2021-06-07 00:00:11,9.18,8.10,14.87,100.00,1039397,28,20027,-61
2021-06-07 00:00:41,9.15,8.02,14.87,100.00,1039465,28,20060,-61
2021-06-07 00:01:14,9.48,8.20,14.88,100.00,1039214,28,20033,-59
2021-06-07 00:01:55,11.35,8.52,14.86,100.00,1039219,28,20455,-61
2021-06-07 00:02:25,14.25,8.88,14.87,100.00,1039298,28,20032,-60
2021-06-07 00:02:56,9.90,9.00,14.83,100.00,1036685,28,20029,-62
2021-06-07 00:03:27,9.25,8.25,14.86,100.00,1039229,28,20037,-61
2021-06-07 00:03:57,9.75,8.75,14.88,100.00,1034917,28,20136,-61
2021-06-07 00:04:28,9.00,8.18,14.87,100.00,1035404,28,20017,-61
2021-06-07 00:05:00,10.15,8.32,14.87,100.00,1039007,28,20029,-61
2021-06-07 00:05:31,9.25,8.35,14.90,100.00,1039097,28,20033,-61
2021-06-07 00:06:02,9.38,8.18,14.90,100.00,1043237,28,20579,-62
2021-06-07 00:06:32,9.25,8.35,14.88,100.00,1039157,28,20115,-61
2021-06-07 00:07:04,9.30,8.38,14.84,100.00,1034915,28,20025,-61
2021-06-07 00:07:34,9.98,7.90,14.87,100.00,1035160,28,20092,-61
2021-06-07 00:08:05,8.82,7.95,14.89,100.00,1035336,28,20048,-61
2021-06-07 00:08:35,11.73,8.77,14.88,100.00,1035393,28,20473,-61
2021-06-07 00:09:09,8.90,7.72,14.87,100.00,1039066,28,20421,-61
2021-06-07 00:09:40,8.73,7.82,14.85,100.00,1039254,28,20087,-61
2021-06-07 00:10:12,9.73,8.75,14.85,100.00,1039120,28,20496,-61
2021-06-07 00:10:43,9.65,8.65,14.82,100.00,1039250,28,20071,-61
2021-06-07 00:11:14,11.75,9.80,14.84,100.00,1039157,28,20478,-59
2021-06-07 00:11:55,11.50,9.43,14.89,100.00,1039267,28,20032,-61
2021-06-07 00:12:26,10.45,7.93,14.89,100.00,1039465,28,20072,-61
2021-06-07 00:12:56,10.07,7.95,14.88,100.00,1039555,28,20438,-60
2021-06-07 00:13:27,9.65,8.65,14.91,100.00,1039144,28,20452,-60
2021-06-07 00:13:57,13.32,8.65,14.91,100.00,1034836,28,20036,-59
2021-06-07 00:14:30,8.93,7.88,14.90,100.00,1035243,28,20025,-60
2021-06-07 00:15:01,9.90,7.90,14.91,100.00,1035614,28,20073,-60
2021-06-07 00:15:31,9.13,8.07,14.90,100.00,1035257,28,20024,-60
2021-06-07 00:16:02,9.52,8.27,14.92,100.00,1039274,28,20031,-60
2021-06-07 00:16:32,11.68,8.93,14.89,100.00,1039306,28,20025,-61
2021-06-07 00:17:03,8.48,7.60,14.87,100.00,1035221,28,20377,-60
2021-06-07 00:17:33,8.50,7.60,14.84,100.00,1026942,28,20023,-60
2021-06-07 00:18:04,9.95,7.95,14.81,100.00,1027263,28,20023,-60
2021-06-07 00:18:35,10.15,9.15,14.79,100.00,1031318,28,20026,-60
2021-06-07 00:19:10,11.10,8.57,14.81,100.00,1035248,28,20812,-59
2021-06-07 00:19:40,9.07,8.18,14.79,100.00,1039366,28,20029,-57
2021-06-07 00:20:28,11.02,7.65,14.75,100.00,1038998,28,20068,-59
2021-06-07 00:21:03,9.27,8.27,14.72,100.00,1039099,28,20031,-60
2021-06-07 00:21:34,8.88,7.97,14.73,100.00,1039165,28,20425,-60
2021-06-07 00:22:04,10.73,9.07,14.74,100.00,1039351,28,20032,-60
2021-06-07 00:22:35,10.02,8.90,14.75,100.00,1039343,28,20410,-59
2021-06-07 00:23:07,9.88,8.77,14.77,100.00,1035112,28,20033,-60
2021-06-07 00:23:38,10.10,9.10,14.78,100.00,1030872,28,20033,-60
2021-06-07 00:24:09,11.73,9.50,14.78,100.00,1031333,28,20077,-61
2021-06-07 00:24:39,9.07,8.00,14.79,100.00,1035630,28,20491,-60
2021-06-07 00:25:10,9.38,8.40,14.79,100.00,1039025,28,20056,-61
2021-06-07 00:25:41,11.15,9.82,14.83,100.00,1038870,28,20116,-61
2021-06-07 00:26:11,9.27,8.38,14.85,100.00,1039162,28,20020,-59
2021-06-07 00:26:42,12.10,9.13,14.85,100.00,1035155,28,20025,-60
2021-06-07 00:27:12,9.77,8.77,14.84,100.00,1035289,28,20025,-60
2021-06-07 00:27:43,9.45,8.55,14.85,100.00,1039201,28,20550,-58
2021-06-07 00:28:13,9.48,8.20,14.89,100.00,1039131,28,20017,-60
2021-06-07 00:28:44,11.57,8.90,14.91,100.00,1043408,28,20383,-60
2021-06-07 00:29:14,10.07,9.07,14.91,100.00,1043267,28,20383,-61
2021-06-07 00:29:45,9.65,8.73,14.94,100.00,1039655,28,20014,-61
2021-06-07 00:30:15,8.88,7.95,14.94,100.00,1039123,28,20539,-60
2021-06-07 00:30:46,9.73,8.73,14.95,100.00,1039497,28,20020,-61
2021-06-07 00:31:16,9.35,8.45,14.94,100.00,1039539,28,20041,-61
2021-06-07 00:31:47,10.27,9.18,14.91,100.00,1039497,28,20021,-61
2021-06-07 00:32:17,13.93,9.25,14.94,100.00,1039421,28,20017,-59
2021-06-07 00:32:47,9.48,7.78,14.93,100.00,1039518,28,20273,-59
2021-06-07 00:33:18,9.60,8.73,14.94,100.00,1039237,28,20014,-60
2021-06-07 00:33:48,8.48,7.68,14.94,100.00,1039009,28,20021,-59
2021-06-07 00:34:19,8.50,7.38,14.93,100.00,1039194,28,20108,-60
2021-06-07 00:34:49,9.68,8.68,14.93,100.00,1039289,28,20092,-61
2021-06-07 00:35:21,8.57,7.68,14.99,100.00,1039305,28,20047,-60
2021-06-07 00:35:52,8.00,7.18,15.00,100.00,1039151,28,20032,-61
2021-06-07 00:36:22,9.80,7.90,14.97,100.00,1038916,28,20009,-61
2021-06-07 00:36:53,7.70,7.00,14.92,100.00,1039189,28,20028,-59
2021-06-07 00:37:23,8.55,7.25,14.95,100.00,1035107,28,20160,-60
2021-06-07 00:37:54,8.02,7.22,14.97,100.00,1035110,28,20014,-59
2021-06-07 00:38:24,9.02,7.75,14.95,100.00,1030814,28,20101,-60
2021-06-07 00:38:55,9.05,6.70,14.97,100.00,1031059,28,20018,-61
2021-06-07 00:39:25,9.32,7.93,14.94,100.00,1035124,28,20092,-60
2021-06-07 00:39:55,9.20,7.80,14.91,100.00,1034763,28,20018,-60
2021-06-07 00:40:27,8.85,7.90,14.90,100.00,1039281,28,20472,-60
2021-06-07 00:40:59,9.27,8.05,14.87,100.00,1039488,28,20468,-60
2021-06-07 00:41:29,11.60,8.18,14.89,100.00,1039112,28,20024,-60
2021-06-07 00:41:59,8.90,7.55,14.85,100.00,1039054,28,20040,-60
2021-06-07 00:42:30,12.85,8.23,14.84,100.00,1039187,28,20017,-61
2021-06-07 00:43:00,9.18,8.18,14.83,100.00,1039335,28,20018,-61
2021-06-07 00:43:31,19.98,7.03,14.79,100.00,1043211,28,20361,-61
2021-06-07 00:44:04,7.38,6.68,14.77,100.00,1039102,28,20400,-61
2021-06-07 00:44:37,9.48,7.97,14.77,100.00,1039546,28,20009,-61
2021-06-07 00:45:16,8.85,7.93,14.76,100.00,1039425,28,20045,-60
2021-06-07 00:45:46,8.32,7.45,14.78,100.00,1030736,28,20392,-61
2021-06-07 00:46:17,7.85,6.93,14.78,100.00,1030962,28,20273,-61
2021-06-07 00:46:47,11.45,8.73,14.77,100.00,1031113,28,20474,-60
2021-06-07 00:47:18,9.70,8.50,14.78,100.00,1031568,28,20484,-61
2021-06-07 00:47:49,8.30,7.25,14.79,100.00,1039547,28,20021,-61
2021-06-07 00:48:20,8.85,7.93,14.79,100.00,1039124,28,20021,-61
2021-06-07 00:48:52,9.13,7.63,14.81,100.00,1039221,28,20116,-61
2021-06-07 00:49:24,9.68,7.88,14.81,100.00,1035194,28,20018,-60
2021-06-07 00:49:54,8.52,7.70,14.77,100.00,1031681,28,20385,-60
2021-06-07 00:50:46,8.88,7.80,14.71,100.00,1034831,28,20022,-61
2021-06-07 00:51:16,8.23,7.07,14.73,100.00,1038443,28,20152,-61
2021-06-07 00:51:47,9.43,7.40,14.73,100.00,1039314,28,20036,-61
2021-06-07 00:52:17,9.23,6.70,14.75,100.00,1043053,28,20021,-61
2021-06-07 00:53:04,8.32,7.53,14.74,100.00,1043017,28,20475,-61
2021-06-07 00:53:34,7.55,6.82,14.74,100.00,1039069,28,20460,-61
2021-06-07 00:54:05,8.98,8.07,14.73,100.00,1032583,28,20018,-60
2021-06-07 00:54:36,8.25,7.45,14.75,100.00,1034816,28,20014,-60
2021-06-07 00:55:06,8.57,7.70,14.72,100.00,1035031,28,20026,-60
2021-06-07 00:55:39,8.25,7.22,14.72,100.00,1039153,28,20314,-61
2021-06-07 00:56:10,8.60,7.70,14.73,100.00,1038927,28,20067,-61
2021-06-07 00:56:41,8.60,7.70,14.75,100.00,1030885,28,20081,-61
2021-06-07 00:57:11,8.93,7.47,14.76,100.00,1030972,28,20015,-61
2021-06-07 00:57:42,9.35,7.70,14.78,100.00,1031118,28,20085,-61
2021-06-07 00:58:12,9.80,7.20,14.76,100.00,1035072,28,20022,-60
2021-06-07 00:58:46,7.75,6.95,14.75,100.00,1039262,28,20018,-60
2021-06-07 00:59:16,8.70,7.13,14.75,100.00,1043149,28,20495,-60
2021-06-07 00:59:47,11.77,7.15,14.75,100.00,1043243,28,20067,-60
2021-06-07 01:00:17,8.20,6.72,14.73,100.00,1043047,28,20013,-60
2021-06-07 01:00:48,8.77,7.93,14.72,100.00,1042922,28,20032,-59
2021-06-07 01:01:23,10.30,7.93,14.72,100.00,1039319,28,20021,-59
2021-06-07 01:01:53,9.23,8.32,14.72,100.00,1039628,28,20184,-59
2021-06-07 01:02:23,10.13,7.70,14.68,100.00,1039227,28,20431,-59
2021-06-07 01:02:54,8.50,6.97,14.65,100.00,1030845,28,20073,-60
2021-06-07 01:03:25,8.75,7.85,14.63,100.00,1027080,28,20019,-61
2021-06-07 01:03:57,10.30,7.68,14.65,100.00,1026975,28,20023,-61
2021-06-07 01:04:27,8.43,7.55,14.65,100.00,1031761,28,20421,-60
2021-06-07 01:04:57,9.02,7.15,14.68,100.00,1039149,28,20052,-60
2021-06-07 01:05:29,8.13,7.32,14.69,100.00,1039401,28,20032,-61
2021-06-07 01:05:59,8.18,7.38,14.66,100.00,1039121,28,20029,-60
2021-06-07 01:06:30,9.20,7.32,14.70,100.00,1039225,28,20030,-60
2021-06-07 01:07:00,9.25,7.05,14.70,100.00,1039062,28,20439,-60
2021-06-07 01:07:30,8.18,7.25,14.72,100.00,1039331,28,20021,-61
2021-06-07 01:08:02,7.00,6.30,14.71,100.00,1043351,28,20029,-61
2021-06-07 01:08:32,9.38,7.00,14.73,100.00,1039324,28,20017,-60
2021-06-07 01:09:06,7.90,7.18,14.69,100.00,1038988,28,20040,-61
2021-06-07 01:09:37,8.05,7.22,14.69,100.00,1039218,28,20507,-59
2021-06-07 01:10:08,8.43,6.85,14.71,100.00,1039726,28,20022,-59
2021-06-07 01:10:38,10.38,7.40,14.68,100.00,1038990,28,20526,-61
2021-06-07 01:11:09,10.88,8.35,14.69,100.00,1039018,28,20036,-59
2021-06-07 01:11:39,9.30,7.60,14.73,100.00,1039197,28,20013,-60
2021-06-07 01:12:10,8.75,7.60,14.73,100.00,1039097,28,20018,-59
2021-06-07 01:12:40,9.02,8.05,14.73,100.00,1034886,28,20025,-61
2021-06-07 01:13:13,7.88,7.07,14.74,100.00,1030801,28,20022,-61
2021-06-07 01:13:44,9.00,6.57,14.75,100.00,1030758,28,20073,-61
2021-06-07 01:14:14,8.27,7.43,14.75,100.00,1031764,28,20497,-61
2021-06-07 01:14:47,7.80,7.00,14.71,100.00,1039218,28,20026,-61
2021-06-07 01:15:17,10.15,7.90,14.68,100.00,1038747,28,20318,-61
2021-06-07 01:15:50,9.02,7.75,14.72,100.00,1038872,28,20696,-60
2021-06-07 01:16:20,8.35,7.45,14.74,100.00,1035064,28,20026,-60
2021-06-07 01:16:51,8.02,7.22,14.73,100.00,1031650,28,20026,-61
2021-06-07 01:17:25,9.20,7.97,14.73,100.00,1034952,28,20080,-61
2021-06-07 01:17:55,8.10,7.03,14.73,100.00,1031676,28,20117,-61
2021-06-07 01:18:28,9.65,6.70,14.75,100.00,1027495,28,20070,-61
2021-06-07 01:18:59,8.43,6.82,14.75,100.00,1026872,28,20019,-60
2021-06-07 01:19:29,8.40,7.00,14.73,100.00,1023229,28,20086,-60
2021-06-07 01:20:00,9.25,7.30,14.72,100.00,1027356,28,20035,-61
2021-06-07 01:20:30,9.30,7.55,14.75,100.00,1029769,28,20022,-61
2021-06-07 01:21:13,7.78,6.97,14.75,100.00,1031166,28,20038,-61
2021-06-07 01:21:44,9.38,6.97,14.75,100.00,1030948,28,20575,-61
2021-06-07 01:22:14,9.65,7.60,14.75,100.00,1028721,28,20087,-60
2021-06-07 01:22:45,8.20,7.13,14.74,100.00,1027103,28,20026,-61
2021-06-07 01:23:15,7.82,6.50,14.78,100.00,1023282,28,20019,-60
2021-06-07 01:23:47,10.05,7.13,14.82,100.00,1026669,28,20417,-59
2021-06-07 01:24:17,8.48,7.63,14.83,100.00,1031216,28,20022,-59
2021-06-07 01:24:47,14.75,7.82,14.84,100.00,1035257,28,20396,-59
2021-06-07 01:25:25,8.10,7.32,14.86,100.00,1038905,28,20464,-60
2021-06-07 01:25:57,9.55,7.63,14.91,100.00,1039000,28,20022,-61
2021-06-07 01:26:27,11.10,9.45,14.88,100.00,1031061,28,20163,-60
2021-06-07 01:26:57,12.27,9.23,14.86,100.00,1027069,28,20421,-60
2021-06-07 01:27:28,17.73,11.02,14.88,100.00,1027049,28,20018,-61
2021-06-07 01:27:58,12.90,10.82,14.89,100.00,1026911,28,20030,-61
2021-06-07 01:28:29,11.48,10.27,14.89,100.00,1031109,28,20018,-61
2021-06-07 01:29:00,18.55,13.70,14.90,100.00,1035040,28,20026,-60
2021-06-07 01:29:30,13.30,11.45,14.92,100.00,1022964,29,20035,-61
2021-06-07 01:30:09,19.63,13.63,14.93,100.00,1018872,29,20032,-60
2021-06-07 01:30:42,13.60,12.10,14.88,100.00,1020233,29,20113,-61
2021-06-07 01:31:12,12.77,11.48,14.88,100.00,1027597,28,20522,-60
2021-06-07 01:31:43,12.98,11.02,14.90,100.00,1036610,28,20239,-60
2021-06-07 01:32:13,13.88,11.68,14.96,100.00,1039448,28,20102,-59
2021-06-07 01:32:43,13.60,11.40,14.94,100.00,1039657,28,20049,-59
2021-06-07 01:33:15,15.00,11.82,14.96,100.00,1040183,28,20029,-61
2021-06-07 01:33:48,14.43,12.23,14.97,100.00,1035459,28,20025,-59
2021-06-07 01:34:18,12.48,10.98,15.03,100.00,1035848,28,20495,-61
2021-06-07 01:34:49,14.75,12.68,15.06,100.00,1031718,28,20061,-60
2021-06-07 01:35:19,13.50,12.07,15.05,100.00,1032211,28,20030,-60
2021-06-07 01:35:51,12.85,11.38,15.07,100.00,1039801,28,20028,-61
2021-06-07 01:36:21,13.52,11.23,15.00,100.00,1039877,28,20024,-61
2021-06-07 01:36:52,14.57,11.65,15.03,100.00,1040125,28,20068,-60
2021-06-07 01:37:22,12.43,11.05,15.03,100.00,1039753,28,20032,-61
2021-06-07 01:37:54,15.48,12.90,14.99,100.00,1035733,28,20018,-61
2021-06-07 01:38:25,18.73,14.48,14.97,100.00,1035711,28,20017,-61
2021-06-07 01:38:55,17.05,14.63,14.98,100.00,1031968,28,20030,-61
2021-06-07 01:39:27,16.02,14.15,14.96,100.00,1035940,28,20020,-59
2021-06-07 01:39:58,16.35,14.57,14.97,100.00,1039824,28,20297,-61
2021-06-07 01:40:30,20.10,16.38,15.01,100.00,1043954,28,20057,-61
2021-06-07 01:41:02,18.90,16.88,14.98,100.00,1048102,28,20078,-62
2021-06-07 01:41:33,19.40,15.00,14.93,100.00,1043998,28,20052,-61
2021-06-07 01:42:03,20.70,15.40,14.92,100.00,1043342,28,20048,-61
2021-06-07 01:42:34,20.63,15.25,14.93,100.00,1039696,28,20021,-60
2021-06-07 01:43:04,22.58,16.58,14.94,100.00,1039827,28,20434,-60
2021-06-07 01:43:35,17.60,15.63,14.92,100.00,1035775,28,20018,-59
2021-06-07 01:44:06,19.42,16.25,14.90,100.00,1031416,28,20084,-61
2021-06-07 01:44:36,18.73,15.60,14.88,100.00,1031478,28,20027,-61
2021-06-07 01:45:08,19.15,15.90,14.89,100.00,1031889,28,20077,-61
2021-06-07 01:45:39,24.10,16.90,14.92,100.00,1035756,28,20038,-61
2021-06-07 01:46:10,20.73,16.88,14.89,100.00,1039528,28,20079,-61
2021-06-07 01:46:40,22.00,17.48,14.92,100.00,1035540,28,20037,-60
2021-06-07 01:47:11,24.45,17.45,14.91,100.00,1032099,28,20029,-61
2021-06-07 01:47:41,22.42,17.23,14.92,100.00,1035760,28,20067,-61
2021-06-07 01:48:12,24.95,18.65,14.90,100.00,1031707,28,20109,-60
2021-06-07 01:48:43,23.35,17.63,14.90,100.00,1031656,28,20034,-61
2021-06-07 01:49:13,21.05,16.52,14.95,100.00,1031673,28,20022,-61
2021-06-07 01:49:44,23.35,18.77,14.99,100.00,1031722,28,20027,-61
2021-06-07 01:50:14,23.88,18.98,14.99,100.00,1035570,28,20037,-61
2021-06-07 01:50:46,29.90,18.13,14.99,100.00,1035546,28,20060,-61
2021-06-07 01:51:16,24.45,17.88,14.99,100.00,1039856,28,20022,-61
2021-06-07 01:51:46,22.50,17.02,15.02,100.00,1039803,28,20021,-61
2021-06-07 01:52:17,24.58,19.55,15.01,100.00,1040051,28,20018,-61
2021-06-07 01:52:49,18.80,15.52,15.01,100.00,1039672,28,20368,-61
2021-06-07 01:53:20,26.02,17.92,15.01,100.00,1035696,28,20018,-61
2021-06-07 01:53:51,25.40,19.23,14.99,100.00,1035490,28,20022,-61
2021-06-07 01:54:21,25.02,17.40,14.98,100.00,1036105,28,20034,-61
2021-06-07 01:54:52,24.30,19.02,14.95,100.00,1035768,28,20052,-61
2021-06-07 01:55:30,29.83,20.27,14.94,100.00,1039535,28,20456,-61
2021-06-07 01:56:05,23.52,17.88,14.97,100.00,1039796,28,20068,-61
2021-06-07 01:56:36,29.17,19.33,15.04,100.00,1037547,28,20519,-59
2021-06-07 01:57:06,29.02,19.20,15.04,100.00,1032315,28,20026,-61
2021-06-07 01:57:38,34.95,22.48,15.03,100.00,1036147,28,20018,-61
2021-06-07 01:58:09,38.17,23.73,15.04,100.00,1031797,28,20101,-61
2021-06-07 01:58:39,45.25,24.73,15.02,100.00,1035931,28,20326,-61
2021-06-07 01:59:10,29.80,21.23,15.05,100.00,1039586,28,20468,-61
2021-06-07 01:59:40,32.50,23.10,15.00,100.00,1039867,28,20025,-61
2021-06-07 02:00:21,32.85,21.17,14.99,100.00,1043591,28,20103,-61
2021-06-07 02:00:53,34.80,22.55,15.02,100.00,1040146,28,20044,-61
2021-06-07 02:01:24,34.15,22.77,15.01,100.00,1039543,28,20094,-59
2021-06-07 02:01:54,22.75,17.50,15.04,100.00,1039749,28,20267,-61
2021-06-07 02:02:25,22.88,17.42,15.07,100.00,1039709,28,20068,-61
2021-06-07 02:02:55,23.80,17.02,15.11,100.00,1039670,28,20029,-61
2021-06-07 02:03:26,23.42,17.05,15.12,100.00,1039523,28,20036,-61
2021-06-07 02:03:56,25.00,17.63,15.13,100.00,1035375,28,20496,-61
2021-06-07 02:04:27,23.65,18.88,15.06,100.00,1027498,28,20030,-61
2021-06-07 02:04:57,29.55,22.27,15.00,100.00,1023410,28,20023,-61
2021-06-07 02:05:28,25.92,20.70,15.04,100.00,1027309,28,20375,-61
2021-06-07 02:06:01,25.20,19.42,14.98,100.00,1031673,28,20030,-59
2021-06-07 02:06:32,27.73,20.92,14.97,100.00,1027962,28,20011,-61
2021-06-07 02:07:02,26.98,18.98,15.03,100.00,1031593,28,20027,-61
2021-06-07 02:07:33,30.23,21.52,15.02,100.00,1031476,28,20382,-59
2021-06-07 02:08:05,28.58,19.45,15.05,100.00,1031898,28,20469,-60
2021-06-07 02:08:36,24.52,17.88,15.06,100.00,1035922,28,20014,-61
2021-06-07 02:09:07,27.92,20.30,15.02,100.00,1035559,28,20025,-61
2021-06-07 02:09:39,29.50,20.48,15.00,100.00,1035434,28,20306,-61
2021-06-07 02:10:10,26.83,20.33,14.98,100.00,1035457,28,20025,-61
2021-06-07 02:10:45,29.00,22.15,14.95,100.00,1036016,28,20369,-61
2021-06-07 02:11:17,27.67,20.02,14.90,100.00,1039771,28,20100,-61
2021-06-07 02:11:48,25.05,20.65,14.87,100.00,1039771,28,20713,-61
2021-06-07 02:12:18,28.13,21.30,14.86,100.00,1039744,28,20025,-61
2021-06-07 02:12:49,27.73,20.58,14.86,100.00,1039786,28,20307,-61
2021-06-07 02:13:20,30.75,19.67,14.88,100.00,1039783,28,20010,-61
2021-06-07 02:13:51,29.40,22.33,14.90,100.00,1039367,28,20100,-60
2021-06-07 02:14:21,29.88,20.42,14.91,100.00,1047897,28,20013,-62
2021-06-07 02:14:52,33.75,20.67,14.95,100.00,1043860,28,20025,-61
2021-06-07 02:15:22,32.30,22.05,14.94,100.00,1035300,28,20046,-61
2021-06-07 02:15:55,28.65,20.63,15.01,100.00,1035416,28,20452,-60
2021-06-07 02:16:27,35.97,22.13,15.00,100.00,1031889,28,20149,-61
2021-06-07 02:16:57,30.15,22.45,14.99,100.00,1040227,28,20018,-61
2021-06-07 02:17:30,36.22,23.83,14.99,100.00,1043897,28,20013,-60
2021-06-07 02:18:07,43.28,24.60,14.97,100.00,1043627,28,20422,-61
2021-06-07 02:18:38,35.85,23.35,14.98,100.00,1038384,28,20408,-58
2021-06-07 02:19:08,31.42,22.63,14.99,100.00,1035602,28,20028,-59
2021-06-07 02:19:39,31.83,22.52,14.99,100.00,1035559,28,20481,-59
2021-06-07 02:20:14,30.52,22.13,15.00,100.00,1035647,28,20026,-59
2021-06-07 02:20:44,29.52,20.95,14.98,100.00,1038842,28,20294,-61
2021-06-07 02:21:18,24.25,18.60,14.91,100.00,1035564,28,20022,-60
2021-06-07 02:21:48,24.98,18.20,14.92,100.00,1035573,28,20033,-61
2021-06-07 02:22:19,28.58,21.42,14.96,100.00,1035807,28,20045,-59
2021-06-07 02:22:49,25.90,20.92,14.98,100.00,1035578,28,20013,-61
2021-06-07 02:23:19,23.38,19.60,14.96,100.00,1031869,28,20022,-60
2021-06-07 02:23:50,25.25,18.92,14.95,100.00,1031263,28,20026,-61
2021-06-07 02:24:21,27.40,20.42,14.98,100.00,1031577,28,20457,-59
2021-06-07 02:24:51,29.33,20.73,15.02,100.00,1039772,28,20044,-61
2021-06-07 02:25:22,27.60,20.15,15.03,100.00,1043579,28,20040,-61
2021-06-07 02:25:52,29.88,19.17,15.08,100.00,1043671,28,20427,-61
2021-06-07 02:26:23,25.98,19.58,15.07,100.00,1043500,28,20017,-60
2021-06-07 02:26:54,25.80,19.63,15.04,100.00,1039735,28,20096,-62
2021-06-07 02:27:24,27.83,21.50,15.05,100.00,1039618,28,20025,-61
2021-06-07 02:27:54,26.27,20.75,15.05,100.00,1040024,28,20346,-61
2021-06-07 02:28:25,24.67,17.95,15.08,100.00,1039848,28,20469,-61
2021-06-07 02:28:58,28.17,20.13,15.04,100.00,1039668,28,20045,-61
2021-06-07 02:29:28,26.83,19.60,15.05,100.00,1035642,28,20022,-60
2021-06-07 02:30:00,25.17,18.90,14.99,100.00,1035667,28,20541,-61
2021-06-07 02:30:31,28.55,18.15,14.97,100.00,1035180,28,20073,-61
2021-06-07 02:31:01,23.83,17.80,14.99,100.00,1036024,28,20052,-61
2021-06-07 02:31:32,25.17,20.27,14.98,100.00,1035592,28,20030,-61
2021-06-07 02:32:02,25.42,19.00,14.97,100.00,1035503,28,20399,-61
2021-06-07 02:32:33,26.30,20.23,14.98,100.00,1035349,28,20018,-61
2021-06-07 02:33:03,21.92,19.10,14.97,100.00,1031621,28,20105,-60
2021-06-07 02:33:34,21.83,17.80,14.99,100.00,1039553,28,20088,-61
2021-06-07 02:34:06,25.48,19.42,14.99,100.00,1039304,28,20546,-61
2021-06-07 02:34:37,23.50,18.35,14.98,100.00,1039423,28,20021,-61
2021-06-07 02:35:08,30.33,22.33,14.97,100.00,1039938,28,20491,-61
2021-06-07 02:35:39,27.40,18.08,15.01,100.00,1039885,28,20053,-61
2021-06-07 02:36:09,29.95,22.17,15.01,100.00,1039660,28,20017,-61
2021-06-07 02:36:41,22.05,17.48,15.03,100.00,1039496,28,20022,-61
2021-06-07 02:37:11,22.35,16.98,15.02,100.00,1039645,28,20289,-59
2021-06-07 02:37:42,23.65,15.90,15.06,100.00,1039679,28,20029,-61
2021-06-07 02:38:13,29.15,19.75,15.06,100.00,1043654,28,20021,-61
2021-06-07 02:38:44,22.63,16.95,14.98,100.00,1043701,28,20013,-61
2021-06-07 02:39:15,27.25,18.40,14.95,100.00,1043580,28,20016,-60
2021-06-07 02:39:46,30.05,21.33,14.98,100.00,1043623,28,20013,-61
2021-06-07 02:40:19,30.20,19.98,15.00,100.00,1035200,28,20018,-61
2021-06-07 02:40:50,22.58,18.27,14.99,100.00,1036053,28,20065,-61
2021-06-07 02:41:20,25.55,19.65,14.99,100.00,1039701,28,20111,-61
2021-06-07 02:41:51,23.13,18.38,14.95,100.00,1039672,28,20017,-61
2021-06-07 02:42:21,21.52,17.88,14.94,100.00,1035501,28,20018,-61
2021-06-07 02:42:51,23.33,19.10,14.98,100.00,1035508,28,20033,-61
2021-06-07 02:43:22,23.05,17.67,14.96,100.00,1031332,28,20025,-61
2021-06-07 02:43:52,21.92,19.23,14.96,100.00,1031407,28,20023,-61
2021-06-07 02:44:23,24.02,19.10,14.98,100.00,1039681,28,20020,-61
2021-06-07 02:44:53,27.52,19.45,15.02,100.00,1039619,28,20057,-61
2021-06-07 02:45:24,27.08,19.23,15.01,100.00,1039268,28,20026,-60
2021-06-07 02:45:55,24.27,18.15,15.06,100.00,1035340,28,20022,-61
2021-06-07 02:46:25,24.90,19.50,15.05,100.00,1035625,28,20010,-61
2021-06-07 02:46:56,30.23,20.23,15.05,100.00,1035716,28,20045,-61
2021-06-07 02:47:26,26.77,19.20,15.06,100.00,1039344,28,20013,-61
2021-06-07 02:47:57,23.05,19.02,15.06,100.00,1039554,28,20048,-61
2021-06-07 02:48:28,24.63,17.42,15.08,100.00,1031347,28,20462,-61
2021-06-07 02:48:58,24.17,18.25,15.06,100.00,1031555,28,20022,-61
2021-06-07 02:49:29,23.67,17.98,15.07,100.00,1031214,28,20029,-61
2021-06-07 02:49:59,25.60,17.98,15.04,100.00,1027444,28,20027,-61
2021-06-07 02:50:32,26.80,18.38,15.10,100.00,1027259,28,20018,-61
2021-06-07 02:51:03,31.30,19.98,15.12,100.00,1023746,28,20015,-61
2021-06-07 02:51:33,28.83,18.25,15.09,100.00,1027605,28,20042,-61
2021-06-07 02:52:04,30.02,20.40,15.05,100.00,1032228,28,20061,-61
2021-06-07 02:52:34,25.67,19.27,15.09,100.00,1035595,28,20084,-59
2021-06-07 02:53:05,24.85,18.98,15.08,100.00,1031273,28,20025,-61
2021-06-07 02:53:35,30.42,19.02,15.01,100.00,1027129,28,20019,-58
2021-06-07 02:54:07,32.25,22.25,15.03,100.00,1031386,28,20022,-61
2021-06-07 02:54:37,27.42,18.50,15.08,100.00,1031702,28,20032,-61
2021-06-07 02:55:08,32.05,20.77,15.05,100.00,1031775,28,20374,-61
2021-06-07 02:55:40,30.20,20.98,15.05,100.00,1034917,28,20017,-61
2021-06-07 02:56:11,28.00,19.15,15.06,100.00,1031908,28,20021,-61
2021-06-07 02:56:41,32.50,20.15,15.08,100.00,1035874,28,20269,-60
2021-06-07 02:57:12,31.33,21.30,15.07,100.00,1039492,28,20021,-61
2021-06-07 02:57:42,32.97,19.17,15.08,100.00,1039324,28,20022,-61
2021-06-07 02:58:13,33.40,22.10,15.07,100.00,1039501,28,20014,-61
2021-06-07 02:58:43,27.02,18.73,15.10,100.00,1031393,28,20022,-61
2021-06-07 02:59:14,27.55,19.10,15.09,100.00,1031417,28,20029,-61
2021-06-07 02:59:44,34.28,21.02,15.11,100.00,1031199,28,20110,-61
2021-06-07 03:00:21,35.53,22.08,15.10,100.00,1031454,28,20087,-61
2021-06-07 03:00:56,31.42,20.75,15.12,100.00,1039660,28,20068,-61
2021-06-07 03:01:26,26.45,18.42,15.13,100.00,1039611,28,20022,-61
2021-06-07 03:01:57,32.92,18.90,15.10,100.00,1039593,28,20020,-61
2021-06-07 03:02:27,27.17,18.27,15.11,100.00,1039832,28,20013,-61
2021-06-07 03:02:58,25.52,20.08,15.11,100.00,1039863,28,20014,-61
2021-06-07 03:03:29,25.67,17.67,15.11,100.00,1039431,28,20021,-61
2021-06-07 03:04:01,24.08,17.48,15.10,100.00,1035019,28,20014,-61
2021-06-07 03:04:31,23.77,18.65,15.07,100.00,1035406,28,20010,-61
2021-06-07 03:05:01,28.25,20.48,15.07,100.00,1035661,28,20026,-61
2021-06-07 03:05:32,26.00,17.73,15.08,100.00,1039272,28,20445,-61
2021-06-07 03:06:03,21.17,17.48,15.08,100.00,1039229,28,20022,-61
2021-06-07 03:06:34,25.35,17.60,15.10,100.00,1035354,28,20571,-60
2021-06-07 03:07:04,27.65,18.92,15.07,100.00,1031250,28,20520,-61
2021-06-07 03:07:34,35.63,17.20,15.06,100.00,1031613,28,20381,-61
2021-06-07 03:08:06,27.80,17.65,15.04,100.00,1031346,28,20018,-61
2021-06-07 03:08:36,30.27,19.38,15.00,100.00,1035569,28,20381,-61
2021-06-07 03:09:07,27.02,19.13,15.02,100.00,1035147,28,20028,-61
2021-06-07 03:09:37,26.42,18.95,15.00,100.00,1031623,28,20026,-60
2021-06-07 03:10:09,34.33,18.40,15.04,100.00,1035217,28,20032,-61
2021-06-07 03:10:39,28.92,19.98,15.05,100.00,1039350,28,20068,-61
2021-06-07 03:11:10,25.48,16.98,15.06,100.00,1035350,28,20250,-61
2021-06-07 03:11:41,32.15,21.10,14.98,100.00,1031374,28,20026,-61
2021-06-07 03:12:11,25.42,19.20,14.99,100.00,1035119,28,20014,-60
2021-06-07 03:12:42,24.65,18.35,15.06,100.00,1035856,28,20488,-61
2021-06-07 03:13:12,28.25,19.00,15.09,100.00,1043680,28,20086,-61
2021-06-07 03:13:43,23.23,16.30,15.12,100.00,1039153,28,20128,-61
2021-06-07 03:14:13,27.55,17.45,15.07,100.00,1035253,28,20076,-61
2021-06-07 03:14:44,26.50,18.42,15.07,100.00,1035328,28,20045,-59
2021-06-07 03:15:15,27.33,20.42,15.04,100.00,1031231,28,20029,-61
2021-06-07 03:15:45,27.27,20.27,15.07,100.00,1035347,28,20574,-60
2021-06-07 03:16:16,26.25,19.38,15.02,100.00,1035233,28,20043,-61
2021-06-07 03:16:46,28.25,18.20,15.08,100.00,1035510,28,20057,-61
2021-06-07 03:17:16,25.52,18.45,15.05,100.00,1035420,28,20029,-61
2021-06-07 03:17:47,25.77,19.52,14.98,100.00,1035209,28,20048,-61
2021-06-07 03:18:17,26.50,20.20,14.99,100.00,1035291,28,20028,-61
2021-06-07 03:18:48,21.42,17.50,15.04,100.00,1035268,28,20028,-60
2021-06-07 03:19:18,23.23,18.55,15.09,100.00,1035511,28,20025,-61
2021-06-07 03:19:49,23.83,18.67,15.08,100.00,1035400,28,20460,-60
2021-06-07 03:20:22,25.95,19.17,15.11,100.00,1035103,28,20029,-61
2021-06-07 03:20:53,26.63,20.13,15.14,100.00,1035743,28,20021,-59
2021-06-07 03:21:24,31.08,18.90,15.12,100.00,1039561,28,20518,-61
2021-06-07 03:21:54,29.13,19.35,15.14,100.00,1039692,28,20029,-61
2021-06-07 03:22:25,28.63,20.23,15.16,100.00,1039723,28,20028,-60
2021-06-07 03:22:57,33.60,20.70,15.19,100.00,1039369,28,20032,-60
2021-06-07 03:23:32,27.00,18.42,15.19,100.00,1039412,28,20029,-61
2021-06-07 03:24:03,34.13,21.70,15.09,100.00,1039157,28,20017,-61
2021-06-07 03:24:33,40.13,19.60,15.15,100.00,1039430,28,20021,-61
2021-06-07 03:25:04,30.80,19.85,15.18,100.00,1039283,28,20029,-61
2021-06-07 03:25:36,29.83,20.45,15.14,100.00,1039049,28,20075,-61
2021-06-07 03:26:06,30.17,20.27,15.16,100.00,1035222,28,20546,-61
2021-06-07 03:26:37,28.30,17.92,15.19,100.00,1035541,28,20025,-60
2021-06-07 03:27:07,33.63,19.88,15.20,100.00,1035153,28,20029,-60
2021-06-07 03:27:38,35.78,22.02,15.18,100.00,1035413,28,20025,-61
2021-06-07 03:28:08,35.33,20.92,15.18,100.00,1035388,28,20038,-60
2021-06-07 03:28:39,35.33,19.85,15.18,100.00,1035407,28,20022,-60
2021-06-07 03:29:09,32.60,19.42,15.21,100.00,1039225,28,20017,-61
2021-06-07 03:29:39,36.42,19.98,15.22,100.00,1039374,28,20045,-61
2021-06-07 03:30:11,28.65,16.83,15.25,100.00,1039504,28,20442,-61
2021-06-07 03:30:41,27.15,16.23,15.28,100.00,1039471,28,20036,-60
2021-06-07 03:31:12,27.48,19.02,15.21,100.00,1039312,28,20100,-61
2021-06-07 03:31:42,25.98,18.95,15.19,100.00,1039449,28,20021,-60
2021-06-07 03:32:13,28.10,18.67,15.14,100.00,1039337,28,20020,-60
2021-06-07 03:32:43,35.75,22.52,15.10,100.00,1039685,28,20028,-59
2021-06-07 03:33:13,26.70,20.23,15.13,100.00,1039210,28,20017,-61
2021-06-07 03:33:44,27.20,21.45,15.16,100.00,1039064,28,20052,-60
2021-06-07 03:34:14,27.15,20.55,15.16,100.00,1039393,28,20471,-61
2021-06-07 03:34:45,26.35,18.95,15.19,100.00,1039403,28,20472,-61
2021-06-07 03:35:16,25.55,18.25,15.20,100.00,1043119,28,20029,-61
2021-06-07 03:35:47,26.88,19.27,15.13,100.00,1039308,28,20025,-60
2021-06-07 03:36:18,24.02,18.60,15.11,100.00,1039381,28,20023,-61
2021-06-07 03:36:49,26.35,19.23,15.09,100.00,1039379,28,20097,-61
2021-06-07 03:37:19,21.58,17.77,15.10,100.00,1031047,28,20026,-60
2021-06-07 03:37:50,23.25,18.55,15.10,100.00,1031306,28,20033,-60
2021-06-07 03:38:20,23.55,18.88,15.12,100.00,1031477,28,20036,-59
2021-06-07 03:38:50,23.75,18.83,15.14,100.00,1035238,28,20040,-61
2021-06-07 03:39:24,23.13,18.35,15.13,100.00,1039238,28,20443,-60
2021-06-07 03:39:54,24.90,18.58,15.14,100.00,1035314,28,20087,-60
2021-06-07 03:40:27,23.90,19.13,15.19,100.00,1035569,28,20026,-61
2021-06-07 03:40:58,23.58,17.85,15.14,100.00,1039399,28,20029,-61
2021-06-07 03:41:28,23.73,18.45,15.21,100.00,1039244,28,20021,-60
2021-06-07 03:41:59,22.98,19.23,15.21,100.00,1039260,28,20111,-61
2021-06-07 03:42:29,24.75,19.55,15.16,100.00,1039405,28,20384,-61
2021-06-07 03:42:59,25.42,18.40,15.25,100.00,1035247,28,20493,-61
2021-06-07 03:43:32,25.15,19.48,15.30,100.00,1031232,28,20015,-61
2021-06-07 03:44:02,26.05,20.20,15.26,100.00,1031007,28,20366,-61
2021-06-07 03:44:33,24.30,18.60,15.26,100.00,1031622,28,20028,-60
2021-06-07 03:45:04,25.02,19.65,15.30,100.00,1035625,28,20033,-61
2021-06-07 03:45:35,21.77,18.52,15.32,100.00,1035235,28,20056,-61
2021-06-07 03:46:05,24.65,18.30,15.32,100.00,1039244,28,20036,-60
2021-06-07 03:46:36,25.85,18.05,15.31,100.00,1039395,28,20029,-60
2021-06-07 03:47:06,21.05,16.63,15.25,100.00,1039313,28,20079,-60
2021-06-07 03:47:37,23.50,18.73,15.26,100.00,1039187,28,20026,-60
2021-06-07 03:48:07,23.65,18.90,15.31,100.00,1039300,28,20028,-61
2021-06-07 03:48:38,30.42,19.58,15.32,100.00,1039383,28,20022,-60
2021-06-07 03:49:08,26.48,19.58,15.36,100.00,1035271,28,20084,-59
2021-06-07 03:49:39,21.88,18.20,15.42,100.00,1039172,28,20033,-60
2021-06-07 03:50:10,21.30,18.15,15.39,100.00,1039192,28,20036,-59
2021-06-07 03:50:40,22.92,18.58,15.44,100.00,1031293,28,20030,-61
2021-06-07 03:51:10,21.63,18.90,15.41,100.00,1031239,28,20132,-61
2021-06-07 03:51:41,21.60,18.80,15.43,100.00,1027080,28,20026,-61
2021-06-07 03:52:11,20.73,17.92,15.45,100.00,1027361,28,20027,-60
2021-06-07 03:52:42,24.42,17.48,15.46,100.00,1035393,28,20114,-61
2021-06-07 03:53:13,25.77,19.15,15.51,100.00,1035459,28,20035,-61
2021-06-07 03:53:43,19.80,17.67,15.46,100.00,1039007,28,20032,-60
2021-06-07 03:54:14,20.92,17.08,15.46,100.00,1039235,28,20599,-60
2021-06-07 03:54:44,20.17,17.65,15.44,100.00,1039306,28,20017,-60
2021-06-07 03:55:16,19.35,16.50,15.48,100.00,1038990,28,20051,-61
2021-06-07 03:55:47,19.38,17.25,15.47,100.00,1034751,28,20018,-61
2021-06-07 03:56:17,25.58,16.67,15.50,100.00,1035129,28,20354,-59
2021-06-07 03:56:48,20.10,17.70,15.55,100.00,1035293,28,20456,-60
2021-06-07 03:57:18,21.80,17.65,15.57,100.00,1031043,28,20030,-60
2021-06-07 03:57:49,21.67,18.17,15.56,100.00,1035193,28,20444,-61
2021-06-07 03:58:20,20.42,15.68,15.58,100.00,1039132,28,20032,-61
2021-06-07 03:58:51,20.77,15.93,15.60,100.00,1039258,28,20021,-61
2021-06-07 03:59:21,20.80,18.60,15.50,100.00,1035188,28,20029,-58
2021-06-07 03:59:52,19.17,16.05,15.58,100.00,1035242,28,20022,-61
2021-06-07 04:00:25,21.17,16.63,15.56,100.00,1034815,28,20033,-61
2021-06-07 04:00:55,22.17,18.42,15.57,100.00,1032013,28,20014,-62
2021-06-07 04:01:26,22.30,16.90,15.52,100.00,1039287,28,20037,-61
2021-06-07 04:01:57,23.63,19.23,15.58,100.00,1035093,28,20032,-60
2021-06-07 04:02:27,18.52,16.55,15.64,100.00,1035149,28,20030,-60
2021-06-07 04:02:58,23.02,16.83,15.73,100.00,1039314,28,20083,-61
2021-06-07 04:03:28,20.50,16.50,15.80,100.00,1035249,28,20018,-61
2021-06-07 04:03:59,23.67,18.88,15.77,100.00,1039086,28,20026,-60
2021-06-07 04:04:29,24.58,18.50,15.79,100.00,1039147,28,20431,-59
2021-06-07 04:05:00,20.80,18.20,15.81,100.00,1039020,28,20032,-61
2021-06-07 04:05:31,20.50,16.92,15.84,100.00,1039376,28,20083,-61
2021-06-07 04:06:01,21.55,17.60,15.91,100.00,1039586,28,20361,-60
2021-06-07 04:06:31,19.38,17.23,15.99,100.00,1039434,28,20032,-60
2021-06-07 04:07:03,21.10,17.40,16.05,100.00,1039224,28,20017,-61
2021-06-07 04:07:34,22.10,18.77,15.95,100.00,1039302,28,20016,-60
2021-06-07 04:08:05,22.02,18.13,16.08,100.00,1035151,28,20068,-58
2021-06-07 04:08:36,22.00,19.70,16.10,100.00,1031418,28,20421,-60
2021-06-07 04:09:06,18.92,15.73,16.12,100.00,1035195,28,20013,-61
2021-06-07 04:09:39,18.35,16.42,16.04,100.00,1035232,28,20141,-60
2021-06-07 04:10:15,20.75,18.38,15.98,100.00,1034999,28,20014,-61
2021-06-07 04:10:46,21.02,17.92,16.03,100.00,1035019,28,20048,-60
2021-06-07 04:11:17,22.15,18.92,15.89,100.00,1036431,28,20461,-58
2021-06-07 04:11:48,19.67,17.48,15.89,100.00,1039271,28,20021,-61
2021-06-07 04:12:19,18.83,16.48,15.94,100.00,1039294,28,20709,-61
2021-06-07 04:12:49,21.98,18.45,15.88,100.00,1039513,28,20022,-61
2021-06-07 04:13:20,18.63,16.63,15.91,100.00,1039243,28,20021,-60
2021-06-07 04:13:51,19.20,15.75,15.99,100.00,1039119,28,20021,-61
2021-06-07 04:14:21,20.30,16.60,15.89,100.00,1035099,28,20022,-61
2021-06-07 04:14:52,19.63,17.52,15.90,100.00,1035048,28,20392,-61
2021-06-07 04:15:24,20.00,17.73,15.93,100.00,1034916,28,20443,-60
2021-06-07 04:15:54,20.52,17.67,15.90,100.00,1023716,28,20712,-61
2021-06-07 04:16:25,21.42,17.13,15.91,100.00,1031157,28,20359,-61
2021-06-07 04:16:55,19.35,16.13,15.89,100.00,1030929,28,20072,-61
2021-06-07 04:17:25,17.60,15.30,15.81,100.00,1031341,28,20019,-61
2021-06-07 04:17:56,20.25,18.10,15.72,100.00,1039494,28,20377,-61
2021-06-07 04:18:27,19.95,17.65,15.66,100.00,1039604,28,20400,-60
2021-06-07 04:18:57,20.77,18.55,15.69,100.00,1039401,28,20104,-60
2021-06-07 04:19:28,22.10,18.70,15.72,100.00,1039588,28,20104,-61
2021-06-07 04:19:58,25.00,19.48,15.62,100.00,1039526,28,20033,-61
2021-06-07 04:20:29,18.17,16.27,15.66,100.00,1039366,28,20009,-61
2021-06-07 04:21:00,21.17,18.85,15.71,100.00,1039488,28,20079,-62
2021-06-07 04:21:30,20.05,17.92,15.71,100.00,1039651,28,20464,-59
2021-06-07 04:22:01,20.45,17.95,15.83,100.00,1039726,28,20431,-61
2021-06-07 04:22:31,19.58,17.52,15.85,100.00,1039757,28,20014,-61
2021-06-07 04:23:01,19.85,17.75,15.86,100.00,1039488,28,20526,-61
2021-06-07 04:23:32,20.55,16.98,15.83,100.00,1039355,28,20046,-59
2021-06-07 04:24:02,22.52,19.83,15.74,100.00,1035088,28,20014,-61
2021-06-07 04:24:33,20.58,18.02,15.75,100.00,1027131,28,20454,-60
2021-06-07 04:25:04,18.55,16.52,15.83,100.00,1022997,28,20028,-61
2021-06-07 04:25:35,22.13,18.13,15.77,100.00,1022794,29,20588,-61
2021-06-07 04:26:05,23.33,20.35,15.80,100.00,1023538,28,20163,-61
2021-06-07 04:26:36,20.15,17.83,15.82,100.00,1027364,28,20074,-61
2021-06-07 04:27:09,23.80,18.92,15.81,100.00,1035309,28,20097,-61
2021-06-07 04:27:40,21.65,18.65,15.73,100.00,1039386,28,20017,-60
2021-06-07 04:28:10,19.00,16.65,15.87,100.00,1035729,28,20045,-61
2021-06-07 04:28:41,21.77,18.27,15.88,100.00,1034913,28,20018,-60
2021-06-07 04:29:11,19.77,17.80,15.94,100.00,1023072,28,20016,-61
2021-06-07 04:29:41,20.90,18.70,15.95,100.00,1023338,28,20038,-61
2021-06-07 04:30:14,18.90,16.85,15.96,100.00,1026880,28,20114,-61
2021-06-07 04:30:45,21.02,16.20,16.06,100.00,1031641,28,20014,-61
2021-06-07 04:31:15,20.25,17.95,16.09,100.00,1035410,28,20006,-60
2021-06-07 04:31:45,19.88,16.05,16.08,100.00,1039644,28,20310,-59
2021-06-07 04:32:16,17.25,15.25,16.11,100.00,1043188,28,20017,-60
2021-06-07 04:32:47,17.55,14.88,16.12,100.00,1035194,28,20022,-60
2021-06-07 04:33:17,16.80,15.07,16.07,100.00,1039204,28,20025,-61
2021-06-07 04:33:48,17.00,15.20,16.10,100.00,1038917,28,20037,-61
2021-06-07 04:34:18,18.85,15.20,16.09,100.00,1039363,28,20500,-61
2021-06-07 04:34:49,17.50,15.23,16.09,100.00,1043433,28,20021,-61
2021-06-07 04:35:19,16.63,14.40,16.04,100.00,1035097,28,20080,-57
2021-06-07 04:35:50,25.77,18.42,15.97,100.00,1039249,28,20071,-61
2021-06-07 04:36:20,19.90,16.77,15.97,100.00,1039174,28,20096,-61
2021-06-07 04:36:51,22.60,17.60,15.95,100.00,1039254,28,20018,-61
2021-06-07 04:37:21,19.85,16.17,16.06,100.00,1035215,28,20044,-61
2021-06-07 04:37:53,18.10,14.55,16.11,100.00,1035064,28,20022,-60
2021-06-07 04:38:23,18.58,15.57,16.10,100.00,1039302,28,20014,-60
2021-06-07 04:38:54,18.20,16.10,16.06,100.00,1035520,28,20010,-61
2021-06-07 04:39:24,19.08,16.40,16.07,100.00,1039225,28,20346,-61
2021-06-07 04:39:55,18.95,17.02,16.13,100.00,1035101,28,20017,-60
2021-06-07 04:40:38,21.13,16.90,16.07,100.00,1035039,28,20097,-61
2021-06-07 04:41:09,22.15,17.58,16.06,100.00,1035224,28,20014,-59
2021-06-07 04:41:39,19.20,17.15,16.11,100.00,1032834,28,20018,-61
2021-06-07 04:42:10,20.05,17.95,16.07,100.00,1035100,28,20018,-60
2021-06-07 04:42:40,21.02,17.40,16.08,100.00,1031164,28,20010,-61
2021-06-07 04:43:12,18.00,16.10,16.11,100.00,1035274,28,20014,-61
2021-06-07 04:43:43,18.42,15.95,16.06,100.00,1034939,28,20018,-61
2021-06-07 04:44:13,20.02,16.90,16.03,100.00,1035101,28,20373,-60
2021-06-07 04:44:43,20.88,16.75,15.99,100.00,1039279,28,20380,-62
2021-06-07 04:45:14,19.65,16.27,16.08,100.00,1039041,28,20461,-61
2021-06-07 04:45:46,24.65,17.05,16.04,100.00,1043156,28,20040,-61
2021-06-07 04:46:16,20.15,16.10,16.07,100.00,1038951,28,20452,-61
2021-06-07 04:46:47,19.05,16.42,16.12,100.00,1039309,28,20014,-61
2021-06-07 04:47:17,18.95,15.88,16.04,100.00,1039317,28,20033,-61
2021-06-07 04:47:48,19.23,15.13,16.07,100.00,1039202,28,20020,-61
2021-06-07 04:48:18,18.70,15.88,16.14,100.00,1034925,28,20014,-61
2021-06-07 04:48:49,17.77,15.88,16.17,100.00,1035283,28,20026,-61
2021-06-07 04:49:19,17.75,14.93,16.12,100.00,1035149,28,20018,-60
2021-06-07 04:49:50,16.92,15.07,16.15,100.00,1035275,28,20018,-61
2021-06-07 04:50:20,18.58,15.90,16.10,100.00,1038865,28,20036,-60
2021-06-07 04:50:52,19.77,15.82,16.10,100.00,1039258,28,20018,-61
2021-06-07 04:51:22,18.58,16.17,16.14,100.00,1035115,28,20050,-61
2021-06-07 04:51:53,19.40,15.43,16.12,100.00,1035495,28,20392,-61
2021-06-07 04:52:23,17.38,14.65,16.21,100.00,1034953,28,20041,-61
2021-06-07 04:53:00,15.48,13.80,16.32,100.00,1035243,28,20025,-61
2021-06-07 04:53:30,18.50,14.95,16.40,100.00,1035174,28,20053,-60
2021-06-07 04:54:01,18.25,15.82,16.38,100.00,1035957,28,20025,-61
2021-06-07 04:54:31,18.20,15.32,16.35,100.00,1043128,28,20028,-61
2021-06-07 04:55:03,17.63,14.65,16.38,100.00,1044211,28,20029,-61
2021-06-07 04:55:38,17.88,15.52,16.44,100.00,1042993,28,20020,-61
2021-06-07 04:56:09,17.23,14.73,16.44,100.00,1038249,28,20108,-61
2021-06-07 04:56:39,16.98,15.13,16.46,100.00,1034941,28,20389,-61
2021-06-07 04:57:09,15.52,13.75,16.47,100.00,1035546,28,20487,-61
2021-06-07 04:57:40,18.58,15.85,16.31,100.00,1039274,28,20438,-61
2021-06-07 04:58:15,16.50,14.73,16.36,100.00,1039021,28,20526,-61
2021-06-07 04:58:45,20.05,14.70,16.27,100.00,1035352,28,20492,-61
2021-06-07 04:59:16,16.15,13.80,16.38,100.00,1035369,28,20032,-61
2021-06-07 04:59:46,18.75,14.02,16.45,100.00,1039183,28,20148,-61
2021-06-07 05:00:18,16.38,13.85,16.38,100.00,1038831,28,20057,-60
2021-06-07 05:00:53,17.13,14.98,16.42,100.00,1034884,28,20497,-61
2021-06-07 05:01:23,15.68,13.05,16.31,100.00,1032006,28,20171,-61
2021-06-07 05:01:54,16.42,14.32,16.40,100.00,1035290,28,20554,-61
2021-06-07 05:02:24,19.23,14.98,16.36,100.00,1035855,28,20420,-61
2021-06-07 05:02:54,15.85,14.25,16.47,100.00,1039152,28,20488,-61
2021-06-07 05:03:28,15.18,13.63,16.60,100.00,1039449,28,20476,-61
2021-06-07 05:03:58,17.73,14.40,16.52,100.00,1039368,28,20507,-61
2021-06-07 05:04:29,20.02,14.48,16.53,100.00,1043189,28,20013,-61
2021-06-07 05:04:59,17.98,13.90,16.56,100.00,1043196,28,20024,-61
2021-06-07 05:05:30,15.85,14.00,16.47,100.00,1039088,28,20014,-61
2021-06-07 05:06:01,14.75,13.25,16.38,100.00,1039314,28,20036,-61
2021-06-07 05:06:31,15.07,12.13,16.30,100.00,1039027,28,20083,-61
2021-06-07 05:07:02,16.00,13.27,16.30,100.00,1038921,28,20091,-61
2021-06-07 05:07:32,15.32,12.63,16.22,100.00,1039226,28,20024,-61
2021-06-07 05:08:03,14.45,12.93,16.20,100.00,1035764,28,20029,-61
2021-06-07 05:08:34,15.05,13.45,16.28,100.00,1035983,28,20021,-61
2021-06-07 05:09:04,13.07,11.70,16.46,100.00,1035623,28,20392,-60
2021-06-07 05:09:35,12.90,11.32,16.44,100.00,1032069,28,20030,-61
2021-06-07 05:10:06,14.02,11.80,16.40,100.00,1035880,28,20492,-61
2021-06-07 05:10:36,14.90,11.35,16.27,100.00,1031624,28,20015,-61
2021-06-07 05:11:06,14.02,12.13,16.27,100.00,1035789,28,20037,-61
2021-06-07 05:11:39,12.15,10.90,16.40,100.00,1039991,28,20040,-60
2021-06-07 05:12:09,12.75,11.35,16.44,100.00,1040189,28,20452,-60
2021-06-07 05:12:40,12.45,11.15,16.27,100.00,1044121,28,20024,-61
2021-06-07 05:13:10,13.00,11.30,16.24,100.00,1039461,28,20430,-61
2021-06-07 05:13:41,14.98,10.93,16.18,100.00,1035774,28,20033,-61
2021-06-07 05:14:11,12.85,11.43,16.12,100.00,1035777,28,20022,-60
2021-06-07 05:14:43,13.15,11.75,16.03,100.00,1040027,28,20030,-61
2021-06-07 05:15:14,13.43,12.02,16.02,100.00,1043603,28,20017,-61
2021-06-07 05:15:45,13.48,12.07,15.98,100.00,1043732,28,20545,-61
2021-06-07 05:16:16,13.05,11.75,15.94,100.00,1039901,28,20029,-60
2021-06-07 05:16:46,13.55,12.13,15.91,100.00,1040097,28,20495,-61
2021-06-07 05:17:17,12.68,11.43,15.89,100.00,1035685,28,20242,-60
2021-06-07 05:17:47,11.82,10.52,15.87,100.00,1035865,28,20025,-60
2021-06-07 05:18:17,13.52,11.88,15.86,100.00,1044063,28,20063,-60
2021-06-07 05:18:48,12.40,10.77,15.88,100.00,1044113,28,20017,-61
2021-06-07 05:19:19,14.32,12.05,15.97,100.00,1048097,28,20029,-60
2021-06-07 05:19:50,11.88,10.68,15.99,100.00,1043967,28,20040,-61
2021-06-07 05:20:25,12.38,10.50,16.08,100.00,1035614,28,20025,-60
2021-06-07 05:20:55,14.55,11.20,16.17,100.00,1035927,28,20550,-61
2021-06-07 05:21:26,13.45,11.68,16.18,100.00,1035640,28,20029,-58
2021-06-07 05:21:56,12.00,10.75,16.17,100.00,1035842,28,20034,-60
2021-06-07 05:22:27,11.07,9.95,16.09,100.00,1031795,28,20022,-60
2021-06-07 05:22:58,11.55,10.40,16.26,100.00,1035902,28,20038,-61
2021-06-07 05:23:28,12.65,10.63,16.23,100.00,1039760,28,20491,-61
2021-06-07 05:23:58,11.13,9.93,16.32,100.00,1035756,28,20080,-61
2021-06-07 05:24:29,11.80,10.57,16.33,100.00,1040016,28,20399,-59
2021-06-07 05:24:59,11.73,10.52,16.40,100.00,1035875,28,20514,-61
2021-06-07 05:25:31,11.90,10.30,16.56,100.00,1035270,28,20512,-61
2021-06-07 05:26:01,11.13,9.52,16.57,100.00,1036041,28,20022,-61
2021-06-07 05:26:31,12.35,10.10,16.59,100.00,1035903,28,20377,-60
2021-06-07 05:27:02,11.57,9.02,16.58,100.00,1039857,28,20083,-61
2021-06-07 05:27:32,12.10,10.02,16.59,100.00,1039834,28,20021,-60
2021-06-07 05:28:04,10.57,9.13,16.57,100.00,1040065,28,20040,-61
2021-06-07 05:28:34,14.52,10.60,16.53,100.00,1044027,28,20025,-61
2021-06-07 05:29:07,11.18,10.07,16.55,100.00,1044349,28,20109,-59
2021-06-07 05:29:38,10.45,9.35,16.65,100.00,1043313,28,20487,-61
2021-06-07 05:30:09,12.88,10.38,16.56,100.00,1039805,28,20017,-61
2021-06-07 05:30:41,11.38,9.40,16.42,100.00,1039806,28,20024,-61
2021-06-07 05:31:11,11.77,10.20,16.45,100.00,1035745,28,20033,-61
2021-06-07 05:31:42,11.13,9.15,16.48,100.00,1036046,28,20092,-60
2021-06-07 05:32:12,12.88,9.55,16.52,100.00,1035817,28,20049,-61
2021-06-07 05:32:43,10.50,9.35,16.44,100.00,1035874,28,20026,-61
2021-06-07 05:33:14,11.38,10.07,16.45,100.00,1039854,28,20029,-59
2021-06-07 05:33:44,12.73,10.10,16.51,100.00,1039612,28,20080,-61
2021-06-07 05:34:14,13.07,10.43,16.49,100.00,1040108,28,20530,-61
2021-06-07 05:34:45,10.27,9.20,16.46,100.00,1039903,28,20064,-61
2021-06-07 05:35:16,11.30,10.10,16.40,100.00,1039572,28,20025,-61
2021-06-07 05:35:48,12.00,9.88,16.49,100.00,1039761,28,20024,-61
2021-06-07 05:36:19,11.18,10.13,16.67,100.00,1036217,28,20028,-61
2021-06-07 05:36:49,12.00,10.80,16.53,100.00,1040017,28,20411,-61
2021-06-07 05:37:20,12.00,9.55,16.49,100.00,1040076,28,20026,-60
2021-06-07 05:37:50,11.80,10.70,16.39,100.00,1040015,28,20018,-61
2021-06-07 05:38:21,11.40,10.30,16.46,100.00,1039926,28,20028,-61
2021-06-07 05:38:51,11.02,9.93,16.48,100.00,1039937,28,20035,-61
2021-06-07 05:39:21,11.80,9.32,16.63,100.00,1035738,28,20026,-59
2021-06-07 05:39:52,10.75,9.65,16.69,100.00,1035808,28,20027,-61
2021-06-07 05:40:22,11.50,10.38,16.83,100.00,1039341,28,20018,-61
2021-06-07 05:40:54,11.77,9.93,16.83,100.00,1035828,28,20210,-61
2021-06-07 05:41:24,10.75,9.45,16.81,100.00,1040130,28,20026,-61
2021-06-07 05:41:55,10.15,8.98,16.77,100.00,1040079,28,20495,-61
2021-06-07 05:42:25,11.05,9.65,16.86,100.00,1039882,28,20025,-61
2021-06-07 05:42:56,11.77,9.57,16.93,100.00,1040177,28,20048,-61
2021-06-07 05:43:26,10.00,8.57,17.02,100.00,1040034,28,20013,-61
2021-06-07 05:43:57,10.88,9.70,17.06,100.00,1039539,28,20033,-61
2021-06-07 05:44:27,9.65,8.32,17.24,100.00,1039551,28,20506,-61
2021-06-07 05:44:57,9.75,8.77,17.24,100.00,1039718,28,20032,-61
2021-06-07 05:45:28,10.45,8.77,17.31,100.00,1039536,28,20033,-63
2021-06-07 05:45:59,12.07,9.02,17.36,100.00,1040105,28,20025,-61
2021-06-07 05:46:29,10.10,9.02,17.49,100.00,1039489,28,20033,-61
2021-06-07 05:47:00,9.90,9.00,17.44,100.00,1035616,28,20026,-61
2021-06-07 05:47:30,14.15,10.40,17.45,100.00,1035737,28,20037,-61
2021-06-07 05:48:01,10.55,9.45,17.48,100.00,1035779,28,20428,-61
2021-06-07 05:48:31,9.75,8.77,17.47,100.00,1039577,28,20014,-64
2021-06-07 05:49:02,9.68,8.65,17.58,100.00,1040213,28,20103,-61
2021-06-07 05:49:37,9.98,8.55,17.84,100.00,1040115,28,20068,-61
2021-06-07 05:50:11,10.05,8.82,17.89,100.00,1040150,28,20018,-60
2021-06-07 05:50:41,8.88,7.97,17.79,99.14,1039540,28,20017,-61
2021-06-07 05:51:11,8.98,7.95,17.90,98.71,1035720,28,20026,-61
2021-06-07 05:51:42,10.10,8.00,18.09,98.01,1035661,28,20017,-61
2021-06-07 05:52:12,10.00,8.43,18.12,96.93,1035926,28,20020,-61
2021-06-07 05:52:46,8.50,7.65,18.26,96.33,1039640,28,20020,-61
2021-06-07 05:53:18,10.32,7.18,18.13,95.16,1040154,28,20460,-61
2021-06-07 05:53:48,9.15,7.45,18.24,94.79,1039784,28,20021,-61
2021-06-07 05:54:19,8.23,7.38,18.26,95.75,1040114,28,20598,-61
2021-06-07 05:54:49,7.50,6.70,18.46,95.12,1039573,28,20376,-61
2021-06-07 05:55:23,8.80,7.90,18.57,94.40,1035337,28,20018,-61
2021-06-07 05:55:53,8.68,7.82,18.42,93.72,1035662,28,20033,-60
2021-06-07 05:56:24,8.60,7.28,18.39,94.26,1036117,28,20515,-61
2021-06-07 05:56:55,8.57,7.68,18.21,94.16,1039692,28,20014,-61
2021-06-07 05:57:25,7.68,6.53,18.43,94.25,1039959,28,20017,-61
2021-06-07 05:58:00,9.82,7.65,18.26,93.87,1040091,28,20017,-61
2021-06-07 05:58:30,8.82,7.93,18.15,94.04,1039695,28,20047,-59
2021-06-07 05:59:01,9.15,8.15,18.14,95.50,1039601,28,20083,-61
2021-06-07 05:59:31,9.02,8.13,18.39,95.36,1039696,28,20017,-61
2021-06-07 06:00:02,8.18,7.18,18.50,94.73,1031554,28,20031,-61
2021-06-07 06:00:35,8.68,7.82,18.35,96.41,1031406,28,20042,-61
2021-06-07 06:01:05,8.43,7.63,18.21,93.82,1036021,28,20014,-61
2021-06-07 06:01:36,7.80,7.00,18.18,95.31,1036449,28,20018,-61
2021-06-07 06:02:07,7.93,7.13,18.35,95.67,1043968,28,20025,-61
2021-06-07 06:02:37,12.45,8.70,18.37,95.96,1043715,28,20376,-61
2021-06-07 06:03:08,8.32,7.53,18.26,94.39,1039681,28,20107,-61
2021-06-07 06:03:38,7.85,7.05,18.38,92.94,1035366,28,20018,-61
2021-06-07 06:04:08,9.18,7.00,18.22,93.08,1031520,28,20011,-61
2021-06-07 06:04:40,8.10,7.30,18.13,94.36,1035602,28,20025,-61
2021-06-07 06:05:11,8.18,7.30,18.07,94.80,1035649,28,20014,-63
2021-06-07 06:05:41,7.65,6.47,18.03,94.79,1040114,28,20056,-62
2021-06-07 06:06:12,8.77,7.93,18.02,94.43,1039817,28,20526,-62
2021-06-07 06:06:42,9.35,7.90,18.01,96.34,1039661,28,20025,-62
2021-06-07 06:07:13,8.82,7.85,18.21,96.67,1035515,28,20398,-62
2021-06-07 06:07:43,8.93,8.13,18.19,96.08,1031584,28,20535,-62
2021-06-07 06:08:14,9.80,8.57,18.23,95.41,1035650,28,20025,-62
2021-06-07 06:08:44,9.57,8.68,18.27,96.24,1035767,28,20029,-62
2021-06-07 06:09:14,8.95,8.05,18.33,95.57,1035476,28,20021,-62
2021-06-07 06:09:45,9.75,8.65,18.30,96.64,1039822,28,20024,-62
2021-06-07 06:10:16,9.80,8.88,18.42,95.78,1039576,28,20067,-62
2021-06-07 06:10:46,8.95,8.05,18.59,93.61,1039890,28,20021,-62
2021-06-07 06:11:18,8.63,7.00,18.58,92.43,1039993,28,20021,-62
2021-06-07 06:11:49,7.82,7.00,18.61,92.43,1039793,28,20057,-62
2021-06-07 06:12:19,8.05,6.88,18.92,91.25,1039703,28,20037,-62
2021-06-07 06:12:50,8.77,6.68,19.09,89.78,1031612,28,20417,-62
2021-06-07 06:13:20,8.25,7.40,18.93,89.11,1027560,28,20473,-62
2021-06-07 06:13:50,8.55,7.25,18.83,88.11,1031260,28,20026,-62
2021-06-07 06:14:21,9.45,6.85,18.81,88.69,1031737,28,20018,-59
2021-06-07 06:14:51,7.47,6.60,18.45,91.38,1039679,28,20018,-62
2021-06-07 06:15:23,7.20,6.55,18.67,90.28,1039557,28,20017,-62
2021-06-07 06:15:54,7.50,6.60,18.50,90.73,1039615,28,20487,-61
2021-06-07 06:16:25,7.38,6.63,18.49,90.25,1039681,28,20014,-62
2021-06-07 06:16:56,8.02,7.18,18.62,89.60,1039864,28,20013,-61
2021-06-07 06:17:26,7.78,7.05,18.63,90.64,1039603,28,20084,-62
2021-06-07 06:17:57,8.45,7.60,18.46,92.19,1039604,28,20527,-62
2021-06-07 06:18:27,7.47,6.68,18.43,92.88,1039712,28,20440,-62
2021-06-07 06:18:57,8.38,6.72,18.36,93.13,1035425,28,20432,-62
2021-06-07 06:19:28,7.13,6.43,18.39,93.16,1039689,28,20029,-61
2021-06-07 06:19:58,8.45,7.65,18.39,91.83,1039622,28,20025,-62
2021-06-07 06:20:29,7.75,6.20,18.27,91.69,1035398,28,20483,-62
2021-06-07 06:21:00,7.45,6.72,18.12,92.98,1039660,28,20060,-62
2021-06-07 06:21:37,10.70,7.25,18.16,93.31,1039734,28,20060,-61
2021-06-07 06:22:07,6.97,6.28,18.21,93.68,1039710,28,20049,-62
2021-06-07 06:22:38,6.80,6.10,18.31,93.50,1039655,28,20030,-59
2021-06-07 06:23:08,7.70,6.90,18.10,93.69,1039661,28,20476,-62
2021-06-07 06:23:39,8.52,7.65,18.37,92.77,1035388,28,20034,-61
2021-06-07 06:24:10,7.50,6.72,18.42,91.99,1031468,28,20368,-62
2021-06-07 06:24:41,8.20,7.38,18.38,93.28,1031534,28,20022,-61
2021-06-07 06:25:12,7.60,6.80,18.36,94.71,1031498,28,20014,-61
2021-06-07 06:25:42,8.20,7.30,18.25,94.17,1035843,28,20061,-61
2021-06-07 06:26:13,7.10,6.40,18.26,92.53,1039477,28,20396,-62
2021-06-07 06:26:43,7.50,6.80,18.35,91.65,1040029,28,20543,-61
2021-06-07 06:27:14,8.15,7.03,18.19,92.75,1039886,28,20037,-61
2021-06-07 06:27:45,8.00,7.20,18.34,91.41,1039707,28,20064,-61
2021-06-07 06:28:15,8.60,7.43,18.13,92.07,1035373,28,20222,-61
2021-06-07 06:28:46,7.97,7.15,18.11,92.03,1035562,28,20014,-61
2021-06-07 06:29:16,7.88,7.13,17.97,93.74,1035551,28,20018,-60
2021-06-07 06:29:47,8.85,6.88,18.13,93.22,1035586,28,20457,-61
2021-06-07 06:30:19,14.48,6.88,18.17,93.03,1039188,28,20557,-60
2021-06-07 06:30:50,7.68,6.88,18.27,93.81,1039697,28,20202,-60
2021-06-07 06:31:20,7.63,6.82,18.43,92.46,1039691,28,20496,-61
2021-06-07 06:31:51,9.15,8.25,18.46,92.06,1039973,28,20018,-61
2021-06-07 06:32:21,7.93,7.13,18.44,92.30,1039712,28,20010,-61
2021-06-07 06:32:53,7.13,6.43,18.59,90.96,1039673,28,20266,-60
2021-06-07 06:33:24,6.93,6.22,18.77,89.91,1039464,28,20041,-61
2021-06-07 06:33:54,10.15,7.90,18.83,88.34,1039472,28,20024,-60
2021-06-07 06:34:25,8.50,7.15,18.69,90.44,1039418,28,20056,-60
2021-06-07 06:34:55,8.48,7.45,18.77,89.98,1039915,28,20013,-59
2021-06-07 06:35:27,9.32,7.60,18.81,89.88,1039450,28,20013,-60
2021-06-07 06:35:57,9.82,7.35,19.16,88.40,1039527,28,20029,-61
2021-06-07 06:36:28,10.23,7.15,19.59,87.63,1039473,28,20049,-61
2021-06-07 06:36:58,7.63,6.85,19.80,86.28,1039335,28,20083,-60
2021-06-07 06:37:28,7.90,7.00,19.94,85.53,1039856,28,20018,-61
2021-06-07 06:37:59,9.05,8.02,20.02,84.62,1039795,28,20009,-61
2021-06-07 06:38:29,7.95,7.15,20.03,83.92,1039740,28,20010,-59
2021-06-07 06:39:02,8.30,6.75,20.25,82.37,1039439,28,20024,-61
2021-06-07 06:39:32,7.70,6.88,20.16,81.96,1039523,28,20025,-61
2021-06-07 06:40:04,6.97,6.20,20.04,81.22,1039435,28,20017,-61
2021-06-07 06:40:36,7.35,6.65,20.24,80.19,1039238,28,20519,-61
2021-06-07 06:41:06,8.10,6.63,20.07,81.09,1040050,28,20491,-59
2021-06-07 06:41:37,7.78,6.43,19.83,82.58,1039791,28,20024,-61
2021-06-07 06:42:08,8.07,6.60,19.86,81.32,1039665,28,20033,-61
2021-06-07 06:42:39,7.80,7.00,19.82,81.99,1039508,28,20021,-61
2021-06-07 06:43:09,8.23,7.45,19.56,82.92,1039642,28,20092,-60
2021-06-07 06:43:40,8.82,7.13,19.50,83.39,1040724,28,20021,-61
2021-06-07 06:44:10,7.93,7.20,19.14,84.58,1043665,28,20047,-59
2021-06-07 06:44:41,9.07,7.50,19.04,85.26,1046232,28,20020,-60
2021-06-07 06:45:12,7.28,6.32,19.05,86.05,1041906,28,20028,-59
2021-06-07 06:45:42,8.15,6.82,19.22,86.15,1039434,28,20022,-57
2021-06-07 06:46:13,7.20,6.50,19.62,85.57,1039616,28,20431,-60
2021-06-07 06:46:44,7.68,6.88,19.76,83.15,1039139,28,20400,-61
2021-06-07 06:47:14,7.85,6.60,20.06,80.44,1039918,28,20064,-61
2021-06-07 06:47:47,6.55,5.90,20.25,79.67,1039971,28,20021,-61
2021-06-07 06:48:17,6.65,5.97,20.05,80.57,1039623,28,20491,-61
2021-06-07 06:48:48,6.30,5.70,20.37,79.14,1039653,28,20033,-61
2021-06-07 06:49:18,7.43,6.22,20.31,78.52,1039735,28,20098,-61
2021-06-07 06:49:49,6.80,6.20,20.69,77.05,1035932,28,20049,-61
2021-06-07 06:50:19,9.23,6.15,20.93,75.92,1035629,28,20207,-61
2021-06-07 06:50:50,7.72,6.80,21.19,75.23,1035712,28,20064,-61
2021-06-07 06:51:20,7.25,6.07,21.42,73.53,1031645,28,20034,-61
2021-06-07 06:51:51,6.75,6.05,21.63,73.67,1031655,28,20034,-61
2021-06-07 06:52:21,6.45,5.50,21.82,74.92,1035841,28,20084,-62
2021-06-07 06:52:52,7.47,6.70,21.33,74.01,1035836,28,20574,-61
2021-06-07 06:53:24,6.50,5.82,21.46,74.14,1043820,28,20021,-61
2021-06-07 06:53:54,6.70,5.97,21.87,73.36,1047384,28,20043,-59
2021-06-07 06:54:25,7.63,6.55,21.23,76.23,1047683,28,20084,-61
2021-06-07 06:54:55,6.88,6.05,21.45,73.48,1046922,28,20059,-61
2021-06-07 06:55:26,7.00,6.10,21.13,75.00,1039140,28,20369,-62
2021-06-07 06:55:56,7.43,6.72,20.82,76.10,1039704,28,20026,-61
2021-06-07 06:56:27,6.80,5.78,20.49,76.30,1035431,28,20049,-60
2021-06-07 06:56:57,7.45,6.63,20.16,78.68,1035023,28,20409,-61
2021-06-07 06:57:28,7.97,5.60,20.46,79.49,1035519,28,20029,-61
2021-06-07 06:57:58,6.78,5.63,20.09,79.65,1035796,28,20053,-61
2021-06-07 06:58:29,10.10,5.57,20.17,79.64,1031526,28,20029,-62
2021-06-07 06:59:00,10.35,5.97,20.38,79.84,1027487,28,20045,-61
2021-06-07 06:59:30,6.72,6.10,20.70,79.36,1027908,28,20042,-61
2021-06-07 07:00:00,7.15,6.40,20.63,79.48,1027916,28,20022,-60
2021-06-07 07:00:36,6.72,5.95,20.90,76.08,1032039,28,20054,-61
2021-06-07 07:01:07,8.43,6.70,21.06,75.54,1043883,28,20029,-61
2021-06-07 07:01:38,6.88,6.00,21.20,74.84,1043148,28,20092,-61
2021-06-07 07:02:09,6.55,5.85,21.09,76.74,1040242,28,20017,-62
2021-06-07 07:02:39,13.02,5.90,20.83,79.01,1040166,28,20021,-61
2021-06-07 07:03:17,8.30,6.40,20.87,78.77,1039482,28,20100,-61
2021-06-07 07:03:47,7.32,6.00,20.99,76.26,1039499,28,20017,-61
2021-06-07 07:04:18,8.48,5.32,20.78,77.02,1040018,28,20024,-61
2021-06-07 07:04:48,8.15,6.22,20.71,77.36,1039810,28,20025,-60
2021-06-07 07:05:19,7.90,7.10,20.38,79.22,1035555,28,20050,-60
2021-06-07 07:05:49,8.55,6.88,20.17,78.63,1035928,28,20049,-61
2021-06-07 07:06:20,8.82,6.15,20.13,80.16,1035718,28,20021,-62
2021-06-07 07:06:50,8.05,6.90,20.05,81.56,1039985,28,20013,-61
2021-06-07 07:07:21,7.60,6.45,20.12,79.62,1040118,28,20036,-62
2021-06-07 07:07:51,7.90,5.18,20.32,79.32,1039941,28,20419,-60
2021-06-07 07:08:21,9.18,6.35,20.37,78.31,1039849,28,20416,-61
2021-06-07 07:08:52,7.93,6.15,19.98,80.79,1039960,28,20479,-61
2021-06-07 07:09:23,7.20,5.80,19.77,81.14,1039751,28,20018,-60
2021-06-07 07:09:53,6.22,5.63,20.23,79.20,1040512,28,20056,-60
2021-06-07 07:10:23,6.13,5.53,20.48,77.87,1031821,28,20014,-61
2021-06-07 07:10:54,5.97,4.80,20.58,75.82,1031806,28,20049,-61
2021-06-07 07:11:24,5.97,5.38,20.68,75.97,1035841,28,20014,-60
2021-06-07 07:11:55,5.78,5.18,20.32,77.75,1039892,28,20016,-61
2021-06-07 07:12:26,6.15,5.55,20.09,79.80,1039678,28,20017,-61
2021-06-07 07:12:57,6.32,5.32,19.78,81.00,1039934,28,20009,-61
2021-06-07 07:13:27,6.20,5.60,20.05,78.47,1039378,28,20022,-61
2021-06-07 07:13:58,6.63,5.57,20.00,80.12,1031755,28,20021,-61
2021-06-07 07:14:28,7.15,5.03,19.98,79.68,1031496,28,20014,-61
2021-06-07 07:14:59,5.32,4.80,19.80,81.14,1027479,28,20566,-61
2021-06-07 07:15:29,5.90,5.25,19.73,81.36,1030313,28,20376,-61
2021-06-07 07:16:00,6.00,5.40,19.57,82.29,1035674,28,20134,-61
2021-06-07 07:16:30,6.20,5.07,19.58,82.31,1035558,28,20013,-61
2021-06-07 07:17:01,5.82,5.22,19.81,80.92,1039685,28,20534,-61
2021-06-07 07:17:31,6.55,5.00,19.76,82.77,1039564,28,20487,-61
2021-06-07 07:18:04,5.28,4.60,20.04,80.84,1031383,28,20019,-61
2021-06-07 07:18:34,5.63,4.93,19.80,81.24,1035657,28,20488,-59
2021-06-07 07:19:05,5.88,5.00,19.73,82.04,1039818,28,20013,-61
2021-06-07 07:19:35,6.00,4.97,19.80,83.11,1036115,28,20076,-60
2021-06-07 07:20:06,6.95,5.22,19.91,81.71,1042770,28,20021,-61
2021-06-07 07:20:37,6.22,5.10,19.89,82.30,1043112,28,20024,-61
2021-06-07 07:21:07,7.22,4.60,19.94,82.09,1039440,28,20014,-61
2021-06-07 07:21:38,5.60,4.53,19.87,81.10,1043361,28,20024,-61
2021-06-07 07:22:08,6.47,4.45,20.01,79.99,1043584,28,20021,-61
2021-06-07 07:22:38,5.95,4.78,19.78,81.01,1035279,28,20021,-61
2021-06-07 07:23:09,5.00,4.30,19.93,83.07,1031178,28,20015,-61
2021-06-07 07:23:40,6.00,5.07,19.93,82.84,1026871,28,20057,-60
2021-06-07 07:24:11,7.22,5.40,19.87,82.41,1027240,28,20033,-61
2021-06-07 07:24:44,11.05,5.07,20.09,82.49,1035031,28,20014,-60
2021-06-07 07:25:15,6.45,4.72,20.19,80.00,1035573,28,20013,-60
2021-06-07 07:25:47,5.45,4.65,20.14,81.08,1039681,28,20468,-61
2021-06-07 07:26:18,5.43,4.25,20.15,79.38,1039382,28,20112,-60
2021-06-07 07:26:48,5.10,4.10,20.20,78.97,1039335,28,20018,-57
2021-06-07 07:27:19,6.20,3.97,19.83,80.60,1039308,28,20101,-58
2021-06-07 07:27:49,5.55,4.35,19.82,80.88,1035323,28,20030,-61
2021-06-07 07:28:20,6.13,4.57,19.80,80.56,1035121,28,20017,-57
2021-06-07 07:28:50,6.32,4.03,19.80,80.24,1035312,28,20076,-60
2021-06-07 07:29:20,6.43,4.47,20.07,78.82,1034925,28,20029,-61
2021-06-07 07:29:51,5.25,4.55,19.92,79.25,1035258,28,20077,-61
2021-06-07 07:30:22,5.20,4.15,20.16,78.66,1038616,28,20017,-61
2021-06-07 07:30:52,4.32,3.90,20.10,78.55,1039127,28,20021,-61
2021-06-07 07:31:23,5.55,3.58,20.20,78.22,1038731,28,20044,-61
2021-06-07 07:31:53,4.47,3.70,20.35,77.79,1038751,28,20025,-59
2021-06-07 07:32:26,4.50,3.90,20.04,78.75,1042660,28,20079,-61
2021-06-07 07:32:56,5.82,4.55,19.82,81.07,1042980,28,20021,-61
2021-06-07 07:33:27,5.40,3.70,19.70,81.45,1042966,28,20338,-61
2021-06-07 07:33:57,4.70,3.35,19.75,82.84,1042329,28,20039,-61
2021-06-07 07:34:27,6.40,3.72,19.78,80.70,1038466,28,20384,-61
2021-06-07 07:34:58,4.05,3.47,19.95,80.63,1034666,28,20029,-61
2021-06-07 07:35:28,4.18,3.60,19.64,82.41,1035060,28,20030,-60
2021-06-07 07:35:59,4.05,3.20,19.68,82.62,1035251,28,20022,-61
2021-06-07 07:36:29,4.80,3.95,19.61,82.01,1039200,28,20025,-61
2021-06-07 07:37:00,4.13,3.50,19.66,83.72,1039606,28,20048,-60
2021-06-07 07:37:31,4.65,3.78,19.73,82.67,1039316,28,20014,-61
2021-06-07 07:38:03,5.80,3.83,19.97,81.34,1039344,28,20025,-60
2021-06-07 07:38:34,4.95,3.88,20.07,82.10,1039043,28,20072,-61
2021-06-07 07:39:04,4.53,3.28,19.93,80.18,1039243,28,20025,-60
2021-06-07 07:39:35,5.13,3.80,20.03,79.42,1039102,28,20047,-61
2021-06-07 07:40:07,4.78,3.50,20.21,78.40,1035049,28,20034,-61
2021-06-07 07:40:39,4.13,3.70,20.44,77.09,1030764,28,20408,-60
2021-06-07 07:41:11,5.00,3.83,20.25,77.91,1027465,28,20497,-58
2021-06-07 07:41:41,3.15,2.83,20.33,77.35,1031037,28,20022,-60
2021-06-07 07:42:12,7.28,3.53,20.59,78.32,1031907,28,20014,-59
2021-06-07 07:42:42,3.92,3.38,20.76,77.65,1039277,28,20066,-60
2021-06-07 07:43:12,4.80,3.38,20.69,76.56,1043297,28,20025,-60
2021-06-07 07:43:43,3.55,3.20,20.72,75.76,1043120,28,20027,-60
2021-06-07 07:44:13,4.72,3.03,21.20,72.79,1039641,28,20455,-61
2021-06-07 07:44:44,4.28,2.97,21.49,71.59,1039087,28,20048,-59
2021-06-07 07:45:16,3.60,2.70,21.62,70.61,1035039,28,20381,-60
2021-06-07 07:45:46,3.65,3.13,21.67,70.34,1035105,28,20092,-61
2021-06-07 07:46:17,3.60,3.28,21.82,70.32,1031430,28,20018,-59
2021-06-07 07:46:47,4.68,3.17,21.80,70.69,1031266,28,20319,-60
2021-06-07 07:47:19,3.83,3.20,21.59,72.66,1031265,28,20526,-61
2021-06-07 07:47:49,3.47,3.10,21.28,72.59,1031503,28,20101,-61
2021-06-07 07:48:19,3.75,3.20,21.15,74.18,1031347,28,20022,-60
2021-06-07 07:48:52,3.83,3.45,21.03,72.08,1035419,28,20041,-60
2021-06-07 07:49:22,4.25,3.50,21.00,71.97,1039209,28,20159,-57
2021-06-07 07:49:53,5.90,3.55,20.78,73.13,1035600,28,20092,-60
2021-06-07 07:50:23,4.40,3.35,21.09,73.46,1035040,28,20037,-60
2021-06-07 07:50:54,3.80,2.97,21.22,71.74,1035284,28,20021,-60
2021-06-07 07:51:24,3.70,3.17,21.21,73.17,1035227,28,20419,-60
2021-06-07 07:51:55,3.38,3.08,21.14,72.12,1039322,28,20024,-60
2021-06-07 07:52:25,3.08,2.78,21.07,72.50,1036663,28,20508,-60
2021-06-07 07:52:56,3.53,3.13,21.02,71.60,1042941,28,20021,-60
2021-06-07 07:53:28,4.00,3.15,21.16,70.06,1041827,28,20123,-61
2021-06-07 07:53:58,3.80,3.17,21.21,69.33,1040053,28,20047,-58
2021-06-07 07:54:28,3.67,2.92,21.36,69.82,1038985,28,20095,-61
2021-06-07 07:54:59,4.05,2.90,21.39,69.63,1035697,28,20543,-60
2021-06-07 07:55:31,4.32,2.50,21.28,70.36,1031563,28,20034,-61
2021-06-07 07:56:02,3.58,2.55,21.48,69.78,1034975,28,20456,-60
2021-06-07 07:56:32,3.90,2.60,21.62,71.94,1043165,28,20108,-61
2021-06-07 07:57:04,4.95,3.33,21.71,71.46,1042369,28,20040,-61
2021-06-07 07:57:34,5.22,3.00,21.91,69.75,1045334,28,20027,-60
2021-06-07 07:58:06,3.55,3.22,21.72,70.34,1046414,28,20076,-61
2021-06-07 07:58:37,7.03,3.70,21.67,71.57,1038951,28,20025,-60
2021-06-07 07:59:07,4.63,3.47,21.60,73.83,1035105,28,20018,-59
2021-06-07 07:59:38,3.15,2.85,21.81,70.00,1034960,28,20022,-61
2021-06-07 08:00:10,3.38,2.85,22.18,67.81,1030228,28,20085,-61
2021-06-07 08:00:41,4.40,3.20,22.31,67.78,1031120,28,20029,-60
2021-06-07 08:01:11,4.32,3.08,22.71,67.23,1034971,28,20022,-60
2021-06-07 08:01:42,3.35,2.70,22.75,65.75,1034973,28,20026,-59
2021-06-07 08:02:13,6.10,3.30,22.57,68.09,1035113,28,20483,-61
2021-06-07 08:02:43,4.95,3.05,22.52,68.50,1038154,28,20017,-60
2021-06-07 08:03:14,4.00,2.83,23.15,67.26,1039350,28,20037,-60
2021-06-07 08:03:44,4.07,2.95,23.27,64.99,1038702,28,20025,-61
2021-06-07 08:04:15,4.28,3.22,23.95,63.30,1038556,28,20033,-60
2021-06-07 08:04:47,3.00,2.50,24.57,62.15,1038773,28,20021,-60
2021-06-07 08:05:17,4.00,3.05,24.04,62.71,1038736,28,20021,-61
2021-06-07 08:05:48,4.47,3.17,23.51,62.16,1043005,28,20070,-60
2021-06-07 08:06:18,2.53,2.30,23.71,60.71,1038867,28,20021,-60
2021-06-07 08:06:49,4.55,2.45,24.20,59.82,1038835,28,20025,-61
2021-06-07 08:07:19,3.50,2.30,24.38,58.08,1040229,28,20013,-61
2021-06-07 08:07:50,5.10,2.90,24.33,57.70,1039997,28,20029,-61
2021-06-07 08:08:20,2.50,2.30,24.20,57.98,1039392,28,20029,-61
2021-06-07 08:08:50,3.13,2.40,23.84,58.99,1041529,28,20372,-61
2021-06-07 08:09:21,2.63,2.35,23.61,61.32,1038758,28,20033,-61
2021-06-07 08:09:51,2.50,2.30,24.10,59.79,1036216,28,20029,-61
2021-06-07 08:10:22,3.17,2.58,24.64,58.70,1034807,28,20057,-61
2021-06-07 08:10:56,2.92,2.53,24.44,59.14,1039028,28,20460,-61
2021-06-07 08:11:26,4.03,2.45,24.37,57.58,1043011,28,20028,-61
2021-06-07 08:11:58,3.28,2.72,24.42,61.19,1038984,28,20022,-60
2021-06-07 08:12:29,3.25,2.30,24.93,61.99,1038958,28,20057,-61
2021-06-07 08:13:01,3.65,2.45,25.42,58.00,1038920,28,20027,-61
2021-06-07 08:13:31,4.57,2.10,25.02,54.89,1038477,28,20036,-61
2021-06-07 08:14:02,3.58,2.20,24.45,57.11,1039162,28,20032,-61
2021-06-07 08:14:32,2.50,2.30,24.80,57.47,1039204,28,20021,-61
2021-06-07 08:15:05,3.03,2.00,24.84,56.48,1038897,28,20044,-60
2021-06-07 08:15:35,3.63,2.00,25.02,55.46,1038433,28,20025,-62
2021-06-07 08:16:06,3.15,2.50,24.79,56.35,1038978,28,20476,-61
2021-06-07 08:16:36,3.00,2.50,24.66,55.82,1031141,28,20073,-60
2021-06-07 08:17:07,2.40,2.20,25.10,55.05,1034886,28,20034,-61
2021-06-07 08:17:37,7.10,2.80,24.55,58.70,1030398,28,20117,-60
2021-06-07 08:18:08,2.92,2.50,23.82,58.89,1030924,28,20034,-61
2021-06-07 08:18:38,3.88,2.53,24.00,59.73,1038846,28,20017,-59
2021-06-07 08:19:08,3.13,2.45,23.83,60.80,1038967,28,20029,-61
2021-06-07 08:19:39,3.63,2.50,23.57,61.76,1038899,28,20029,-60
2021-06-07 08:20:13,2.85,2.55,24.20,59.98,1039053,28,20009,-61
2021-06-07 08:20:44,3.00,2.38,24.34,59.76,1038106,28,20025,-61
2021-06-07 08:21:14,3.08,2.75,24.06,58.98,1038330,28,20048,-61
2021-06-07 08:21:45,2.45,2.25,24.34,60.44,1038708,28,20071,-60
2021-06-07 08:22:17,2.72,2.38,24.06,60.24,1034572,28,20490,-59
2021-06-07 08:22:50,3.03,2.60,23.68,61.66,1033428,28,20049,-60
2021-06-07 08:23:20,2.45,2.25,24.39,58.35,1034799,28,20493,-61
2021-06-07 08:23:50,3.00,2.70,23.99,57.57,1034891,28,20026,-61
2021-06-07 08:24:21,2.85,2.60,24.14,57.12,1035835,28,20107,-61
2021-06-07 08:24:51,5.70,2.83,23.98,57.99,1034808,28,20483,-61
2021-06-07 08:25:23,2.58,2.33,23.97,58.72,1034700,28,20026,-61
2021-06-07 08:25:53,7.18,2.60,23.73,60.81,1038715,28,20018,-62
2021-06-07 08:26:24,5.65,3.35,23.27,60.18,1042849,28,20021,-60
2021-06-07 08:26:54,3.63,2.70,23.33,60.01,1036635,28,20017,-60
2021-06-07 08:27:25,3.85,3.05,23.17,60.75,1034584,28,20018,-60
2021-06-07 08:27:55,8.73,3.70,23.16,61.27,1037712,28,20069,-60
2021-06-07 08:28:26,5.93,3.85,23.04,62.18,1034699,28,20041,-61
2021-06-07 08:28:56,5.65,3.13,23.01,61.33,1039090,28,20013,-59
2021-06-07 08:29:27,4.90,2.80,23.05,62.31,1039353,28,20458,-61
2021-06-07 08:29:57,3.63,2.75,22.97,61.47,1039029,28,20034,-61
2021-06-07 08:30:29,3.40,2.78,23.23,60.19,1039522,28,20366,-61
2021-06-07 08:31:00,3.38,2.72,23.47,59.05,1039172,28,20029,-61
2021-06-07 08:31:30,3.00,2.70,22.66,61.31,1039220,28,20365,-62
2021-06-07 08:32:00,2.90,2.25,22.57,63.21,1039403,28,20392,-61
2021-06-07 08:32:31,3.10,2.65,22.82,62.25,1039391,28,20464,-61
2021-06-07 08:33:05,3.33,2.28,23.47,62.22,1039589,28,20412,-60
2021-06-07 08:33:36,2.03,1.92,23.04,62.25,1039189,28,20029,-61
2021-06-07 08:34:06,3.45,2.03,22.93,60.53,1038602,28,20292,-61
2021-06-07 08:34:37,2.42,2.03,22.82,61.34,1038799,28,20293,-60
2021-06-07 08:35:08,2.13,1.92,22.85,62.49,1034700,28,20084,-60
2021-06-07 08:35:38,2.17,1.90,22.93,63.55,1035496,28,20088,-60
2021-06-07 08:36:09,1.88,1.77,22.75,64.18,1036424,28,20585,-60
2021-06-07 08:36:39,1.90,1.80,22.55,64.04,1036083,28,20067,-59
2021-06-07 08:37:10,3.90,2.03,22.48,64.94,1039223,28,20546,-61
2021-06-07 08:37:40,3.75,1.90,22.40,65.12,1042075,28,20479,-61
2021-06-07 08:38:11,5.75,2.00,22.50,65.40,1039347,28,20022,-61
2021-06-07 08:38:42,1.98,1.67,22.34,64.43,1039069,28,20018,-60
2021-06-07 08:39:12,1.58,1.48,22.41,64.83,1043197,28,20028,-60
2021-06-07 08:39:42,2.38,2.17,22.72,61.93,1043216,28,20068,-60
2021-06-07 08:40:15,5.00,2.08,22.70,63.53,1039321,28,20375,-61
2021-06-07 08:40:47,2.10,1.90,22.71,64.02,1039147,28,20494,-60
2021-06-07 08:41:17,1.88,1.70,22.95,63.98,1039065,28,20013,-61
2021-06-07 08:41:48,3.63,2.00,22.84,64.01,1039535,28,20018,-61
2021-06-07 08:42:18,2.63,2.00,22.85,62.27,1036293,28,20080,-61
2021-06-07 08:42:48,2.65,2.03,23.13,63.02,1040003,28,20345,-61
2021-06-07 08:43:20,2.40,1.77,23.46,58.77,1035757,28,20018,-61
2021-06-07 08:43:51,2.90,1.90,24.03,56.60,1036009,28,20014,-62
2021-06-07 08:44:21,2.35,1.92,24.49,54.85,1040129,28,20006,-62
2021-06-07 08:44:51,3.33,2.05,24.65,54.58,1040286,28,20018,-60
2021-06-07 08:45:22,2.17,1.95,24.80,53.96,1043761,28,20009,-61
2021-06-07 08:45:54,2.25,2.05,25.20,53.54,1043926,28,20100,-61
2021-06-07 08:46:24,1.90,1.80,24.49,55.87,1043689,28,20017,-61
2021-06-07 08:46:54,2.28,1.85,24.79,55.22,1039691,28,20026,-61
2021-06-07 08:47:25,2.30,2.10,24.35,58.01,1035911,28,20029,-61
2021-06-07 08:47:56,1.83,1.70,24.07,56.84,1040030,28,20025,-62
2021-06-07 08:48:26,3.58,1.92,23.54,56.78,1040048,28,20025,-59
2021-06-07 08:48:57,2.08,1.88,23.27,59.77,1040162,28,20407,-60
2021-06-07 08:49:27,1.67,1.58,23.84,59.20,1040073,28,20805,-60
2021-06-07 08:49:58,2.75,1.75,23.85,59.18,1040402,28,20337,-61
2021-06-07 08:50:29,2.00,1.77,24.22,57.64,1035737,28,20083,-59
2021-06-07 08:51:03,2.10,1.85,24.50,55.14,1036068,28,20443,-61
2021-06-07 08:51:33,1.95,1.70,24.32,57.08,1035713,28,20017,-61
2021-06-07 08:52:05,3.58,2.00,24.85,56.10,1036557,28,20026,-61
2021-06-07 08:52:35,1.77,1.67,25.37,51.57,1040096,28,20021,-60
2021-06-07 08:53:06,1.80,1.70,25.16,52.13,1040025,28,20495,-60
2021-06-07 08:53:37,1.50,1.40,25.40,52.13,1035935,28,20049,-61
2021-06-07 08:54:07,2.05,1.90,25.12,54.44,1039804,28,20070,-61
2021-06-07 08:54:38,2.20,1.85,25.27,55.89,1040030,28,20122,-61
2021-06-07 08:55:09,1.73,1.63,25.51,53.16,1040000,28,20048,-58
2021-06-07 08:55:39,2.10,1.90,25.45,53.16,1039708,28,20040,-58
2021-06-07 08:56:10,3.05,2.13,25.73,53.42,1044170,28,20044,-62
2021-06-07 08:56:42,1.60,1.50,25.84,52.30,1044205,28,20024,-62
2021-06-07 08:57:13,1.10,1.10,26.40,50.55,1043800,28,20063,-61
2021-06-07 08:57:45,7.95,2.13,26.22,52.06,1040148,28,20380,-62
2021-06-07 08:58:16,1.70,1.60,25.67,51.36,1039903,28,20112,-62
2021-06-07 08:58:49,1.50,1.40,25.16,53.37,1039976,28,20017,-61
2021-06-07 08:59:19,1.70,1.60,25.13,52.32,1035898,28,20072,-62
2021-06-07 08:59:50,1.75,1.42,24.81,50.04,1031991,28,20069,-61
2021-06-07 09:00:23,1.58,1.48,24.54,50.78,1035740,28,20026,-62
2021-06-07 09:00:54,1.60,1.50,24.21,53.40,1036382,28,20033,-61
2021-06-07 09:01:24,1.80,1.70,24.30,55.53,1040059,28,20037,-62
2021-06-07 09:01:56,8.52,1.70,23.83,53.28,1039775,28,20018,-61
2021-06-07 09:02:34,2.20,1.67,23.68,56.69,1039869,28,20521,-62
2021-06-07 09:03:05,1.45,1.35,23.42,56.20,1040015,28,20084,-61
2021-06-07 09:03:36,1.70,1.52,23.98,55.06,1041288,28,20380,-62
2021-06-07 09:04:14,1.55,1.40,23.86,55.78,1042438,28,20068,-61
2021-06-07 09:04:51,2.28,1.55,23.30,55.79,1040346,28,20017,-61
2021-06-07 09:05:21,1.70,1.60,23.60,55.18,1040096,28,20057,-59
2021-06-07 09:05:53,2.03,1.50,23.63,54.67,1039913,28,20025,-60
2021-06-07 09:06:24,1.90,1.80,23.64,54.19,1039952,28,20036,-61
2021-06-07 09:06:55,3.65,1.73,23.40,55.44,1039864,28,20108,-60
2021-06-07 09:07:25,1.63,1.52,23.23,56.21,1036211,28,20022,-61
2021-06-07 09:07:57,1.52,1.42,22.84,57.66,1039962,28,20017,-60
2021-06-07 09:08:34,2.38,1.80,23.42,54.93,1039907,28,20018,-58
2021-06-07 09:09:05,2.70,1.63,22.93,58.78,1040069,28,20057,-61
2021-06-07 09:09:36,2.20,1.80,23.51,56.67,1040286,28,20018,-60
2021-06-07 09:10:11,1.65,1.55,23.27,58.59,1031522,28,20042,-62
2021-06-07 09:10:46,1.58,1.38,23.18,58.56,1031715,28,20056,-61
2021-06-07 09:11:18,3.15,1.98,23.48,56.90,1031897,28,20026,-61
2021-06-07 09:11:57,2.70,1.75,23.38,56.91,1034761,28,20029,-61
2021-06-07 09:12:27,1.50,1.40,23.36,56.41,1041786,28,20527,-61
2021-06-07 09:13:00,1.98,1.77,23.47,56.27,1044074,28,20033,-61
2021-06-07 09:13:31,1.60,1.50,23.35,55.98,1044062,28,20020,-61
2021-06-07 09:14:15,2.20,1.80,23.21,56.01,1039848,28,20032,-61
2021-06-07 09:14:50,1.60,1.50,23.02,61.16,1039899,28,20017,-61
2021-06-07 09:15:25,3.50,1.75,23.39,57.44,1039421,28,20025,-61
2021-06-07 09:15:56,1.40,1.30,23.74,55.54,1038942,28,20025,-61
2021-06-07 09:16:36,3.08,1.55,23.60,56.26,1039968,28,20429,-61
2021-06-07 09:17:19,1.80,1.70,23.24,57.10,1039787,28,20030,-60
2021-06-07 09:17:50,2.42,1.10,23.25,56.62,1040037,28,20025,-60
2021-06-07 09:18:34,4.63,1.52,23.87,58.02,1040194,28,20049,-62
2021-06-07 09:19:16,1.60,1.50,24.63,52.79,1039750,28,20030,-61
2021-06-07 09:19:47,1.70,1.60,24.80,52.03,1035836,28,20033,-60
2021-06-07 09:20:19,1.50,1.40,24.54,54.18,1035603,28,20030,-61
2021-06-07 09:20:50,1.33,1.27,24.33,53.31,1035899,28,20036,-61
2021-06-07 09:21:24,1.23,1.23,24.26,52.47,1035685,28,20045,-61
2021-06-07 09:21:56,1.38,1.27,24.39,52.05,1039653,28,20014,-62
2021-06-07 09:22:30,1.55,1.45,24.04,53.67,1039781,28,20029,-61
2021-06-07 09:23:06,1.65,1.55,24.41,53.28,1039948,28,20079,-61
2021-06-07 09:23:54,2.72,1.98,24.43,54.24,1039882,28,20495,-60
2021-06-07 09:24:24,3.20,2.20,24.60,54.55,1040145,28,20404,-61
2021-06-07 09:25:08,2.30,1.83,24.75,50.76,1039936,28,20009,-60
2021-06-07 09:25:41,1.30,1.30,24.28,54.12,1039602,28,20029,-62
2021-06-07 09:26:27,2.13,1.58,24.60,53.55,1039926,28,20032,-62
2021-06-07 09:27:08,2.50,1.50,25.10,54.40,1040147,28,20083,-61
2021-06-07 09:27:39,1.95,1.58,25.20,52.79,1035775,28,20443,-61
2021-06-07 09:28:13,1.75,1.65,24.69,54.37,1035555,28,20022,-60
2021-06-07 09:28:44,2.30,1.80,25.20,51.75,1035414,28,20104,-61
2021-06-07 09:29:23,1.60,1.50,24.99,52.48,1036859,28,20018,-61
2021-06-07 09:29:54,2.08,1.67,25.32,49.90,1039817,28,20067,-61
2021-06-07 09:30:29,2.17,1.85,25.04,51.79,1039739,28,20025,-61
2021-06-07 09:31:00,1.73,1.60,25.31,51.68,1040101,28,20087,-62
2021-06-07 09:31:33,1.80,1.70,25.77,50.01,1039932,28,20075,-62
2021-06-07 09:32:03,3.38,1.75,25.80,49.40,1039974,28,20032,-60
2021-06-07 09:32:34,1.70,1.60,25.80,49.32,1039831,28,20488,-62
2021-06-07 09:33:21,2.67,1.90,25.74,49.35,1039973,28,20021,-62
2021-06-07 09:33:51,3.00,1.20,25.89,49.67,1037006,28,20018,-59
2021-06-07 09:34:26,1.92,1.52,26.64,47.65,1040269,28,20018,-59
2021-06-07 09:35:07,2.05,1.40,26.06,49.23,1039844,28,20060,-61
2021-06-07 09:35:37,1.90,1.77,25.67,53.64,1039625,28,20021,-62
2021-06-07 09:36:18,2.38,1.58,25.74,50.61,1039675,28,20029,-62
2021-06-07 09:36:48,25.62,25.62,25.62,49.78,1040096,28,20034,-61
2021-06-07 09:37:18,1.63,1.52,25.37,49.97,1035692,28,19921,-61
2021-06-07 09:38:05,1.70,1.60,25.49,49.06,1035451,28,20022,-61
2021-06-07 09:38:51,5.72,1.80,25.01,51.33,1037527,28,20021,-60
2021-06-07 09:39:25,7.35,3.30,25.01,53.82,1031654,28,20057,-62
2021-06-07 09:40:02,7.97,2.45,24.84,52.69,1034761,28,20459,-62
2021-06-07 09:40:32,2.33,1.60,24.69,54.02,1038739,28,20033,-62
2021-06-07 09:41:03,3.95,1.80,24.79,52.31,1040364,28,20028,-62
2021-06-07 09:41:47,3.08,1.85,24.32,53.65,1041943,28,20022,-62
2021-06-07 09:42:21,1.45,1.40,23.68,57.16,1036334,28,20025,-62
2021-06-07 09:42:58,1.75,1.65,23.76,57.02,1037039,28,20032,-61
2021-06-07 09:43:53,1.75,1.65,23.25,57.46,1034506,28,20026,-61
2021-06-07 09:44:35,2.75,1.52,23.57,57.08,1033198,28,20121,-61
2021-06-07 09:45:07,1.83,1.50,23.97,58.42,1038640,28,20017,-61
2021-06-07 09:45:54,1.60,1.50,23.49,59.48,1039569,28,20044,-59
2021-06-07 09:46:26,1.83,1.58,23.67,59.44,1038273,28,20040,-61
2021-06-07 09:47:16,3.17,1.83,23.44,59.20,1037851,28,20141,-61
2021-06-07 09:47:47,2.13,1.92,23.67,59.49,1034955,28,20099,-62
2021-06-07 09:48:17,1.60,1.50,23.40,59.76,1035721,28,20080,-61
2021-06-07 09:48:47,1.98,1.88,22.49,60.85,1035325,28,20038,-61
2021-06-07 09:49:21,3.40,1.98,23.15,59.30,1035642,28,20032,-60
2021-06-07 09:49:59,2.90,1.77,23.20,58.19,1036143,28,20022,-61
2021-06-07 09:50:29,2.50,1.80,23.47,58.22,1039636,28,20122,-61
2021-06-07 09:51:00,4.00,2.33,23.24,59.38,1035650,28,20030,-61
2021-06-07 09:51:31,3.35,2.00,23.53,58.86,1035594,28,20025,-61
2021-06-07 09:52:01,6.68,1.75,23.78,58.18,1035682,28,20022,-60
2021-06-07 09:52:44,1.80,1.70,23.38,59.33,1035693,28,20346,-61
2021-06-07 09:53:37,1.88,1.60,23.50,59.43,1035065,28,20116,-61
2021-06-07 09:54:08,2.38,1.67,22.96,59.54,1037291,28,20091,-61
2021-06-07 09:54:39,2.85,2.10,23.02,61.62,1033769,28,20025,-60
2021-06-07 09:55:26,3.58,1.85,23.14,61.09,1033659,28,20032,-61
2021-06-07 09:56:01,1.90,1.67,22.98,62.29,1032415,28,20057,-61
2021-06-07 09:56:32,1.92,1.67,22.93,61.94,1037014,28,20052,-60
2021-06-07 09:57:03,2.45,1.70,22.90,62.16,1037804,28,20487,-61
2021-06-07 09:58:05,1.75,1.45,22.58,60.60,1038312,28,20021,-61
2021-06-07 09:58:36,2.10,1.30,22.27,61.35,1029815,28,20092,-61
2021-06-07 09:59:26,2.88,1.70,22.19,62.79,1029391,28,20100,-59
2021-06-07 09:59:56,1.65,1.55,22.10,64.09,1038204,28,20033,-58
2021-06-07 10:00:33,2.20,1.67,22.56,61.86,1037401,28,20033,-61
2021-06-07 10:01:17,2.28,1.92,22.56,61.95,1037483,28,20060,-60
2021-06-07 10:01:48,1.88,1.58,22.53,59.92,1038726,28,20033,-60
2021-06-07 10:02:19,1.98,1.58,22.74,59.41,1039783,28,20037,-60
2021-06-07 10:02:50,1.70,1.60,23.03,58.24,1034224,28,20037,-61
2021-06-07 10:03:24,3.42,1.70,23.23,58.51,1031123,28,20580,-61
2021-06-07 10:03:56,1.52,1.42,23.05,59.44,1030147,28,20022,-61
2021-06-07 10:04:57,2.13,1.90,22.56,60.34,1033533,28,20558,-61
2021-06-07 10:05:34,1.48,1.40,22.65,59.78,1033912,28,20037,-61
2021-06-07 10:06:17,1.70,1.60,22.27,62.39,1035318,28,20034,-62
2021-06-07 10:06:47,2.83,1.92,22.71,61.66,1038786,28,20123,-62
2021-06-07 10:07:19,5.32,2.00,22.91,60.70,1036301,28,20080,-61
2021-06-07 10:07:53,1.60,1.50,22.88,58.82,1033909,28,20053,-61
2021-06-07 10:08:24,1.95,1.73,22.80,61.22,1029960,28,20444,-62
2021-06-07 10:08:59,2.38,1.60,22.88,60.08,1032666,28,20109,-61
2021-06-07 10:09:30,2.10,1.60,23.38,58.66,1035279,28,20071,-61
2021-06-07 10:10:07,1.85,1.52,22.85,59.20,1038046,28,20083,-61
2021-06-07 10:10:38,2.00,1.80,23.05,61.16,1036278,28,20025,-61
2021-06-07 10:11:25,1.63,1.52,23.07,59.54,1038396,28,20033,-60
2021-06-07 10:11:55,1.60,1.50,23.20,58.94,1036902,28,20387,-59
2021-06-07 10:12:26,2.28,1.98,23.39,57.57,1045123,28,20027,-62
2021-06-07 10:13:09,1.90,1.55,23.00,59.28,1045096,28,20043,-61
2021-06-07 10:13:40,4.07,2.00,22.97,58.66,1044397,28,20028,-62
2021-06-07 10:14:21,1.63,1.48,22.96,60.42,1044372,28,20024,-62
2021-06-07 10:14:54,1.60,1.50,23.11,59.05,1041714,28,20029,-62
2021-06-07 10:15:34,2.65,1.50,22.88,59.78,1039804,28,20345,-61
2021-06-07 10:16:08,3.15,1.77,23.38,59.63,1037732,28,20022,-61
2021-06-07 10:16:59,1.70,1.60,23.59,59.24,1034945,28,20033,-62
2021-06-07 10:17:29,1.88,1.73,23.15,59.05,1034527,28,20064,-60
2021-06-07 10:18:05,2.00,1.80,22.84,59.15,1031783,28,20455,-60
2021-06-07 10:18:35,1.92,1.60,22.86,60.90,1032333,28,20045,-61
2021-06-07 10:19:15,1.60,1.50,23.17,60.18,1033879,28,20064,-61
2021-06-07 10:19:45,1.95,1.70,23.45,56.83,1035041,28,20555,-61
2021-06-07 10:20:15,2.00,1.80,23.63,57.43,1038007,28,20025,-60
2021-06-07 10:20:50,2.30,2.00,23.28,58.05,1036243,28,20033,-61
2021-06-07 10:21:23,1.83,1.70,23.85,55.05,1038061,28,20030,-61
2021-06-07 10:21:53,2.65,1.60,24.04,53.80,1037181,28,20026,-60
2021-06-07 10:22:24,2.13,1.92,23.97,53.68,1038008,28,20112,-61
2021-06-07 10:22:54,1.92,1.60,24.09,54.84,1037722,28,20033,-61
2021-06-07 10:23:29,5.38,3.15,24.05,53.97,1037442,28,20399,-62
2021-06-07 10:24:00,2.22,1.88,23.84,54.69,1032764,28,20025,-62
2021-06-07 10:24:30,1.50,1.40,23.98,54.01,1033900,28,20489,-61
2021-06-07 10:25:01,1.95,1.40,24.06,53.61,1034516,28,20033,-61
2021-06-07 10:25:32,1.88,1.67,23.69,55.12,1037900,28,20073,-62
2021-06-07 10:26:04,2.13,1.90,23.38,56.73,1041346,28,20021,-62
2021-06-07 10:26:34,1.70,1.58,22.84,57.20,1041745,28,20025,-61
2021-06-07 10:27:05,2.72,1.80,22.74,60.09,1041922,28,20482,-62
2021-06-07 10:27:36,1.70,1.60,22.98,58.85,1041662,28,20017,-62
2021-06-07 10:28:06,1.83,1.67,22.88,59.43,1033658,28,20598,-62
2021-06-07 10:28:38,2.15,1.80,23.01,57.56,1025607,28,20405,-61
2021-06-07 10:29:09,1.60,1.50,22.93,57.42,1026014,28,20097,-61
2021-06-07 10:29:43,1.70,1.60,23.14,57.40,1026252,28,20478,-61
2021-06-07 10:30:18,1.63,1.52,23.74,60.66,1034290,28,20053,-62
2021-06-07 10:30:49,1.90,1.80,24.05,56.75,1035705,28,20079,-61
2021-06-07 10:31:20,2.38,1.60,24.29,53.75,1034300,28,20068,-62
2021-06-07 10:31:50,1.63,1.48,24.89,52.12,1037299,28,20056,-62
2021-06-07 10:32:25,2.47,1.80,24.88,52.64,1029967,28,20376,-61
2021-06-07 10:32:55,1.73,1.60,25.23,52.34,1030391,28,20015,-62
2021-06-07 10:33:33,2.15,1.40,25.18,51.99,1028852,28,20027,-61
2021-06-07 10:34:05,2.58,1.88,25.28,51.12,1028176,28,20018,-62
2021-06-07 10:34:49,4.20,1.35,25.85,48.03,1035297,28,20022,-61
2021-06-07 10:35:31,2.55,1.88,25.70,47.56,1032084,28,20034,-61
2021-06-07 10:36:26,1.60,1.50,26.06,50.13,1029483,28,21006,-62
2021-06-07 10:37:03,1.85,1.50,26.31,46.48,1027051,28,20102,-61
2021-06-07 10:37:34,2.38,1.55,26.08,52.37,1025555,28,20021,-62
2021-06-07 10:38:09,1.58,1.48,25.86,48.06,1029346,28,20527,-62
2021-06-07 10:38:39,1.70,1.60,26.02,49.07,1033049,28,20063,-62
2021-06-07 10:39:20,2.90,1.77,25.98,49.11,1034844,28,20108,-62
2021-06-07 10:39:50,2.65,1.55,25.19,50.03,1041350,28,20021,-62
2021-06-07 10:40:21,1.83,1.67,25.06,50.51,1039811,28,20025,-61
2021-06-07 10:40:53,1.70,1.60,24.86,51.23,1033636,28,20169,-62
2021-06-07 10:41:24,1.58,1.48,25.03,50.56,1036716,28,20021,-62
2021-06-07 10:42:09,1.88,1.73,24.62,50.30,1036303,28,20083,-62
2021-06-07 10:42:55,1.63,1.52,24.28,51.85,1038855,28,20082,-62
2021-06-07 10:43:40,1.45,1.35,24.47,53.88,1041709,28,20497,-61
2021-06-07 10:44:11,2.08,1.75,24.63,52.85,1037130,28,20373,-60
2021-06-07 10:44:59,2.30,1.42,24.39,52.81,1036699,28,20030,-62
2021-06-07 10:45:32,2.08,1.60,24.96,51.90,1036874,28,20091,-62
2021-06-07 10:46:24,1.70,1.60,25.11,52.72,1045237,28,20032,-61
2021-06-07 10:47:02,1.65,1.48,24.90,52.86,1045717,28,20028,-61
2021-06-07 10:47:43,2.40,1.77,25.38,50.19,1045283,28,20112,-61
2021-06-07 10:48:14,2.15,1.77,24.93,50.95,1038130,28,20554,-61
2021-06-07 10:48:49,2.47,1.52,25.23,51.80,1029393,28,20031,-61
2021-06-07 10:49:38,1.60,1.48,25.10,50.88,1033193,28,20449,-62
2021-06-07 10:50:10,1.50,1.40,25.03,50.94,1033604,28,20514,-62
2021-06-07 10:50:44,1.90,1.77,25.43,52.11,1036261,28,20029,-62
2021-06-07 10:51:14,1.90,1.50,25.11,51.96,1040729,28,20036,-62
2021-06-07 10:52:07,1.83,1.58,24.41,53.66,1038963,28,20017,-60
2021-06-07 10:53:03,1.83,1.65,24.81,52.48,1041049,28,20028,-62
2021-06-07 10:53:33,1.80,1.60,23.75,54.62,1041336,28,20327,-62
2021-06-07 10:54:32,2.67,1.80,23.96,54.74,1041590,28,20090,-61
2021-06-07 10:55:11,1.77,1.67,24.22,53.81,1037521,28,20388,-62
2021-06-07 10:55:42,1.70,1.60,24.78,51.42,1036827,28,20564,-62
2021-06-07 10:56:12,2.15,1.95,25.63,52.95,1038222,28,20017,-62
2021-06-07 10:56:43,1.80,1.70,25.53,50.69,1033130,28,20084,-61
2021-06-07 10:57:22,4.13,2.00,26.16,49.41,1033398,28,20029,-62
2021-06-07 10:58:13,1.40,1.30,27.04,45.92,1033276,28,20104,-62
2021-06-07 10:58:50,4.18,1.60,26.71,46.06,1037074,28,20037,-62
2021-06-07 10:59:21,1.77,1.60,26.31,45.71,1037257,28,20037,-62
2021-06-07 11:00:03,2.42,1.70,26.55,46.36,1038114,28,20613,-62
2021-06-07 11:00:39,1.50,1.38,26.27,47.31,1034975,28,20029,-62
2021-06-07 11:01:09,1.73,1.63,26.69,47.60,1037703,28,20040,-62
2021-06-07 11:01:59,1.60,1.50,27.31,43.85,1037700,28,20040,-62
2021-06-07 11:02:39,1.80,1.70,26.89,44.20,1038122,28,20395,-61
2021-06-07 11:03:16,1.60,1.50,26.97,43.56,1035089,28,20033,-62
2021-06-07 11:03:54,2.03,1.65,26.77,45.10,1035393,28,20134,-62
2021-06-07 11:04:35,1.95,1.80,26.54,45.35,1036539,28,20021,-62
2021-06-07 11:05:06,2.13,1.80,25.91,45.62,1036932,28,20022,-61
2021-06-07 11:05:38,3.08,1.80,25.65,47.40,1036975,28,20029,-62
2021-06-07 11:06:08,3.42,1.83,25.88,50.50,1033749,28,20030,-62
2021-06-07 11:06:51,2.05,1.85,25.83,46.46,1029267,28,20509,-62
2021-06-07 11:07:22,1.88,1.70,25.19,49.67,1029512,28,20430,-62
2021-06-07 11:08:05,1.92,1.77,25.15,49.32,1028757,28,20086,-60
2021-06-07 11:08:36,1.77,1.67,25.38,48.27,1036733,28,20488,-62
2021-06-07 11:09:07,1.80,1.70,24.89,48.78,1031200,28,20544,-62
2021-06-07 11:10:11,2.15,1.95,24.53,49.28,1034541,28,20026,-62
2021-06-07 11:10:47,2.20,2.00,24.21,50.49,1034423,28,20459,-62
2021-06-07 11:11:21,2.20,1.92,24.03,52.07,1038017,28,20376,-62
2021-06-07 11:11:51,2.33,1.80,24.42,52.07,1037702,28,20095,-62
2021-06-07 11:12:31,3.47,2.10,24.35,52.32,1038127,28,20037,-62
2021-06-07 11:13:07,3.97,1.80,24.69,51.23,1037809,28,20123,-62
2021-06-07 11:13:49,2.63,2.10,24.08,52.37,1041532,28,20504,-62
2021-06-07 11:14:23,2.55,2.05,24.22,54.21,1044967,28,20012,-62
2021-06-07 11:15:14,2.67,2.00,24.77,53.67,1045986,28,20021,-62
2021-06-07 11:15:55,1.80,1.70,24.33,53.04,1038132,28,20025,-62
2021-06-07 11:16:38,2.95,2.33,24.78,53.38,1037789,28,20022,-62
2021-06-07 11:17:24,1.75,1.65,24.44,51.46,1037695,28,20101,-61
2021-06-07 11:18:28,2.13,1.85,24.84,51.52,1035113,28,20024,-62
2021-06-07 11:19:02,2.22,1.92,25.85,47.97,1041036,28,20029,-62
2021-06-07 11:19:50,2.08,1.88,25.68,49.99,1038548,28,20056,-62
2021-06-07 11:20:34,2.83,2.05,25.46,49.45,1036996,28,20407,-62
2021-06-07 11:21:07,7.93,2.17,25.38,47.40,1029248,28,20089,-62
2021-06-07 11:21:42,3.97,1.92,25.88,47.45,1025267,28,20055,-62
2021-06-07 11:22:12,2.20,2.00,26.41,47.81,1029256,28,20053,-62
2021-06-07 11:23:05,3.08,2.13,25.97,47.89,1031550,28,20795,-61
2021-06-07 11:23:42,2.13,1.92,25.48,47.40,1036909,28,20013,-61
2021-06-07 11:24:38,2.38,2.05,25.92,46.52,1036996,28,20112,-62
2021-06-07 11:25:11,2.83,2.30,26.21,45.36,1028961,28,20437,-62
2021-06-07 11:26:03,2.13,1.92,25.93,46.94,1028358,28,20531,-62
2021-06-07 11:26:38,2.92,2.38,25.58,49.91,1033313,28,20037,-62
2021-06-07 11:27:20,2.63,2.30,25.93,49.06,1037850,28,20045,-62
2021-06-07 11:27:50,1.70,1.60,26.33,46.86,1031303,28,20030,-62
2021-06-07 11:28:40,2.83,2.08,25.85,47.00,1033782,28,20408,-61
2021-06-07 11:29:12,2.33,2.13,25.97,47.89,1033358,28,20030,-62
2021-06-07 11:30:10,2.67,2.33,25.87,47.40,1034620,28,20022,-60
2021-06-07 11:30:40,1.83,1.73,25.41,51.71,1027344,28,20034,-62
2021-06-07 11:31:19,1.90,1.80,25.59,49.57,1025789,28,20042,-62
2021-06-07 11:31:54,2.35,1.90,25.40,48.45,1029153,28,20440,-61
2021-06-07 11:32:32,3.45,2.40,24.83,50.38,1034856,28,20049,-60
2021-06-07 11:33:11,2.58,2.22,24.69,50.38,1036153,28,20033,-62
2021-06-07 11:33:53,7.53,2.35,24.56,50.61,1037649,28,20025,-62
2021-06-07 11:34:39,2.50,2.25,24.84,49.54,1032832,28,20042,-62
2021-06-07 11:35:38,3.50,2.15,24.66,49.93,1037404,28,20037,-62
2021-06-07 11:36:09,2.47,2.10,24.27,52.29,1040364,28,20044,-62
2021-06-07 11:37:00,2.92,2.08,24.99,49.00,1035463,28,20621,-62
2021-06-07 11:37:33,2.75,2.08,25.26,47.21,1037588,28,20029,-63
2021-06-07 11:38:35,3.75,2.10,24.94,49.42,1036432,28,20029,-61
2021-06-07 11:39:08,3.67,1.92,24.26,51.52,1036890,28,20414,-62
2021-06-07 11:39:41,2.70,2.05,24.70,50.92,1037512,28,20514,-62
2021-06-07 11:40:13,1.98,1.85,24.70,50.64,1036839,28,20056,-62
2021-06-07 11:40:43,2.58,2.20,24.69,49.33,1035204,28,20033,-62
2021-06-07 11:41:42,2.20,2.00,24.65,51.46,1038007,28,20305,-62
2021-06-07 11:42:16,2.03,1.88,24.98,50.22,1037663,28,20666,-62
2021-06-07 11:42:54,3.33,2.30,24.87,48.77,1036032,28,20029,-62
2021-06-07 11:43:46,3.53,2.10,25.04,48.26,1038035,28,20048,-61
2021-06-07 11:44:16,2.22,2.00,25.06,48.57,1044556,28,20078,-62
2021-06-07 11:45:02,2.38,2.15,25.21,47.94,1040598,28,20465,-62
2021-06-07 11:45:42,1.50,1.40,25.66,47.22,1036787,28,20090,-62
2021-06-07 11:46:30,5.18,2.00,25.23,47.99,1034638,28,20057,-62
2021-06-07 11:47:01,3.85,2.15,24.94,48.96,1041896,28,20068,-60
2021-06-07 11:47:42,2.10,1.92,24.96,47.79,1037198,28,20353,-62
2021-06-07 11:48:13,2.60,1.90,24.67,49.94,1037251,28,20112,-62
2021-06-07 11:49:09,2.00,1.85,24.37,51.94,1028131,28,20492,-62
2021-06-07 11:49:58,4.22,2.20,24.07,52.62,1033287,28,20080,-62
2021-06-07 11:50:34,6.18,2.13,24.16,52.20,1034779,28,20026,-62
2021-06-07 11:51:33,2.22,2.03,23.60,56.68,1036637,28,20029,-62
2021-06-07 11:52:08,4.20,2.13,24.31,53.84,1036799,28,20152,-62
2021-06-07 11:52:51,2.35,2.10,24.46,53.63,1037868,28,20033,-61
2021-06-07 11:53:22,4.47,2.25,24.29,54.08,1037695,28,20037,-61
2021-06-07 11:53:53,2.50,2.30,24.50,53.95,1033155,28,20129,-61
2021-06-07 11:54:26,2.00,1.83,24.08,54.00,1028655,28,20108,-62
2021-06-07 11:54:56,2.42,2.17,24.51,53.55,1030895,28,20571,-62
2021-06-07 11:55:33,4.07,2.47,24.46,53.07,1030618,28,20029,-62
2021-06-07 11:56:04,2.58,2.20,24.41,54.26,1036570,28,20064,-62
2021-06-07 11:56:34,2.58,2.00,24.74,52.00,1035594,28,20033,-60
2021-06-07 11:57:09,3.58,2.45,25.19,50.67,1032488,28,20034,-62
2021-06-07 11:57:39,2.40,2.20,25.13,51.98,1033049,28,20026,-61
2021-06-07 11:58:20,2.35,2.15,25.42,50.43,1033103,28,20037,-61
2021-06-07 11:58:51,2.38,2.10,25.71,48.96,1031336,28,20030,-62
2021-06-07 11:59:22,2.50,2.30,25.43,49.22,1028698,28,20481,-59
2021-06-07 12:00:01,3.83,2.35,25.68,49.33,1031092,28,20500,-62
2021-06-07 12:00:33,2.28,2.08,25.94,48.52,1028402,28,20030,-62
2021-06-07 12:01:04,4.15,2.25,25.94,48.22,1031380,28,20034,-62
2021-06-07 12:01:35,2.17,1.98,26.09,50.30,1034619,28,20038,-62
2021-06-07 12:02:09,2.50,1.98,25.77,51.58,1037246,28,20033,-62
2021-06-07 12:02:40,2.78,2.13,26.00,51.84,1037906,28,20029,-61
2021-06-07 12:03:12,2.70,2.40,25.61,50.33,1037434,28,20092,-62
2021-06-07 12:03:43,3.38,2.03,26.03,48.92,1036781,28,20539,-62
2021-06-07 12:04:24,2.75,2.00,25.82,48.72,1036552,28,20036,-62
2021-06-07 12:04:54,2.47,2.28,26.00,48.67,1037126,28,20079,-60
2021-06-07 12:05:25,2.97,2.30,25.94,50.77,1036594,28,20103,-62
2021-06-07 12:05:56,2.03,1.92,25.93,49.19,1033485,28,20388,-61
2021-06-07 12:06:26,2.65,2.15,25.36,50.93,1033296,28,20164,-61
2021-06-07 12:07:04,2.50,2.30,25.30,51.11,1032920,28,20034,-62
2021-06-07 12:07:35,3.60,2.53,24.75,50.32,1038241,28,20022,-62
2021-06-07 12:08:07,2.47,2.28,24.44,51.47,1040106,28,20542,-61
2021-06-07 12:08:38,2.70,2.10,24.60,51.67,1037120,28,20487,-62
2021-06-07 12:09:09,2.22,2.00,24.92,51.41,1033532,28,20037,-62
2021-06-07 12:09:41,2.92,2.22,24.91,52.35,1036994,28,20511,-61
2021-06-07 12:10:15,3.00,2.30,25.43,50.95,1036539,28,20025,-62
2021-06-07 12:10:53,2.42,2.17,25.53,50.25,1036355,28,20014,-62
2021-06-07 12:11:23,2.75,2.28,24.79,51.58,1039597,28,20427,-62
2021-06-07 12:11:54,3.00,2.58,24.72,52.60,1028519,28,20030,-62
2021-06-07 12:12:26,2.75,2.38,25.12,52.09,1023411,28,20038,-61
2021-06-07 12:13:11,9.20,2.40,25.59,50.18,1029498,28,20120,-62
2021-06-07 12:13:42,2.75,2.20,26.00,49.68,1030253,28,20402,-62
2021-06-07 12:14:12,3.88,2.53,26.61,49.10,1038381,28,20029,-62
2021-06-07 12:14:45,3.25,2.42,26.34,47.49,1039089,28,20408,-62
2021-06-07 12:15:16,2.53,2.22,26.56,45.87,1039199,28,20032,-62
2021-06-07 12:15:51,2.55,2.30,26.21,47.39,1038813,28,20088,-62
2021-06-07 12:16:22,2.63,2.33,25.62,50.47,1039007,28,20582,-62
2021-06-07 12:16:53,2.63,2.08,25.00,50.53,1038859,28,20024,-62
2021-06-07 12:17:24,3.95,2.45,25.07,50.16,1039160,28,20024,-61
2021-06-07 12:17:55,2.63,2.15,24.89,49.33,1031925,28,20544,-62
2021-06-07 12:18:28,6.32,2.28,25.32,50.39,1030868,28,20089,-62
2021-06-07 12:18:59,4.10,2.30,25.55,50.66,1031021,28,20574,-62
2021-06-07 12:19:31,4.45,2.55,26.08,49.57,1031933,28,20021,-62
2021-06-07 12:20:06,4.32,2.53,25.98,49.59,1035581,28,20037,-62
2021-06-07 12:20:36,3.20,2.88,26.43,48.18,1042818,28,20013,-62
2021-06-07 12:21:17,3.70,2.85,25.58,49.36,1038885,28,20013,-62
2021-06-07 12:21:47,5.80,2.60,26.03,48.17,1041038,28,20025,-62
2021-06-07 12:22:30,4.03,2.33,26.50,47.17,1041588,28,20035,-62
2021-06-07 12:23:01,3.38,2.42,26.13,47.84,1039255,28,20058,-62
2021-06-07 12:23:35,3.17,2.20,26.10,46.79,1038835,28,20022,-62
2021-06-07 12:24:10,3.17,2.55,27.02,46.07,1038303,28,20423,-62
2021-06-07 12:24:57,2.45,2.25,27.09,46.11,1036239,28,20114,-62
2021-06-07 12:25:42,2.30,2.10,27.24,47.59,1039006,28,20013,-62
2021-06-07 12:26:34,3.08,2.30,27.30,45.69,1035032,28,20060,-62
2021-06-07 12:27:23,3.72,2.22,27.05,46.07,1038783,28,20381,-62
2021-06-07 12:28:13,2.80,2.60,26.84,46.64,1038890,28,20079,-62
2021-06-07 12:28:43,2.90,2.50,27.92,42.90,1038947,28,20041,-62
2021-06-07 12:29:24,2.42,2.22,27.27,45.03,1039138,28,20036,-62
2021-06-07 12:29:56,2.13,1.88,27.97,43.36,1037551,28,20061,-62
2021-06-07 12:30:26,2.80,2.40,28.19,43.22,1037194,28,20099,-62
2021-06-07 12:30:57,2.90,2.35,28.66,41.56,1039182,28,20083,-62
2021-06-07 12:31:27,4.90,2.50,28.30,43.38,1038953,28,20495,-62
2021-06-07 12:32:21,2.60,2.38,27.63,45.33,1039205,28,20384,-62
2021-06-07 12:32:53,2.22,2.03,27.92,43.38,1036578,28,20584,-62
2021-06-07 12:33:27,2.63,2.35,28.24,42.52,1039385,28,20025,-62
2021-06-07 12:33:57,6.68,2.15,28.39,42.41,1039122,28,20025,-62
2021-06-07 12:34:28,3.10,2.50,28.80,40.63,1039343,28,20033,-62
2021-06-07 12:35:02,3.55,2.55,28.65,41.42,1038876,28,20148,-62
2021-06-07 12:35:33,4.25,2.13,28.20,41.58,1036193,28,20033,-62
2021-06-07 12:36:04,4.95,2.30,28.15,41.81,1035018,28,20511,-62
2021-06-07 12:36:35,3.65,2.35,28.07,42.22,1034961,28,20029,-62
2021-06-07 12:37:05,3.50,2.25,28.33,41.14,1035237,28,20408,-60
2021-06-07 12:37:45,2.40,2.20,28.38,42.16,1035077,28,20389,-62
2021-06-07 12:38:15,4.85,2.80,27.80,42.43,1030881,28,20027,-62
2021-06-07 12:38:45,2.80,2.55,27.65,43.39,1026533,28,20045,-62
2021-06-07 12:39:17,3.40,2.42,27.53,43.33,1029059,28,20080,-62
2021-06-07 12:39:47,4.00,2.20,27.93,41.22,1030768,28,20038,-62
2021-06-07 12:40:22,2.55,2.30,27.83,42.40,1035545,28,20551,-62
2021-06-07 12:40:53,4.20,2.35,27.46,42.46,1038826,28,20025,-61
2021-06-07 12:41:26,2.85,2.53,27.16,43.46,1038915,28,20503,-62
2021-06-07 12:41:56,2.30,2.10,26.54,45.83,1039169,28,20040,-62
2021-06-07 12:42:33,2.50,2.25,27.26,44.31,1039306,28,20033,-62
2021-06-07 12:43:07,4.25,2.67,27.38,43.58,1039223,28,20025,-62
2021-06-07 12:43:45,3.38,2.45,26.94,43.58,1039137,28,20217,-62
2021-06-07 12:44:25,2.47,2.10,27.26,42.27,1039060,28,20014,-62
2021-06-07 12:45:03,2.63,2.40,27.80,42.95,1039263,28,20025,-62
2021-06-07 12:45:50,2.83,2.50,27.49,42.07,1038937,28,20491,-62
2021-06-07 12:46:21,2.70,2.40,27.49,43.67,1034793,28,20116,-62
2021-06-07 12:46:53,2.72,2.30,27.50,44.09,1030914,28,20412,-62
2021-06-07 12:47:26,2.53,2.33,27.58,40.91,1030831,28,20058,-62
2021-06-07 12:48:22,4.53,2.63,28.09,40.68,1032257,28,20018,-62
2021-06-07 12:48:53,3.30,2.83,28.17,42.47,1043310,28,20112,-62
2021-06-07 12:49:24,3.75,2.83,27.64,44.03,1039326,28,20499,-62
2021-06-07 12:49:54,3.00,2.42,27.72,40.75,1038664,28,20387,-62
2021-06-07 12:50:25,2.83,2.55,28.07,39.96,1034290,28,20032,-62
2021-06-07 12:50:59,2.80,2.50,27.86,41.15,1034836,28,20068,-62
2021-06-07 12:51:30,2.30,2.10,28.14,40.39,1035471,28,20018,-62
2021-06-07 12:52:03,2.65,2.35,28.34,40.99,1031696,28,20651,-61
2021-06-07 12:52:34,3.20,2.47,28.28,41.15,1035149,28,20018,-61
2021-06-07 12:53:04,2.58,2.30,28.03,41.78,1035111,28,20408,-62
2021-06-07 12:53:38,2.42,2.22,28.40,40.53,1031973,28,20018,-58
2021-06-07 12:54:08,2.20,2.00,28.69,40.60,1035028,28,20041,-61
2021-06-07 12:54:39,3.42,2.40,29.16,38.66,1031120,28,20022,-60
2021-06-07 12:55:09,7.80,2.47,29.84,37.86,1032180,28,20069,-62
2021-06-07 12:55:41,2.63,2.40,30.14,39.54,1035952,28,20164,-61
2021-06-07 12:56:14,3.08,2.53,30.10,38.80,1039245,28,20017,-62
2021-06-07 12:56:44,3.47,2.45,30.20,37.44,1037959,28,20550,-62
2021-06-07 12:57:15,2.25,2.05,30.31,39.01,1034862,28,20045,-61
2021-06-07 12:57:45,2.53,2.33,30.13,38.46,1032633,28,20042,-62
2021-06-07 12:58:17,2.40,2.20,30.55,37.81,1035140,28,20020,-60
2021-06-07 12:58:52,3.00,2.42,30.88,36.29,1035665,28,20014,-62
2021-06-07 12:59:29,2.50,2.22,31.27,34.41,1043420,28,20013,-61
2021-06-07 13:00:04,4.22,2.30,30.44,35.44,1043464,28,20017,-62
2021-06-07 13:00:37,2.83,2.30,29.27,38.70,1035078,28,20061,-62
2021-06-07 13:01:09,2.28,2.08,29.42,37.77,1035099,28,20493,-62
2021-06-07 13:01:41,3.70,2.40,29.65,38.51,1034890,28,20061,-61
2021-06-07 13:02:14,3.33,2.40,29.93,38.15,1036065,28,20409,-61
2021-06-07 13:02:44,3.40,2.78,29.77,37.96,1040010,28,20014,-62
2021-06-07 13:03:25,4.18,3.47,29.76,39.71,1043153,28,20476,-62
2021-06-07 13:03:57,2.65,2.42,29.96,36.80,1042889,28,20189,-62
2021-06-07 13:04:29,2.50,2.30,28.90,38.87,1041412,28,20154,-62
2021-06-07 13:05:00,2.97,2.55,28.89,39.02,1039092,28,20067,-62
2021-06-07 13:05:35,2.35,2.15,28.85,38.91,1038876,28,20033,-62
2021-06-07 13:06:09,3.10,2.50,28.40,39.08,1038906,28,20022,-60
2021-06-07 13:06:43,4.15,2.58,28.14,40.78,1036520,28,20018,-62
2021-06-07 13:07:15,2.55,2.35,28.31,39.21,1039155,28,20546,-62
2021-06-07 13:08:07,3.10,2.33,29.00,38.32,1038998,28,20454,-62
2021-06-07 13:08:54,3.58,2.25,29.24,38.64,1038814,28,20030,-62
2021-06-07 13:09:43,3.45,2.92,29.13,38.56,1035149,28,20050,-62
2021-06-07 13:10:20,3.90,2.40,28.52,41.15,1033859,28,20030,-62
2021-06-07 13:10:53,6.15,2.88,28.69,41.97,1035126,28,20761,-62
2021-06-07 13:11:34,3.00,2.38,28.23,39.39,1038888,28,20488,-62
2021-06-07 13:12:05,2.78,2.42,28.47,38.54,1037419,28,20451,-60
2021-06-07 13:12:35,3.15,2.50,28.48,39.11,1035149,28,20551,-62
2021-06-07 13:13:06,2.55,2.35,28.67,38.46,1026968,28,20077,-62
2021-06-07 13:13:37,2.60,2.40,28.75,41.45,1026812,28,20025,-61
2021-06-07 13:14:19,3.00,2.65,28.06,39.69,1029491,28,20036,-62
2021-06-07 13:14:56,3.22,2.72,27.42,40.90,1036189,28,20309,-62
2021-06-07 13:15:26,3.40,2.42,27.37,39.80,1042553,28,20492,-62
2021-06-07 13:15:56,3.45,2.35,27.63,40.47,1041838,28,20029,-62
2021-06-07 13:16:36,3.00,2.40,28.20,40.89,1040622,28,20033,-61
2021-06-07 13:17:13,3.33,2.33,28.16,38.45,1035100,28,20080,-62
2021-06-07 13:18:00,3.20,2.55,28.29,38.37,1039854,28,20546,-62
2021-06-07 13:18:32,2.38,2.17,29.08,37.16,1036824,28,20476,-62
2021-06-07 13:19:07,3.15,2.80,29.15,37.79,1039120,28,20077,-62
2021-06-07 13:19:43,2.97,2.53,29.65,36.19,1039040,28,20052,-62
2021-06-07 13:20:17,2.70,2.25,30.09,36.77,1039025,28,20025,-62
2021-06-07 13:21:01,3.15,2.50,29.41,37.60,1034901,28,20511,-62
2021-06-07 13:21:51,2.90,2.60,28.69,38.16,1033193,28,20040,-61
2021-06-07 13:22:21,3.25,2.50,28.44,38.87,1035734,28,20057,-62
2021-06-07 13:22:52,2.53,2.30,28.17,39.04,1034856,28,20403,-62
2021-06-07 13:23:33,3.40,2.63,28.23,40.17,1030874,28,20014,-61
2021-06-07 13:24:07,4.60,2.65,28.16,39.45,1032898,28,20039,-62
2021-06-07 13:24:38,2.60,2.30,28.89,39.61,1036794,28,20128,-61
2021-06-07 13:25:15,6.18,2.72,28.47,40.34,1037852,28,20021,-61
2021-06-07 13:25:46,2.63,2.42,28.34,40.17,1039165,28,20431,-62
2021-06-07 13:26:20,4.05,2.63,28.25,40.93,1035005,28,20026,-61
2021-06-07 13:26:51,3.90,3.25,27.91,40.35,1036312,28,20121,-62
2021-06-07 13:27:27,4.00,2.58,28.45,40.02,1039031,28,20021,-62
2021-06-07 13:28:19,7.25,2.60,28.44,38.88,1039052,28,20021,-62
2021-06-07 13:29:28,2.50,2.30,27.90,39.39,1039243,28,20013,-62
2021-06-07 13:30:08,2.78,2.50,27.26,41.28,1040285,28,20656,-62
2021-06-07 13:30:40,2.78,2.47,27.60,41.21,1040097,28,20048,-62
2021-06-07 13:31:10,4.38,2.38,27.83,42.21,1040154,28,20044,-62
2021-06-07 13:31:48,4.38,2.83,28.18,41.73,1040205,28,20538,-60
2021-06-07 13:32:29,4.60,2.40,28.22,40.63,1040298,28,20021,-62
2021-06-07 13:32:59,3.63,2.75,28.94,39.90,1040051,28,20380,-62
2021-06-07 13:33:30,3.47,2.63,28.79,40.00,1039959,28,20018,-62
2021-06-07 13:34:13,3.13,2.53,28.30,40.54,1039429,28,20025,-62
2021-06-07 13:34:51,3.80,2.78,28.38,43.46,1039951,28,20486,-62
2021-06-07 13:35:23,3.53,2.60,28.37,40.03,1039792,28,20079,-62
2021-06-07 13:36:02,2.40,2.20,28.29,39.78,1040193,28,20022,-62
2021-06-07 13:36:32,2.70,2.45,28.42,39.32,1040143,28,20009,-62
2021-06-07 13:37:13,4.03,2.65,28.26,40.85,1039940,28,20022,-62
2021-06-07 13:37:44,2.80,2.30,28.58,38.92,1040192,28,20104,-62
2021-06-07 13:38:29,2.90,2.35,28.23,39.88,1040190,28,20111,-62
2021-06-07 13:39:00,2.65,2.42,28.11,40.83,1039791,28,20540,-62
2021-06-07 13:39:30,2.45,2.25,28.51,42.21,1039668,28,20137,-62
2021-06-07 13:40:31,3.15,2.50,28.97,40.20,1039878,28,20057,-62
2021-06-07 13:41:09,2.40,2.20,28.63,39.25,1034223,28,20027,-62
2021-06-07 13:41:52,3.38,2.80,28.47,40.13,1038386,28,20065,-62
2021-06-07 13:42:22,3.35,2.38,29.29,38.74,1038507,28,20029,-62
2021-06-07 13:43:05,2.65,2.40,29.59,36.78,1040058,28,20060,-62
2021-06-07 13:43:35,3.15,2.63,29.98,35.95,1039653,28,20495,-62
2021-06-07 13:44:05,3.90,3.00,29.54,37.52,1043507,28,20032,-62
2021-06-07 13:44:56,3.60,2.70,30.01,37.14,1043700,28,20487,-62
2021-06-07 13:45:38,29.63,29.63,29.63,37.28,1042076,28,20500,-61
2021-06-07 13:46:22,3.30,2.83,29.98,37.44,1039049,28,19916,-62
2021-06-07 13:47:03,4.28,3.10,29.88,37.40,1035528,28,20033,-62
2021-06-07 13:47:35,2.47,2.28,30.06,37.17,1035330,28,20104,-61
2021-06-07 13:48:17,3.42,3.08,30.03,36.49,1034153,28,20030,-62
2021-06-07 13:48:47,2.90,2.60,29.86,36.45,1041965,28,20021,-62
2021-06-07 13:49:18,3.38,2.25,29.62,36.41,1042289,28,20364,-61
2021-06-07 13:50:01,2.55,2.35,29.52,37.04,1042073,28,20040,-62
2021-06-07 13:50:55,2.63,2.42,30.45,36.95,1039662,28,20537,-62
2021-06-07 13:51:32,3.28,2.72,29.73,37.01,1039690,28,20187,-62
2021-06-07 13:52:12,4.10,2.80,29.87,35.77,1037535,28,20025,-62
2021-06-07 13:52:46,4.13,2.67,30.14,36.13,1039618,28,20017,-62
2021-06-07 13:53:16,3.88,2.85,30.40,36.81,1043751,28,20527,-62
2021-06-07 13:53:47,3.72,2.45,30.36,34.15,1043185,28,20032,-62
2021-06-07 13:54:18,4.13,2.40,30.97,33.03,1040483,28,20029,-62
2021-06-07 13:54:54,2.80,2.50,31.44,33.14,1035560,28,20022,-62
2021-06-07 13:55:33,4.85,2.83,30.95,34.10,1039627,28,20060,-62
2021-06-07 13:56:09,3.20,2.90,31.13,34.22,1037791,28,20448,-63
2021-06-07 13:56:40,3.47,2.90,31.30,33.33,1037497,28,20040,-62
2021-06-07 13:57:10,4.78,2.70,30.59,33.78,1039982,28,20490,-62
2021-06-07 13:58:08,3.70,2.63,29.74,35.18,1040113,28,20658,-62
2021-06-07 13:58:43,3.00,2.70,29.72,35.00,1039455,28,20403,-62
2021-06-07 13:59:18,3.42,2.63,29.32,35.70,1035663,28,20026,-62
2021-06-07 13:59:49,3.17,2.88,28.72,38.74,1035595,28,20021,-62
2021-06-07 14:00:19,3.17,2.72,28.94,38.12,1032485,28,20018,-62
2021-06-07 14:00:50,8.65,2.50,28.65,37.72,1036343,28,20080,-62
2021-06-07 14:01:24,2.90,2.50,28.12,38.21,1039782,28,20494,-62
2021-06-07 14:01:55,2.90,2.60,28.68,38.42,1039700,28,20030,-62
2021-06-07 14:02:26,3.70,3.20,28.77,38.30,1039852,28,20114,-62
2021-06-07 14:02:56,2.97,2.67,28.74,38.46,1039480,28,20087,-62
2021-06-07 14:03:28,3.33,3.03,29.14,38.41,1039561,28,20451,-62
2021-06-07 14:03:59,2.90,2.38,28.78,37.05,1034969,28,20056,-62
2021-06-07 14:04:30,3.70,2.85,28.66,38.55,1031540,28,20100,-62
2021-06-07 14:05:00,3.60,2.80,28.59,39.02,1035270,28,20548,-62
2021-06-07 14:05:31,2.90,2.53,29.15,38.78,1031670,28,20034,-62
2021-06-07 14:06:03,2.78,2.47,29.00,36.09,1031682,28,20023,-62
2021-06-07 14:06:35,4.05,3.00,28.66,38.34,1035573,28,20473,-62
2021-06-07 14:07:06,3.60,2.80,28.82,38.58,1036143,28,20181,-62
2021-06-07 14:07:37,4.53,3.00,28.88,37.64,1036188,28,20444,-62
2021-06-07 14:08:09,2.97,2.67,29.01,38.08,1039768,28,20468,-62
2021-06-07 14:08:50,3.35,2.95,29.07,39.63,1039686,28,20024,-62
2021-06-07 14:09:21,3.13,2.80,28.50,38.52,1041611,28,20018,-62
2021-06-07 14:09:51,2.90,2.63,28.87,39.04,1035501,28,20021,-62
2021-06-07 14:10:22,3.50,2.55,29.17,37.12,1035317,28,20032,-62
2021-06-07 14:10:53,4.57,3.05,29.16,36.71,1035560,28,20026,-61
2021-06-07 14:11:25,3.65,2.88,29.76,34.98,1035495,28,20563,-62
2021-06-07 14:11:55,3.15,2.80,29.74,34.80,1039456,28,20018,-62
2021-06-07 14:12:26,2.67,2.47,29.69,36.40,1039561,28,20484,-62
2021-06-07 14:12:57,3.00,2.70,29.00,36.23,1039415,28,20116,-61
2021-06-07 14:13:28,4.15,2.92,29.67,36.12,1036058,28,20014,-62
2021-06-07 14:14:00,3.03,2.60,28.60,40.34,1035281,28,20045,-62
2021-06-07 14:14:30,3.15,2.85,29.41,36.62,1035599,28,20506,-60
2021-06-07 14:15:01,4.45,2.97,29.24,37.65,1035659,28,20018,-61
2021-06-07 14:15:31,3.47,2.65,29.28,37.10,1038697,28,20025,-61
2021-06-07 14:16:02,4.13,2.80,29.24,37.83,1039699,28,20041,-60
2021-06-07 14:16:33,4.38,3.17,29.29,36.82,1040127,28,20530,-61
2021-06-07 14:17:03,3.53,2.70,29.93,35.68,1040000,28,20028,-61
2021-06-07 14:17:34,4.15,2.67,29.34,36.17,1039975,28,20024,-62
2021-06-07 14:18:05,3.67,2.92,29.34,36.97,1039648,28,20029,-61
2021-06-07 14:18:36,4.13,3.08,29.56,35.58,1039783,28,20399,-61
2021-06-07 14:19:08,3.40,2.75,29.29,34.41,1035463,28,20017,-62
2021-06-07 14:19:38,3.28,2.78,29.20,35.01,1036216,28,20014,-62
2021-06-07 14:20:09,5.18,2.92,29.75,34.92,1039605,28,20071,-62
2021-06-07 14:20:42,3.47,3.15,29.42,35.21,1039938,28,20026,-62
2021-06-07 14:21:17,3.75,2.67,30.00,36.09,1043706,28,20067,-60
2021-06-07 14:22:06,3.17,2.88,30.48,35.23,1035711,28,20528,-62
2021-06-07 14:22:55,4.38,2.78,30.86,32.40,1035673,28,20022,-62
2021-06-07 14:23:46,4.10,3.33,30.48,33.21,1029835,28,20038,-62
2021-06-07 14:24:35,4.68,2.72,30.33,33.94,1035641,28,20404,-62
2021-06-07 14:25:06,3.22,2.72,30.31,34.66,1039181,28,20022,-62
2021-06-07 14:25:38,4.75,2.85,30.28,34.62,1039336,28,20029,-62
2021-06-07 14:26:10,5.05,3.17,30.79,34.80,1039756,28,20017,-62
2021-06-07 14:26:41,2.58,2.35,30.56,34.72,1039785,28,20025,-62
2021-06-07 14:27:11,2.85,2.58,31.14,31.83,1039405,28,20025,-62
2021-06-07 14:27:42,3.20,2.67,31.02,32.15,1039702,28,20025,-62
2021-06-07 14:28:13,3.58,2.85,31.01,33.19,1039709,28,20087,-62
2021-06-07 14:28:43,3.22,2.70,30.43,34.96,1039691,28,20017,-62
2021-06-07 14:29:14,5.20,3.00,31.09,34.40,1039488,28,20020,-62
2021-06-07 14:29:44,3.03,2.70,30.66,34.94,1040040,28,20488,-62
2021-06-07 14:30:15,2.65,2.45,30.43,33.72,1039671,28,20016,-62
2021-06-07 14:30:45,3.92,2.72,30.07,34.58,1040055,28,20013,-62
2021-06-07 14:31:16,3.67,2.47,30.38,34.59,1039423,28,20638,-62
2021-06-07 14:31:48,5.65,2.85,30.25,34.65,1039736,28,20484,-62
2021-06-07 14:32:19,3.40,3.00,29.38,37.33,1035423,28,20018,-60
2021-06-07 14:32:50,6.38,3.13,28.31,38.37,1036033,28,20018,-60
2021-06-07 14:33:20,4.32,2.78,28.59,37.29,1039480,28,20517,-62
2021-06-07 14:33:51,4.15,2.88,28.68,37.18,1039759,28,20010,-63
2021-06-07 14:34:21,3.28,2.97,28.04,38.42,1039979,28,20021,-62
2021-06-07 14:34:52,3.05,2.75,28.31,38.34,1039589,28,20041,-62
2021-06-07 14:35:29,3.72,2.72,28.16,38.23,1039258,28,20014,-61
2021-06-07 14:36:00,6.93,3.08,28.95,37.41,1039649,28,20017,-62
2021-06-07 14:36:31,2.80,2.53,29.07,37.00,1035479,28,20017,-62
2021-06-07 14:37:01,4.53,2.80,29.18,36.46,1031508,28,20557,-62
2021-06-07 14:37:32,3.55,2.90,29.69,35.25,1031325,28,20045,-62
2021-06-07 14:38:20,3.15,2.70,29.12,35.63,1031590,28,20047,-62
2021-06-07 14:38:50,2.95,2.60,28.51,36.80,1035778,28,20018,-62
2021-06-07 14:39:22,6.15,2.92,29.07,36.63,1035872,28,20018,-62
2021-06-07 14:39:54,3.22,2.70,29.50,38.12,1035414,28,20021,-62
2021-06-07 14:40:25,2.80,2.60,30.06,35.30,1037783,28,20022,-62
2021-06-07 14:41:01,2.97,2.42,30.39,34.21,1039596,28,20428,-62
2021-06-07 14:41:32,5.70,3.20,30.12,35.50,1039597,28,20288,-62
2021-06-07 14:42:04,3.72,2.95,29.66,35.29,1035495,28,20466,-61
2021-06-07 14:42:35,3.75,3.05,29.31,35.66,1035499,28,20475,-62
2021-06-07 14:43:07,5.40,3.25,29.22,35.89,1035535,28,20080,-62
2021-06-07 14:43:39,8.20,4.30,28.73,36.65,1035310,28,20014,-61
2021-06-07 14:44:09,3.58,3.03,28.86,37.67,1035500,28,20381,-62
2021-06-07 14:44:40,4.47,3.10,28.90,37.78,1035954,28,20018,-62
2021-06-07 14:45:11,3.75,3.00,29.24,35.92,1035865,28,20018,-62
2021-06-07 14:45:42,4.75,3.15,29.78,35.58,1039621,28,20020,-62
2021-06-07 14:46:13,2.88,2.63,29.12,37.42,1039503,28,20017,-61
2021-06-07 14:46:43,2.88,2.63,28.56,37.82,1039731,28,20010,-62
2021-06-07 14:47:16,4.05,2.70,28.69,38.34,1039868,28,20468,-62
2021-06-07 14:47:46,2.97,2.67,29.35,36.58,1040100,28,20018,-62
2021-06-07 14:48:17,3.45,2.80,29.11,38.12,1039801,28,20025,-62
2021-06-07 14:48:48,2.90,2.60,28.71,37.82,1039766,28,20495,-62
2021-06-07 14:49:18,2.90,2.55,28.98,38.39,1039964,28,20017,-62
2021-06-07 14:49:49,3.97,3.15,28.37,37.76,1039594,28,20033,-61
2021-06-07 14:50:19,3.28,2.80,27.70,38.98,1027060,28,20042,-62
2021-06-07 14:50:50,5.32,3.55,27.67,39.96,1027502,28,20413,-62
2021-06-07 14:51:21,3.17,2.72,28.32,39.88,1027608,28,20019,-62
2021-06-07 14:51:51,5.07,3.22,27.72,38.85,1031843,28,20026,-62
2021-06-07 14:52:24,3.63,2.60,27.46,39.74,1039784,28,20033,-62
2021-06-07 14:52:54,3.05,2.75,26.98,40.47,1043634,28,20104,-62
2021-06-07 14:53:25,4.63,3.20,27.36,40.43,1043754,28,20021,-62
2021-06-07 14:53:55,3.20,2.80,27.99,38.79,1039247,28,20022,-62
2021-06-07 14:54:26,3.75,2.97,27.52,39.75,1039209,28,20029,-62
2021-06-07 14:54:56,3.25,2.90,27.69,39.63,1035584,28,20108,-62
2021-06-07 14:55:27,3.25,2.95,28.06,39.84,1035306,28,20021,-61
2021-06-07 14:55:58,4.38,2.97,28.10,39.05,1043408,28,20033,-62
2021-06-07 14:56:28,4.38,3.22,28.57,37.80,1039556,28,20324,-62
2021-06-07 14:56:58,3.22,2.92,28.54,38.19,1043733,28,20376,-62
2021-06-07 14:57:29,4.05,2.53,28.29,38.37,1038890,28,20032,-62
2021-06-07 14:57:59,7.07,3.33,28.86,37.51,1035512,28,20120,-62
2021-06-07 14:58:30,3.05,2.75,28.80,37.03,1039602,28,20071,-62
2021-06-07 14:59:00,3.60,3.08,28.81,37.40,1039362,28,20029,-62
2021-06-07 14:59:31,3.22,2.90,28.32,38.96,1039721,28,20199,-60
2021-06-07 15:00:01,3.30,2.95,28.60,40.09,1039489,28,20021,-62
2021-06-07 15:00:32,2.95,2.50,28.88,39.21,1035180,28,20025,-61
2021-06-07 15:01:03,2.97,2.60,28.60,40.59,1035473,28,20030,-59
2021-06-07 15:01:34,3.97,3.15,28.27,40.09,1027418,28,20050,-62
2021-06-07 15:02:04,3.30,2.90,28.10,41.34,1031617,28,20034,-62
2021-06-07 15:02:35,3.22,2.90,28.20,41.05,1031397,28,20089,-62
2021-06-07 15:03:05,3.50,2.95,28.22,41.94,1027481,28,20031,-62
2021-06-07 15:03:36,3.42,3.13,28.19,43.17,1031296,28,20042,-62
2021-06-07 15:04:06,3.20,2.90,27.73,42.87,1035387,28,20032,-62
2021-06-07 15:04:36,4.50,3.00,27.53,43.04,1031353,28,20177,-62
2021-06-07 15:05:07,2.95,2.65,27.24,42.44,1035320,28,20017,-61
2021-06-07 15:05:38,2.90,2.70,27.49,41.75,1035173,28,20021,-62
2021-06-07 15:06:09,4.63,2.63,27.14,42.25,1031659,28,20347,-61
2021-06-07 15:06:39,4.10,2.80,26.55,43.49,1031373,28,20508,-61
2021-06-07 15:07:10,4.32,3.25,26.53,43.08,1031295,28,20031,-62
2021-06-07 15:07:40,3.13,2.83,26.67,42.88,1023250,28,20016,-62
2021-06-07 15:08:11,3.38,3.00,26.68,42.15,1023644,28,20479,-62
2021-06-07 15:08:41,3.22,2.92,26.69,41.93,1027477,28,20545,-62
2021-06-07 15:09:11,3.03,2.72,26.98,41.42,1027547,28,20014,-61
2021-06-07 15:09:43,3.15,2.78,27.05,41.45,1035342,28,20016,-62
2021-06-07 15:10:13,2.80,2.40,26.73,41.77,1039386,28,20079,-61
2021-06-07 15:10:44,4.00,3.20,26.24,43.38,1039486,28,20084,-62
2021-06-07 15:11:14,4.35,3.55,25.96,44.43,1039532,28,20057,-61
2021-06-07 15:11:45,4.00,3.33,26.26,45.25,1039286,28,20511,-62
2021-06-07 15:12:18,5.07,2.95,26.42,43.84,1039430,28,20027,-59
2021-06-07 15:12:48,3.65,3.22,26.22,44.04,1039385,28,20108,-61
2021-06-07 15:13:18,3.85,3.13,26.34,43.43,1039439,28,20018,-62
2021-06-07 15:13:49,5.88,3.20,26.41,44.27,1035016,28,20014,-61
2021-06-07 15:14:19,7.75,4.10,26.27,46.15,1035156,28,20010,-62
2021-06-07 15:14:50,4.97,3.10,25.94,45.79,1039444,28,20021,-62
2021-06-07 15:15:21,4.63,3.20,25.93,46.15,1039239,28,20067,-62
2021-06-07 15:15:51,4.93,3.10,25.95,44.60,1039358,28,20059,-62
2021-06-07 15:16:22,8.68,5.47,25.91,44.71,1035321,28,20021,-62
2021-06-07 15:16:52,6.40,4.03,25.85,45.53,1035284,28,20031,-60
2021-06-07 15:17:23,12.63,7.93,25.87,45.44,1035537,28,20022,-59
2021-06-07 15:17:53,7.57,4.57,25.67,44.75,1039042,28,20038,-61
2021-06-07 15:18:24,9.75,6.15,25.75,45.73,1039599,28,20024,-61
2021-06-07 15:18:54,20.05,11.82,25.60,47.96,1039644,28,20096,-61
2021-06-07 15:19:25,20.77,11.82,25.50,45.25,1039497,28,20029,-61
2021-06-07 15:19:55,5.47,3.92,25.66,45.12,1039363,28,20079,-61
2021-06-07 15:20:26,5.88,4.30,25.21,48.18,1038890,28,20029,-62
2021-06-07 15:20:56,17.58,11.00,25.20,47.40,1039282,28,20634,-61
2021-06-07 15:21:27,14.05,9.68,25.27,47.17,1039645,28,20021,-61
2021-06-07 15:21:57,16.27,10.23,25.61,45.76,1039481,28,20076,-61
2021-06-07 15:22:27,22.60,16.90,25.58,45.61,1042503,28,20108,-62
2021-06-07 15:22:58,9.82,6.60,25.48,45.73,1043777,28,20075,-61
2021-06-07 15:23:28,8.07,5.05,25.41,46.90,1043785,28,20086,-62
2021-06-07 15:23:59,6.38,3.95,25.72,46.33,1043029,28,20025,-61
2021-06-07 15:24:29,4.90,3.20,25.97,47.22,1043133,28,20109,-61
2021-06-07 15:25:00,3.88,3.15,26.42,45.83,1043200,28,20021,-62
2021-06-07 15:25:30,11.90,7.90,26.23,44.86,1039818,28,20076,-61
2021-06-07 15:26:01,8.48,5.75,26.47,43.84,1039595,28,20112,-61
2021-06-07 15:26:31,9.65,5.68,26.35,44.38,1039491,28,20473,-61
2021-06-07 15:27:02,13.82,9.25,26.59,43.94,1039465,28,20017,-61
2021-06-07 15:27:32,10.02,7.78,26.63,43.73,1039259,28,20578,-61
2021-06-07 15:28:03,30.70,16.45,26.35,44.01,1035251,28,20021,-61
2021-06-07 15:28:33,26.55,16.05,26.85,43.71,1034969,28,20072,-61
2021-06-07 15:29:04,33.55,20.55,26.74,43.89,1026873,28,20030,-61
2021-06-07 15:29:34,35.08,22.70,26.48,46.79,1027344,28,20513,-62
2021-06-07 15:30:06,20.65,13.50,26.60,46.02,1030984,28,20080,-62
2021-06-07 15:30:36,16.65,11.65,26.90,44.41,1027355,28,20542,-62
2021-06-07 15:31:07,33.33,20.35,27.01,44.52,1035314,28,20018,-62
2021-06-07 15:31:37,13.15,9.25,27.68,43.59,1035456,28,20029,-60
2021-06-07 15:32:08,7.85,5.85,27.72,43.04,1035679,28,20278,-62
2021-06-07 15:32:38,4.60,3.70,27.45,42.06,1035465,28,20065,-62
2021-06-07 15:33:09,19.25,10.45,27.58,42.71,1035722,28,20021,-61
2021-06-07 15:33:39,30.55,14.88,27.38,43.09,1035510,28,20029,-61
2021-06-07 15:34:10,7.25,5.55,27.15,43.39,1043478,28,20013,-61
2021-06-07 15:34:41,123.50,76.05,27.03,43.28,1043377,28,20185,-62
2021-06-07 15:35:42,15.93,9.63,26.53,43.29,1043783,28,20296,-61
2021-06-07 15:36:12,3.65,2.80,27.17,42.66,1039814,28,20028,-62
2021-06-07 15:36:43,5.05,3.50,27.21,41.90,1039870,28,20367,-62
2021-06-07 15:37:13,3.50,3.10,27.27,42.73,1039945,28,20025,-62
2021-06-07 15:37:44,4.40,2.95,27.28,41.96,1039966,28,20040,-62
2021-06-07 15:38:20,4.25,3.30,27.29,41.43,1039949,28,20622,-62
2021-06-07 15:38:56,3.22,2.92,27.83,40.68,1039529,28,20017,-62
2021-06-07 15:39:26,5.15,3.22,27.54,41.16,1039690,28,20361,-62
2021-06-07 15:39:57,4.07,3.05,27.93,41.01,1039693,28,20524,-62
2021-06-07 15:40:29,4.00,3.40,27.83,42.24,1044325,28,20028,-62
2021-06-07 15:41:13,4.68,2.78,27.90,41.92,1047351,28,20078,-62
2021-06-07 15:41:45,4.13,3.20,28.48,40.92,1047893,28,20004,-62
2021-06-07 15:42:16,3.53,2.90,28.44,41.15,1043277,28,20024,-61
2021-06-07 15:42:46,2.92,2.63,28.77,40.19,1039970,28,20488,-61
2021-06-07 15:43:17,4.10,3.15,28.51,40.18,1039526,28,20436,-62
2021-06-07 15:43:48,5.22,2.97,28.94,39.22,1039426,28,20016,-62
2021-06-07 15:44:18,3.42,3.10,28.73,39.15,1039656,28,20006,-62
2021-06-07 15:44:49,3.03,2.72,28.88,38.60,1039871,28,20465,-61
2021-06-07 15:45:19,6.28,3.05,28.98,38.59,1043442,28,20475,-61
2021-06-07 15:45:51,3.70,3.30,28.85,38.76,1043558,28,20435,-63
2021-06-07 15:46:22,3.45,3.15,29.11,39.04,1039602,28,20025,-62
2021-06-07 15:46:52,11.07,6.78,29.02,38.57,1039955,28,20703,-62
2021-06-07 15:47:23,8.13,5.63,29.13,38.76,1039802,28,20055,-62
2021-06-07 15:47:53,6.38,5.38,29.46,38.68,1040040,28,20022,-63
2021-06-07 15:48:25,5.75,4.28,29.18,37.39,1039994,28,20064,-63
2021-06-07 15:48:55,15.43,10.30,28.76,39.84,1039625,28,20021,-62
2021-06-07 15:49:30,19.92,16.33,28.44,39.02,1039892,28,20499,-63
2021-06-07 15:50:00,9.63,3.92,28.27,38.50,1043738,28,20029,-63
2021-06-07 15:50:31,6.70,3.55,27.82,39.78,1043609,28,20016,-63
2021-06-07 15:51:03,6.70,5.50,28.12,40.17,1035395,28,20492,-62
2021-06-07 15:51:34,4.85,3.03,27.98,39.79,1030496,28,20023,-63
2021-06-07 15:52:05,11.10,3.50,28.46,39.45,1027332,28,20026,-66
2021-06-07 15:52:36,3.60,3.15,28.28,39.55,1028473,28,20023,-63
2021-06-07 15:53:06,3.53,3.22,28.52,38.70,1035390,28,20033,-63
2021-06-07 15:53:37,4.65,2.80,28.64,38.19,1039366,28,20519,-63
2021-06-07 15:54:07,3.60,2.90,28.89,38.50,1039086,28,20500,-73
2021-06-07 15:54:38,3.55,3.00,29.00,39.80,1035490,28,20014,-62
2021-06-07 15:55:08,3.78,3.33,29.24,39.21,1035350,28,20076,-63
2021-06-07 15:55:39,5.38,3.55,29.10,39.00,1034903,28,20032,-62
2021-06-07 15:56:10,5.38,3.40,29.05,38.70,1039532,28,20093,-63
2021-06-07 15:56:40,5.63,3.20,28.63,40.76,1043559,28,20513,-62
2021-06-07 15:57:12,3.42,3.00,28.90,39.67,1043134,28,20246,-62
2021-06-07 15:57:42,3.85,3.25,28.81,38.93,1039079,28,20100,-62
2021-06-07 15:58:13,5.20,3.30,28.82,39.34,1039146,28,20021,-63
2021-06-07 15:58:44,3.72,3.20,28.81,39.00,1035268,28,20022,-62
2021-06-07 15:59:14,3.92,3.53,28.92,38.55,1035299,28,20018,-63
2021-06-07 15:59:45,3.55,3.05,28.95,37.99,1031196,28,20316,-63
2021-06-07 16:00:17,3.90,2.88,28.06,39.85,1031039,28,20033,-63
2021-06-07 16:00:47,3.60,2.80,28.30,39.19,1035420,28,20097,-63
2021-06-07 16:01:18,3.60,3.00,28.31,39.45,1039013,28,20018,-63
2021-06-07 16:01:48,3.75,3.33,28.44,39.56,1035217,28,20084,-65
2021-06-07 16:02:19,4.13,3.00,28.68,39.68,1035289,28,20030,-63
2021-06-07 16:02:49,3.05,2.72,28.32,40.40,1039602,28,20085,-63
2021-06-07 16:03:20,3.78,3.42,28.26,40.51,1043486,28,20442,-63
2021-06-07 16:03:50,4.00,3.17,28.24,40.42,1043281,28,20016,-63
2021-06-07 16:04:21,6.07,3.55,27.96,41.25,1039459,28,20021,-64
2021-06-07 16:04:51,4.65,3.25,27.66,43.17,1037225,28,20034,-63
2021-06-07 16:05:22,6.10,3.60,27.40,41.19,1039094,28,20021,-62
2021-06-07 16:05:52,4.10,3.70,27.03,41.37,1035228,28,20094,-62
2021-06-07 16:06:23,4.35,3.30,26.86,42.94,1039197,28,20014,-61
2021-06-07 16:06:53,3.88,3.28,26.87,42.20,1039235,28,20036,-61
2021-06-07 16:07:24,3.35,3.05,26.90,42.60,1039320,28,20495,-62
2021-06-07 16:07:54,5.05,3.65,26.71,43.00,1043288,28,20021,-62
2021-06-07 16:08:25,4.05,3.58,26.37,43.22,1039173,28,20013,-60
2021-06-07 16:08:55,3.50,3.20,26.18,45.19,1031211,28,20117,-60
2021-06-07 16:09:26,4.13,3.22,26.46,43.29,1031074,28,20022,-63
2021-06-07 16:09:56,3.25,2.90,26.43,42.92,1031109,28,20169,-61
2021-06-07 16:10:27,4.57,3.38,25.80,45.07,1034967,28,20033,-63
2021-06-07 16:10:57,3.47,3.17,26.05,44.92,1039345,28,20029,-63
2021-06-07 16:11:28,3.58,3.05,25.82,44.78,1039346,28,20029,-63
2021-06-07 16:11:58,5.93,3.40,25.62,45.33,1039257,28,20052,-63
2021-06-07 16:12:28,4.65,3.53,25.51,46.06,1039269,28,20056,-63
2021-06-07 16:12:59,4.07,3.35,25.59,45.91,1043466,28,20033,-63
2021-06-07 16:13:30,7.03,3.85,25.61,46.86,1039742,28,20320,-60
2021-06-07 16:14:00,4.22,3.35,25.68,46.33,1039227,28,20025,-62
2021-06-07 16:14:30,7.13,3.53,25.84,45.12,1039178,28,20024,-60
2021-06-07 16:15:01,3.55,3.15,25.70,45.36,1039311,28,20029,-60
2021-06-07 16:15:32,3.88,3.28,25.67,45.71,1043205,28,20059,-61
2021-06-07 16:16:09,3.65,3.33,25.72,45.60,1047568,28,20029,-61
2021-06-07 16:16:42,4.20,3.38,25.79,46.42,1047367,28,20057,-61
2021-06-07 16:17:15,3.85,3.42,25.62,46.78,1042052,28,20414,-60
2021-06-07 16:17:51,4.40,3.47,25.87,45.93,1035099,28,20049,-62
2021-06-07 16:18:41,4.85,3.42,25.75,46.38,1035119,28,20025,-59
2021-06-07 16:19:14,6.07,3.53,25.65,47.03,1027015,28,20417,-59
2021-06-07 16:19:51,4.47,3.80,25.38,48.49,1039091,28,20028,-61
2021-06-07 16:20:39,5.75,3.50,25.35,47.60,1038862,28,20013,-61
2021-06-07 16:21:11,4.40,3.35,25.18,47.83,1035285,28,20024,-60
2021-06-07 16:21:41,3.78,3.38,25.05,49.10,1039056,28,20023,-59
2021-06-07 16:22:12,4.68,3.55,25.06,48.88,1039309,28,20037,-60
2021-06-07 16:22:42,5.18,3.60,24.98,49.76,1039049,28,20040,-61
2021-06-07 16:23:20,4.65,3.75,24.81,50.29,1039534,28,20033,-59
2021-06-07 16:23:52,5.57,3.92,24.90,49.99,1039184,28,20484,-61
2021-06-07 16:24:23,4.78,4.28,24.71,50.54,1039079,28,20024,-61
2021-06-07 16:24:53,9.07,4.15,24.78,49.58,1038980,28,20075,-61
2021-06-07 16:25:24,4.55,4.15,24.74,49.76,1038858,28,20017,-61
2021-06-07 16:25:54,4.47,4.05,24.73,49.54,1035197,28,20443,-61
2021-06-07 16:26:29,4.97,3.58,24.54,49.86,1039242,28,20488,-60
2021-06-07 16:27:00,3.83,3.33,24.48,49.44,1038966,28,20018,-60
2021-06-07 16:27:30,5.45,4.20,24.54,50.67,1039919,28,20033,-61
2021-06-07 16:28:01,5.28,3.92,24.63,49.16,1036416,28,20089,-61
2021-06-07 16:28:31,4.53,3.40,24.67,49.56,1039167,28,20030,-61
2021-06-07 16:29:02,5.85,4.07,24.78,49.26,1034904,28,20046,-60
2021-06-07 16:29:34,4.07,3.65,24.91,49.00,1035114,28,20511,-61
2021-06-07 16:30:05,5.38,3.92,25.09,48.79,1039137,28,20044,-61
2021-06-07 16:30:36,4.40,3.85,25.08,48.30,1039353,28,20397,-62
2021-06-07 16:31:06,4.65,3.50,25.13,48.30,1043221,28,20112,-61
2021-06-07 16:31:37,4.25,3.83,25.03,49.06,1039104,28,20048,-62
2021-06-07 16:32:08,4.20,3.80,24.92,49.32,1035081,28,20129,-61
2021-06-07 16:32:38,5.53,3.97,24.99,48.85,1034947,28,20440,-61
2021-06-07 16:33:11,4.03,3.63,24.84,49.78,1030741,28,20025,-60
2021-06-07 16:33:41,4.28,3.63,24.90,49.77,1035445,28,20396,-60
2021-06-07 16:34:12,6.07,3.50,24.80,50.20,1039093,28,20021,-62
2021-06-07 16:34:42,4.53,4.10,24.76,50.33,1035533,28,20492,-62
2021-06-07 16:35:13,4.35,3.53,24.69,50.71,1038799,28,20026,-60
2021-06-07 16:35:43,4.45,3.97,24.83,50.42,1038959,28,20038,-61
2021-06-07 16:36:14,5.20,4.10,24.74,50.37,1035159,28,20021,-60
2021-06-07 16:36:44,5.82,4.20,24.57,49.66,1039194,28,20036,-59
2021-06-07 16:37:15,5.55,4.45,24.29,50.69,1036225,28,20013,-61
2021-06-07 16:37:46,6.72,3.40,24.35,50.65,1037006,28,20021,-62
2021-06-07 16:38:16,6.13,3.60,24.30,51.55,1039336,28,20019,-62
2021-06-07 16:38:47,4.22,3.80,24.00,51.65,1039261,28,20060,-59
2021-06-07 16:39:17,5.15,4.00,23.85,52.76,1039179,28,20060,-60
2021-06-07 16:39:48,5.05,4.38,24.07,52.24,1039308,28,20048,-61
2021-06-07 16:40:18,6.18,3.72,24.20,51.95,1039233,28,20498,-61
2021-06-07 16:40:49,5.00,4.50,24.23,51.83,1039452,28,20472,-60
2021-06-07 16:41:19,7.55,4.50,24.15,51.84,1039234,28,20033,-59
2021-06-07 16:41:50,5.15,4.25,24.00,52.20,1039534,28,20025,-60
2021-06-07 16:42:20,10.80,3.78,24.15,52.44,1038977,28,20025,-59
2021-06-07 16:42:51,4.28,3.80,24.17,53.30,1035091,28,21313,-61
2021-06-07 16:43:21,4.55,3.95,24.20,52.92,1038892,28,20029,-60
2021-06-07 16:43:52,4.75,3.72,24.30,51.52,1034894,28,20025,-59
2021-06-07 16:44:22,5.85,4.18,24.05,51.67,1039269,28,20033,-60
2021-06-07 16:44:53,4.25,3.85,24.18,51.78,1043156,28,20021,-60
2021-06-07 16:45:23,4.60,4.10,24.16,51.37,1031195,28,20029,-60
2021-06-07 16:45:54,5.07,4.38,24.09,52.72,1035128,28,20510,-60
2021-06-07 16:46:24,6.25,4.00,24.17,51.41,1035096,28,20018,-60
2021-06-07 16:46:55,4.13,3.72,24.21,51.96,1032499,28,20041,-61
2021-06-07 16:47:26,7.25,4.35,24.28,50.68,1043093,28,20033,-59
2021-06-07 16:47:56,11.20,5.05,24.20,51.64,1039039,28,20025,-60
2021-06-07 16:48:29,4.30,3.90,24.19,51.00,1039493,28,20025,-57
2021-06-07 16:48:59,4.55,3.78,24.00,51.62,1038832,28,20551,-60
2021-06-07 16:49:30,4.80,4.07,24.07,52.31,1038922,28,20017,-59
2021-06-07 16:50:00,4.45,4.05,24.21,51.17,1039479,28,20021,-60
2021-06-07 16:50:31,4.82,3.92,24.09,51.90,1039447,28,20110,-61
2021-06-07 16:51:01,5.07,4.22,23.93,52.31,1043239,28,20035,-58
2021-06-07 16:51:32,4.68,4.18,24.10,51.74,1043000,28,20021,-60
2021-06-07 16:52:02,5.63,4.10,24.17,52.19,1034706,28,20018,-60
2021-06-07 16:52:33,4.70,3.97,24.28,51.90,1030916,28,20030,-61
2021-06-07 16:53:03,6.25,4.10,24.33,50.76,1030892,28,20133,-60
2021-06-07 16:53:34,5.35,4.38,24.09,51.41,1031048,28,20085,-60
2021-06-07 16:54:05,5.20,4.45,24.03,52.09,1034618,28,20496,-60
2021-06-07 16:54:35,5.38,4.30,24.23,51.60,1038809,28,20041,-60
2021-06-07 16:55:07,5.00,4.30,24.19,52.31,1039282,28,20022,-60
2021-06-07 16:55:37,5.57,3.80,24.21,52.86,1039069,28,20022,-60
2021-06-07 16:56:07,4.93,4.43,24.35,52.56,1038703,28,20025,-59
2021-06-07 16:56:38,5.70,4.60,24.26,53.03,1038998,28,20037,-62
2021-06-07 16:57:08,6.82,4.55,24.21,53.14,1039162,28,20029,-60
2021-06-07 16:57:39,4.93,4.28,24.21,53.72,1038996,28,20033,-61
2021-06-07 16:58:09,4.70,3.55,24.18,53.40,1039378,28,20033,-60
2021-06-07 16:58:40,5.63,4.30,24.20,52.79,1039022,28,20023,-60
2021-06-07 16:59:10,4.53,4.03,24.27,52.59,1039115,28,20026,-61
2021-06-07 16:59:40,4.68,3.92,24.10,52.90,1038854,28,21145,-59
2021-06-07 17:00:12,4.93,4.15,24.16,52.18,1038472,28,20030,-63
2021-06-07 17:00:43,4.32,3.90,24.11,52.14,1037883,28,20434,-60
2021-06-07 17:01:13,4.68,4.13,24.20,51.37,1038629,28,20021,-59
2021-06-07 17:01:44,4.57,4.18,24.10,51.90,1039337,28,20030,-59
2021-06-07 17:02:14,5.82,4.38,24.14,52.99,1039249,28,20021,-59
2021-06-07 17:02:45,5.22,3.80,24.03,51.52,1039620,28,20025,-60
2021-06-07 17:03:16,5.53,4.30,24.07,52.31,1040345,28,20018,-59
2021-06-07 17:03:46,5.32,4.13,23.98,52.47,1040147,28,20025,-60
2021-06-07 17:04:16,4.95,4.40,23.87,52.98,1040160,28,20025,-59
2021-06-07 17:04:47,4.78,4.28,23.90,53.32,1040333,28,20403,-61
2021-06-07 17:05:17,5.20,4.15,24.08,52.94,1040122,28,20476,-60
2021-06-07 17:05:48,5.07,4.50,24.08,52.97,1040212,28,20320,-60
2021-06-07 17:06:19,5.20,4.55,24.11,52.21,1040152,28,20083,-60
2021-06-07 17:06:51,5.60,4.53,24.05,52.21,1040304,28,20429,-61
2021-06-07 17:07:21,8.95,4.45,23.97,52.42,1034334,28,20025,-60
2021-06-07 17:07:52,4.63,3.83,23.92,52.28,1028625,28,20058,-61
2021-06-07 17:08:22,6.25,4.40,23.87,52.57,1031725,28,20023,-60
2021-06-07 17:08:53,4.53,3.70,23.90,52.63,1032091,28,20014,-62
2021-06-07 17:09:23,5.55,4.75,23.96,52.30,1035818,28,20021,-61
2021-06-07 17:09:54,4.55,4.10,23.90,52.65,1036175,28,20017,-63
2021-06-07 17:10:25,5.45,4.53,23.91,52.56,1038114,28,20388,-62
2021-06-07 17:10:55,6.60,4.50,23.63,52.21,1039881,28,20010,-59
2021-06-07 17:11:28,5.85,4.07,23.58,52.34,1039610,28,20029,-61
2021-06-07 17:11:59,5.75,4.43,23.56,52.37,1043882,28,20403,-62
2021-06-07 17:12:34,4.45,4.05,23.56,52.74,1044198,28,20036,-61
2021-06-07 17:13:14,6.63,4.78,23.64,52.46,1044145,28,20025,-67
2021-06-07 17:13:45,5.32,4.00,23.61,53.13,1039298,28,20103,-61
2021-06-07 17:14:38,4.38,3.97,23.68,53.23,1035455,28,20030,-63
2021-06-07 17:15:11,9.02,4.05,23.39,55.01,1030506,28,20031,-63
2021-06-07 17:15:42,7.57,3.97,23.57,54.26,1031465,28,20564,-62
2021-06-07 17:16:12,4.53,3.75,23.55,54.62,1031285,28,20035,-60
2021-06-07 17:16:42,6.05,3.83,23.45,54.76,1031742,28,20208,-59
2021-06-07 17:17:13,4.78,4.28,23.55,55.12,1027947,28,20019,-61
2021-06-07 17:17:44,7.00,4.22,23.55,55.65,1035828,28,20048,-60
2021-06-07 17:18:14,4.85,3.88,23.40,55.35,1027841,28,20027,-61
2021-06-07 17:18:45,4.15,3.75,23.42,55.51,1031918,28,20019,-60
2021-06-07 17:19:15,4.60,3.97,23.48,55.46,1035997,28,20025,-62
2021-06-07 17:19:46,5.63,4.32,23.39,55.48,1036045,28,20045,-63
2021-06-07 17:20:16,6.60,3.75,23.30,55.32,1040094,28,20025,-59
2021-06-07 17:20:48,5.55,4.10,23.25,55.39,1040145,28,20013,-60
2021-06-07 17:21:19,5.03,4.03,23.16,55.15,1040170,28,20049,-60
2021-06-07 17:21:49,7.05,4.07,23.13,55.35,1040228,28,20018,-60
2021-06-07 17:22:20,6.78,4.28,23.19,55.63,1040162,28,20053,-61
2021-06-07 17:22:51,5.57,4.75,23.15,55.17,1039984,28,20025,-64
2021-06-07 17:23:21,6.43,4.00,23.02,55.30,1039706,28,20016,-60
2021-06-07 17:23:51,4.55,4.15,22.91,56.05,1031292,28,20321,-61
2021-06-07 17:24:22,4.60,4.07,22.81,56.13,1031671,28,20481,-60
2021-06-07 17:24:53,4.47,4.05,22.95,55.62,1031855,28,20045,-61
2021-06-07 17:25:23,6.78,4.32,22.85,55.66,1035362,28,20026,-60
2021-06-07 17:25:55,7.18,4.30,22.81,56.08,1039771,28,20017,-61
2021-06-07 17:26:27,5.88,4.75,22.75,56.29,1035649,28,20136,-60
2021-06-07 17:26:57,7.60,4.13,22.78,56.68,1032989,28,20520,-61
2021-06-07 17:27:28,4.45,3.92,22.72,56.13,1035849,28,20026,-61
2021-06-07 17:27:58,8.07,4.18,22.71,56.46,1039893,28,20048,-60
2021-06-07 17:28:28,6.32,4.03,22.63,55.92,1040030,28,20032,-60
2021-06-07 17:28:59,5.72,3.70,22.55,56.33,1040168,28,20025,-60
2021-06-07 17:29:29,4.72,4.10,22.57,57.39,1039711,28,20108,-61
2021-06-07 17:30:00,8.05,4.72,22.58,56.82,1039884,28,20025,-61
2021-06-07 17:30:30,5.78,4.47,22.47,57.28,1039650,28,20336,-60
2021-06-07 17:31:01,4.35,3.95,22.46,56.76,1039872,28,20099,-60
2021-06-07 17:31:31,5.85,4.20,22.46,56.47,1035579,28,20033,-60
2021-06-07 17:32:02,4.35,3.90,22.42,56.43,1034872,28,20036,-60
2021-06-07 17:32:33,4.85,3.90,22.43,57.11,1036913,28,20049,-60
2021-06-07 17:33:03,5.63,4.32,22.43,57.04,1041902,28,20423,-60
2021-06-07 17:33:34,6.10,4.40,22.40,57.68,1039742,28,20083,-61
2021-06-07 17:34:04,5.85,4.35,22.46,57.61,1039353,28,20022,-60
2021-06-07 17:34:35,5.18,4.68,22.33,57.39,1043106,28,20033,-60
2021-06-07 17:35:06,4.40,4.00,22.43,57.29,1044274,28,20028,-60
2021-06-07 17:35:37,7.05,4.20,22.38,57.59,1043434,28,20207,-60
2021-06-07 17:36:07,4.45,4.00,22.35,57.83,1041140,28,20025,-62
2021-06-07 17:36:37,5.28,4.60,22.35,58.38,1040000,28,20021,-60
2021-06-07 17:37:08,5.80,3.88,22.27,58.54,1040196,28,20045,-61
2021-06-07 17:37:38,5.85,4.00,22.30,57.86,1040031,28,20026,-61
2021-06-07 17:38:09,5.22,4.43,22.33,57.69,1040273,28,20032,-60
2021-06-07 17:38:40,6.32,5.05,22.30,57.40,1035059,28,20591,-60
2021-06-07 17:39:10,6.47,4.25,22.27,57.92,1038352,28,20419,-60
2021-06-07 17:39:41,6.45,4.13,22.13,58.37,1033906,28,20045,-61
2021-06-07 17:40:12,4.80,4.03,22.10,58.84,1034121,28,20022,-57
2021-06-07 17:40:42,4.63,4.07,22.19,57.87,1038464,28,20610,-59
2021-06-07 17:41:13,6.85,4.00,22.14,58.26,1038388,28,20383,-60
2021-06-07 17:41:43,4.68,4.05,22.12,57.93,1042957,28,20442,-61
2021-06-07 17:42:14,5.72,4.18,22.09,59.13,1042224,28,20463,-60
2021-06-07 17:42:44,4.57,4.13,22.00,59.29,1042454,28,20032,-61
2021-06-07 17:43:15,4.93,4.28,22.07,58.32,1038618,28,20033,-60
2021-06-07 17:43:45,4.50,3.95,22.00,58.97,1038365,28,20366,-60
2021-06-07 17:44:16,6.05,4.40,21.98,58.67,1038862,28,20048,-60
2021-06-07 17:44:46,7.07,4.38,21.99,59.18,1038196,28,20037,-60
2021-06-07 17:45:16,5.35,4.47,21.90,59.33,1038263,28,20407,-61
2021-06-07 17:45:47,6.57,4.68,21.93,58.60,1037541,28,20694,-61
2021-06-07 17:46:17,7.20,4.15,21.91,58.81,1037829,28,20029,-60
2021-06-07 17:46:48,5.45,4.53,21.86,59.14,1038641,28,20139,-60
2021-06-07 17:47:20,8.98,4.20,21.81,59.31,1038383,28,20136,-58
2021-06-07 17:47:50,5.20,4.10,21.81,59.36,1038628,28,20028,-59
2021-06-07 17:48:21,8.43,4.40,21.77,59.33,1038043,28,20396,-61
2021-06-07 17:48:52,5.07,4.47,21.71,60.14,1038558,28,20447,-59
2021-06-07 17:49:22,6.72,4.40,21.69,60.10,1037915,28,20104,-61
2021-06-07 17:49:53,6.18,4.25,21.67,60.09,1034286,28,20025,-60
2021-06-07 17:50:23,5.95,4.53,21.66,60.30,1033481,28,20084,-60
2021-06-07 17:50:54,7.88,5.60,21.64,60.55,1033679,28,20073,-60
2021-06-07 17:51:24,6.22,4.22,21.57,60.45,1030469,28,20100,-61
2021-06-07 17:51:55,4.70,4.20,21.61,60.46,1034035,28,20397,-60
2021-06-07 17:52:25,5.13,4.38,21.60,61.00,1038077,28,20036,-60
2021-06-07 17:52:56,4.85,4.20,21.56,60.95,1037844,28,20422,-61
2021-06-07 17:53:26,5.40,4.57,21.49,60.79,1038348,28,20033,-61
2021-06-07 17:53:57,5.95,4.18,21.47,61.37,1038361,28,20064,-62
2021-06-07 17:54:27,6.35,5.20,21.46,61.77,1038056,28,20053,-61
2021-06-07 17:54:58,7.60,5.40,21.47,61.77,1038895,28,20037,-61
2021-06-07 17:55:28,7.90,4.28,21.45,62.10,1038014,28,22110,-60
2021-06-07 17:56:00,5.22,4.63,21.43,62.42,1036919,28,20030,-61
2021-06-07 17:56:30,5.40,4.05,21.40,62.62,1038525,28,20266,-61
2021-06-07 17:57:01,5.25,4.28,21.39,62.46,1038158,28,20025,-59
2021-06-07 17:57:31,6.20,4.53,21.40,62.60,1038715,28,20035,-59
2021-06-07 17:58:02,6.75,3.75,21.40,62.82,1038122,28,20050,-59
2021-06-07 17:58:32,7.07,4.65,21.35,63.30,1033776,28,20025,-61
2021-06-07 17:59:02,5.18,4.32,21.34,62.25,1035195,28,20034,-59
2021-06-07 17:59:33,5.20,4.20,21.32,63.30,1036032,28,20053,-61
2021-06-07 18:00:05,6.43,4.50,21.34,63.47,1036829,28,20025,-60
2021-06-07 18:00:35,7.60,4.75,21.37,63.08,1033695,28,20022,-59
2021-06-07 18:01:06,6.38,4.53,21.33,63.45,1029762,28,20038,-61
2021-06-07 18:01:36,5.72,4.13,21.30,63.49,1030036,28,20026,-61
2021-06-07 18:02:07,5.65,4.18,21.38,63.82,1029958,28,20385,-61
2021-06-07 18:02:37,5.88,4.75,21.34,64.21,1034263,28,20037,-61
2021-06-07 18:03:08,6.05,4.20,21.32,63.89,1034144,28,20440,-61
2021-06-07 18:03:38,5.35,4.40,21.35,63.51,1037952,28,20041,-60
2021-06-07 18:04:09,9.65,4.88,21.36,63.80,1039046,28,20043,-61
2021-06-07 18:04:39,7.07,4.97,21.32,63.81,1038800,28,20024,-60
2021-06-07 18:05:10,6.70,4.97,21.29,64.22,1043045,28,20021,-61
2021-06-07 18:05:41,5.38,4.43,21.31,64.51,1037938,28,20022,-61
2021-06-07 18:06:11,4.63,4.15,21.29,64.48,1036608,28,20103,-60
2021-06-07 18:06:41,7.63,4.97,21.30,64.29,1037959,28,20112,-61
2021-06-07 18:07:12,6.80,5.03,21.30,64.59,1034102,28,20033,-60
2021-06-07 18:07:43,6.28,4.95,21.31,64.39,1033743,28,20018,-60
2021-06-07 18:08:14,6.30,4.78,21.28,64.88,1034466,28,20014,-60
2021-06-07 18:08:44,6.18,5.28,21.26,64.38,1037897,28,20021,-64
2021-06-07 18:09:15,8.73,5.72,21.27,64.33,1037925,28,20018,-60
2021-06-07 18:09:46,7.88,5.55,21.30,64.45,1038262,28,20064,-61
2021-06-07 18:10:18,7.20,4.78,21.29,65.24,1037814,28,20404,-66
2021-06-07 18:10:49,8.05,4.68,21.26,65.22,1038417,28,20088,-61
2021-06-07 18:11:19,9.00,6.05,21.27,64.56,1038380,28,20785,-60
2021-06-07 18:11:50,6.32,5.72,21.28,64.66,1038591,28,20029,-59
2021-06-07 18:12:22,5.40,4.80,21.24,65.04,1037675,28,20053,-59
2021-06-07 18:12:53,5.28,4.70,21.15,65.31,1034150,28,20026,-60
2021-06-07 18:13:25,7.32,5.10,21.15,65.43,1033455,28,20033,-61
2021-06-07 18:13:55,4.82,4.32,21.18,64.90,1034386,28,20017,-60
2021-06-07 18:14:26,6.30,4.43,21.14,64.99,1037380,28,20495,-60
2021-06-07 18:14:58,5.50,3.88,21.10,66.01,1037937,28,20021,-60
2021-06-07 18:15:28,5.97,4.47,21.10,65.89,1038039,28,20017,-60
2021-06-07 18:16:02,5.05,4.22,21.07,66.39,1035790,28,20079,-61
2021-06-07 18:16:32,5.70,4.50,21.07,65.70,1038417,28,20029,-63
2021-06-07 18:17:03,4.97,4.47,21.08,65.98,1037362,28,20499,-61
2021-06-07 18:17:33,4.53,4.07,21.08,66.16,1038197,28,20018,-61
2021-06-07 18:18:04,4.95,4.45,21.07,65.98,1037938,28,20022,-61
2021-06-07 18:18:35,5.65,4.90,21.07,66.52,1033854,28,20014,-61
2021-06-07 18:19:05,9.48,4.95,21.02,66.75,1033640,28,20017,-61
2021-06-07 18:19:36,5.97,5.38,21.02,66.87,1033608,28,20026,-61
2021-06-07 18:20:06,6.70,4.88,21.01,66.95,1038348,28,20020,-61
2021-06-07 18:20:37,10.75,4.80,21.03,66.28,1038145,28,20006,-61
2021-06-07 18:21:07,5.78,4.38,21.04,66.16,1037852,28,20026,-61
2021-06-07 18:21:38,5.75,5.18,21.04,66.31,1037828,28,20026,-61
2021-06-07 18:22:08,5.35,4.70,21.02,66.98,1038142,28,20029,-61
2021-06-07 18:22:39,5.63,4.47,21.03,66.66,1038159,28,20076,-61
2021-06-07 18:23:09,4.63,3.90,20.96,66.83,1038119,28,20017,-61
2021-06-07 18:23:41,5.13,4.07,20.97,67.04,1037601,28,20762,-61
2021-06-07 18:24:11,4.93,4.18,20.99,67.44,1037952,28,20038,-61
2021-06-07 18:24:42,4.68,4.18,20.95,67.81,1038238,28,20030,-61
2021-06-07 18:25:13,7.13,4.25,20.93,68.24,1037347,28,20061,-60
2021-06-07 18:25:43,5.55,4.95,20.87,68.19,1037308,28,20036,-61
2021-06-07 18:26:14,5.18,4.53,20.89,68.04,1036590,28,20068,-61
2021-06-07 18:26:44,6.63,4.78,20.87,67.94,1037920,28,20490,-61
2021-06-07 18:27:14,5.20,4.70,20.89,68.57,1033676,28,20492,-62
2021-06-07 18:27:45,5.45,4.55,20.77,69.11,1037805,28,20041,-61
2021-06-07 18:28:15,6.65,4.38,20.76,69.07,1038054,28,20023,-61
2021-06-07 18:28:47,5.32,4.75,20.80,69.34,1037907,28,20022,-61
2021-06-07 18:29:18,5.45,4.95,20.71,69.86,1037920,28,20561,-61
2021-06-07 18:29:48,7.32,4.32,20.71,69.80,1033985,28,20080,-61
2021-06-07 18:30:19,6.90,4.85,20.70,70.02,1033643,28,20026,-61
2021-06-07 18:30:49,5.95,5.30,20.72,70.15,1030117,28,20053,-61
2021-06-07 18:31:21,6.50,4.72,20.69,70.46,1033903,28,20018,-62
2021-06-07 18:31:51,5.78,4.80,20.70,70.52,1038355,28,20309,-61
2021-06-07 18:32:22,6.25,4.95,20.69,70.90,1038093,28,20164,-61
2021-06-07 18:32:52,4.20,3.75,20.65,70.88,1038554,28,20017,-61
2021-06-07 18:33:23,5.25,4.75,20.60,71.20,1037981,28,20022,-63
2021-06-07 18:33:53,9.98,4.60,20.64,71.14,1033375,28,20053,-60
2021-06-07 18:34:24,14.98,4.43,20.59,71.22,1034238,28,20084,-63
2021-06-07 18:34:54,6.53,4.32,20.55,72.15,1033547,28,20041,-62
2021-06-07 18:35:28,6.00,4.45,20.55,72.65,1037879,28,20051,-63
2021-06-07 18:35:59,4.63,4.05,20.56,71.94,1035684,28,20499,-61
2021-06-07 18:36:31,5.20,4.18,20.55,72.57,1038604,28,20018,-61
2021-06-07 18:37:01,6.07,4.90,20.52,72.63,1038416,28,20018,-60
2021-06-07 18:37:31,5.05,4.55,20.53,73.08,1035447,28,20022,-61
2021-06-07 18:38:02,12.10,4.85,20.54,73.22,1035008,28,20026,-61
2021-06-07 18:38:33,5.45,4.88,20.47,73.58,1035038,28,20048,-61
2021-06-07 18:39:04,5.40,4.90,20.45,74.21,1031174,28,20071,-60
2021-06-07 18:39:35,5.40,4.30,20.38,74.38,1041634,28,20422,-61
2021-06-07 18:40:06,7.43,4.60,20.38,74.35,1040250,28,20116,-60
2021-06-07 18:40:36,7.85,4.95,20.38,74.90,1040758,28,20512,-60
2021-06-07 18:41:07,5.85,4.30,20.38,74.95,1045786,28,20013,-60
2021-06-07 18:41:37,5.03,4.50,20.37,74.73,1043170,28,20430,-62
2021-06-07 18:42:08,8.32,4.70,20.32,75.27,1042982,28,20037,-62
2021-06-07 18:42:38,7.38,5.03,20.25,76.39,1043341,28,20036,-60
2021-06-07 18:43:09,6.22,5.28,20.18,76.27,1043177,28,20040,-63
2021-06-07 18:43:39,5.53,4.63,20.16,76.90,1039123,28,20021,-63
2021-06-07 18:44:10,4.85,4.32,20.21,76.64,1038848,28,20017,-68
2021-06-07 18:44:40,7.13,5.03,20.16,76.95,1039230,28,20010,-60
2021-06-07 18:45:12,5.35,4.85,20.13,77.05,1039765,28,20464,-60
2021-06-07 18:45:42,6.57,4.70,20.14,76.66,1034777,28,20013,-61
2021-06-07 18:46:13,10.00,5.30,20.14,77.44,1030709,28,20022,-61
2021-06-07 18:46:43,5.32,4.53,20.07,77.79,1029184,28,20018,-61
2021-06-07 18:47:13,6.13,4.90,20.05,78.18,1028387,28,20018,-61
2021-06-07 18:47:44,7.10,4.80,20.04,77.92,1034365,28,20221,-63
2021-06-07 18:48:17,4.90,4.40,20.03,78.35,1038139,28,20460,-61
2021-06-07 18:48:47,5.13,4.63,20.00,78.21,1042076,28,20583,-61
2021-06-07 18:49:18,8.45,4.45,19.99,78.12,1046022,28,20088,-60
2021-06-07 18:49:48,6.72,5.13,19.93,78.65,1044667,28,20009,-63
2021-06-07 18:50:19,5.03,4.53,19.92,78.59,1039204,28,20340,-61
2021-06-07 18:50:50,4.90,4.40,19.92,78.21,1039337,28,20223,-61
2021-06-07 18:51:20,6.32,4.68,19.91,78.14,1039274,28,20056,-62
2021-06-07 18:51:52,5.63,4.78,19.86,77.91,1039423,28,20119,-62
2021-06-07 18:52:22,6.40,4.57,19.85,77.71,1038763,28,20018,-61
2021-06-07 18:52:53,5.13,4.55,19.82,77.33,1039289,28,20484,-62
2021-06-07 18:53:23,5.43,4.53,19.81,77.41,1039317,28,20064,-61
2021-06-07 18:53:55,5.10,4.28,19.84,76.89,1030938,28,20504,-62
2021-06-07 18:54:26,5.10,4.60,19.82,75.91,1030797,28,20026,-60
2021-06-07 18:54:56,5.25,4.50,19.80,76.32,1035108,28,20021,-61
2021-06-07 18:55:27,6.45,4.57,19.77,76.73,1031254,28,20081,-61
2021-06-07 18:55:59,8.00,4.78,19.77,76.79,1031071,28,20060,-61
2021-06-07 18:56:30,5.90,4.30,19.77,76.45,1027280,28,20027,-64
2021-06-07 18:57:01,5.07,4.57,19.71,76.31,1031569,28,20079,-61
2021-06-07 18:57:31,5.07,4.55,19.66,75.93,1035570,28,20392,-61
2021-06-07 18:58:01,5.32,4.82,19.66,75.37,1039249,28,20029,-60
2021-06-07 18:58:32,9.02,4.72,19.65,75.58,1039557,28,20401,-61
2021-06-07 18:59:02,4.90,4.43,19.60,74.84,1039314,28,20035,-61
2021-06-07 18:59:35,5.35,4.47,19.60,74.33,1039429,28,20376,-59
2021-06-07 19:00:07,5.93,4.22,19.54,73.93,1033150,28,20514,-60
2021-06-07 19:00:37,7.00,4.55,19.51,74.21,1035434,28,20493,-60
2021-06-07 19:01:08,7.18,5.05,19.50,72.84,1039545,28,20043,-61
2021-06-07 19:01:38,4.40,4.00,19.50,73.05,1039364,28,20076,-59
2021-06-07 19:02:09,6.00,4.93,19.47,73.25,1039847,28,20380,-60
2021-06-07 19:02:39,5.72,4.57,19.48,73.27,1039627,28,20025,-60
2021-06-07 19:03:10,8.20,5.07,19.48,71.75,1039797,28,20537,-65
2021-06-07 19:03:40,6.55,4.93,19.49,71.61,1039590,28,20384,-61
2021-06-07 19:04:11,4.95,4.30,19.45,72.03,1039381,28,20009,-59
2021-06-07 19:04:41,5.60,4.55,19.43,71.81,1039438,28,20135,-61
2021-06-07 19:05:13,4.65,4.15,19.42,71.61,1039099,28,20416,-61
2021-06-07 19:05:43,5.45,4.75,19.38,71.96,1031672,28,20112,-60
2021-06-07 19:06:14,5.60,4.28,19.37,72.39,1034173,28,20034,-60
2021-06-07 19:06:44,5.63,4.57,19.38,72.65,1035362,28,20014,-60
2021-06-07 19:07:15,5.15,4.50,19.34,72.38,1031183,28,20421,-60
2021-06-07 19:07:50,4.80,4.22,19.34,71.41,1035452,28,20459,-61
2021-06-07 19:08:22,6.00,4.40,19.32,71.88,1039451,28,20170,-60
2021-06-07 19:08:52,5.75,4.45,19.29,72.11,1039431,28,20025,-60
2021-06-07 19:09:22,6.30,5.47,19.25,72.31,1043368,28,20020,-60
2021-06-07 19:09:53,4.78,4.25,19.26,72.24,1043464,28,20021,-59
2021-06-07 19:10:30,8.82,5.13,19.26,71.59,1043337,28,20029,-62
2021-06-07 19:11:00,7.28,4.95,19.22,71.42,1042587,28,20032,-62
2021-06-07 19:11:31,4.88,4.35,19.20,72.01,1039744,28,20040,-60
2021-06-07 19:12:01,6.13,5.07,19.17,71.84,1039714,28,20030,-60
2021-06-07 19:12:32,8.10,5.15,19.14,72.49,1039760,28,20036,-58
2021-06-07 19:13:03,6.90,4.55,19.11,72.72,1033552,28,20116,-59
2021-06-07 19:13:34,5.65,4.80,19.12,72.73,1033814,28,20049,-60
2021-06-07 19:14:04,6.63,5.05,19.11,72.17,1028700,28,20034,-60
2021-06-07 19:14:35,4.50,4.10,19.08,72.29,1028757,28,20075,-60
2021-06-07 19:15:12,5.15,4.60,19.05,72.17,1036963,28,20034,-61
2021-06-07 19:15:44,7.82,5.47,19.04,72.18,1035471,28,20025,-60
2021-06-07 19:16:14,4.50,4.10,19.08,71.92,1038691,28,20057,-60
2021-06-07 19:16:45,5.55,4.82,19.05,72.00,1043407,28,20032,-60
2021-06-07 19:17:15,4.85,4.07,19.03,70.92,1039080,28,20040,-60
2021-06-07 19:17:45,6.70,5.22,19.03,71.39,1035162,28,20032,-60
2021-06-07 19:18:16,7.72,4.47,19.02,71.56,1036551,28,20029,-60
2021-06-07 19:18:46,5.55,4.45,19.02,71.82,1035363,28,20535,-60
2021-06-07 19:19:18,5.40,4.72,18.99,71.86,1038518,28,20040,-60
2021-06-07 19:19:49,6.05,4.90,18.95,72.39,1037346,28,20024,-60
2021-06-07 19:20:22,5.32,4.78,18.91,72.75,1035333,28,20037,-60
2021-06-07 19:20:53,6.28,5.65,18.89,72.05,1039268,28,20034,-60
2021-06-07 19:21:23,5.55,4.05,18.89,71.44,1039224,28,20033,-60
2021-06-07 19:21:53,5.53,4.82,18.88,71.72,1039315,28,20026,-60
2021-06-07 19:22:25,5.05,4.22,18.83,71.83,1039408,28,20022,-59
2021-06-07 19:22:55,6.70,4.72,18.82,71.98,1039408,28,20292,-60
2021-06-07 19:23:25,4.40,4.00,18.80,72.06,1039265,28,20044,-60
2021-06-07 19:23:56,5.45,4.72,18.75,72.74,1039443,28,20029,-61
2021-06-07 19:24:26,12.07,4.38,18.73,71.48,1035291,28,20109,-60
2021-06-07 19:24:57,5.55,4.88,18.75,71.62,1035332,28,20045,-60
2021-06-07 19:25:27,4.35,3.83,18.73,71.59,1026792,28,20445,-60
2021-06-07 19:25:59,5.25,4.75,18.67,72.08,1023057,28,20288,-62
2021-06-07 19:26:29,5.70,5.00,18.63,72.38,1026770,28,20102,-62
2021-06-07 19:27:00,5.47,4.57,18.59,72.50,1024891,28,20541,-60
2021-06-07 19:27:30,5.70,4.03,18.58,71.84,1032805,28,20018,-59
2021-06-07 19:28:00,5.65,4.75,18.53,72.45,1039034,28,20017,-60
2021-06-07 19:28:31,5.90,5.18,18.53,72.67,1035239,28,20029,-60
2021-06-07 19:29:02,4.90,3.95,18.51,72.18,1034029,28,20022,-60
2021-06-07 19:29:33,5.85,4.63,18.50,72.03,1033948,28,20416,-60
2021-06-07 19:30:04,5.70,5.10,18.48,72.84,1039377,28,20021,-60
2021-06-07 19:30:36,5.82,4.80,18.45,72.66,1039019,28,20372,-60
2021-06-07 19:31:06,9.02,5.10,18.42,73.25,1039471,28,20103,-60
2021-06-07 19:31:37,7.05,4.78,18.43,72.77,1039101,28,20245,-60
2021-06-07 19:32:07,6.40,4.95,18.41,72.77,1039378,28,20468,-60
2021-06-07 19:32:38,6.47,4.93,18.39,72.78,1039379,28,20017,-60
2021-06-07 19:33:09,6.57,4.88,18.39,72.28,1031237,28,20466,-60
2021-06-07 19:33:39,5.47,4.32,18.36,72.84,1026876,28,20018,-57
2021-06-07 19:34:10,4.90,4.40,18.33,73.08,1027387,28,20041,-59
2021-06-07 19:34:41,5.47,4.90,18.30,73.45,1031582,28,20519,-60
2021-06-07 19:35:11,6.50,5.10,18.28,73.29,1035283,28,20029,-60
2021-06-07 19:35:42,5.30,4.57,18.24,73.49,1039226,28,20077,-61
2021-06-07 19:36:12,4.95,4.20,18.19,74.01,1035249,28,20018,-60
2021-06-07 19:36:43,6.35,5.13,18.18,73.82,1035250,28,20076,-60
2021-06-07 19:37:13,6.10,5.30,18.13,74.30,1035253,28,20018,-63
2021-06-07 19:37:44,9.32,4.90,18.11,74.45,1039365,28,20017,-60
2021-06-07 19:38:14,5.50,4.93,18.07,74.38,1035135,28,20057,-62
2021-06-07 19:38:44,10.85,4.75,18.07,74.49,1031313,28,20026,-60
2021-06-07 19:39:15,6.25,5.30,18.07,74.33,1026819,28,20501,-60
2021-06-07 19:39:47,7.05,5.55,18.02,74.20,1024942,28,20023,-59
2021-06-07 19:40:17,5.93,5.13,18.01,74.14,1026040,28,20015,-60
2021-06-07 19:40:47,6.15,4.90,17.98,74.72,1027694,28,20030,-60
2021-06-07 19:41:18,7.50,5.40,17.94,75.34,1035502,28,20455,-60
2021-06-07 19:41:49,5.88,5.30,17.91,75.51,1039393,28,20464,-60
2021-06-07 19:42:20,5.50,4.80,17.91,75.06,1039047,28,20017,-61
2021-06-07 19:42:51,5.68,4.45,17.90,75.52,1039159,28,20029,-60
2021-06-07 19:43:21,6.15,5.25,17.88,75.62,1035224,28,20096,-60
2021-06-07 19:43:51,5.93,5.32,17.84,75.86,1031160,28,20093,-59
2021-06-07 19:44:22,6.72,5.03,17.84,76.07,1035051,28,20038,-60
2021-06-07 19:44:52,9.98,5.75,17.80,76.35,1035241,28,20021,-60
2021-06-07 19:45:23,6.20,5.60,17.80,76.51,1039041,28,20250,-60
2021-06-07 19:45:53,8.68,5.05,17.77,76.24,1043233,28,20384,-60
2021-06-07 19:46:24,5.95,4.75,17.77,76.44,1036685,28,20030,-60
2021-06-07 19:46:54,6.15,5.43,17.77,76.61,1036553,28,20022,-60
2021-06-07 19:47:25,4.95,4.35,17.74,76.46,1037134,28,20040,-59
2021-06-07 19:47:55,7.03,5.20,17.72,76.89,1034133,28,20029,-60
2021-06-07 19:48:26,8.98,6.53,17.71,77.11,1031236,28,20271,-60
2021-06-07 19:48:56,5.90,5.10,17.69,76.91,1028505,28,20508,-60
2021-06-07 19:49:27,7.38,5.25,17.66,77.09,1034872,28,20017,-59
2021-06-07 19:49:58,6.22,5.63,17.66,77.44,1039243,28,20026,-60
2021-06-07 19:50:28,5.65,5.05,17.64,77.68,1038997,28,20053,-60
2021-06-07 19:50:58,5.78,5.18,17.61,77.45,1039211,28,20030,-60
2021-06-07 19:51:29,6.85,5.82,17.60,77.72,1039221,28,20029,-60
2021-06-07 19:51:59,6.63,5.43,17.62,77.07,1039291,28,20025,-59
2021-06-07 19:52:30,6.05,5.10,17.63,77.41,1039265,28,20013,-60
2021-06-07 19:53:00,5.57,4.95,17.60,77.34,1031184,28,20026,-60
2021-06-07 19:53:31,6.90,5.55,17.57,77.80,1028436,28,20045,-60
2021-06-07 19:54:02,5.63,5.03,17.59,77.70,1034911,28,20021,-60
2021-06-07 19:54:35,7.07,5.70,17.55,77.84,1035420,28,20053,-60
2021-06-07 19:55:08,7.30,6.35,17.51,78.34,1039659,28,20025,-58
2021-06-07 19:55:41,5.78,5.15,17.48,78.66,1039246,28,20014,-59
2021-06-07 19:56:11,5.93,5.32,17.45,79.02,1039692,28,20018,-58
2021-06-07 19:56:42,5.53,4.82,17.43,79.07,1039153,28,20464,-60
2021-06-07 19:57:13,5.63,4.90,17.39,79.34,1035218,28,20332,-58
2021-06-07 19:57:44,8.95,4.90,17.33,79.88,1024401,28,20007,-59
2021-06-07 19:58:15,7.78,4.90,17.28,79.65,1028632,28,20026,-59
2021-06-07 19:58:45,5.10,4.60,17.25,79.89,1035492,28,20017,-60
2021-06-07 19:59:16,5.45,4.95,17.27,79.88,1035461,28,20391,-59
2021-06-07 19:59:47,8.05,5.50,17.29,80.26,1039149,28,20416,-60
2021-06-07 20:00:17,6.07,5.47,17.26,80.19,1035196,28,20029,-60
2021-06-07 20:00:48,5.55,4.70,17.20,80.34,1039215,28,20476,-60
2021-06-07 20:01:19,8.00,5.32,17.23,80.38,1038852,28,20033,-60
2021-06-07 20:01:49,6.35,4.78,17.26,80.23,1034964,28,20037,-61
2021-06-07 20:02:20,6.35,4.97,17.23,80.47,1035135,28,20037,-59
2021-06-07 20:02:50,5.00,4.50,17.19,80.82,1031249,28,20019,-60
2021-06-07 20:03:21,5.85,5.25,17.13,80.98,1034016,28,20457,-59
2021-06-07 20:03:56,5.90,5.30,17.09,81.57,1037580,28,20022,-59
2021-06-07 20:04:27,6.25,5.65,17.06,81.48,1037159,28,20024,-60
2021-06-07 20:04:57,6.80,5.68,17.03,81.89,1039573,28,20018,-61
2021-06-07 20:05:29,5.55,5.03,16.99,82.07,1039318,28,20018,-62
2021-06-07 20:06:00,6.47,5.30,16.98,82.40,1039261,28,20026,-60
2021-06-07 20:06:30,6.22,5.38,16.93,81.92,1039272,28,20009,-61
2021-06-07 20:07:01,6.60,5.60,16.91,82.31,1035010,28,20026,-61
2021-06-07 20:07:31,7.07,5.70,16.87,82.71,1030944,28,20105,-61
2021-06-07 20:08:02,5.88,4.80,16.81,83.45,1030977,28,20503,-60
2021-06-07 20:08:32,5.88,5.28,16.76,83.39,1031107,28,20030,-61
2021-06-07 20:09:03,6.93,5.65,16.75,84.16,1035234,28,20048,-60
2021-06-07 20:09:33,9.82,5.82,16.75,84.34,1043210,28,20051,-61
2021-06-07 20:10:07,6.38,5.57,16.71,84.48,1043130,28,20028,-62
2021-06-07 20:10:38,5.82,5.18,16.63,84.76,1039553,28,20018,-60
2021-06-07 20:11:08,8.20,6.13,16.62,84.99,1036738,28,20084,-62
2021-06-07 20:11:39,6.18,5.57,16.59,85.21,1035094,28,20083,-61
2021-06-07 20:12:09,6.35,5.45,16.56,85.25,1035040,28,20487,-62
2021-06-07 20:12:40,6.82,5.97,16.52,85.61,1035199,28,20435,-61
2021-06-07 20:13:10,7.38,6.32,16.48,85.76,1035082,28,20021,-61
2021-06-07 20:13:41,6.47,5.80,16.47,86.39,1034858,28,20021,-62
2021-06-07 20:14:11,7.13,6.32,16.49,86.36,1034968,28,20022,-60
2021-06-07 20:14:42,6.32,5.60,16.47,86.52,1039106,28,20079,-61
2021-06-07 20:15:12,6.45,5.75,16.52,86.49,1038959,28,20022,-62
2021-06-07 20:15:43,6.63,6.03,16.48,86.52,1039229,28,20085,-60
2021-06-07 20:16:13,6.50,5.90,16.45,86.48,1039149,28,20460,-61
2021-06-07 20:16:44,6.65,5.95,16.46,87.19,1039071,28,20022,-60
2021-06-07 20:17:14,6.78,5.97,16.44,87.04,1042175,28,20021,-58
2021-06-07 20:17:45,10.85,6.63,16.43,86.93,1043196,28,20399,-61
2021-06-07 20:18:16,7.82,5.82,16.40,87.13,1039211,28,20025,-61
2021-06-07 20:18:46,8.80,6.20,16.40,87.36,1038902,28,20112,-61
2021-06-07 20:19:16,7.38,5.68,16.38,87.41,1039211,28,20013,-60
2021-06-07 20:19:48,9.88,6.47,16.35,87.40,1039386,28,20021,-61
2021-06-07 20:20:19,12.57,6.47,16.31,87.73,1042940,28,20021,-61
2021-06-07 20:20:49,8.07,5.93,16.29,87.85,1039389,28,20353,-62
2021-06-07 20:21:20,9.13,6.45,16.27,88.07,1039489,28,20091,-64
2021-06-07 20:21:50,7.60,5.88,16.25,88.06,1039376,28,20040,-62
2021-06-07 20:22:24,7.70,6.05,16.28,88.42,1035184,28,20018,-62
2021-06-07 20:22:55,6.45,5.45,16.25,88.16,1032113,28,20109,-62
2021-06-07 20:23:25,7.05,5.78,16.21,88.75,1033909,28,20017,-62
2021-06-07 20:23:58,8.93,6.63,16.20,89.07,1035421,28,20037,-62
2021-06-07 20:24:29,8.98,6.43,16.18,89.20,1035984,28,20080,-62
2021-06-07 20:25:00,7.35,6.35,16.19,88.79,1034949,28,20088,-61
2021-06-07 20:25:30,9.52,6.68,16.16,89.20,1034940,28,20030,-62
2021-06-07 20:26:01,11.18,6.72,16.22,89.80,1035237,28,20065,-62
2021-06-07 20:26:32,6.85,6.15,16.17,89.21,1039409,28,20029,-60
2021-06-07 20:27:02,9.90,7.18,16.15,89.07,1042971,28,20023,-62
2021-06-07 20:27:32,6.70,6.07,16.14,89.08,1039485,28,20104,-60
2021-06-07 20:28:03,7.03,6.32,16.12,89.08,1039571,28,20032,-61
2021-06-07 20:28:34,10.52,6.00,16.11,89.14,1039542,28,20036,-62
2021-06-07 20:29:04,7.57,6.82,16.09,89.44,1038955,28,20017,-62
2021-06-07 20:29:35,6.88,6.18,16.10,89.71,1039286,28,20048,-61
2021-06-07 20:30:10,7.45,6.35,16.11,89.44,1035107,28,20022,-62
2021-06-07 20:30:41,6.57,5.85,16.11,89.55,1036019,28,20022,-62
2021-06-07 20:31:11,6.68,5.68,16.12,89.61,1039148,28,20494,-62
2021-06-07 20:31:42,8.98,6.35,16.12,89.65,1039191,28,20309,-62
2021-06-07 20:32:13,9.18,5.90,16.09,89.78,1039153,28,20022,-62
2021-06-07 20:32:44,7.90,6.13,16.09,90.04,1035005,28,20061,-62
2021-06-07 20:33:16,11.27,6.70,16.07,90.33,1034888,28,20034,-62
2021-06-07 20:33:48,7.50,6.30,16.13,89.61,1035175,28,20056,-62
2021-06-07 20:34:18,10.93,7.05,16.14,89.58,1039289,28,20097,-61
2021-06-07 20:34:49,7.45,6.45,16.13,89.60,1039561,28,20032,-61
2021-06-07 20:35:19,7.65,6.93,16.09,90.21,1039027,28,20029,-62
2021-06-07 20:35:50,7.30,6.30,16.07,90.35,1039077,28,20025,-61
2021-06-07 20:36:20,8.80,6.10,16.04,90.72,1039160,28,20021,-62
2021-06-07 20:36:51,8.98,6.43,16.02,90.49,1039199,28,20115,-62
2021-06-07 20:37:21,7.30,6.38,16.01,90.96,1039028,28,20084,-62
2021-06-07 20:37:51,7.72,6.93,15.96,91.38,1038948,28,20027,-62
2021-06-07 20:38:22,9.98,6.65,15.95,91.32,1035059,28,20037,-62
2021-06-07 20:38:53,6.97,6.32,15.93,91.48,1031130,28,20019,-62
2021-06-07 20:39:23,9.70,7.32,15.90,91.63,1030734,28,20028,-62
2021-06-07 20:39:53,7.00,6.30,15.87,91.90,1031201,28,20022,-62
2021-06-07 20:40:24,6.72,6.13,15.86,92.02,1034929,28,20021,-62
2021-06-07 20:40:54,7.45,6.65,15.82,92.05,1039140,28,20033,-62
2021-06-07 20:41:26,7.40,6.07,15.81,92.17,1043102,28,20020,-62
2021-06-07 20:41:56,6.22,5.63,15.84,92.49,1043330,28,20032,-61
2021-06-07 20:42:26,10.48,6.30,15.81,92.60,1035056,28,20021,-62
2021-06-07 20:42:57,7.55,6.10,15.78,92.28,1031093,28,20121,-62
2021-06-07 20:43:27,8.02,7.15,15.75,92.83,1030854,28,20027,-62
2021-06-07 20:43:58,14.02,6.60,15.73,92.45,1030967,28,20026,-63
2021-06-07 20:44:29,7.28,6.57,15.69,92.33,1039060,28,20087,-62
2021-06-07 20:44:59,6.72,6.10,15.65,92.66,1039510,28,20033,-62
2021-06-07 20:45:30,8.35,6.45,15.62,93.06,1039118,28,20025,-60
2021-06-07 20:46:00,7.50,5.82,15.60,92.66,1044487,28,20078,-62
2021-06-07 20:46:31,7.22,6.50,15.58,93.11,1043269,28,20017,-62
2021-06-07 20:47:02,7.75,6.93,15.53,93.46,1043463,28,20052,-62
2021-06-07 20:47:32,8.52,6.05,15.52,93.77,1042788,28,20028,-62
2021-06-07 20:48:03,6.60,6.00,15.51,94.09,1035433,28,20124,-62
2021-06-07 20:48:34,7.70,6.90,15.48,93.97,1035087,28,20010,-62
2021-06-07 20:49:05,9.55,6.68,15.47,94.64,1035129,28,20026,-62
2021-06-07 20:49:36,6.68,6.00,15.46,95.01,1034984,28,20010,-61
2021-06-07 20:50:07,7.53,6.75,15.44,94.55,1035066,28,20072,-62
2021-06-07 20:50:37,9.80,6.72,15.43,94.58,1038948,28,20009,-62
2021-06-07 20:51:08,7.32,6.10,15.42,94.93,1039215,28,20021,-62
2021-06-07 20:51:39,7.53,6.20,15.42,94.81,1039160,28,20380,-61
2021-06-07 20:52:09,11.07,6.93,15.40,94.88,1030828,28,20018,-61
2021-06-07 20:52:39,9.77,6.95,15.36,94.49,1031168,28,20037,-62
2021-06-07 20:53:10,7.07,6.35,15.35,95.34,1027067,28,20033,-61
2021-06-07 20:53:40,7.80,6.72,15.35,95.44,1027076,28,20403,-62
2021-06-07 20:54:11,7.10,6.40,15.32,95.84,1034894,28,20504,-62
2021-06-07 20:54:41,7.68,6.72,15.30,96.13,1035118,28,20022,-62
2021-06-07 20:55:11,7.72,7.03,15.28,96.37,1038958,28,20009,-62
2021-06-07 20:55:42,8.90,7.93,15.25,96.80,1030978,28,20026,-62
2021-06-07 20:56:13,8.88,7.15,15.24,97.11,1030922,28,20437,-62
2021-06-07 20:56:43,7.90,6.72,15.22,97.35,1031156,28,20015,-62
2021-06-07 20:57:13,7.45,6.75,15.21,97.31,1035063,28,20025,-58
2021-06-07 20:57:44,9.10,7.45,15.18,97.90,1039224,28,20021,-61
2021-06-07 20:58:14,9.65,7.13,15.17,97.66,1039102,28,20448,-62
2021-06-07 20:58:46,8.27,7.47,15.13,97.96,1039209,28,20025,-63
2021-06-07 20:59:16,7.53,6.72,15.14,98.15,1039243,28,20021,-61
2021-06-07 20:59:47,8.98,6.65,15.13,98.05,1039226,28,20024,-61
2021-06-07 21:00:18,9.18,6.85,15.15,97.88,1038846,28,20388,-61
2021-06-07 21:00:48,9.32,7.03,15.17,97.74,1039028,28,20017,-61
2021-06-07 21:01:19,8.20,7.40,15.13,97.78,1039224,28,20488,-61
2021-06-07 21:01:49,8.25,7.43,15.10,98.08,1039533,28,20009,-61
2021-06-07 21:02:20,9.05,7.50,15.10,98.43,1039159,28,20026,-61
2021-06-07 21:02:50,7.95,7.15,15.10,98.06,1039141,28,20053,-61
2021-06-07 21:03:21,8.60,7.78,15.07,98.11,1039182,28,20041,-61
2021-06-07 21:03:52,7.13,6.53,15.07,98.07,1039049,28,20017,-63
2021-06-07 21:04:22,8.20,7.40,15.05,97.88,1043037,28,20013,-61
2021-06-07 21:04:53,7.45,6.75,15.06,98.07,1043214,28,20554,-61
2021-06-07 21:05:23,7.53,6.70,15.04,97.83,1043006,28,20021,-61
2021-06-07 21:05:54,8.63,7.28,15.04,97.77,1039165,28,20452,-61
2021-06-07 21:06:24,8.50,7.50,15.02,97.67,1034855,28,20527,-61
2021-06-07 21:06:55,8.50,7.60,15.04,97.76,1039022,28,20149,-62
2021-06-07 21:07:25,8.35,6.93,15.04,97.38,1031013,28,20013,-61
2021-06-07 21:07:55,8.20,7.40,15.04,97.82,1039064,28,20029,-61
2021-06-07 21:08:27,9.27,7.00,15.05,97.44,1038961,28,20032,-62
2021-06-07 21:08:57,7.90,7.10,15.05,97.60,1031223,28,20531,-61
2021-06-07 21:09:28,7.75,6.20,15.04,97.32,1035091,28,20029,-62
2021-06-07 21:09:59,8.02,7.22,15.04,97.40,1035308,28,20026,-62
2021-06-07 21:10:31,9.63,8.07,15.03,97.65,1034713,28,20030,-62
2021-06-07 21:11:01,9.20,8.30,15.01,97.98,1031079,28,20018,-62
2021-06-07 21:11:32,7.72,6.95,14.99,98.45,1030986,28,20041,-62
2021-06-07 21:12:07,8.15,7.35,14.98,98.33,1031146,28,20449,-60
2021-06-07 21:12:38,8.30,7.15,14.98,99.04,1035675,28,20029,-61
2021-06-07 21:13:08,7.68,6.88,14.96,98.98,1039157,28,20048,-62
2021-06-07 21:13:39,9.23,7.70,14.95,99.43,1034986,28,20032,-62
2021-06-07 21:14:09,7.10,6.40,14.95,99.39,1035170,28,20033,-59
2021-06-07 21:14:40,8.27,7.43,14.94,99.50,1030900,28,20030,-60
2021-06-07 21:15:10,10.60,7.93,14.94,99.80,1035276,28,20018,-62
2021-06-07 21:15:41,9.02,8.13,14.92,99.80,1039183,28,20021,-62
2021-06-07 21:16:11,7.57,6.78,14.89,99.55,1039506,28,20022,-61
2021-06-07 21:16:42,8.43,7.35,14.87,99.88,1047004,28,20025,-62
2021-06-07 21:17:12,8.65,7.32,14.86,100.00,1039099,28,20022,-60
2021-06-07 21:17:42,8.25,7.45,14.85,100.00,1039064,28,20029,-62
2021-06-07 21:18:13,9.88,7.68,14.84,100.00,1035125,28,20044,-62
2021-06-07 21:18:43,8.77,7.97,14.83,100.00,1035120,28,20029,-62
2021-06-07 21:19:14,8.40,7.60,14.79,100.00,1034986,28,20044,-62
2021-06-07 21:19:44,9.93,7.78,14.78,100.00,1035119,28,20029,-62
2021-06-07 21:20:15,9.10,7.35,14.77,100.00,1034855,28,20092,-62
2021-06-07 21:20:46,9.25,7.78,14.77,100.00,1035246,28,20014,-62
2021-06-07 21:21:16,8.07,7.13,14.76,100.00,1039048,28,20040,-62
2021-06-07 21:21:47,8.02,7.22,14.79,100.00,1039059,28,20048,-62
2021-06-07 21:22:17,8.00,7.07,14.76,100.00,1039484,28,20033,-61
2021-06-07 21:22:48,8.63,7.70,14.75,100.00,1039479,28,20017,-61
2021-06-07 21:23:18,8.43,7.63,14.73,100.00,1038863,28,20022,-62
2021-06-07 21:23:49,8.77,7.72,14.72,100.00,1034852,28,20217,-62
2021-06-07 21:24:19,9.43,8.02,14.71,100.00,1035240,28,20604,-62
2021-06-07 21:24:52,8.32,7.53,14.69,100.00,1035143,28,20025,-62
2021-06-07 21:25:22,8.32,7.55,14.72,100.00,1034579,28,20033,-62
2021-06-07 21:25:54,9.02,8.13,14.71,100.00,1035331,28,20018,-61
2021-06-07 21:26:24,10.77,7.78,14.71,100.00,1039121,28,20021,-61
2021-06-07 21:26:55,7.82,7.07,14.73,100.00,1035224,28,20022,-62
2021-06-07 21:27:26,8.73,7.82,14.73,100.00,1034991,28,20440,-61
2021-06-07 21:27:57,8.70,7.80,14.72,100.00,1035176,28,20029,-61
2021-06-07 21:28:28,9.15,8.25,14.72,100.00,1035679,28,20138,-61
2021-06-07 21:28:58,8.63,7.53,14.76,100.00,1039250,28,20033,-61
2021-06-07 21:29:30,10.43,8.48,14.80,100.00,1035504,28,20025,-61
2021-06-07 21:30:01,8.13,7.32,14.79,100.00,1039306,28,20401,-62
2021-06-07 21:30:31,11.65,7.13,14.78,100.00,1038950,28,20083,-61
2021-06-07 21:31:02,8.88,7.97,14.76,100.00,1039277,28,20025,-62
2021-06-07 21:31:32,7.93,7.18,14.76,100.00,1039000,28,20029,-61
2021-06-07 21:32:02,9.30,7.45,14.76,100.00,1039123,28,20017,-60
2021-06-07 21:32:34,8.90,8.00,14.76,100.00,1031009,28,20018,-61
2021-06-07 21:33:04,7.85,7.05,14.75,100.00,1031186,28,20073,-61
2021-06-07 21:33:34,9.52,7.85,14.78,100.00,1030770,28,20110,-61
2021-06-07 21:34:05,11.40,8.73,14.77,100.00,1031006,28,20035,-61
2021-06-07 21:34:35,11.30,8.18,14.81,100.00,1039235,28,20488,-61
2021-06-07 21:35:06,9.93,7.90,14.79,100.00,1035139,28,20108,-61
2021-06-07 21:35:37,10.73,8.68,14.81,100.00,1038761,28,20031,-61
2021-06-07 21:36:07,9.65,8.20,14.85,100.00,1035157,28,20026,-62
2021-06-07 21:36:38,13.48,8.80,14.84,100.00,1039330,28,20057,-61
2021-06-07 21:37:08,11.23,8.88,14.81,100.00,1034900,28,20018,-62
2021-06-07 21:37:39,9.20,8.30,14.81,100.00,1034901,28,20408,-62
2021-06-07 21:38:09,14.43,8.98,14.78,100.00,1038929,28,20049,-61
2021-06-07 21:38:39,9.20,8.25,14.77,100.00,1031193,28,20037,-62
2021-06-07 21:39:10,9.85,8.85,14.74,100.00,1039130,28,20032,-62
2021-06-07 21:39:40,9.18,8.30,14.72,100.00,1034936,28,20018,-62
2021-06-07 21:40:12,10.60,9.60,14.69,100.00,1034903,28,20524,-61
2021-06-07 21:40:42,12.98,8.93,14.68,100.00,1035001,28,20025,-61
2021-06-07 21:41:13,13.00,9.32,14.69,100.00,1035050,28,20022,-61
2021-06-07 21:41:43,9.38,8.38,14.68,100.00,1030684,28,20027,-62
2021-06-07 21:42:14,10.60,9.55,14.67,100.00,1030934,28,20038,-61
2021-06-07 21:42:44,10.70,9.05,14.65,100.00,1039096,28,20495,-62
2021-06-07 21:43:14,11.77,9.50,14.61,100.00,1039149,28,20029,-62
2021-06-07 21:43:45,9.63,8.73,14.60,100.00,1039156,28,20029,-61
2021-06-07 21:44:15,8.27,7.53,14.58,100.00,1039242,28,20025,-61
2021-06-07 21:44:46,9.55,8.55,14.57,100.00,1039077,28,20025,-61
2021-06-07 21:45:16,12.35,8.68,14.57,100.00,1034910,28,20022,-62
2021-06-07 21:45:46,10.98,8.85,14.57,100.00,1026921,28,20439,-61
2021-06-07 21:46:17,9.68,8.77,14.56,100.00,1026913,28,20033,-61
2021-06-07 21:46:47,11.55,8.77,14.58,100.00,1031043,28,20018,-61
2021-06-07 21:47:18,10.45,9.45,14.62,100.00,1031152,28,20023,-61
2021-06-07 21:47:48,10.73,9.65,14.68,100.00,1039058,28,20021,-61
2021-06-07 21:48:18,11.18,10.02,14.70,100.00,1034905,28,20421,-62
2021-06-07 21:48:49,10.52,9.43,14.70,100.00,1031119,28,20022,-62
2021-06-07 21:49:19,10.43,9.02,14.71,100.00,1035161,28,20049,-61
2021-06-07 21:49:50,10.93,9.82,14.74,100.00,1035392,28,20408,-62
2021-06-07 21:50:20,13.88,9.55,14.76,100.00,1035487,28,20041,-63
2021-06-07 21:50:51,10.57,9.40,14.74,100.00,1039827,28,20240,-62
2021-06-07 21:51:22,14.80,9.52,14.72,100.00,1039957,28,20017,-62
2021-06-07 21:51:52,10.13,9.13,14.72,100.00,1039898,28,20033,-61
2021-06-07 21:52:22,10.57,9.40,14.69,100.00,1039917,28,20091,-62
2021-06-07 21:52:53,10.63,9.55,14.69,100.00,1039803,28,20100,-62
2021-06-07 21:53:24,11.13,8.50,14.70,100.00,1039809,28,20029,-61
2021-06-07 21:53:54,9.90,8.75,14.72,100.00,1035526,28,20018,-61
2021-06-07 21:54:25,12.07,9.55,14.71,100.00,1035625,28,20079,-60
2021-06-07 21:54:55,14.13,10.05,14.70,100.00,1039762,28,20021,-62
2021-06-07 21:55:25,12.45,9.77,14.71,100.00,1039557,28,20021,-61
2021-06-07 21:55:56,10.75,9.65,14.67,100.00,1040162,28,20033,-61
2021-06-07 21:56:26,16.45,11.05,14.65,100.00,1039478,28,20021,-61
2021-06-07 21:56:57,11.68,9.38,14.64,100.00,1039801,28,20469,-61
2021-06-07 21:57:27,11.52,10.32,14.63,100.00,1039713,28,20499,-61
2021-06-07 21:57:57,10.35,9.15,14.62,100.00,1031729,28,20504,-62
2021-06-07 21:58:28,10.43,9.43,14.60,100.00,1035605,28,20049,-59
2021-06-07 21:58:58,12.73,10.90,14.58,100.00,1035735,28,20389,-61
2021-06-07 21:59:29,12.07,10.25,14.61,100.00,1035763,28,20505,-61
2021-06-07 21:59:59,14.00,10.82,14.59,100.00,1040215,28,20017,-60
2021-06-07 22:00:30,16.05,10.57,14.59,100.00,1039764,28,20079,-61
2021-06-07 22:01:00,13.55,10.25,14.57,100.00,1035645,28,20072,-61
2021-06-07 22:01:30,12.43,10.27,14.57,100.00,1035732,28,20499,-61
2021-06-07 22:02:01,12.10,10.90,14.56,100.00,1035806,28,20021,-62
2021-06-07 22:02:31,12.70,10.75,14.57,100.00,1035698,28,20045,-60
2021-06-07 22:03:02,16.98,11.68,14.57,100.00,1044009,28,20580,-60
2021-06-07 22:03:32,12.55,11.27,14.57,100.00,1043879,28,20044,-61
2021-06-07 22:04:03,15.85,11.18,14.56,100.00,1039597,28,20447,-59
2021-06-07 22:04:33,14.98,11.35,14.59,100.00,1039712,28,20025,-61
2021-06-07 22:05:05,13.95,10.98,14.59,100.00,1035640,28,20072,-59
2021-06-07 22:05:35,13.02,10.38,14.61,100.00,1031758,28,20015,-60
2021-06-07 22:06:06,15.32,10.68,14.62,100.00,1036016,28,20017,-60
2021-06-07 22:06:36,12.73,10.93,14.62,100.00,1032346,28,20018,-60
2021-06-07 22:07:07,10.68,9.57,14.64,100.00,1036112,28,20069,-60
2021-06-07 22:07:37,13.65,9.80,14.66,100.00,1039833,28,20032,-59
2021-06-07 22:08:07,12.50,9.88,14.69,100.00,1039938,28,20013,-61
2021-06-07 22:08:38,13.95,10.48,14.71,100.00,1043890,28,20021,-58
2021-06-07 22:09:08,10.10,9.07,14.73,100.00,1043678,28,20021,-59
2021-06-07 22:09:39,11.65,8.90,14.75,100.00,1040105,28,20020,-61
2021-06-07 22:10:10,12.27,9.38,14.77,100.00,1039938,28,20406,-59
2021-06-07 22:10:40,12.50,8.55,14.82,100.00,1039702,28,20021,-60
2021-06-07 22:11:11,13.70,11.10,14.83,100.00,1039911,28,20030,-60
2021-06-07 22:11:42,10.55,9.55,14.86,100.00,1039754,28,20017,-59
2021-06-07 22:12:12,12.45,8.85,14.87,100.00,1039771,28,20053,-60
2021-06-07 22:12:42,10.93,9.73,14.91,100.00,1039735,28,20357,-61
2021-06-07 22:13:13,10.80,9.48,14.93,100.00,1039563,28,20048,-61
2021-06-07 22:13:43,13.30,10.23,14.93,100.00,1039603,28,20025,-61
2021-06-07 22:14:14,9.98,8.98,14.95,100.00,1039767,28,20132,-59
2021-06-07 22:14:44,10.02,8.77,14.98,100.00,1039774,28,20197,-60
2021-06-07 22:15:15,12.27,8.75,15.00,100.00,1039401,28,20187,-61
2021-06-07 22:15:45,11.70,9.07,15.04,100.00,1039752,28,20028,-61
2021-06-07 22:16:15,9.48,8.52,15.07,100.00,1039741,28,20024,-61
2021-06-07 22:16:46,11.52,8.70,15.08,100.00,1040049,28,20099,-59
2021-06-07 22:17:17,9.35,8.38,15.08,100.00,1039619,28,20112,-61
2021-06-07 22:17:47,9.50,8.18,15.09,100.00,1039662,28,20409,-61
2021-06-07 22:18:17,10.18,9.18,15.11,100.00,1039795,28,20468,-60
2021-06-07 22:18:51,10.13,8.60,15.13,100.00,1039732,28,20028,-60
2021-06-07 22:19:22,8.63,7.75,15.13,100.00,1039558,28,20403,-60
2021-06-07 22:19:52,12.48,8.25,15.12,100.00,1039731,28,20013,-61
2021-06-07 22:20:23,10.85,8.73,15.14,100.00,1034975,28,20022,-60
2021-06-07 22:20:54,11.77,8.30,15.14,100.00,1031494,28,20492,-59
2021-06-07 22:21:25,7.78,7.07,15.14,100.00,1035316,28,20017,-60
2021-06-07 22:21:55,8.80,8.00,15.16,100.00,1031577,28,20018,-61
2021-06-07 22:22:26,8.88,7.97,15.16,100.00,1035695,28,20453,-59
2021-06-07 22:22:56,8.77,7.95,15.19,100.00,1039627,28,20029,-61
2021-06-07 22:23:26,11.32,7.35,15.20,100.00,1035351,28,20014,-59
2021-06-07 22:23:57,9.18,8.27,15.21,100.00,1039403,28,20022,-60
2021-06-07 22:24:28,9.68,8.68,15.25,100.00,1039595,28,20017,-61
2021-06-07 22:25:00,9.13,8.27,15.25,100.00,1039658,28,20033,-62
2021-06-07 22:25:30,9.27,8.38,15.26,100.00,1039099,28,20472,-61
2021-06-07 22:26:01,11.10,8.55,15.27,100.00,1039807,28,20385,-62
2021-06-07 22:26:31,8.52,7.55,15.28,99.71,1039559,28,20029,-61
2021-06-07 22:27:02,14.27,8.73,15.29,100.00,1039339,28,20044,-62
2021-06-07 22:27:32,9.10,8.10,15.32,100.00,1038006,28,20099,-62
2021-06-07 22:28:06,9.15,8.25,15.32,99.83,1038246,28,20109,-62
2021-06-07 22:28:36,8.68,7.68,15.34,99.92,1035585,28,20573,-62
2021-06-07 22:29:07,12.77,8.35,15.35,99.84,1027360,28,20077,-62
2021-06-07 22:29:37,10.57,8.55,15.35,99.90,1025510,28,20031,-61
2021-06-07 22:30:08,9.10,7.78,15.37,99.61,1027856,28,20026,-60
2021-06-07 22:30:40,8.43,7.45,15.37,99.68,1027646,28,20018,-60
2021-06-07 22:31:10,9.25,8.13,15.40,99.31,1035697,28,20014,-62
2021-06-07 22:31:41,9.30,7.25,15.41,99.54,1031519,28,20118,-59
2021-06-07 22:32:12,8.95,8.05,15.41,99.31,1029255,28,20031,-61
2021-06-07 22:32:42,9.10,8.18,15.41,99.37,1035603,28,20084,-60
2021-06-07 22:33:12,9.90,8.88,15.42,98.90,1039933,28,20377,-61
2021-06-07 22:33:44,8.82,7.95,15.42,99.30,1043555,28,20491,-61
2021-06-07 22:34:16,8.95,8.05,15.43,99.29,1041791,28,20380,-64
2021-06-07 22:34:46,8.65,7.78,15.45,98.98,1037782,28,20425,-62
2021-06-07 22:35:17,10.40,8.52,15.44,99.48,1037421,28,20034,-62
2021-06-07 22:35:47,8.68,7.78,15.44,99.09,1036380,28,20497,-60
2021-06-07 22:36:22,13.23,8.20,15.44,98.89,1041603,28,20455,-61
2021-06-07 22:36:53,8.20,7.40,15.46,98.77,1043853,28,20078,-58
2021-06-07 22:37:23,9.52,8.60,15.46,98.93,1039809,28,20071,-60
2021-06-07 22:37:54,9.13,7.93,15.46,98.49,1039773,28,20030,-62
2021-06-07 22:38:24,9.02,8.13,15.47,98.94,1039453,28,20416,-61
2021-06-07 22:38:55,8.68,7.28,15.48,98.88,1039594,28,20128,-60
2021-06-07 22:39:25,8.23,7.38,15.48,98.58,1039531,28,20025,-61
2021-06-07 22:39:55,8.70,7.90,15.48,98.62,1039502,28,20025,-61
2021-06-07 22:40:26,7.95,7.15,15.50,98.29,1039477,28,20377,-61
2021-06-07 22:40:56,16.35,8.90,15.51,99.08,1039893,28,20104,-61
2021-06-07 22:41:28,9.27,8.30,15.52,98.22,1039604,28,20435,-61
2021-06-07 22:42:00,8.98,8.07,15.54,98.71,1039536,28,20022,-60
2021-06-07 22:42:30,9.23,8.10,15.56,98.47,1039272,28,20029,-60
2021-06-07 22:43:01,9.95,8.75,15.54,98.85,1039581,28,20102,-59
2021-06-07 22:43:31,8.45,7.65,15.54,98.70,1039852,28,20025,-60
2021-06-07 22:44:02,10.45,9.00,15.52,98.98,1039693,28,20045,-58
2021-06-07 22:44:32,9.07,8.18,15.54,98.86,1036716,28,20037,-62
2021-06-07 22:45:04,10.65,7.90,15.54,99.18,1039493,28,20032,-62
2021-06-07 22:45:35,8.02,7.22,15.57,98.91,1035081,28,20400,-61
2021-06-07 22:46:05,8.65,7.80,15.60,98.87,1035681,28,20018,-60
2021-06-07 22:46:37,9.10,8.30,15.58,98.99,1035208,28,20087,-62
2021-06-07 22:47:07,11.27,8.10,15.58,99.24,1031657,28,20053,-61
2021-06-07 22:47:38,10.85,8.70,15.59,99.15,1035404,28,20022,-61
2021-06-07 22:48:08,9.70,8.30,15.63,99.35,1031261,28,20076,-61
2021-06-07 22:48:39,10.15,8.52,15.64,99.73,1035628,28,20383,-62
2021-06-07 22:49:09,11.50,7.72,15.62,99.09,1039653,28,20009,-61
2021-06-07 22:49:40,8.60,7.80,15.64,99.40,1039606,28,20021,-60
2021-06-07 22:50:10,12.48,7.95,15.61,98.90,1043160,28,20021,-59
2021-06-07 22:50:41,7.40,6.55,15.63,98.21,1039408,28,20429,-61
2021-06-07 22:51:11,9.63,7.47,15.64,98.35,1039559,28,20468,-61
2021-06-07 22:51:41,9.15,7.55,15.65,98.10,1043665,28,20021,-62
2021-06-07 22:52:12,10.07,7.90,15.69,98.04,1043717,28,20518,-62
2021-06-07 22:52:42,8.52,7.72,15.66,98.11,1039725,28,20041,-61
2021-06-07 22:53:13,7.60,6.70,15.67,97.82,1039684,28,20500,-62
2021-06-07 22:53:45,9.38,7.40,15.70,98.66,1039440,28,20017,-62
2021-06-07 22:54:15,9.35,7.55,15.73,98.00,1039734,28,20428,-61
2021-06-07 22:54:46,8.27,7.53,15.73,98.72,1039465,28,20172,-59
2021-06-07 22:55:16,8.63,7.82,15.69,98.99,1039672,28,20029,-61
2021-06-07 22:55:46,10.07,7.88,15.65,99.07,1039909,28,20071,-60
2021-06-07 22:56:17,9.55,8.63,15.61,99.22,1040017,28,20025,-62
2021-06-07 22:56:47,11.30,8.52,15.61,99.69,1039743,28,20036,-61
2021-06-07 22:57:18,8.98,8.15,15.60,99.47,1039649,28,20052,-61
2021-06-07 22:57:48,8.68,7.88,15.62,99.31,1039623,28,20013,-60
2021-06-07 22:58:19,11.10,7.88,15.57,99.74,1039733,28,20095,-58
2021-06-07 22:58:49,9.90,8.90,15.54,100.00,1039295,28,20028,-62
2021-06-07 22:59:20,11.00,8.80,15.52,100.00,1039645,28,20480,-60
2021-06-07 22:59:50,15.38,9.30,15.48,100.00,1039883,28,20026,-58
2021-06-07 23:00:21,10.00,9.00,15.43,100.00,1039803,28,20025,-62
2021-06-07 23:00:51,9.35,8.45,15.42,100.00,1039337,28,20303,-59
2021-06-07 23:01:22,10.02,8.70,15.39,100.00,1039506,28,20048,-62
2021-06-07 23:01:52,10.27,9.35,15.38,100.00,1039541,28,20025,-61
2021-06-07 23:02:23,11.82,10.10,15.37,100.00,1039788,28,20013,-62
2021-06-07 23:02:55,10.52,9.23,15.39,100.00,1043461,28,20025,-62
2021-06-07 23:03:26,11.52,9.70,15.32,100.00,1039422,28,20051,-62
2021-06-07 23:03:59,9.85,8.85,15.32,100.00,1035152,28,20022,-61
2021-06-07 23:04:30,11.05,9.45,15.33,100.00,1035418,28,20026,-59
2021-06-07 23:05:00,10.38,9.38,15.31,100.00,1035313,28,20209,-61
2021-06-07 23:05:31,11.10,9.93,15.32,100.00,1031500,28,20035,-62
2021-06-07 23:06:01,11.32,10.18,15.31,100.00,1035409,28,20117,-60
2021-06-07 23:06:33,10.73,9.63,15.33,100.00,1039494,28,20541,-62
2021-06-07 23:07:04,10.63,9.52,15.34,100.00,1039483,28,20030,-61
2021-06-07 23:07:34,10.13,9.13,15.35,100.00,1043491,28,20408,-65
2021-06-07 23:08:05,9.63,8.73,15.35,100.00,1043603,28,20021,-62
2021-06-07 23:08:35,11.93,9.85,15.33,100.00,1043654,28,20025,-62
2021-06-07 23:09:06,10.18,9.18,15.32,100.00,1039571,28,20061,-62
2021-06-07 23:09:36,24.08,9.68,15.33,100.00,1039317,28,20041,-61
2021-06-07 23:10:07,10.90,9.75,15.35,100.00,1039535,28,20033,-61
2021-06-07 23:10:37,11.10,8.23,15.36,100.00,1031357,28,20077,-62
2021-06-07 23:11:08,12.63,9.25,15.35,100.00,1035497,28,20022,-61
2021-06-07 23:11:38,10.07,9.05,15.34,100.00,1031287,28,20014,-62
2021-06-07 23:12:09,13.50,8.80,15.35,100.00,1027513,28,20018,-61
2021-06-07 23:12:39,10.70,9.70,15.34,100.00,1031330,28,20022,-63
2021-06-07 23:13:10,11.10,8.93,15.34,100.00,1031477,28,20041,-62
2021-06-07 23:13:40,10.73,7.28,15.32,100.00,1031035,28,20033,-63
2021-06-07 23:14:11,10.13,8.73,15.29,100.00,1035486,28,20029,-62
2021-06-07 23:14:41,14.00,9.13,15.29,100.00,1039328,28,20029,-62
2021-06-07 23:15:15,11.45,9.10,15.27,100.00,1039342,28,20025,-62
2021-06-07 23:15:45,10.93,9.48,15.26,100.00,1038577,28,20423,-63
2021-06-07 23:16:16,10.48,9.48,15.24,100.00,1039575,28,20044,-62
2021-06-07 23:16:46,9.60,8.55,15.23,100.00,1039250,28,20028,-62
2021-06-07 23:17:17,10.85,9.10,15.25,100.00,1039517,28,20116,-61
2021-06-07 23:17:47,14.60,8.88,15.24,100.00,1039099,28,20396,-61
2021-06-07 23:18:17,9.52,8.43,15.25,100.00,1039458,28,20067,-61
2021-06-07 23:18:48,12.23,8.88,15.27,100.00,1035339,28,20080,-60
2021-06-07 23:19:18,10.68,9.02,15.29,100.00,1031378,28,20034,-62
2021-06-07 23:19:49,11.68,8.43,15.31,100.00,1031158,28,20022,-62
2021-06-07 23:20:19,10.55,9.45,15.33,100.00,1031067,28,20195,-61
2021-06-07 23:20:49,11.77,9.05,15.35,100.00,1039357,28,20369,-61
2021-06-07 23:21:20,13.13,8.82,15.36,100.00,1035412,28,20416,-62
2021-06-07 23:21:52,9.95,8.73,15.35,100.00,1039252,28,20037,-62
2021-06-07 23:22:23,10.68,9.60,15.35,100.00,1031410,28,20026,-62
2021-06-07 23:22:53,9.80,8.80,15.33,100.00,1031673,28,20031,-62
2021-06-07 23:23:24,13.65,10.63,15.36,100.00,1035350,28,20030,-60
2021-06-07 23:23:54,17.15,10.52,15.35,100.00,1035404,28,20034,-61
2021-06-07 23:24:25,9.88,8.90,15.34,100.00,1039865,28,20021,-62
2021-06-07 23:24:55,10.63,9.38,15.32,100.00,1039853,28,20030,-61
2021-06-07 23:25:25,15.23,9.82,15.32,100.00,1039144,28,20500,-62
2021-06-07 23:25:56,10.10,9.15,15.32,100.00,1031109,28,20030,-62
2021-06-07 23:26:27,11.10,9.50,15.35,100.00,1027348,28,20019,-62
2021-06-07 23:26:57,9.95,9.02,15.34,100.00,1027303,28,20066,-61
2021-06-07 23:27:28,9.88,8.82,15.32,100.00,1027691,28,20023,-60
2021-06-07 23:27:58,10.95,9.25,15.30,100.00,1031063,28,20010,-62
2021-06-07 23:28:32,10.57,9.60,15.29,100.00,1035343,28,20018,-60
2021-06-07 23:29:03,10.18,9.18,15.29,100.00,1035374,28,20041,-61
2021-06-07 23:29:33,10.43,9.43,15.34,100.00,1035997,28,20029,-61
2021-06-07 23:30:04,9.30,8.02,15.34,100.00,1039312,28,20021,-62
2021-06-07 23:30:35,9.93,8.43,15.36,100.00,1030956,28,20021,-62
2021-06-07 23:31:06,9.70,8.52,15.35,100.00,1031313,28,20519,-61
2021-06-07 23:31:37,10.18,8.60,15.36,100.00,1031510,28,20022,-62
2021-06-07 23:32:07,9.90,8.70,15.35,100.00,1035724,28,20080,-61
2021-06-07 23:32:38,11.52,8.57,15.34,100.00,1031113,28,20473,-61
2021-06-07 23:33:09,9.57,8.57,15.35,100.00,1031293,28,20049,-66
2021-06-07 23:33:39,11.35,9.52,15.35,100.00,1031122,28,20523,-61
2021-06-07 23:34:10,10.18,8.73,15.32,100.00,1031351,28,20073,-62
2021-06-07 23:34:40,9.88,8.88,15.29,100.00,1035164,28,20022,-61
2021-06-07 23:35:11,11.57,8.82,15.31,100.00,1035077,28,20476,-61
2021-06-07 23:35:41,11.45,8.68,15.30,100.00,1035218,28,20084,-62
2021-06-07 23:36:12,11.55,8.95,15.30,100.00,1039436,28,20033,-62
2021-06-07 23:36:42,9.15,8.27,15.29,100.00,1043327,28,20387,-62
2021-06-07 23:37:12,12.02,9.35,15.31,100.00,1035226,28,20014,-61
2021-06-07 23:37:43,11.68,9.00,15.30,100.00,1035219,28,20029,-62
2021-06-07 23:38:13,10.15,8.63,15.28,100.00,1031289,28,20026,-63
2021-06-07 23:38:44,10.30,8.65,15.25,100.00,1035221,28,20033,-63
2021-06-07 23:39:14,9.68,8.77,15.21,100.00,1039635,28,20018,-62
2021-06-07 23:39:45,9.35,8.45,15.24,100.00,1039354,28,20014,-62
2021-06-07 23:40:15,9.85,8.38,15.23,100.00,1039239,28,20013,-62
2021-06-07 23:40:46,11.88,9.27,15.21,100.00,1039162,28,20047,-62
2021-06-07 23:41:16,9.90,8.90,15.20,100.00,1039370,28,20060,-62
2021-06-07 23:41:46,10.48,9.48,15.14,100.00,1035132,28,20029,-63
2021-06-07 23:42:17,9.60,8.70,15.14,100.00,1035339,28,20021,-63
2021-06-07 23:42:48,10.35,9.32,15.12,100.00,1030974,28,20026,-62
2021-06-07 23:43:18,10.85,9.75,15.09,100.00,1031566,28,20076,-62
2021-06-07 23:43:49,11.75,8.95,15.06,100.00,1039141,28,20365,-62
2021-06-07 23:44:20,11.90,9.38,15.05,100.00,1039505,28,20030,-63
2021-06-07 23:44:50,11.02,9.82,15.00,100.00,1043349,28,20013,-61
2021-06-07 23:45:22,10.45,9.45,14.96,100.00,1039140,28,20059,-62
2021-06-07 23:45:52,9.70,8.77,14.95,100.00,1035162,28,20026,-62
2021-06-07 23:46:23,9.95,8.95,14.94,100.00,1031261,28,20481,-61
2021-06-07 23:46:53,14.38,10.13,14.92,100.00,1027180,28,20042,-62
2021-06-07 23:47:24,10.18,9.27,14.90,100.00,1027261,28,20019,-62
2021-06-07 23:47:54,12.60,9.77,14.91,100.00,1031191,28,20086,-62
2021-06-07 23:48:24,10.50,9.48,14.93,100.00,1031296,28,20085,-62
2021-06-07 23:48:55,11.07,9.88,14.91,100.00,1035294,28,20076,-62
2021-06-07 23:49:26,10.73,9.52,14.89,100.00,1035389,28,20010,-61
2021-06-07 23:49:56,10.82,9.73,14.91,100.00,1035411,28,20153,-61
2021-06-07 23:50:26,11.68,10.48,14.88,100.00,1041796,28,20028,-61
2021-06-07 23:50:57,11.02,10.02,14.87,100.00,1043311,28,20021,-61
2021-06-07 23:51:29,11.48,10.30,14.86,100.00,1043544,28,20021,-59
2021-06-07 23:52:04,10.70,9.65,14.84,100.00,1039298,28,20021,-61
2021-06-07 23:52:35,11.80,10.65,14.83,100.00,1035292,28,20067,-60
2021-06-07 23:53:05,13.65,10.10,14.83,100.00,1030985,28,20085,-61
2021-06-07 23:53:36,10.77,9.77,14.80,100.00,1031996,28,20524,-61
2021-06-07 23:54:06,11.65,10.55,14.81,100.00,1035157,28,20535,-59
2021-06-07 23:54:37,11.63,10.38,14.78,100.00,1031176,28,20284,-60
2021-06-07 23:55:08,12.20,11.00,14.84,100.00,1027091,28,20086,-62
2021-06-07 23:55:39,13.40,10.43,14.81,100.00,1027368,28,20046,-62
2021-06-07 23:56:09,11.43,10.30,14.79,100.00,1031270,28,20462,-62
2021-06-07 23:56:40,11.90,10.57,14.80,100.00,1035497,28,20081,-62
2021-06-07 23:57:10,11.40,10.40,14.79,100.00,1038900,28,20025,-62
2021-06-07 23:57:40,16.23,10.93,14.77,100.00,1031110,28,20034,-66
2021-06-07 23:58:11,11.13,10.13,14.77,100.00,1023302,29,20220,-61
2021-06-07 23:58:41,11.25,10.15,14.77,100.00,1027098,28,20021,-62
2021-06-07 23:59:12,11.45,10.30,14.79,100.00,1027092,28,20011,-62
2021-06-07 23:59:42,10.85,9.75,14.83,100.00,1027149,28,20030,-62