375,28,19914,-48
2021-06-07 16:09:19,24.22,24.22,24.22,51.41,1037041,28,19909,-47
2021-06-07 16:09:50,24.35,24.35,24.35,51.46,1038224,28,19909,-49
2021-06-07 16:10:20,24.31,24.31,24.31,51.21,1032408,28,19917,-48
2021-06-07 16:10:50,24.44,24.44,24.44,51.36,1036679,28,20294,-49
2021-06-07 16:11:21,24.37,24.37,24.37,50.67,1033875,28,19913,-48
2021-06-07 16:11:51,24.50,24.50,24.50,49.66,1033700,28,20394,-49
2021-06-07 16:12:21,24.80,24.80,24.80,48.90,1040281,28,19919,-47
2021-06-07 16:12:53,24.85,24.85,24.85,49.92,1042755,28,19947,-47
2021-06-07 16:13:23,24.95,24.95,24.95,50.02,1040770,28,19920,-47
2021-06-07 16:13:56,24.86,24.86,24.86,50.25,1040831,28,19909,-49
2021-06-07 16:14:26,25.06,25.06,25.06,49.82,1040822,28,19908,-47
2021-06-07 16:14:56,25.21,25.21,25.21,50.02,1041125,28,19945,-49
2021-06-07 16:15:27,25.39,25.39,25.39,48.92,1043397,28,19974,-53
2021-06-07 16:16:01,25.39,25.39,25.39,48.78,1041390,28,19963,-51
2021-06-07 16:16:38,24.93,24.93,24.93,48.85,1044064,28,20365,-49
2021-06-07 16:17:15,24.58,24.58,24.58,50.27,1042262,28,19944,-49
2021-06-07 16:18:06,24.39,24.39,24.39,51.18,1042652,28,20242,-49
2021-06-07 16:18:36,24.11,24.11,24.11,52.67,1043814,28,20416,-49
2021-06-07 16:19:09,24.04,24.04,24.04,53.50,1044309,28,19916,-51
2021-06-07 16:19:59,24.00,24.00,24.00,53.94,1038593,28,19909,-47
2021-06-07 16:20:39,24.18,24.18,24.18,53.57,1037702,28,19916,-49
2021-06-07 16:21:16,23.91,23.91,23.91,53.41,1038667,28,19996,-53
2021-06-07 16:21:47,23.76,23.76,23.76,54.86,1040678,28,19917,-49
2021-06-07 16:22:17,23.80,23.80,23.80,54.38,1044217,28,19909,-48
2021-06-07 16:22:47,23.82,23.82,23.82,53.80,1041060,28,19913,-48
2021-06-07 16:23:19,23.48,23.48,23.48,55.37,1040790,28,19912,-48
2021-06-07 16:23:51,23.45,23.45,23.45,56.02,1036061,28,20285,-52
2021-06-07 16:24:22,23.51,23.51,23.51,55.35,1036411,28,20318,-47
2021-06-07 16:24:52,23.36,23.36,23.36,55.84,1036464,28,20004,-50
2021-06-07 16:25:23,23.11,23.11,23.11,56.86,1036863,28,19916,-49
2021-06-07 16:25:53,23.26,23.26,23.26,56.06,1040548,28,20456,-47
2021-06-07 16:26:27,23.34,23.34,23.34,56.16,1041774,28,19912,-49
2021-06-07 16:26:57,23.18,23.18,23.18,57.20,1040677,28,20011,-48
2021-06-07 16:27:27,23.22,23.22,23.22,56.74,1040882,28,19912,-50
2021-06-07 16:27:58,23.19,23.19,23.19,57.10,1040326,28,20376,-47
2021-06-07 16:28:28,23.14,23.14,23.14,57.29,1043599,28,19915,-50
2021-06-07 16:28:59,23.00,23.00,23.00,57.39,1038888,28,19925,-48
2021-06-07 16:29:29,22.94,22.94,22.94,58.03,1030774,28,20346,-48
2021-06-07 16:30:00,22.81,22.81,22.81,58.13,1032636,28,19916,-50
2021-06-07 16:30:30,22.76,22.76,22.76,58.64,1033830,28,20398,-46
2021-06-07 16:31:00,22.71,22.71,22.71,58.78,1033332,28,19916,-47
2021-06-07 16:31:31,22.60,22.60,22.60,58.92,1041114,28,19959,-47
2021-06-07 16:32:01,22.57,22.57,22.57,58.66,1040686,28,19909,-48
2021-06-07 16:32:32,22.49,22.49,22.49,59.18,1040194,28,19909,-48
2021-06-07 16:33:02,22.40,22.40,22.40,59.36,1040325,28,19909,-48
2021-06-07 16:33:33,22.46,22.46,22.46,59.22,1041484,28,19948,-50
2021-06-07 16:34:04,22.51,22.51,22.51,59.12,1040738,28,19913,-47
2021-06-07 16:34:34,22.45,22.45,22.45,59.28,1040736,28,19913,-48
2021-06-07 16:35:05,22.35,22.35,22.35,59.53,1039557,28,19909,-48
2021-06-07 16:35:35,22.35,22.35,22.35,59.06,1039584,28,19916,-48
2021-06-07 16:36:06,22.25,22.25,22.25,59.33,1038432,28,19913,-48
2021-06-07 16:36:36,22.11,22.11,22.11,59.27,1040978,28,19947,-51
2021-06-07 16:37:06,22.15,22.15,22.15,59.73,1042461,28,19911,-48
2021-06-07 16:37:37,22.21,22.21,22.21,59.30,1041333,28,20384,-50
2021-06-07 16:38:07,22.20,22.20,22.20,59.43,1040851,28,19967,-50
2021-06-07 16:38:38,1041180,1041180,1041180,1041180,1041180,28,19913,-48
2021-06-07 16:39:08,22.05,22.05,22.05,59.34,1040727,28,19912,-49
2021-06-07 16:39:38,22.13,22.13,22.13,59.73,1040760,28,19909,-50
2021-06-07 16:40:09,22.19,22.19,22.19,59.37,1039150,28,19913,-48
2021-06-07 16:40:39,22.20,22.20,22.20,59.34,1028616,28,19902,-48
2021-06-07 16:41:10,22.13,22.13,22.13,59.95,1026395,28,19906,-48
2021-06-07 16:41:40,22.14,22.14,22.14,60.03,1027314,28,19906,-47
2021-06-07 16:42:12,22.16,22.16,22.16,60.01,1028646,28,19952,-48
2021-06-07 16:42:42,22.15,22.15,22.15,60.16,1038284,28,19992,-48
2021-06-07 16:43:14,22.10,22.10,22.10,59.94,1040275,28,19927,-49
2021-06-07 16:43:44,21.90,21.90,21.90,60.20,1032341,28,20260,-49
2021-06-07 16:44:15,21.92,21.92,21.92,60.34,1032392,28,19956,-51
2021-06-07 16:44:45,22.04,22.04,22.04,60.23,1033270,28,19902,-51
2021-06-07 16:45:15,22.04,22.04,22.04,60.50,1039468,28,19913,-49
2021-06-07 16:45:46,22.05,22.05,22.05,60.71,1046707,28,19935,-49
2021-06-07 16:46:16,22.05,22.05,22.05,60.64,1047190,28,20054,-48
2021-06-07 16:46:46,22.02,22.02,22.02,60.16,1047167,28,20380,-49
2021-06-07 16:47:17,21.99,21.99,21.99,60.41,1044551,28,19911,-48
2021-06-07 16:47:47,22.02,22.02,22.02,60.86,1044119,28,19905,-49
2021-06-07 16:48:17,22.08,22.08,22.08,60.67,1042555,28,19912,-49
2021-06-07 16:48:48,22.00,22.00,22.00,59.75,1041129,28,19905,-49
2021-06-07 16:49:18,22.02,22.02,22.02,60.11,1043146,28,19909,-51
2021-06-07 16:49:48,22.05,22.05,22.05,60.66,1042496,28,19905,-47
2021-06-07 16:50:19,22.09,22.09,22.09,61.35,1042214,28,19909,-49
2021-06-07 16:50:50,22.06,22.06,22.06,61.06,1043091,28,19924,-47
2021-06-07 16:51:20,22.06,22.06,22.06,60.94,1042101,28,20224,-49
2021-06-07 16:51:52,22.09,22.09,22.09,60.97,1043309,28,20000,-47
2021-06-07 16:52:22,22.05,22.05,22.05,60.59,1042567,28,20255,-47
2021-06-07 16:52:52,22.12,22.12,22.12,60.38,1043176,28,19912,-49
2021-06-07 16:53:23,22.11,22.11,22.11,60.22,1042871,28,19947,-47
2021-06-07 16:53:53,22.11,22.11,22.11,60.43,1043170,28,20354,-47
2021-06-07 16:54:23,22.14,22.14,22.14,60.82,1043373,28,19913,-48
2021-06-07 16:54:54,22.09,22.09,22.09,60.24,1042456,28,19924,-49
2021-06-07 16:55:24,22.06,22.06,22.06,60.89,1040904,28,19944,-48
2021-06-07 16:55:54,22.03,22.03,22.03,61.23,1041186,28,19901,-47
2021-06-07 16:56:25,22.04,22.04,22.04,60.69,1042814,28,19920,-52
2021-06-07 16:56:55,22.04,22.04,22.04,60.56,1043802,28,20019,-49
2021-06-07 16:57:25,22.05,22.05,22.05,60.51,1042192,28,19909,-50
2021-06-07 16:57:56,22.03,22.03,22.03,60.52,1042831,28,20598,-48
2021-06-07 16:58:26,22.02,22.02,22.02,60.82,1042332,28,19916,-49
2021-06-07 16:58:56,22.06,22.06,22.06,61.30,1043259,28,19943,-49
2021-06-07 16:59:27,22.12,22.12,22.12,60.48,1042982,28,19924,-51
2021-06-07 16:59:58,22.12,22.12,22.12,60.44,1042049,28,20254,-48
2021-06-07 17:00:28,22.11,22.11,22.11,61.37,1038649,28,20027,-51
2021-06-07 17:00:59,22.15,22.15,22.15,61.58,1040968,28,20487,-51
2021-06-07 17:01:29,22.12,22.12,22.12,61.07,1030227,28,20283,-49
2021-06-07 17:02:00,22.12,22.12,22.12,61.36,1038667,28,19909,-51
2021-06-07 17:02:30,22.09,22.09,22.09,60.91,1040167,28,19913,-49
2021-06-07 17:03:02,22.11,22.11,22.11,60.15,1039728,28,19948,-51
2021-06-07 17:03:32,22.09,22.09,22.09,61.03,1038380,28,19909,-49
2021-06-07 17:04:02,22.04,22.04,22.04,60.98,1038168,28,19913,-49
2021-06-07 17:04:33,22.03,22.03,22.03,60.71,1037159,28,19913,-48
2021-06-07 17:05:03,22.03,22.03,22.03,61.17,1042454,28,19948,-47
2021-06-07 17:05:34,22.02,22.02,22.02,60.85,1043272,28,19908,-47
2021-06-07 17:06:04,21.97,21.97,21.97,60.86,1043318,28,19916,-51
2021-06-07 17:06:35,21.98,21.98,21.98,61.04,1035264,28,19909,-49
2021-06-07 17:07:05,21.95,21.95,21.95,61.38,1031558,28,20033,-47
2021-06-07 17:07:35,22.04,22.04,22.04,60.65,1032819,28,20040,-50
2021-06-07 17:08:06,1026797,1026797,1026797,1026797,1026797,28,19961,-48
2021-06-07 17:08:36,21.99,21.99,21.99,60.83,1039938,28,20071,-47
2021-06-07 17:09:06,21.86,21.86,21.86,61.60,1043714,28,20284,-49
2021-06-07 17:09:37,21.88,21.88,21.88,61.94,1042032,28,19913,-46
2021-06-07 17:10:08,21.90,21.90,21.90,62.22,1045975,28,19917,-47
2021-06-07 17:10:39,21.85,21.85,21.85,62.27,1047064,28,19916,-46
2021-06-07 17:11:10,21.82,21.82,21.82,62.51,1042170,28,19909,-48
2021-06-07 17:11:41,21.91,21.91,21.91,62.04,1042184,28,20392,-47
2021-06-07 17:12:14,21.82,21.82,21.82,61.91,1042940,28,19912,-47
2021-06-07 17:12:49,21.72,21.72,21.72,62.08,1040106,28,19921,-48
2021-06-07 17:13:21,21.73,21.73,21.73,62.36,1036346,28,19909,-48
2021-06-07 17:13:56,21.73,21.73,21.73,63.21,1031078,28,19910,-48
2021-06-07 17:14:29,21.76,21.76,21.76,62.60,1033512,28,19920,-49
2021-06-07 17:14:59,21.73,21.73,21.73,62.94,1037953,28,19917,-49
2021-06-07 17:15:29,21.72,21.72,21.72,62.45,1041706,28,19944,-49
2021-06-07 17:16:00,21.64,21.64,21.64,63.00,1043228,28,20349,-49
2021-06-07 17:16:30,21.65,21.65,21.65,62.94,1039882,28,19932,-49
2021-06-07 17:17:00,21.67,21.67,21.67,62.84,1040630,28,19913,-51
2021-06-07 17:17:31,21.68,21.68,21.68,63.22,1040580,28,19905,-50
2021-06-07 17:18:02,21.67,21.67,21.67,63.24,1043655,28,19976,-48
2021-06-07 17:18:34,21.65,21.65,21.65,63.38,1041774,28,19908,-48
2021-06-07 17:19:05,21.58,21.58,21.58,63.46,1042414,28,20285,-49
2021-06-07 17:19:36,21.61,21.61,21.61,63.06,1040893,28,19901,-52
2021-06-07 17:20:07,21.51,21.51,21.51,63.81,1043122,28,19905,-51
2021-06-07 17:20:38,21.53,21.53,21.53,63.77,1042193,28,19901,-47
2021-06-07 17:21:08,21.47,21.47,21.47,64.23,1042487,28,19988,-47
2021-06-07 17:21:39,21.46,21.46,21.46,63.79,1043473,28,20280,-51
2021-06-07 17:22:09,21.42,21.42,21.42,63.85,1043153,28,20392,-47
2021-06-07 17:22:40,21.43,21.43,21.43,64.02,1042129,28,19900,-50
2021-06-07 17:23:10,21.37,21.37,21.37,64.04,1038211,28,19952,-49
2021-06-07 17:23:40,21.37,21.37,21.37,64.22,1040365,28,19905,-47
2021-06-07 17:24:11,21.36,21.36,21.36,64.38,1038138,28,19952,-51
2021-06-07 17:24:41,21.33,21.33,21.33,64.53,1038162,28,19905,-47
2021-06-07 17:25:11,21.34,21.34,21.34,64.30,1042459,28,20379,-51
2021-06-07 17:25:42,21.32,21.32,21.32,64.53,1040925,28,19901,-50
2021-06-07 17:26:12,21.30,21.30,21.30,64.05,1041412,28,20082,-48
2021-06-07 17:26:43,21.28,21.28,21.28,64.17,1041831,28,19901,-48
2021-06-07 17:27:13,21.25,21.25,21.25,64.54,1041652,28,19988,-48
2021-06-07 17:27:44,21.28,21.28,21.28,64.63,1041065,28,20313,-48
2021-06-07 17:28:14,21.27,21.27,21.27,64.80,1039612,28,19907,-49
2021-06-07 17:28:46,21.23,21.23,21.23,64.81,1034440,28,19924,-47
2021-06-07 17:29:16,21.26,21.26,21.26,64.85,1033172,28,19909,-47
2021-06-07 17:29:46,21.27,21.27,21.27,64.72,1031690,28,19921,-49
2021-06-07 17:30:17,21.28,21.28,21.28,64.39,1031195,28,19902,-49
2021-06-07 17:30:48,21.26,21.26,21.26,64.45,1034718,28,19901,-51
2021-06-07 17:31:18,21.30,21.30,21.30,64.57,1027729,28,19903,-47
2021-06-07 17:31:49,21.31,21.31,21.31,64.15,1030263,28,19905,-48
2021-06-07 17:32:19,21.33,21.33,21.33,64.52,1028923,28,19967,-48
2021-06-07 17:32:50,21.33,21.33,21.33,64.73,1035281,28,19905,-48
2021-06-07 17:33:20,21.31,21.31,21.31,64.35,1035134,28,19906,-48
2021-06-07 17:33:50,21.29,21.29,21.29,64.63,1031878,28,19909,-52
2021-06-07 17:34:21,21.28,21.28,21.28,64.67,1039980,28,19904,-50
2021-06-07 17:34:51,21.29,21.29,21.29,65.05,1036260,28,19983,-49
2021-06-07 17:35:22,21.25,21.25,21.25,64.78,1034813,28,20396,-48
2021-06-07 17:35:52,21.24,21.24,21.24,64.90,1036325,28,19902,-53
2021-06-07 17:36:22,21.29,21.29,21.29,64.17,1036361,28,19911,-49
2021-06-07 17:36:53,21.28,21.28,21.28,64.23,1036099,28,19955,-49
2021-06-07 17:37:23,21.32,21.32,21.32,64.49,1040194,28,20000,-49
2021-06-07 17:37:54,21.31,21.31,21.31,64.54,1040568,28,19913,-49
2021-06-07 17:38:24,21.33,21.33,21.33,65.00,1040550,28,20297,-48
2021-06-07 17:38:54,21.32,21.32,21.32,64.75,1032425,28,19945,-51
2021-06-07 17:39:25,21.30,21.30,21.30,64.36,1032453,28,19913,-49
2021-06-07 17:39:55,21.32,21.32,21.32,64.03,1032372,28,19945,-51
2021-06-07 17:40:25,21.36,21.36,21.36,64.11,1032007,28,19989,-48
2021-06-07 17:40:56,21.37,21.37,21.37,63.98,1035352,28,20239,-49
2021-06-07 17:41:28,21.36,21.36,21.36,64.00,1034073,28,19920,-49
2021-06-07 17:41:59,21.38,21.38,21.38,64.02,1036423,28,20274,-49
2021-06-07 17:42:29,21.38,21.38,21.38,64.40,1040321,28,19909,-50
2021-06-07 17:42:59,21.32,21.32,21.32,64.83,1032236,28,19956,-49
2021-06-07 17:43:30,21.37,21.37,21.37,64.28,1032184,28,19909,-49
2021-06-07 17:44:00,21.39,21.39,21.39,64.54,1028483,28,20351,-49
2021-06-07 17:44:30,21.43,21.43,21.43,64.58,1032071,28,20355,-47
2021-06-07 17:45:01,21.46,21.46,21.46,64.28,1038354,28,19910,-48
2021-06-07 17:45:32,21.50,21.50,21.50,64.77,1042699,28,19959,-50
2021-06-07 17:46:02,21.53,21.53,21.53,63.60,1041313,28,19909,-49
2021-06-07 17:46:32,21.49,21.49,21.49,64.06,1040536,28,19909,-47
2021-06-07 17:47:03,21.51,21.51,21.51,64.59,1040717,28,19940,-47
2021-06-07 17:47:33,21.46,21.46,21.46,64.15,1042573,28,20324,-49
2021-06-07 17:48:04,21.38,21.38,21.38,64.37,1044597,28,20293,-48
2021-06-07 17:48:34,21.42,21.42,21.42,64.19,1044550,28,20285,-48
2021-06-07 17:49:04,21.39,21.39,21.39,64.69,1040979,28,19913,-47
2021-06-07 17:49:35,21.38,21.38,21.38,64.80,1042938,28,19921,-48
2021-06-07 17:50:05,21.38,21.38,21.38,64.32,1041607,28,19979,-48
2021-06-07 17:50:35,21.35,21.35,21.35,63.59,1040681,28,19916,-48
2021-06-07 17:51:06,21.32,21.32,21.32,63.65,1040101,28,19909,-50
2021-06-07 17:51:36,21.35,21.35,21.35,63.86,1042272,28,19905,-48
2021-06-07 17:52:08,21.38,21.38,21.38,64.12,1040369,28,19909,-48
2021-06-07 17:52:38,21.40,21.40,21.40,64.33,1044249,28,19909,-49
2021-06-07 17:53:08,21.34,21.34,21.34,64.44,1044059,28,19909,-50
2021-06-07 17:53:39,21.37,21.37,21.37,64.14,1040837,28,20008,-49
2021-06-07 17:54:09,21.41,21.41,21.41,63.91,1040638,28,20428,-48
2021-06-07 17:54:39,21.41,21.41,21.41,64.09,1040103,28,20373,-52
2021-06-07 17:55:10,21.43,21.43,21.43,64.03,1040573,28,19919,-50
2021-06-07 17:55:40,21.42,21.42,21.42,63.68,1040210,28,19913,-48
2021-06-07 17:56:11,21.46,21.46,21.46,64.55,1040168,28,19909,-52
2021-06-07 17:56:42,21.48,21.48,21.48,64.00,1040749,28,19911,-50
2021-06-07 17:57:13,21.48,21.48,21.48,64.19,1040885,28,19905,-48
2021-06-07 17:57:43,21.41,21.41,21.41,63.20,1044618,28,19927,-47
2021-06-07 17:58:14,21.38,21.38,21.38,63.82,1044237,28,20334,-49
2021-06-07 17:58:44,21.43,21.43,21.43,63.53,1044740,28,19901,-48
2021-06-07 17:59:15,21.39,21.39,21.39,63.97,1044522,28,19909,-48
2021-06-07 17:59:47,21.40,21.40,21.40,64.10,1044398,28,19912,-47
2021-06-07 18:00:18,21.43,21.43,21.43,63.67,1043186,28,20002,-49
2021-06-07 18:00:48,21.41,21.41,21.41,63.17,1044215,28,19900,-49
2021-06-07 18:01:19,21.41,21.41,21.41,63.31,1044176,28,19904,-51
2021-06-07 18:01:50,21.41,21.41,21.41,63.45,1041534,28,19983,-49
2021-06-07 18:02:23,21.41,21.41,21.41,63.35,1032243,28,20000,-48
2021-06-07 18:02:53,21.43,21.43,21.43,63.31,1034549,28,20099,-48
2021-06-07 18:03:25,21.39,21.39,21.39,62.90,1031852,28,20271,-47
2021-06-07 18:03:55,21.37,21.37,21.37,62.98,1033898,28,20272,-48
2021-06-07 18:04:25,21.39,21.39,21.39,63.46,1043802,28,20402,-51
2021-06-07 18:04:56,21.43,21.43,21.43,63.29,1044441,28,20036,-49
2021-06-07 18:05:27,21.40,21.40,21.40,62.82,1044666,28,20002,-46
2021-06-07 18:05:57,21.46,21.46,21.46,63.79,1044740,28,20361,-47
2021-06-07 18:06:28,21.46,21.46,21.46,63.60,1044517,28,19904,-48
2021-06-07 18:06:59,21.44,21.44,21.44,63.76,1045244,28,19904,-50
2021-06-07 18:07:29,21.40,21.40,21.40,62.92,1045612,28,20310,-48
2021-06-07 18:08:01,21.35,21.35,21.35,63.67,1045022,28,19943,-47
2021-06-07 18:08:32,21.38,21.38,21.38,63.28,1045274,28,19955,-51
2021-06-07 18:09:03,21.35,21.35,21.35,64.23,1045166,28,19904,-48
2021-06-07 18:09:34,21.28,21.28,21.28,64.15,1045277,28,19912,-47
2021-06-07 18:10:04,21.27,21.27,21.27,64.62,1045148,28,19995,-48
2021-06-07 18:10:34,21.27,21.27,21.27,64.07,1045180,28,19905,-49
2021-06-07 18:11:07,21.32,21.32,21.32,63.69,1045737,28,20296,-48
2021-06-07 18:11:38,21.29,21.29,21.29,63.23,1045753,28,19912,-47
2021-06-07 18:12:08,21.28,21.28,21.28,63.46,1044748,28,19935,-46
2021-06-07 18:12:39,21.26,21.26,21.26,63.84,1045206,28,19912,-48
2021-06-07 18:13:09,21.28,21.28,21.28,63.69,1041099,28,19913,-47
2021-06-07 18:13:39,21.28,21.28,21.28,64.27,1037291,28,19905,-48
2021-06-07 18:14:10,21.34,21.34,21.34,63.80,1041326,28,19909,-47
2021-06-07 18:14:40,21.31,21.31,21.31,64.26,1041281,28,19905,-46
2021-06-07 18:15:10,21.27,21.27,21.27,64.95,1041443,28,19942,-47
2021-06-07 18:15:41,21.26,21.26,21.26,64.11,1041373,28,20385,-48
2021-06-07 18:16:11,21.26,21.26,21.26,64.63,1041505,28,20315,-48
2021-06-07 18:16:42,21.18,21.18,21.18,64.39,1041559,28,19909,-47
2021-06-07 18:17:12,21.17,21.17,21.17,64.80,1045445,28,20436,-48
2021-06-07 18:17:42,21.19,21.19,21.19,65.12,1045921,28,19901,-47
2021-06-07 18:18:13,21.16,21.16,21.16,65.83,1045765,28,19936,-49
2021-06-07 18:18:43,21.17,21.17,21.17,65.75,1046033,28,19909,-47
2021-06-07 18:19:13,21.18,21.18,21.18,65.98,1045672,28,20046,-48
2021-06-07 18:19:44,21.18,21.18,21.18,65.19,1045455,28,19963,-48
2021-06-07 18:20:14,21.13,21.13,21.13,65.92,1041167,28,19947,-49
2021-06-07 18:20:45,21.11,21.11,21.11,66.04,1041805,28,20358,-48
2021-06-07 18:21:15,21.06,21.06,21.06,66.64,1037514,28,19931,-48
2021-06-07 18:21:45,21.03,21.03,21.03,68.00,1041419,28,19950,-49
2021-06-07 18:22:16,20.99,20.99,20.99,68.68,1045389,28,19959,-46
2021-06-07 18:22:46,20.91,20.91,20.91,69.18,1045609,28,19915,-48
2021-06-07 18:23:16,20.85,20.85,20.85,70.55,1045736,28,19900,-48
2021-06-07 18:23:47,20.71,20.71,20.71,70.21,1045996,28,20269,-48
2021-06-07 18:24:17,20.66,20.66,20.66,70.26,1045508,28,19908,-48
2021-06-07 18:24:48,20.57,20.57,20.57,71.78,1045832,28,19992,-47
2021-06-07 18:25:18,20.52,20.52,20.52,73.15,1045819,28,19907,-48
2021-06-07 18:25:48,20.42,20.42,20.42,72.86,1045820,28,20009,-49
2021-06-07 18:26:19,20.38,20.38,20.38,73.45,1045825,28,19928,-48
2021-06-07 18:26:49,20.42,20.42,20.42,73.98,1045629,28,19909,-46
2021-06-07 18:27:19,20.45,20.45,20.45,73.40,1045459,28,19908,-48
2021-06-07 18:27:50,20.37,20.37,20.37,72.68,1044553,28,19909,-47
2021-06-07 18:28:20,20.29,20.29,20.29,74.32,1041446,28,19913,-48
2021-06-07 18:28:50,20.29,20.29,20.29,74.36,1041617,28,19921,-47
2021-06-07 18:29:21,20.29,20.29,20.29,75.16,1041569,28,19901,-47
2021-06-07 18:29:51,20.26,20.26,20.26,75.23,1041779,28,20318,-48
2021-06-07 18:30:22,20.29,20.29,20.29,75.18,1041246,28,19909,-48
2021-06-07 18:30:52,20.23,20.23,20.23,75.48,1044160,28,19987,-49
2021-06-07 18:31:23,20.20,20.20,20.20,76.70,1041350,28,19909,-47
2021-06-07 18:31:53,20.24,20.24,20.24,76.50,1041483,28,19932,-48
2021-06-07 18:32:23,20.21,20.21,20.21,76.80,1045578,28,20407,-48
2021-06-07 18:32:55,20.26,20.26,20.26,76.20,1045105,28,19967,-48
2021-06-07 18:33:25,20.31,20.31,20.31,74.53,1039892,28,19916,-47
2021-06-07 18:33:56,20.27,20.27,20.27,76.75,1037103,28,19917,-47
2021-06-07 18:34:26,20.18,20.18,20.18,76.90,1039177,28,19979,-47
2021-06-07 18:34:57,20.12,20.12,20.12,77.65,1038530,28,20381,-48
2021-06-07 18:35:27,20.12,20.12,20.12,79.11,1042876,28,19909,-49
2021-06-07 18:35:57,20.15,20.15,20.15,80.17,1044208,28,19952,-47
2021-06-07 18:36:29,20.16,20.16,20.16,80.36,1042909,28,19920,-48
2021-06-07 18:37:00,20.17,20.17,20.17,79.84,1045114,28,19911,-47
2021-06-07 18:37:30,20.18,20.18,20.18,80.36,1041774,28,20278,-47
2021-06-07 18:38:01,20.15,20.15,20.15,82.17,1041614,28,19996,-47
2021-06-07 18:38:32,20.09,20.09,20.09,82.50,1044019,28,20266,-46
2021-06-07 18:39:04,20.03,20.03,20.03,82.85,1045691,28,19904,-45
2021-06-07 18:39:34,20.00,20.00,20.00,83.06,1045513,28,19988,-48
2021-06-07 18:40:05,19.99,19.99,19.99,83.92,1044280,28,19904,-48
2021-06-07 18:40:35,19.96,19.96,19.96,84.91,1041087,28,20309,-48
2021-06-07 18:41:06,19.95,19.95,19.95,85.44,1040810,28,19905,-47
2021-06-07 18:41:36,19.93,19.93,19.93,83.67,1044460,28,19935,-50
2021-06-07 18:42:07,19.90,19.90,19.90,84.93,1044821,28,19953,-48
2021-06-07 18:42:37,19.92,19.92,19.92,86.11,1045231,28,19923,-49
2021-06-07 18:43:07,19.90,19.90,19.90,86.43,1043756,28,20319,-49
2021-06-07 18:43:39,19.79,19.79,19.79,87.88,1045466,28,19905,-47
2021-06-07 18:44:09,19.87,19.87,19.87,86.45,1045600,28,20069,-46
2021-06-07 18:44:40,19.84,19.84,19.84,86.90,1045313,28,19904,-46
2021-06-07 18:45:10,19.80,19.80,19.80,86.67,1045514,28,19958,-46
2021-06-07 18:45:41,19.79,19.79,19.79,87.64,1045050,28,19995,-49
2021-06-07 18:46:12,19.79,19.79,19.79,88.40,1044736,28,19905,-52
2021-06-07 18:46:42,19.85,19.85,19.85,86.54,1045641,28,19896,-47
2021-06-07 18:47:13,19.87,19.87,19.87,87.05,1046656,28,19948,-47
2021-06-07 18:47:43,19.91,19.91,19.91,85.58,1044193,28,20006,-48
2021-06-07 18:48:17,19.92,19.92,19.92,85.97,1041555,28,19905,-48
2021-06-07 18:48:47,19.75,19.75,19.75,88.78,1041654,28,20334,-48
2021-06-07 18:49:18,19.76,19.76,19.76,88.92,1041361,28,19905,-47
2021-06-07 18:49:48,19.70,19.70,19.70,88.44,1033218,28,19912,-47
2021-06-07 18:50:19,19.73,19.73,19.73,87.05,1038642,28,19960,-52
2021-06-07 18:50:49,19.65,19.65,19.65,89.60,1041464,28,19905,-48
2021-06-07 18:51:20,19.61,19.61,19.61,86.51,1045751,28,19976,-47
2021-06-07 18:51:52,19.62,19.62,19.62,85.09,1045257,28,19921,-46
2021-06-07 18:52:22,19.63,19.63,19.63,84.85,1043985,28,19909,-46
2021-06-07 18:52:53,19.46,19.46,19.46,86.61,1041677,28,19905,-49
2021-06-07 18:53:23,19.32,19.32,19.32,88.08,1041925,28,19905,-52
2021-06-07 18:53:55,19.02,19.02,19.02,89.76,1044297,28,19934,-46
2021-06-07 18:54:26,18.72,18.72,18.72,92.94,1045635,28,20379,-46
2021-06-07 18:54:56,18.63,18.63,18.63,94.79,1045597,28,19912,-48
2021-06-07 18:55:27,18.41,18.41,18.41,97.24,1045488,28,19904,-47
2021-06-07 18:55:59,18.27,18.27,18.27,100.00,1045622,28,19957,-48
2021-06-07 18:56:29,18.19,18.19,18.19,100.00,1045327,28,19904,-47
2021-06-07 18:57:00,18.04,18.04,18.04,100.00,1045596,28,19952,-51
2021-06-07 18:57:31,17.93,17.93,17.93,100.00,1045782,28,19909,-48
2021-06-07 18:58:01,17.91,17.91,17.91,100.00,1045743,28,19909,-47
2021-06-07 18:58:32,17.92,17.92,17.92,100.00,1045658,28,19958,-47
2021-06-07 18:59:02,17.87,17.87,17.87,100.00,1045520,28,19912,-47
2021-06-07 18:59:35,17.91,17.91,17.91,100.00,1045157,28,19909,-49
2021-06-07 19:00:06,17.88,17.88,17.88,100.00,1041159,28,19982,-48
2021-06-07 19:00:36,17.89,17.89,17.89,100.00,1041201,28,19909,-48
2021-06-07 19:01:06,17.90,17.90,17.90,100.00,1041741,28,19913,-46
2021-06-07 19:01:37,17.94,17.94,17.94,100.00,1045344,28,19908,-47
2021-06-07 19:02:07,17.99,17.99,17.99,100.00,1045635,28,19908,-47
2021-06-07 19:02:38,17.96,17.96,17.96,100.00,1045813,28,19970,-48
2021-06-07 19:03:08,17.94,17.94,17.94,100.00,1045554,28,19916,-49
2021-06-07 19:03:38,17.91,17.91,17.91,100.00,1045467,28,19908,-48
2021-06-07 19:04:09,17.98,17.98,17.98,100.00,1043918,28,19918,-48
2021-06-07 19:04:39,17.98,17.98,17.98,100.00,1040636,28,19954,-48
2021-06-07 19:05:10,17.99,17.99,17.99,100.00,1041271,28,19920,-54
2021-06-07 19:05:40,17.99,17.99,17.99,100.00,1041337,28,20285,-49
2021-06-07 19:06:11,17.97,17.97,17.97,100.00,1041325,28,19909,-48
2021-06-07 19:06:41,17.98,17.98,17.98,100.00,1045489,28,20388,-47
2021-06-07 19:07:12,18.02,18.02,18.02,100.00,1045701,28,20368,-48
2021-06-07 19:07:45,18.13,18.13,18.13,100.00,1043794,28,19921,-52
2021-06-07 19:08:16,18.11,18.11,18.11,100.00,1041212,28,19916,-47
2021-06-07 19:08:46,18.17,18.17,18.17,100.00,1041190,28,19920,-49
2021-06-07 19:09:17,18.14,18.14,18.14,100.00,1041324,28,20380,-48
2021-06-07 19:09:48,18.18,18.18,18.18,100.00,1041496,28,19909,-51
2021-06-07 19:10:18,18.16,18.16,18.16,100.00,1044531,28,19947,-48
2021-06-07 19:10:50,18.15,18.15,18.15,100.00,1045134,28,19908,-46
2021-06-07 19:11:21,17.93,17.93,17.93,100.00,1045088,28,19958,-49
2021-06-07 19:11:51,17.91,17.91,17.91,100.00,1045347,28,20345,-47
2021-06-07 19:12:22,17.95,17.95,17.95,100.00,1045235,28,19912,-47
2021-06-07 19:12:57,17.90,17.90,17.90,100.00,1045276,28,20258,-50
2021-06-07 19:13:27,17.85,17.85,17.85,96.62,1041488,28,19913,-48
2021-06-07 19:13:57,17.82,17.82,17.82,95.67,1043538,28,19924,-48
2021-06-07 19:14:28,17.78,17.78,17.78,95.10,1042215,28,19909,-47
2021-06-07 19:14:58,17.82,17.82,17.82,92.15,1042870,28,19963,-47
2021-06-07 19:15:29,17.84,17.84,17.84,92.30,1044062,28,19909,-48
2021-06-07 19:15:59,17.75,17.75,17.75,94.07,1044113,28,20018,-47
2021-06-07 19:16:29,17.72,17.72,17.72,94.24,1042564,28,20417,-47
2021-06-07 19:17:00,17.68,17.68,17.68,95.49,1042584,28,19905,-51
2021-06-07 19:17:31,17.64,17.64,17.64,96.09,1045254,28,19909,-48
2021-06-07 19:18:03,17.56,17.56,17.56,97.19,1042526,28,20350,-47
2021-06-07 19:18:34,17.42,17.42,17.42,98.32,1042799,28,19904,-49
2021-06-07 19:19:06,17.37,17.37,17.37,100.00,1043667,28,20321,-47
2021-06-07 19:19:36,17.38,17.38,17.38,100.00,1041584,28,19956,-50
2021-06-07 19:20:07,17.29,17.29,17.29,100.00,1042174,28,19905,-48
2021-06-07 19:20:38,17.33,17.33,17.33,100.00,1043918,28,19905,-49
2021-06-07 19:21:08,17.40,17.40,17.40,95.29,1042793,28,20008,-47
2021-06-07 19:21:39,17.47,17.47,17.47,93.62,1042764,28,19912,-48
2021-06-07 19:22:09,17.48,17.48,17.48,93.99,1044141,28,19966,-48
2021-06-07 19:22:39,17.48,17.48,17.48,94.06,1043762,28,19919,-47
2021-06-07 19:23:10,17.52,17.52,17.52,92.20,1042426,28,19917,-47
2021-06-07 19:23:40,17.54,17.54,17.54,92.02,1040822,28,20360,-47
2021-06-07 19:24:10,17.52,17.52,17.52,92.80,1038340,28,19996,-52
2021-06-07 19:24:41,17.58,17.58,17.58,92.30,1045075,28,19905,-47
2021-06-07 19:25:11,17.57,17.57,17.57,91.74,1038635,28,20342,-52
2021-06-07 19:25:42,17.54,17.54,17.54,91.62,1042428,28,20007,-50
2021-06-07 19:26:13,17.65,17.65,17.65,93.65,1043403,28,19904,-50
2021-06-07 19:26:43,17.69,17.69,17.69,92.86,1043827,28,19905,-52
2021-06-07 19:27:14,17.65,17.65,17.65,90.69,1043522,28,19901,-48
2021-06-07 19:27:44,17.68,17.68,17.68,90.93,1042597,28,19996,-49
2021-06-07 19:28:16,17.61,17.61,17.61,91.92,1042425,28,19917,-48
2021-06-07 19:28:46,17.62,17.62,17.62,92.32,1043703,28,19909,-48
2021-06-07 19:29:17,17.64,17.64,17.64,92.42,1043276,28,19936,-48
2021-06-07 19:29:47,17.60,17.60,17.60,93.25,1042256,28,19937,-50
2021-06-07 19:30:18,17.60,17.60,17.60,94.87,1043279,28,19911,-47
2021-06-07 19:30:48,17.61,17.61,17.61,95.61,1044163,28,19911,-47
2021-06-07 19:31:18,17.59,17.59,17.59,95.05,1044072,28,20014,-48
2021-06-07 19:31:50,17.42,17.42,17.42,97.95,1042695,28,19909,-49
2021-06-07 19:32:22,17.32,17.32,17.32,100.00,1042566,28,19917,-48
2021-06-07 19:32:52,17.34,17.34,17.34,99.73,1043593,28,19905,-47
2021-06-07 19:33:22,17.35,17.35,17.35,98.86,1041774,28,19905,-48
2021-06-07 19:33:53,17.39,17.39,17.39,99.87,1041889,28,19908,-48
2021-06-07 19:34:23,17.26,17.26,17.26,100.00,1043400,28,19915,-47
2021-06-07 19:34:54,17.28,17.28,17.28,100.00,1038646,28,19905,-50
2021-06-07 19:35:24,17.32,17.32,17.32,100.00,1038299,28,19905,-47
2021-06-07 19:35:54,17.38,17.38,17.38,98.92,1043565,28,20342,-51
2021-06-07 19:36:25,17.40,17.40,17.40,99.47,1043384,28,19912,-47
2021-06-07 19:36:55,17.42,17.42,17.42,99.45,1038987,28,19920,-49
2021-06-07 19:37:26,17.38,17.38,17.38,99.41,1042386,28,20385,-48
2021-06-07 19:37:56,17.33,17.33,17.33,100.00,1043031,28,19920,-50
2021-06-07 19:38:26,17.32,17.32,17.32,100.00,1043634,28,20345,-53
2021-06-07 19:38:56,17.34,17.34,17.34,100.00,1042631,28,20365,-50
2021-06-07 19:39:27,17.34,17.34,17.34,100.00,1041925,28,19913,-52
2021-06-07 19:39:57,17.28,17.28,17.28,100.00,1043163,28,19917,-47
2021-06-07 19:40:27,17.21,17.21,17.21,100.00,1043997,28,20281,-48
2021-06-07 19:40:58,17.18,17.18,17.18,100.00,1042631,28,19944,-48
2021-06-07 19:41:28,17.21,17.21,17.21,100.00,1043634,28,19909,-50
2021-06-07 19:41:58,17.22,17.22,17.22,100.00,1042515,28,19908,-47
2021-06-07 19:42:29,17.26,17.26,17.26,100.00,1043708,28,20447,-49
2021-06-07 19:42:59,17.28,17.28,17.28,100.00,1043783,28,19952,-50
2021-06-07 19:43:29,17.27,17.27,17.27,100.00,1042191,28,19944,-48
2021-06-07 19:44:00,17.28,17.28,17.28,100.00,1042485,28,19909,-48
2021-06-07 19:44:30,17.27,17.27,17.27,100.00,1043283,28,19915,-48
2021-06-07 19:45:01,17.29,17.29,17.29,100.00,1043930,28,20376,-52
2021-06-07 19:45:32,17.26,17.26,17.26,100.00,1042294,28,19967,-49
2021-06-07 19:46:02,17.28,17.28,17.28,100.00,1044121,28,20043,-50
2021-06-07 19:46:32,17.30,17.30,17.30,100.00,1042750,28,19920,-48
2021-06-07 19:47:03,17.30,17.30,17.30,100.00,1042810,28,19953,-47
2021-06-07 19:47:33,17.31,17.31,17.31,100.00,1043454,28,20373,-48
2021-06-07 19:48:03,17.30,17.30,17.30,100.00,1044015,28,19913,-46
2021-06-07 19:48:34,17.26,17.26,17.26,100.00,1038126,28,19913,-48
2021-06-07 19:49:05,17.22,17.22,17.22,100.00,1038184,28,20332,-49
2021-06-07 19:49:35,17.26,17.26,17.26,100.00,1040889,28,19913,-50
2021-06-07 19:50:06,17.25,17.25,17.25,100.00,1038163,28,20348,-48
2021-06-07 19:50:36,17.20,17.20,17.20,100.00,1043247,28,19924,-51
2021-06-07 19:51:06,17.22,17.22,17.22,100.00,1042355,28,19909,-51
2021-06-07 19:51:37,17.26,17.26,17.26,100.00,1043053,28,20269,-48
2021-06-07 19:52:11,17.25,17.25,17.25,100.00,1043717,28,19908,-48
2021-06-07 19:52:41,17.30,17.30,17.30,99.85,1043470,28,20412,-48
2021-06-07 19:53:12,17.30,17.30,17.30,100.00,1042298,28,19909,-49
2021-06-07 19:53:42,17.30,17.30,17.30,100.00,1041094,28,19962,-48
2021-06-07 19:54:12,17.25,17.25,17.25,100.00,1043132,28,19916,-47
2021-06-07 19:54:44,17.22,17.22,17.22,100.00,1043896,28,20310,-51
2021-06-07 19:55:20,17.17,17.17,17.17,100.00,1043228,28,20346,-50
2021-06-07 19:55:58,17.13,17.13,17.13,100.00,1043778,28,19912,-48
2021-06-07 19:56:29,17.10,17.10,17.10,100.00,1043668,28,19908,-47
2021-06-07 19:57:00,17.13,17.13,17.13,100.00,1041368,28,19951,-54
2021-06-07 19:57:30,17.10,17.10,17.10,100.00,1043544,28,20030,-50
2021-06-07 19:58:00,17.11,17.11,17.11,100.00,1039299,28,20270,-51
2021-06-07 19:58:30,17.11,17.11,17.11,100.00,1039470,28,20361,-48
2021-06-07 19:59:01,17.15,17.15,17.15,100.00,1038991,28,19941,-48
2021-06-07 19:59:31,17.16,17.16,17.16,100.00,1038602,28,19905,-47
2021-06-07 20:00:05,17.12,17.12,17.12,100.00,1043553,28,20392,-48
2021-06-07 20:00:35,17.04,17.04,17.04,100.00,1042526,28,20444,-47
2021-06-07 20:01:06,16.98,16.98,16.98,100.00,1038528,28,19909,-47
2021-06-07 20:01:36,17.03,17.03,17.03,100.00,1043894,28,19908,-48
2021-06-07 20:02:06,17.09,17.09,17.09,100.00,1044080,28,19954,-48
2021-06-07 20:02:36,17.04,17.04,17.04,100.00,1043027,28,19901,-47
2021-06-07 20:03:07,17.08,17.08,17.08,100.00,1042401,28,19907,-51
2021-06-07 20:03:37,17.02,17.02,17.02,100.00,1042915,28,19908,-49
2021-06-07 20:04:08,17.06,17.06,17.06,100.00,1043471,28,19901,-47
2021-06-07 20:04:38,17.01,17.01,17.01,100.00,1043222,28,19951,-48
2021-06-07 20:05:08,17.01,17.01,17.01,100.00,1042107,28,19948,-48
2021-06-07 20:05:39,17.02,17.02,17.02,100.00,1042231,28,19904,-47
2021-06-07 20:06:23,17.05,17.05,17.05,100.00,1044698,28,19940,-48
2021-06-07 20:06:54,17.10,17.10,17.10,100.00,1037417,28,20286,-49
2021-06-07 20:07:24,17.07,17.07,17.07,100.00,1036036,28,19999,-49
2021-06-07 20:07:55,17.06,17.06,17.06,100.00,1035797,28,20012,-49
2021-06-07 20:08:28,17.07,17.07,17.07,100.00,1036407,28,19956,-46
2021-06-07 20:08:58,17.02,17.02,17.02,100.00,1037412,28,19948,-49
2021-06-07 20:09:28,17.05,17.05,17.05,100.00,1036237,28,19913,-47
2021-06-07 20:09:59,17.05,17.05,17.05,100.00,1039522,28,19956,-48
2021-06-07 20:10:29,17.03,17.03,17.03,100.00,1043618,28,20262,-49
2021-06-07 20:10:59,17.00,17.00,17.00,100.00,1041698,28,19901,-47
2021-06-07 20:11:30,17.05,17.05,17.05,100.00,1043588,28,20379,-47
2021-06-07 20:12:00,17.02,17.02,17.02,100.00,1043639,28,19902,-48
2021-06-07 20:12:30,17.05,17.05,17.05,100.00,1041962,28,19912,-52
2021-06-07 20:13:01,17.07,17.07,17.07,100.00,1040661,28,19909,-50
2021-06-07 20:13:31,17.07,17.07,17.07,100.00,1038645,28,19957,-47
2021-06-07 20:14:01,17.05,17.05,17.05,100.00,1038007,28,19905,-48
2021-06-07 20:14:32,17.03,17.03,17.03,100.00,1042415,28,19936,-47
2021-06-07 20:15:03,17.08,17.08,17.08,100.00,1041515,28,19905,-47
2021-06-07 20:15:33,17.11,17.11,17.11,100.00,1043113,28,19909,-48
2021-06-07 20:16:04,17.11,17.11,17.11,100.00,1037198,28,20271,-47
2021-06-07 20:16:34,17.02,17.02,17.02,100.00,1040051,28,19917,-49
2021-06-07 20:17:04,16.97,16.97,16.97,100.00,1039432,28,19908,-47
2021-06-07 20:17:35,17.04,17.04,17.04,100.00,1038535,28,19913,-49
2021-06-07 20:18:08,17.07,17.07,17.07,100.00,1043593,28,19962,-47
2021-06-07 20:18:38,17.04,17.04,17.04,100.00,1040708,28,19909,-47
2021-06-07 20:19:09,17.09,17.09,17.09,100.00,1037351,28,20282,-48
2021-06-07 20:19:39,17.04,17.04,17.04,100.00,1039481,28,19918,-47
2021-06-07 20:20:09,17.11,17.11,17.11,100.00,1037870,28,20362,-48
2021-06-07 20:20:40,17.17,17.17,17.17,100.00,1044413,28,20012,-49
2021-06-07 20:21:10,17.17,17.17,17.17,100.00,1043903,28,19913,-48
2021-06-07 20:21:41,17.14,17.14,17.14,100.00,1040399,28,19921,-38
2021-06-07 20:22:11,17.05,17.05,17.05,100.00,1038807,28,19936,-38
2021-06-07 20:22:42,16.98,16.98,16.98,100.00,1041111,28,19994,-38
2021-06-07 20:23:12,17.03,17.03,17.03,100.00,1039749,28,19916,-37
2021-06-07 20:23:43,16.97,16.97,16.97,100.00,1044569,28,19975,-37
2021-06-07 20:24:13,16.93,16.93,16.93,100.00,1043031,28,19913,-38
2021-06-07 20:24:43,16.95,16.95,16.95,100.00,1043019,28,19923,-38
2021-06-07 20:25:14,16.98,16.98,16.98,100.00,1043562,28,19951,-38
2021-06-07 20:25:44,16.98,16.98,16.98,100.00,1031802,28,19944,-38
2021-06-07 20:26:14,16.96,16.96,16.96,100.00,1027709,28,19922,-38
2021-06-07 20:26:45,16.93,16.93,16.93,100.00,1026927,28,20054,-37
2021-06-07 20:27:16,16.89,16.89,16.89,98.75,1033098,28,20382,-39
2021-06-07 20:27:46,16.98,16.98,16.98,97.06,1034967,28,19909,-38
2021-06-07 20:28:16,16.96,16.96,16.96,93.03,1031163,28,19996,-38
2021-06-07 20:28:47,16.88,16.88,16.88,92.19,1031856,28,19973,-38
2021-06-07 20:29:17,16.91,16.91,16.91,90.87,1033095,28,19909,-38
2021-06-07 20:29:47,16.87,16.87,16.87,91.00,1034431,28,19902,-37
2021-06-07 20:30:21,16.93,16.93,16.93,89.66,1041506,28,19901,-42
2021-06-07 20:30:52,16.94,16.94,16.94,86.62,1032812,28,20327,-47
2021-06-07 20:31:37,16.94,16.94,16.94,88.15,1033672,28,19902,-48
2021-06-07 20:32:08,16.94,16.94,16.94,86.98,1031573,28,19928,-49
2021-06-07 20:32:39,16.91,16.91,16.91,86.03,1032688,28,19906,-46
2021-06-07 20:33:10,16.92,16.92,16.92,85.13,1036371,28,19963,-47
2021-06-07 20:33:40,16.96,16.96,16.96,85.67,1038599,28,19913,-48
2021-06-07 20:34:14,16.91,16.91,16.91,82.45,1043947,28,19900,-48
2021-06-07 20:34:46,16.95,16.95,16.95,77.28,1044482,28,19901,-48
2021-06-07 20:35:17,16.97,16.97,16.97,78.99,1041212,28,19905,-49
2021-06-07 20:35:47,16.96,16.96,16.96,79.92,1044016,28,19927,-48
2021-06-07 20:36:18,17.02,17.02,17.02,80.43,1044666,28,20360,-47
2021-06-07 20:36:49,17.02,17.02,17.02,80.09,1044885,28,20358,-48
2021-06-07 20:37:20,17.02,17.02,17.02,80.47,1036391,28,19906,-48
2021-06-07 20:37:50,16.94,16.94,16.94,82.23,1035790,28,19959,-48
2021-06-07 20:38:21,16.87,16.87,16.87,81.56,1034646,28,19912,-49
2021-06-07 20:38:52,16.87,16.87,16.87,81.88,1035701,28,19909,-48
2021-06-07 20:39:22,16.82,16.82,16.82,82.98,1044843,28,19901,-47
2021-06-07 20:39:52,16.67,16.67,16.67,85.24,1044050,28,19927,-47
2021-06-07 20:40:23,16.73,16.73,16.73,85.14,1044861,28,19915,-49
2021-06-07 20:40:53,16.73,16.73,16.73,86.78,1036742,28,19913,-49
2021-06-07 20:41:25,16.76,16.76,16.76,87.31,1037000,28,20295,-54
2021-06-07 20:41:56,16.72,16.72,16.72,87.89,1033828,28,20008,-49
2021-06-07 20:42:27,16.68,16.68,16.68,85.34,1033406,28,20370,-53
2021-06-07 20:42:57,16.74,16.74,16.74,85.37,1028492,28,19972,-48
2021-06-07 20:43:28,16.68,16.68,16.68,85.62,1030927,28,19909,-50
2021-06-07 20:43:58,16.71,16.71,16.71,85.40,1036261,28,19972,-50
2021-06-07 20:44:29,16.70,16.70,16.70,86.25,1032765,28,19921,-49
2021-06-07 20:45:14,16.66,16.66,16.66,89.21,1042643,28,20346,-53
2021-06-07 20:45:48,16.57,16.57,16.57,88.59,1035322,28,19999,-51
2021-06-07 20:46:29,16.46,16.46,16.46,91.04,1031664,28,19906,-54
2021-06-07 20:46:59,16.50,16.50,16.50,85.58,1024425,28,19937,-51
2021-06-07 20:47:31,16.49,16.49,16.49,87.42,1027891,28,20319,-47
2021-06-07 20:48:02,16.48,16.48,16.48,84.19,1031921,28,19957,-48
2021-06-07 20:48:36,16.52,16.52,16.52,83.13,1032618,28,19906,-48
2021-06-07 20:49:06,16.58,16.58,16.58,83.13,1023874,28,19914,-48
2021-06-07 20:49:36,16.57,16.57,16.57,83.72,1027185,28,19918,-47
2021-06-07 20:50:07,16.55,16.55,16.55,84.48,1030812,28,20289,-48
2021-06-07 20:50:37,16.54,16.54,16.54,86.38,1034737,28,19917,-47
2021-06-07 20:51:08,16.51,16.51,16.51,84.86,1042372,28,19908,-47
2021-06-07 20:51:38,16.43,16.43,16.43,86.37,1042354,28,20407,-46
2021-06-07 20:52:09,16.35,16.35,16.35,87.22,1041985,28,19920,-48
2021-06-07 20:52:39,16.27,16.27,16.27,88.85,1038894,28,19934,-47
2021-06-07 20:53:09,16.32,16.32,16.32,85.61,1040298,28,19912,-48
2021-06-07 20:53:39,16.34,16.34,16.34,85.19,1042718,28,19940,-47
2021-06-07 20:54:10,16.38,16.38,16.38,85.54,1042421,28,19932,-47
2021-06-07 20:54:40,16.38,16.38,16.38,86.26,1041331,28,19936,-47
2021-06-07 20:55:11,16.30,16.30,16.30,85.95,1041153,28,19917,-48
2021-06-07 20:55:41,16.28,16.28,16.28,85.94,1041807,28,19928,-50
2021-06-07 20:56:11,16.28,16.28,16.28,86.02,1042261,28,19936,-48
2021-06-07 20:56:42,16.27,16.27,16.27,87.32,1042225,28,20008,-47
2021-06-07 20:57:12,16.27,16.27,16.27,87.94,1042298,28,19901,-48
2021-06-07 20:57:46,16.25,16.25,16.25,87.57,1041756,28,19901,-48
2021-06-07 20:58:17,16.18,16.18,16.18,89.31,1041669,28,20357,-48
2021-06-07 20:58:48,16.08,16.08,16.08,89.77,1042078,28,19908,-47
2021-06-07 20:59:19,16.11,16.11,16.11,89.50,1034642,28,19951,-51
2021-06-07 20:59:49,16.11,16.11,16.11,90.04,1037099,28,19932,-48
2021-06-07 21:00:20,16.10,16.10,16.10,90.42,1039489,28,20427,-48
2021-06-07 21:00:50,16.07,16.07,16.07,90.96,1036717,28,19901,-50
2021-06-07 21:01:21,16.09,16.09,16.09,91.18,1043058,28,19908,-48
2021-06-07 21:01:51,16.08,16.08,16.08,91.57,1045993,28,19942,-48
2021-06-07 21:02:21,16.06,16.06,16.06,91.86,1042560,28,19901,-48
2021-06-07 21:02:52,16.03,16.03,16.03,91.88,1040773,28,19920,-52
2021-06-07 21:03:22,16.04,16.04,16.04,92.71,1041552,28,19912,-50
2021-06-07 21:03:52,16.02,16.02,16.02,92.82,1041817,28,19908,-50
2021-06-07 21:04:23,15.93,15.93,15.93,93.48,1038633,28,19910,-48
2021-06-07 21:04:54,15.98,15.98,15.98,93.12,1036492,28,20269,-47
2021-06-07 21:05:24,15.96,15.96,15.96,93.21,1036916,28,19902,-53
2021-06-07 21:05:54,15.98,15.98,15.98,93.21,1037942,28,19970,-49
2021-06-07 21:06:25,15.96,15.96,15.96,93.13,1041571,28,19905,-47
2021-06-07 21:07:05,15.97,15.97,15.97,93.98,1040520,28,19905,-50
2021-06-07 21:07:53,15.99,15.99,15.99,94.22,1039896,28,19960,-49
2021-06-07 21:08:26,16.00,16.00,16.00,94.80,1037634,28,19906,-49
2021-06-07 21:08:56,16.01,16.01,16.01,94.67,1038354,28,19906,-49
2021-06-07 21:09:27,16.01,16.01,16.01,95.11,1037564,28,19905,-49
2021-06-07 21:09:58,15.97,15.97,15.97,96.79,1037511,28,19902,-50
2021-06-07 21:10:29,15.95,15.95,15.95,97.16,1035814,28,19901,-49
2021-06-07 21:11:00,15.96,15.96,15.96,96.68,1037885,28,19909,-50
2021-06-07 21:11:30,15.93,15.93,15.93,97.40,1039495,28,20037,-50
2021-06-07 21:12:00,15.93,15.93,15.93,97.74,1039698,28,19907,-48
2021-06-07 21:12:31,15.93,15.93,15.93,95.14,1039143,28,19913,-48
2021-06-07 21:13:01,15.94,15.94,15.94,95.96,1037883,28,19912,-48
2021-06-07 21:13:36,15.93,15.93,15.93,95.42,1040635,28,19901,-50
2021-06-07 21:14:06,15.87,15.87,15.87,96.62,1030763,28,19902,-51
2021-06-07 21:14:36,15.87,15.87,15.87,96.11,1029187,28,19902,-49
2021-06-07 21:15:07,15.79,15.79,15.79,97.02,1030290,28,19956,-49
2021-06-07 21:15:37,15.77,15.77,15.77,98.54,1030381,28,20338,-49
2021-06-07 21:16:09,15.78,15.78,15.78,99.47,1042958,28,20265,-48
2021-06-07 21:16:39,15.76,15.76,15.76,100.00,1033525,28,19960,-49
2021-06-07 21:17:16,15.73,15.73,15.73,100.00,1035781,28,19924,-54
2021-06-07 21:17:46,15.69,15.69,15.69,100.00,1030940,28,19909,-50
2021-06-07 21:18:17,15.71,15.71,15.71,99.62,1032784,28,20358,-49
2021-06-07 21:18:48,15.71,15.71,15.71,100.00,1030473,28,19933,-50
2021-06-07 21:19:18,15.72,15.72,15.72,100.00,1030955,28,19909,-48
2021-06-07 21:19:49,15.72,15.72,15.72,98.11,1032188,28,20390,-51
2021-06-07 21:20:19,15.77,15.77,15.77,97.23,1031463,28,19917,-50
2021-06-07 21:20:49,15.69,15.69,15.69,97.66,1039159,28,20422,-50
2021-06-07 21:21:24,15.65,15.65,15.65,97.82,1042152,28,20304,-51
2021-06-07 21:21:55,15.66,15.66,15.66,98.17,1036134,28,19909,-53
2021-06-07 21:22:25,15.64,15.64,15.64,98.58,1033179,28,19941,-48
2021-06-07 21:22:56,15.66,15.66,15.66,99.61,1030858,28,19914,-50
2021-06-07 21:23:27,15.62,15.62,15.62,100.00,1032846,28,19916,-50
2021-06-07 21:24:08,15.64,15.64,15.64,100.00,1035383,28,20433,-51
2021-06-07 21:24:38,15.67,15.67,15.67,100.00,1031824,28,20282,-49
2021-06-07 21:25:12,15.64,15.64,15.64,100.00,1031201,28,19920,-50
2021-06-07 21:25:42,15.60,15.60,15.60,100.00,1030259,28,20383,-49
2021-06-07 21:26:13,15.55,15.55,15.55,100.00,1027845,28,19910,-52
2021-06-07 21:26:43,15.56,15.56,15.56,100.00,1023564,28,20032,-48
2021-06-07 21:27:13,15.55,15.55,15.55,100.00,1021428,28,19902,-48
2021-06-07 21:27:44,15.47,15.47,15.47,100.00,1026323,28,19938,-49
2021-06-07 21:28:14,15.45,15.45,15.45,100.00,1035411,28,19941,-49
2021-06-07 21:28:45,15.49,15.49,15.49,100.00,1042986,28,19955,-47
2021-06-07 21:29:15,15.57,15.57,15.57,99.33,1042127,28,19921,-47
2021-06-07 21:29:45,15.54,15.54,15.54,99.08,1042604,28,19958,-47
2021-06-07 21:30:17,15.56,15.56,15.56,99.39,1041852,28,19913,-52
2021-06-07 21:30:47,15.57,15.57,15.57,99.27,1039950,28,19961,-46
2021-06-07 21:31:18,15.53,15.53,15.53,100.00,1036147,28,20402,-48
2021-06-07 21:31:48,15.48,15.48,15.48,100.00,1034603,28,19916,-48
2021-06-07 21:32:39,15.49,15.49,15.49,100.00,1035818,28,19913,-50
2021-06-07 21:33:09,15.55,15.55,15.55,100.00,1038749,28,20350,-50
2021-06-07 21:33:40,15.56,15.56,15.56,100.00,1041638,28,19920,-49
2021-06-07 21:34:10,15.51,15.51,15.51,100.00,1041943,28,19920,-50
2021-06-07 21:34:40,15.54,15.54,15.54,100.00,1040334,28,19927,-49
2021-06-07 21:35:11,15.59,15.59,15.59,100.00,1038653,28,20263,-53
2021-06-07 21:35:41,15.62,15.62,15.62,100.00,1034995,28,19913,-52
2021-06-07 21:36:12,15.59,15.59,15.59,100.00,1036091,28,19983,-50
2021-06-07 21:36:46,15.58,15.58,15.58,100.00,1035991,28,19913,-48
2021-06-07 21:37:20,15.57,15.57,15.57,100.00,1032763,28,19910,-49
2021-06-07 21:38:03,15.59,15.59,15.59,100.00,1027627,28,19913,-54
2021-06-07 21:38:34,15.55,15.55,15.55,100.00,1027269,28,19910,-49
2021-06-07 21:39:04,15.50,15.50,15.50,100.00,1026980,28,19910,-50
2021-06-07 21:39:35,15.50,15.50,15.50,100.00,1029345,28,19950,-48
2021-06-07 21:40:05,15.51,15.51,15.51,100.00,1030442,28,20001,-50
2021-06-07 21:40:35,15.50,15.50,15.50,100.00,1034746,28,20355,-48
2021-06-07 21:41:06,15.54,15.54,15.54,100.00,1037939,28,19921,-52
2021-06-07 21:42:06,15.52,15.52,15.52,100.00,1039183,28,19909,-50
2021-06-07 21:42:37,15.48,15.48,15.48,100.00,1038755,28,20106,-54
2021-06-07 21:43:08,15.51,15.51,15.51,100.00,1029548,28,19921,-48
2021-06-07 21:43:38,15.52,15.52,15.52,100.00,1029440,28,19910,-47
2021-06-07 21:44:09,15.53,15.53,15.53,100.00,1035030,28,20409,-48
2021-06-07 21:44:39,15.51,15.51,15.51,100.00,1033447,28,19944,-48
2021-06-07 21:45:09,15.54,15.54,15.54,100.00,1041972,28,19912,-51
2021-06-07 21:45:40,15.56,15.56,15.56,100.00,1043746,28,20262,-47
2021-06-07 21:46:11,15.53,15.53,15.53,100.00,1042986,28,19913,-48
2021-06-07 21:46:42,15.48,15.48,15.48,100.00,1043590,28,20368,-47
2021-06-07 21:47:12,15.53,15.53,15.53,100.00,1044753,28,19905,-47
2021-06-07 21:47:42,15.52,15.52,15.52,100.00,1043388,28,19913,-47
2021-06-07 21:48:13,15.53,15.53,15.53,100.00,1040802,28,19963,-47
2021-06-07 21:48:43,15.43,15.43,15.43,100.00,1039564,28,19909,-47
2021-06-07 21:49:14,15.41,15.41,15.41,100.00,1037796,28,19910,-47
2021-06-07 21:49:44,15.42,15.42,15.42,100.00,1040978,28,19909,-47
2021-06-07 21:50:15,15.40,15.40,15.40,100.00,1043978,28,19915,-48
2021-06-07 21:50:45,15.43,15.43,15.43,100.00,1043226,28,19909,-48
2021-06-07 21:51:16,15.40,15.40,15.40,100.00,1042712,28,19909,-49
2021-06-07 21:51:46,15.39,15.39,15.39,100.00,1043080,28,19909,-51
2021-06-07 21:52:17,15.42,15.42,15.42,100.00,1041823,28,19916,-47
2021-06-07 21:52:47,15.39,15.39,15.39,100.00,1043550,28,19909,-49
2021-06-07 21:53:21,15.33,15.33,15.33,100.00,1042338,28,19913,-49
2021-06-07 21:53:51,15.30,15.30,15.30,100.00,1042778,28,20424,-50
2021-06-07 21:54:22,15.25,15.25,15.25,100.00,1042348,28,20003,-49
2021-06-07 21:54:52,15.30,15.30,15.30,100.00,1042015,28,19908,-50
2021-06-07 21:55:22,15.35,15.35,15.35,100.00,1043747,28,19988,-48
2021-06-07 21:55:53,15.33,15.33,15.33,100.00,1041868,28,19917,-47
2021-06-07 21:56:23,15.33,15.33,15.33,100.00,1044896,28,20066,-48
2021-06-07 21:56:53,15.36,15.36,15.36,100.00,1042761,28,19920,-48
2021-06-07 21:57:24,15.33,15.33,15.33,100.00,1040874,28,20396,-48
2021-06-07 21:57:54,15.33,15.33,15.33,100.00,1040642,28,20301,-49
2021-06-07 21:58:24,15.24,15.24,15.24,100.00,1039720,28,20400,-48
2021-06-07 21:58:54,15.21,15.21,15.21,100.00,1041237,28,20389,-47
2021-06-07 21:59:25,15.20,15.20,15.20,100.00,1043683,28,19930,-48
2021-06-07 21:59:55,15.19,15.19,15.19,100.00,1041291,28,19962,-47
2021-06-07 22:00:25,15.20,15.20,15.20,100.00,1042448,28,19964,-49
2021-06-07 22:00:56,15.21,15.21,15.21,100.00,1043123,28,19901,-48
2021-06-07 22:01:26,15.28,15.28,15.28,100.00,1043649,28,19909,-50
2021-06-07 22:01:56,15.25,15.25,15.25,100.00,1043148,28,19955,-49
2021-06-07 22:02:27,15.25,15.25,15.25,100.00,1042274,28,19935,-50
2021-06-07 22:02:57,15.22,15.22,15.22,100.00,1043376,28,19901,-50
2021-06-07 22:03:28,15.16,15.16,15.16,100.00,1043990,28,19934,-48
2021-06-07 22:04:11,15.19,15.19,15.19,100.00,1037245,28,19923,-50
2021-06-07 22:04:42,15.22,15.22,15.22,100.00,1039205,28,19909,-48
2021-06-07 22:05:12,15.24,15.24,15.24,100.00,1044389,28,20045,-48
2021-06-07 22:05:46,15.26,15.26,15.26,100.00,1044282,28,19908,-46
2021-06-07 22:06:16,15.27,15.27,15.27,100.00,1041576,28,19913,-47
2021-06-07 22:06:46,15.25,15.25,15.25,100.00,1041396,28,21577,-47
2021-06-07 22:07:17,15.27,15.27,15.27,100.00,1044076,28,19901,-48
2021-06-07 22:07:47,15.32,15.32,15.32,100.00,1042054,28,19901,-50
2021-06-07 22:08:18,15.33,15.33,15.33,100.00,1043182,28,20354,-46
2021-06-07 22:08:48,15.34,15.34,15.34,100.00,1043529,28,20261,-51
2021-06-07 22:09:29,15.35,15.35,15.35,100.00,1045315,28,19904,-47
2021-06-07 22:10:00,15.33,15.33,15.33,100.00,1043261,28,20397,-46
2021-06-07 22:10:30,15.30,15.30,15.30,100.00,1045824,28,19901,-48
2021-06-07 22:11:01,15.28,15.28,15.28,100.00,1047637,28,20292,-47
2021-06-07 22:11:31,15.16,15.16,15.16,100.00,1043453,28,19934,-48
2021-06-07 22:12:02,15.14,15.14,15.14,100.00,1043341,28,20001,-49
2021-06-07 22:12:32,15.17,15.17,15.17,100.00,1043797,28,19909,-52
2021-06-07 22:13:03,15.21,15.21,15.21,100.00,1043523,28,19936,-50
2021-06-07 22:13:33,15.24,15.24,15.24,100.00,1041343,28,19909,-51
2021-06-07 22:14:06,15.24,15.24,15.24,100.00,1043279,28,19923,-47
2021-06-07 22:14:36,15.20,15.20,15.20,100.00,1041246,28,19933,-48
2021-06-07 22:15:06,15.16,15.16,15.16,100.00,1043299,28,19907,-48
2021-06-07 22:15:37,15.14,15.14,15.14,100.00,1042587,28,20349,-51
2021-06-07 22:16:07,15.15,15.15,15.15,100.00,1041662,28,19905,-47
2021-06-07 22:16:37,15.16,15.16,15.16,100.00,1044381,28,19907,-48
2021-06-07 22:17:08,15.14,15.14,15.14,100.00,1042328,28,19913,-47
2021-06-07 22:17:38,15.15,15.15,15.15,100.00,1043193,28,19973,-47
2021-06-07 22:18:08,15.10,15.10,15.10,100.00,1043884,28,20315,-47
2021-06-07 22:18:42,15.12,15.12,15.12,100.00,1041092,28,20267,-49
2021-06-07 22:19:12,15.14,15.14,15.14,100.00,1036164,28,19984,-48
2021-06-07 22:19:43,15.16,15.16,15.16,100.00,1030380,28,20016,-48
2021-06-07 22:20:14,15.10,15.10,15.10,100.00,1025806,28,19910,-51
2021-06-07 22:20:44,15.10,15.10,15.10,100.00,1026511,28,19973,-47
2021-06-07 22:21:17,15.19,15.19,15.19,100.00,1040480,28,19996,-46
2021-06-07 22:21:48,15.16,15.16,15.16,100.00,1040821,28,20372,-48
2021-06-07 22:22:18,15.14,15.14,15.14,100.00,1043057,28,19913,-48
2021-06-07 22:22:48,15.13,15.13,15.13,100.00,1037374,28,19909,-48
2021-06-07 22:23:19,15.19,15.19,15.19,100.00,1039079,28,19909,-48
2021-06-07 22:23:49,15.21,15.21,15.21,100.00,1036943,28,19909,-50
2021-06-07 22:24:20,15.20,15.20,15.20,100.00,1042888,28,19995,-47
2021-06-07 22:24:51,15.22,15.22,15.22,100.00,1042267,28,19924,-50
2021-06-07 22:25:21,15.16,15.16,15.16,100.00,1044732,28,19913,-49
2021-06-07 22:25:52,15.19,15.19,15.19,100.00,1042099,28,19920,-47
2021-06-07 22:26:22,15.23,15.23,15.23,100.00,1041793,28,19934,-47
2021-06-07 22:26:52,15.19,15.19,15.19,100.00,1042749,28,19917,-49
2021-06-07 22:27:23,15.21,15.21,15.21,100.00,1043273,28,19941,-47
2021-06-07 22:27:54,15.21,15.21,15.21,100.00,1045210,28,19991,-48
2021-06-07 22:28:24,15.22,15.22,15.22,100.00,1045972,28,20383,-50
2021-06-07 22:28:54,15.20,15.20,15.20,100.00,1043583,28,19982,-48
2021-06-07 22:29:25,15.23,15.23,15.23,100.00,1040977,28,19919,-47
2021-06-07 22:29:55,15.24,15.24,15.24,100.00,1046242,28,19916,-48
2021-06-07 22:30:26,15.25,15.25,15.25,100.00,1043502,28,19947,-47
2021-06-07 22:30:56,15.26,15.26,15.26,100.00,1041183,28,19909,-48
2021-06-07 22:31:26,15.22,15.22,15.22,100.00,1042697,28,19909,-50
2021-06-07 22:31:57,15.19,15.19,15.19,100.00,1041226,28,19937,-49
2021-06-07 22:32:27,15.17,15.17,15.17,100.00,1043640,28,20333,-49
2021-06-07 22:32:57,15.15,15.15,15.15,100.00,1044061,28,19912,-47
2021-06-07 22:33:28,15.16,15.16,15.16,100.00,1042867,28,19925,-48
2021-06-07 22:33:58,15.21,15.21,15.21,100.00,1042094,28,19916,-47
2021-06-07 22:34:28,15.24,15.24,15.24,100.00,1044033,28,19919,-48
2021-06-07 22:34:59,15.23,15.23,15.23,100.00,1045498,28,19944,-46
2021-06-07 22:35:29,15.20,15.20,15.20,100.00,1043422,28,19917,-47
2021-06-07 22:36:00,15.18,15.18,15.18,100.00,1043154,28,19999,-47
2021-06-07 22:36:30,15.18,15.18,15.18,100.00,1042004,28,19909,-47
2021-06-07 22:37:00,15.21,15.21,15.21,100.00,1042602,28,20285,-49
2021-06-07 22:37:31,15.22,15.22,15.22,100.00,1043473,28,19936,-48
2021-06-07 22:38:01,15.22,15.22,15.22,100.00,1043430,28,19905,-46
2021-06-07 22:38:31,15.23,15.23,15.23,100.00,1042806,28,20025,-47
2021-06-07 22:39:02,15.23,15.23,15.23,100.00,1045732,28,19916,-47
2021-06-07 22:39:32,15.20,15.20,15.20,100.00,1043836,28,19952,-47
2021-06-07 22:40:03,15.21,15.21,15.21,100.00,1041546,28,19991,-50
2021-06-07 22:40:33,15.19,15.19,15.19,100.00,1043937,28,19954,-49
2021-06-07 22:41:06,15.16,15.16,15.16,100.00,1043955,28,19999,-46
2021-06-07 22:41:36,15.19,15.19,15.19,100.00,1041321,28,19909,-50
2021-06-07 22:42:07,15.13,15.13,15.13,100.00,1044034,28,19944,-48
2021-06-07 22:42:37,15.12,15.12,15.12,100.00,1040940,28,19909,-47
2021-06-07 22:43:08,15.19,15.19,15.19,100.00,1041214,28,19905,-47
2021-06-07 22:43:38,15.16,15.16,15.16,100.00,1041061,28,20277,-47
2021-06-07 22:44:09,15.15,15.15,15.15,100.00,1037793,28,19914,-48
2021-06-07 22:44:40,15.16,15.16,15.16,100.00,1044501,28,19941,-52
2021-06-07 22:45:12,15.12,15.12,15.12,100.00,1035060,28,19972,-51
2021-06-07 22:45:42,15.13,15.13,15.13,100.00,1035423,28,19952,-49
2021-06-07 22:46:12,15.10,15.10,15.10,100.00,1032981,28,19902,-48
2021-06-07 22:46:43,15.11,15.11,15.11,100.00,1035119,28,20285,-47
2021-06-07 22:47:13,15.12,15.12,15.12,100.00,1037553,28,20351,-47
2021-06-07 22:47:43,15.09,15.09,15.09,100.00,1047089,28,20214,-48
2021-06-07 22:48:14,15.07,15.07,15.07,100.00,1042928,28,19979,-48
2021-06-07 22:48:44,15.08,15.08,15.08,100.00,1041158,28,19905,-48
2021-06-07 22:49:14,15.06,15.06,15.06,100.00,1045083,28,19911,-47
2021-06-07 22:49:45,15.05,15.05,15.05,100.00,1042512,28,19912,-47
2021-06-07 22:50:15,15.05,15.05,15.05,100.00,1041016,28,19909,-48
2021-06-07 22:50:45,15.03,15.03,15.03,100.00,1044256,28,19924,-48
2021-06-07 22:51:15,15.04,15.04,15.04,100.00,1049735,28,19953,-48
2021-06-07 22:51:46,15.04,15.04,15.04,100.00,1041436,28,19905,-48
2021-06-07 22:52:16,15.08,15.08,15.08,100.00,1041435,28,19912,-48
2021-06-07 22:52:47,15.12,15.12,15.12,100.00,1042149,28,20007,-49
2021-06-07 22:53:18,15.12,15.12,15.12,100.00,1043433,28,19908,-47
2021-06-07 22:53:48,15.05,15.05,15.05,100.00,1040323,28,19948,-49
2021-06-07 22:54:18,15.01,15.01,15.01,100.00,1041104,28,19905,-47
2021-06-07 22:54:49,15.02,15.02,15.02,100.00,1045042,28,20337,-48
2021-06-07 22:55:19,15.04,15.04,15.04,100.00,1045274,28,19904,-48
2021-06-07 22:55:49,15.05,15.05,15.05,100.00,1045318,28,19905,-47
2021-06-07 22:56:20,15.09,15.09,15.09,100.00,1045155,28,20367,-48
2021-06-07 22:56:50,15.10,15.10,15.10,100.00,1042025,28,19913,-48
2021-06-07 22:57:21,15.12,15.12,15.12,100.00,1043774,28,19920,-49
2021-06-07 22:57:51,15.17,15.17,15.17,100.00,1045479,28,20339,-52
2021-06-07 22:58:21,15.18,15.18,15.18,100.00,1044746,28,19920,-48
2021-06-07 22:58:52,15.15,15.15,15.15,100.00,1043378,28,19915,-48
2021-06-07 22:59:22,15.20,15.20,15.20,100.00,1042802,28,19917,-47
2021-06-07 22:59:52,15.21,15.21,15.21,100.00,1044369,28,20365,-48
2021-06-07 23:00:23,15.22,15.22,15.22,100.00,1042944,28,19922,-48
2021-06-07 23:00:53,15.21,15.21,15.21,100.00,1045372,28,19958,-47
2021-06-07 23:01:23,15.23,15.23,15.23,100.00,1045166,28,19919,-47
2021-06-07 23:01:54,15.25,15.25,15.25,100.00,1045155,28,19917,-46
2021-06-07 23:02:24,15.24,15.24,15.24,100.00,1041967,28,19909,-48
2021-06-07 23:02:55,15.21,15.21,15.21,100.00,1042799,28,19913,-47
2021-06-07 23:03:26,15.18,15.18,15.18,100.00,1043988,28,19955,-47
2021-06-07 23:03:59,15.10,15.10,15.10,100.00,1042274,28,19921,-47
2021-06-07 23:04:30,15.11,15.11,15.11,100.00,1040892,28,19955,-49
2021-06-07 23:05:00,15.13,15.13,15.13,100.00,1040970,28,20392,-48
2021-06-07 23:05:30,15.13,15.13,15.13,100.00,1037491,28,19909,-48
2021-06-07 23:06:01,15.08,15.08,15.08,100.00,1041056,28,19909,-47
2021-06-07 23:06:31,15.07,15.07,15.07,100.00,1040533,28,20340,-48
2021-06-07 23:07:01,15.05,15.05,15.05,100.00,1039079,28,20003,-47
2021-06-07 23:07:32,15.04,15.04,15.04,100.00,1041131,28,19908,-47
2021-06-07 23:08:02,15.07,15.07,15.07,100.00,1042191,28,20321,-48
2021-06-07 23:08:32,15.09,15.09,15.09,100.00,1041451,28,20303,-51
2021-06-07 23:09:02,15.09,15.09,15.09,100.00,1041888,28,19913,-47
2021-06-07 23:09:33,15.06,15.06,15.06,100.00,1042934,28,19917,-48
2021-06-07 23:10:03,15.07,15.07,15.07,100.00,1045234,28,19923,-47
2021-06-07 23:10:34,15.07,15.07,15.07,100.00,1044602,28,19916,-51
2021-06-07 23:11:04,15.03,15.03,15.03,100.00,1041476,28,20354,-47
2021-06-07 23:11:34,15.04,15.04,15.04,100.00,1045358,28,20276,-47
2021-06-07 23:12:05,15.05,15.05,15.05,100.00,1045219,28,19908,-49
2021-06-07 23:12:35,15.07,15.07,15.07,100.00,1045537,28,19969,-50
2021-06-07 23:13:05,15.08,15.08,15.08,100.00,1045270,28,20337,-48
2021-06-07 23:13:36,15.08,15.08,15.08,100.00,1043998,28,19909,-49
2021-06-07 23:14:06,15.10,15.10,15.10,100.00,1045306,28,19912,-49
2021-06-07 23:14:37,15.12,15.12,15.12,100.00,1045084,28,19912,-47
2021-06-07 23:15:07,15.12,15.12,15.12,100.00,1045195,28,19916,-49
2021-06-07 23:15:37,15.10,15.10,15.10,100.00,1044687,28,19909,-47
2021-06-07 23:16:08,15.06,15.06,15.06,100.00,1044659,28,19942,-49
2021-06-07 23:16:38,15.06,15.06,15.06,100.00,1044906,28,20437,-47
2021-06-07 23:17:09,15.06,15.06,15.06,100.00,1041600,28,19916,-47
2021-06-07 23:17:39,15.10,15.10,15.10,100.00,1042567,28,19924,-46
2021-06-07 23:18:09,15.12,15.12,15.12,100.00,1045094,28,19912,-46
2021-06-07 23:18:40,15.12,15.12,15.12,100.00,1045179,28,20231,-50
2021-06-07 23:19:10,15.13,15.13,15.13,100.00,1044835,28,20418,-48
2021-06-07 23:19:40,15.13,15.13,15.13,100.00,1044482,28,20254,-49
2021-06-07 23:20:11,15.16,15.16,15.16,100.00,1043666,28,19909,-46
2021-06-07 23:20:45,15.17,15.17,15.17,100.00,1041816,28,19905,-49
2021-06-07 23:21:15,15.18,15.18,15.18,100.00,1041321,28,19959,-47
2021-06-07 23:21:46,15.19,15.19,15.19,100.00,1041309,28,19955,-47
2021-06-07 23:22:16,15.20,15.20,15.20,100.00,1041164,28,19940,-47
2021-06-07 23:22:46,15.19,15.19,15.19,100.00,1041022,28,20258,-47
2021-06-07 23:23:18,15.17,15.17,15.17,100.00,1041221,28,20336,-47
2021-06-07 23:23:48,15.22,15.22,15.22,100.00,1043704,28,20368,-48
2021-06-07 23:24:20,15.19,15.19,15.19,100.00,1043578,28,19909,-47
2021-06-07 23:24:50,15.17,15.17,15.17,100.00,1041172,28,19912,-48
2021-06-07 23:25:20,15.17,15.17,15.17,100.00,1043642,28,19909,-46
2021-06-07 23:25:51,15.17,15.17,15.17,100.00,1042716,28,19909,-48
2021-06-07 23:26:21,15.10,15.10,15.10,100.00,1044370,28,19963,-47
2021-06-07 23:26:51,15.12,15.12,15.12,100.00,1043555,28,19935,-48
2021-06-07 23:27:22,15.12,15.12,15.12,100.00,1045367,28,19917,-47
2021-06-07 23:27:52,15.15,15.15,15.15,100.00,1041659,28,19932,-51
2021-06-07 23:28:22,15.17,15.17,15.17,100.00,1043859,28,20396,-48
2021-06-07 23:28:53,15.15,15.15,15.15,100.00,1040895,28,20005,-47
2021-06-07 23:29:23,15.14,15.14,15.14,100.00,1039688,28,19921,-49
2021-06-07 23:29:53,15.17,15.17,15.17,100.00,1043006,28,20365,-48
2021-06-07 23:30:24,15.18,15.18,15.18,100.00,1044509,28,19952,-47
2021-06-07 23:30:55,15.16,15.16,15.16,100.00,1042521,28,19963,-51
2021-06-07 23:31:26,15.20,15.20,15.20,100.00,1040755,28,19948,-47
2021-06-07 23:31:56,15.18,15.18,15.18,100.00,1037592,28,19915,-47
2021-06-07 23:32:26,15.17,15.17,15.17,100.00,1036131,28,19968,-47
2021-06-07 23:32:57,15.17,15.17,15.17,100.00,1037052,28,19916,-48
2021-06-07 23:33:27,15.19,15.19,15.19,100.00,1042970,28,19908,-47
2021-06-07 23:33:57,15.23,15.23,15.23,100.00,1036764,28,19920,-47
2021-06-07 23:34:27,15.19,15.19,15.19,100.00,1044610,28,19908,-47
2021-06-07 23:34:58,15.19,15.19,15.19,100.00,1036741,28,19952,-47
2021-06-07 23:35:28,15.17,15.17,15.17,100.00,1036139,28,20384,-48
2021-06-07 23:35:58,15.18,15.18,15.18,100.00,1040513,28,20401,-47
2021-06-07 23:36:29,15.12,15.12,15.12,100.00,1036622,28,20000,-48
2021-06-07 23:36:59,15.10,15.10,15.10,100.00,1041855,28,19901,-47
2021-06-07 23:37:29,15.13,15.13,15.13,100.00,1042663,28,19904,-49
2021-06-07 23:38:00,15.12,15.12,15.12,100.00,1040907,28,19907,-47
2021-06-07 23:38:30,15.11,15.11,15.11,100.00,1041277,28,19902,-48
2021-06-07 23:39:00,15.15,15.15,15.15,100.00,1041283,28,19982,-46
2021-06-07 23:39:30,15.13,15.13,15.13,100.00,1041198,28,20282,-48
2021-06-07 23:40:01,15.10,15.10,15.10,100.00,1041476,28,19908,-46
2021-06-07 23:40:31,15.13,15.13,15.13,100.00,1044609,28,19955,-46
2021-06-07 23:41:02,15.13,15.13,15.13,100.00,1040826,28,19905,-48
2021-06-07 23:41:32,15.14,15.14,15.14,100.00,1038377,28,19908,-48
2021-06-07 23:42:02,15.18,15.18,15.18,100.00,1036739,28,20342,-47
2021-06-07 23:42:33,15.19,15.19,15.19,100.00,1040710,28,19964,-48
2021-06-07 23:43:04,15.16,15.16,15.16,100.00,1040783,28,20388,-48
2021-06-07 23:43:34,15.14,15.14,15.14,100.00,1044135,28,20300,-48
2021-06-07 23:44:05,15.13,15.13,15.13,100.00,1041860,28,19912,-49
2021-06-07 23:44:36,15.12,15.12,15.12,100.00,1040954,28,19902,-52
2021-06-07 23:45:07,15.17,15.17,15.17,100.00,1044526,28,19905,-48
2021-06-07 23:45:38,15.13,15.13,15.13,100.00,1043665,28,20350,-46
2021-06-07 23:46:09,15.20,15.20,15.20,100.00,1041192,28,19901,-48
2021-06-07 23:46:39,15.14,15.14,15.14,100.00,1041192,28,19901,-50
2021-06-07 23:47:09,15.10,15.10,15.10,100.00,1041225,28,19931,-48
2021-06-07 23:47:40,15.06,15.06,15.06,100.00,1041117,28,19908,-48
2021-06-07 23:48:11,15.02,15.02,15.02,100.00,1040804,28,19907,-50
2021-06-07 23:48:41,14.99,14.99,14.99,100.00,1036851,28,20338,-47
2021-06-07 23:49:11,15.02,15.02,15.02,100.00,1036822,28,19944,-47
2021-06-07 23:49:42,15.00,15.00,15.00,100.00,1037052,28,19908,-49
2021-06-07 23:50:12,14.98,14.98,14.98,100.00,1040798,28,19901,-47
2021-06-07 23:50:43,14.98,14.98,14.98,100.00,1040752,28,19901,-50
2021-06-07 23:51:13,14.94,14.94,14.94,100.00,1043924,28,20305,-48
2021-06-07 23:51:43,14.93,14.93,14.93,100.00,1042856,28,19913,-48
2021-06-07 23:52:14,14.97,14.97,14.97,100.00,1042540,28,19905,-49
2021-06-07 23:52:51,14.98,14.98,14.98,100.00,1040963,28,19905,-48
2021-06-07 23:53:21,14.98,14.98,14.98,100.00,1040936,28,20392,-48
2021-06-07 23:53:52,14.92,14.92,14.92,100.00,1040913,28,19901,-48
2021-06-07 23:54:23,14.90,14.90,14.90,100.00,1040805,28,19952,-48
2021-06-07 23:54:53,14.93,14.93,14.93,100.00,1042726,28,19912,-47
2021-06-07 23:55:24,14.98,14.98,14.98,100.00,1042248,28,19908,-47
2021-06-07 23:55:57,15.01,15.01,15.01,100.00,1045367,28,19901,-47
2021-06-07 23:56:28,15.05,15.05,15.05,100.00,1044819,28,19901,-48
2021-06-07 23:56:58,15.07,15.07,15.07,100.00,1045116,28,19905,-47
2021-06-07 23:57:28,15.03,15.03,15.03,100.00,1045303,28,20273,-47
2021-06-07 23:57:59,15.03,15.03,15.03,100.00,1041280,28,19928,-48
2021-06-07 23:58:32,15.04,15.04,15.04,100.00,1040611,28,20328,-48
2021-06-07 23:59:03,15.03,15.03,15.03,100.00,1041013,28,19952,-49
2021-06-07 23:59:33,15.06,15.06,15.06,100.00,1037392,28,19905,-46