2021-06-07 00:00:29,52.15,31.65,52.15,52.15,1020047,28,20044,-79
2021-06-07 00:01:02,37.03,27.42,37.03,37.03,1005914,29,20049,-79
2021-06-07 00:01:40,34.95,24.88,34.95,34.95,1011894,29,20029,-79
2021-06-07 00:02:12,36.80,27.27,36.80,36.80,1018295,29,20040,-79
2021-06-07 00:02:44,43.20,28.35,43.20,43.20,1021417,29,20047,-79
2021-06-07 00:03:16,36.55,27.67,36.55,36.55,1021948,28,20051,-79
2021-06-07 00:03:48,33.67,26.17,33.67,33.67,1017938,29,20123,-78
2021-06-07 00:04:20,37.35,26.90,37.35,37.35,1019452,29,20040,-79
2021-06-07 00:04:52,33.90,25.20,33.90,33.90,1020757,29,20047,-79
2021-06-07 00:05:26,33.45,25.58,33.45,33.45,1020399,28,20125,-79
2021-06-07 00:05:58,40.83,29.30,40.83,40.83,1012977,29,20048,-80
2021-06-07 00:06:30,33.95,26.40,33.95,33.95,1015814,29,20405,-79
2021-06-07 00:07:02,37.58,26.73,37.58,37.58,1015576,29,20036,-80
2021-06-07 00:07:34,37.53,26.48,37.53,37.53,1016844,29,20044,-79
2021-06-07 00:08:07,34.70,25.10,34.70,34.70,1019027,29,20032,-79
2021-06-07 00:08:39,40.65,27.73,40.65,40.65,1016170,29,20596,-79
2021-06-07 00:09:12,39.25,28.55,39.25,39.25,1009358,29,20104,-80
2021-06-07 00:09:44,34.20,26.42,34.20,34.20,1014852,29,20060,-80
2021-06-07 00:10:16,38.28,27.83,38.28,38.28,1008658,29,20045,-79
2021-06-07 00:10:49,35.03,25.98,35.03,35.03,1018040,29,20072,-80
2021-06-07 00:11:22,38.92,28.50,38.92,38.92,1019731,29,20494,-79
2021-06-07 00:11:57,35.00,25.80,35.00,35.00,1016531,29,20529,-78
2021-06-07 00:12:29,36.15,26.23,36.15,36.15,1014112,29,20227,-80
2021-06-07 00:13:01,37.72,25.50,37.72,37.72,1021019,28,20036,-80
2021-06-07 00:13:33,30.42,24.02,30.42,30.42,1021570,29,20044,-80
2021-06-07 00:14:05,30.33,23.20,30.33,30.33,1014725,29,20111,-79
2021-06-07 00:14:37,37.38,28.55,37.38,37.38,1011770,29,20156,-80
2021-06-07 00:15:11,46.13,31.42,46.13,46.13,1013030,29,20049,-79
2021-06-07 00:15:43,48.10,30.70,48.10,48.10,1016368,29,20048,-79
2021-06-07 00:16:15,40.00,27.90,40.00,40.00,1014445,29,20075,-80
2021-06-07 00:16:47,29.05,24.40,29.05,29.05,1009846,29,20049,-80
2021-06-07 00:17:19,30.30,24.23,30.30,30.30,1015045,29,20068,-79
2021-06-07 00:17:51,32.65,24.05,32.65,32.65,1020617,29,20048,-80
2021-06-07 00:18:25,35.75,26.75,35.75,35.75,1010556,29,20045,-79
2021-06-07 00:18:57,32.88,23.58,32.88,32.88,1012916,29,20048,-79
2021-06-07 00:19:30,30.38,22.38,30.38,30.38,1019489,29,20567,-80
2021-06-07 00:20:03,29.30,21.85,29.30,29.30,1016750,29,20100,-80
2021-06-07 00:20:49,32.58,24.67,32.58,32.58,1016697,29,20096,-80
2021-06-07 00:21:23,31.33,23.58,31.33,31.33,1010560,29,20105,-79
2021-06-07 00:21:54,31.17,25.13,31.17,31.17,1013495,29,20088,-79
2021-06-07 00:22:27,29.40,23.60,29.40,29.40,1014354,28,20048,-80
2021-06-07 00:22:58,30.02,23.98,30.02,30.02,1015231,29,20049,-80
2021-06-07 00:23:30,33.58,24.60,33.58,33.58,1008455,29,20125,-79
2021-06-07 00:24:02,31.33,24.00,31.33,31.33,1016387,29,20474,-79
2021-06-07 00:24:34,36.75,26.45,36.75,36.75,1016932,29,20100,-80
2021-06-07 00:25:08,37.90,26.05,37.90,37.90,1016040,29,20168,-79
2021-06-07 00:25:40,35.13,24.95,35.13,35.13,1018319,29,20043,-79
2021-06-07 00:26:12,32.83,24.52,32.83,32.83,1023468,28,20385,-78
2021-06-07 00:26:45,35.85,26.25,35.85,35.85,1020766,28,20500,-79
2021-06-07 00:27:17,31.27,24.58,31.27,31.27,1028351,28,20526,-80
2021-06-07 00:27:48,24.73,20.45,24.73,24.73,1019358,29,20062,-80
2021-06-07 00:28:21,23.83,20.73,23.83,23.83,1011892,29,20048,-79
2021-06-07 00:28:53,28.20,21.50,28.20,28.20,1006372,29,20092,-80
2021-06-07 00:29:38,31.23,22.92,31.23,31.23,1009933,29,20052,-79
2021-06-07 00:30:22,31.33,23.77,31.33,31.33,1012091,29,20189,-80
2021-06-07 00:30:54,35.67,25.08,35.67,35.67,1018171,29,20044,-79
2021-06-07 00:31:29,29.13,22.80,29.13,29.13,1012784,29,20044,-79
2021-06-07 00:32:01,30.88,22.55,30.88,30.88,1014104,29,20041,-79
2021-06-07 00:32:33,37.75,22.88,37.75,37.75,1017539,29,20179,-79
2021-06-07 00:33:05,30.90,23.50,30.90,30.90,1020085,29,20123,-79
2021-06-07 00:33:37,33.28,24.15,33.28,33.28,1021177,29,20100,-79
2021-06-07 00:34:09,30.63,23.25,30.63,30.63,1023242,29,20038,-80
2021-06-07 00:34:41,24.85,20.75,24.85,24.85,1024351,28,20099,-79
2021-06-07 00:35:15,27.15,21.80,27.15,27.15,1016313,28,20055,-79
2021-06-07 00:35:47,23.38,19.70,23.38,23.38,1016507,29,20044,-79
2021-06-07 00:36:22,27.23,20.95,27.23,27.23,1016145,29,20047,-79
2021-06-07 00:36:54,27.73,21.20,27.73,27.73,1017534,29,20040,-80
2021-06-07 00:37:26,26.15,21.17,26.15,26.15,1023449,28,20091,-80
2021-06-07 00:37:59,29.88,21.27,29.88,29.88,1023292,29,20050,-79
2021-06-07 00:38:30,29.95,22.45,29.95,29.95,1019517,29,20039,-80
2021-06-07 00:39:03,29.13,22.85,29.13,29.13,1015199,29,20601,-79
2021-06-07 00:39:35,31.33,21.15,31.33,31.33,1020351,29,20116,-79
2021-06-07 00:40:07,29.60,22.42,29.60,29.60,1010692,29,20088,-79
2021-06-07 00:40:40,25.33,20.10,25.33,25.33,1013224,29,20521,-79
2021-06-07 00:41:12,25.38,18.80,25.38,25.38,1018030,29,20060,-79
2021-06-07 00:41:46,25.30,20.52,25.30,25.30,1013639,29,20041,-80
2021-06-07 00:42:17,24.70,19.48,24.70,24.70,1015106,29,20469,-79
2021-06-07 00:42:49,24.45,18.42,24.45,24.45,1016544,29,20137,-79
2021-06-07 00:43:21,22.27,18.70,22.27,22.27,1012612,29,20041,-79
2021-06-07 00:43:57,21.23,17.48,21.23,21.23,1017300,29,20040,-79
2021-06-07 00:44:29,21.35,18.10,21.35,21.35,1016138,29,20040,-79
2021-06-07 00:45:01,20.88,17.95,20.88,20.88,1009091,29,20041,-78
2021-06-07 00:45:34,24.10,18.58,24.10,24.10,1007650,29,20041,-79
2021-06-07 00:46:06,23.90,18.80,23.90,23.90,1010070,29,20037,-79
2021-06-07 00:46:38,21.27,18.00,21.27,21.27,1013517,28,20057,-78
2021-06-07 00:47:10,23.65,19.92,23.65,23.65,1021633,28,20044,-79
2021-06-07 00:47:43,24.63,19.45,24.63,24.63,1022742,29,20048,-79
2021-06-07 00:48:14,29.20,22.25,29.20,29.20,1023913,29,20047,-79
2021-06-07 00:48:46,29.65,22.15,29.65,29.65,1016330,29,20151,-79
2021-06-07 00:49:18,28.08,21.83,28.08,28.08,1020111,29,20122,-79
2021-06-07 00:49:50,27.27,21.17,27.27,27.27,1020028,29,20528,-79
2021-06-07 00:50:42,22.52,19.17,22.52,22.52,1020477,28,20191,-79
2021-06-07 00:51:14,26.60,21.25,26.60,26.60,1019965,28,20087,-79
2021-06-07 00:51:46,28.77,22.45,28.77,28.77,1022326,28,20822,-79
2021-06-07 00:52:18,27.70,21.73,27.70,27.70,1017048,29,20091,-79
2021-06-07 00:53:06,29.15,20.42,29.15,29.15,1017817,29,20048,-79
2021-06-07 00:53:38,23.10,19.58,23.10,23.10,1016054,29,20043,-79
2021-06-07 00:54:10,24.75,19.50,24.75,24.75,1015715,29,20067,-79
2021-06-07 00:54:42,24.65,19.42,24.65,24.65,1024252,28,20512,-79
2021-06-07 00:55:14,25.88,20.83,25.88,25.88,1020385,29,20044,-79
2021-06-07 00:55:47,26.63,20.92,26.63,26.63,1018763,29,20039,-79
2021-06-07 00:56:19,19.20,16.75,19.20,19.20,1014992,29,20048,-79
2021-06-07 00:56:51,21.10,18.30,21.10,21.10,1013853,29,20056,-79
2021-06-07 00:57:23,24.13,18.33,24.13,24.13,1012510,29,20049,-79
2021-06-07 00:57:55,21.67,18.50,21.67,21.67,1015000,29,20148,-79
2021-06-07 00:58:31,23.42,18.15,23.42,23.42,1011168,29,20048,-79
2021-06-07 00:59:03,20.20,18.05,20.20,20.20,1009011,29,20049,-79
2021-06-07 00:59:35,28.77,21.92,28.77,28.77,1008863,29,20049,-79
2021-06-07 01:00:07,22.40,18.88,22.40,22.40,1012060,29,20044,-79
2021-06-07 01:00:39,23.40,18.52,23.40,23.40,1007639,29,20045,-79
2021-06-07 01:01:12,28.05,21.05,28.05,28.05,1002704,29,20101,-79
2021-06-07 01:01:45,34.05,23.23,34.05,34.05,1017132,28,20044,-79
2021-06-07 01:02:17,31.23,22.42,31.23,31.23,1016459,28,20052,-79
2021-06-07 01:02:49,26.08,20.70,26.08,26.08,1020117,29,20540,-79
2021-06-07 01:03:21,28.15,20.90,28.15,28.15,1015770,29,20059,-79
2021-06-07 01:03:55,29.67,22.13,29.67,29.67,1016083,29,20561,-79
2021-06-07 01:04:27,30.88,23.17,30.88,30.88,1019554,29,20436,-79
2021-06-07 01:04:59,29.92,21.55,29.92,29.92,1016298,29,20120,-79
2021-06-07 01:05:30,25.42,21.20,25.42,25.42,1015086,29,20051,-79
2021-06-07 01:06:03,29.80,21.13,29.80,29.80,1016421,29,20087,-79
2021-06-07 01:06:35,24.80,20.92,24.80,24.80,1017321,29,20105,-79
2021-06-07 01:07:07,30.88,23.25,30.88,30.88,1013864,29,20112,-79
2021-06-07 01:07:39,28.05,21.52,28.05,28.05,1015852,29,20489,-79
2021-06-07 01:08:11,23.50,19.20,23.50,23.50,1013305,29,20108,-79
2021-06-07 01:08:43,26.77,20.63,26.77,26.77,1020862,28,20102,-79
2021-06-07 01:09:14,23.70,19.88,23.70,23.70,1020445,29,20099,-79
2021-06-07 01:09:46,28.92,21.67,28.92,28.92,1013217,29,20541,-79
2021-06-07 01:10:19,24.08,19.17,24.08,24.08,1011544,29,20518,-79
2021-06-07 01:10:52,22.58,18.45,22.58,22.58,1008098,29,20064,-79
2021-06-07 01:11:24,18.80,16.70,18.80,18.80,1009208,29,20069,-79
2021-06-07 01:11:56,18.80,16.95,18.80,18.80,1014785,29,20051,-79
2021-06-07 01:12:28,18.65,16.67,18.65,18.65,1022263,29,20050,-79
2021-06-07 01:13:04,20.33,17.00,20.33,20.33,1019882,29,20048,-79
2021-06-07 01:13:35,22.08,17.15,22.08,22.08,1020273,29,20055,-79
2021-06-07 01:14:07,24.90,19.88,24.90,24.90,1015781,29,20071,-78
2021-06-07 01:14:39,24.58,17.38,24.58,24.58,1009422,29,20188,-79
2021-06-07 01:15:12,23.40,18.25,23.40,23.40,1008182,29,20119,-79
2021-06-07 01:15:45,22.30,18.73,22.30,22.30,1004875,29,20073,-78
2021-06-07 01:16:17,22.17,18.08,22.17,22.17,1010107,29,20049,-79
2021-06-07 01:16:49,19.90,17.00,19.90,19.90,1020265,28,20044,-78
2021-06-07 01:17:21,21.92,18.73,21.92,21.92,1023517,28,20415,-79
2021-06-07 01:17:53,20.65,18.35,20.65,20.65,1030203,28,20038,-79
2021-06-07 01:18:28,21.38,18.67,21.38,21.38,1020310,28,20036,-79
2021-06-07 01:19:00,21.85,18.48,21.85,21.85,1008769,29,20139,-78
2021-06-07 01:19:32,21.67,17.77,21.67,21.67,1005935,29,20470,-79
2021-06-07 01:20:05,22.08,18.50,22.08,22.08,1009436,29,20102,-79
2021-06-07 01:20:37,24.65,19.95,24.65,24.65,1011280,29,20096,-79
2021-06-07 01:21:12,19.65,16.77,19.65,19.65,1022744,29,20472,-79
2021-06-07 01:21:43,22.05,18.25,22.05,22.05,1014880,29,20051,-79
2021-06-07 01:22:15,23.42,19.75,23.42,23.42,1013259,29,20107,-79
2021-06-07 01:22:48,22.45,18.88,22.45,22.45,1009437,29,20059,-79
2021-06-07 01:23:20,21.88,18.83,21.88,21.88,1016709,29,20051,-79
2021-06-07 01:23:52,20.10,17.23,20.10,20.10,1017023,29,20386,-79
2021-06-07 01:24:23,19.05,16.15,19.05,19.05,1022749,28,20183,-79
2021-06-07 01:24:55,18.73,16.60,18.73,18.73,1027449,28,20089,-79
2021-06-07 01:25:32,22.42,16.42,22.42,22.42,1027943,28,20043,-79
2021-06-07 01:26:05,24.80,19.55,24.80,24.80,1022284,29,20598,-79
2021-06-07 01:26:36,23.83,19.98,23.83,23.83,1019932,29,20119,-79
2021-06-07 01:27:08,25.35,20.65,25.35,25.35,1018783,29,20095,-79
2021-06-07 01:27:40,20.50,18.10,20.50,20.50,1014599,29,20597,-79
2021-06-07 01:28:13,24.42,18.90,24.42,24.42,1016479,29,20076,-79
2021-06-07 01:28:45,24.17,20.02,24.17,24.17,1018746,29,20080,-79
2021-06-07 01:29:17,23.42,19.33,23.42,23.42,1022964,29,20095,-79
2021-06-07 01:29:49,23.52,19.60,23.52,23.52,1020283,29,20054,-78
2021-06-07 01:30:24,25.13,19.92,25.13,25.13,1022248,29,20043,-79
2021-06-07 01:30:57,23.48,19.38,23.48,23.48,1021248,29,20055,-78
2021-06-07 01:31:28,21.38,18.27,21.38,21.38,1019636,29,20051,-79
2021-06-07 01:32:00,22.10,18.95,22.10,22.10,1016296,29,20199,-79
2021-06-07 01:32:32,22.48,20.10,22.48,22.48,1017004,29,20523,-79
2021-06-07 01:33:06,24.73,18.33,24.73,24.73,1021689,29,20040,-79
2021-06-07 01:33:39,23.35,18.30,23.35,23.35,1020211,28,20036,-78
2021-06-07 01:34:10,22.73,18.65,22.73,22.73,1018456,29,20106,-78
2021-06-07 01:34:43,22.13,18.75,22.13,22.13,1010925,29,20505,-79
2021-06-07 01:35:15,20.95,18.35,20.95,20.95,1005773,29,20046,-78
2021-06-07 01:35:47,26.48,20.05,26.48,26.48,1010295,29,20064,-78
2021-06-07 01:36:19,22.73,18.85,22.73,22.73,1009917,29,20075,-79
2021-06-07 01:36:51,23.92,18.10,23.92,23.92,1020935,29,20091,-78
2021-06-07 01:37:23,23.33,19.08,23.33,23.33,1019777,29,20047,-79
2021-06-07 01:37:56,21.25,18.17,21.25,21.25,1020517,28,20040,-79
2021-06-07 01:38:28,22.02,18.75,22.02,22.02,1023514,29,20039,-79
2021-06-07 01:39:00,21.55,17.70,21.55,21.55,1019713,28,20099,-79
2021-06-07 01:39:31,21.98,19.45,21.98,21.98,1028229,28,20594,-78
2021-06-07 01:40:04,23.00,20.55,23.00,23.00,1022309,28,20055,-79
2021-06-07 01:40:39,23.17,19.63,23.17,23.17,1019158,28,20062,-78
2021-06-07 01:41:12,24.00,19.98,24.00,24.00,1016588,29,20059,-79
2021-06-07 01:41:44,23.17,19.27,23.17,23.17,1017354,29,20505,-79
2021-06-07 01:42:16,28.25,19.77,28.25,28.25,1023029,28,20098,-79
2021-06-07 01:42:47,24.27,19.27,24.27,24.27,1025205,28,20039,-78
2021-06-07 01:43:28,23.77,19.00,23.77,23.77,1024079,28,20047,-79
2021-06-07 01:44:00,25.25,19.15,25.25,25.25,1017655,29,20051,-79
2021-06-07 01:44:32,25.27,17.92,25.27,25.27,1018442,28,20055,-79
2021-06-07 01:45:05,24.42,18.90,24.42,24.42,1017774,29,20193,-79
2021-06-07 01:45:38,24.15,18.08,24.15,24.15,1016752,28,20484,-79
2021-06-07 01:46:10,21.52,18.00,21.52,21.52,1018605,29,20188,-78
2021-06-07 01:46:42,22.70,18.27,22.70,22.70,1019991,29,20036,-79
2021-06-07 01:47:14,25.67,18.85,25.67,25.67,1020818,29,20079,-79
2021-06-07 01:47:46,25.23,18.75,25.23,25.23,1014412,29,20158,-79
2021-06-07 01:48:18,24.52,18.90,24.52,24.52,1018116,29,20051,-79
2021-06-07 01:48:50,22.08,19.05,22.08,22.08,1016211,29,20044,-79
2021-06-07 01:49:22,26.58,19.88,26.58,26.58,1020800,29,20043,-78
2021-06-07 01:49:53,23.02,19.23,23.02,23.02,1022061,29,20378,-79
2021-06-07 01:50:25,20.13,16.80,20.13,20.13,1015895,28,20573,-79
2021-06-07 01:50:59,25.10,19.27,25.10,25.10,1017388,29,20075,-79
2021-06-07 01:51:31,23.50,18.88,23.50,23.50,1017195,29,20131,-78
2021-06-07 01:52:03,23.42,17.58,23.42,23.42,1012321,29,20062,-78
2021-06-07 01:52:35,22.73,18.58,22.73,22.73,1008296,29,20434,-78
2021-06-07 01:53:08,25.40,20.30,25.40,25.40,1012110,29,20044,-79
2021-06-07 01:53:39,23.20,18.35,23.20,23.20,1020489,28,20044,-79
2021-06-07 01:54:11,24.33,18.40,24.33,24.33,1027477,28,20542,-79
2021-06-07 01:54:43,22.13,18.15,22.13,22.13,1019805,29,20044,-79
2021-06-07 01:55:15,23.50,18.35,23.50,23.50,1012286,29,20049,-79
2021-06-07 01:55:48,22.42,19.23,22.42,22.42,1012123,29,20562,-78
2021-06-07 01:56:20,24.88,19.35,24.88,24.88,1009247,29,20462,-79
2021-06-07 01:56:52,25.10,20.05,25.10,25.10,1020515,28,20052,-79
2021-06-07 01:57:23,22.33,18.55,22.33,22.33,1023450,28,20035,-79
2021-06-07 01:57:55,24.50,19.70,24.50,24.50,1025022,28,20100,-79
2021-06-07 01:58:27,24.65,20.20,24.65,24.65,1024391,28,20105,-79
2021-06-07 01:58:59,29.95,22.60,29.95,29.95,1022892,28,20047,-79
2021-06-07 01:59:31,26.73,21.88,26.73,26.73,1023549,28,20138,-79
2021-06-07 02:00:08,25.25,20.85,25.25,25.25,1014056,29,20614,-82
2021-06-07 02:00:40,28.88,21.50,28.88,28.88,1006033,29,20042,-79
2021-06-07 02:01:14,21.52,17.40,21.52,21.52,1011784,29,20502,-80
2021-06-07 02:01:46,23.65,19.77,23.65,23.65,1013128,29,20055,-79
2021-06-07 02:02:18,27.52,21.08,27.52,27.52,1015217,29,20067,-79
2021-06-07 02:02:49,29.55,21.92,29.55,29.55,1016573,29,20101,-79
2021-06-07 02:03:22,24.23,19.40,24.23,24.23,1012705,29,20502,-79
2021-06-07 02:03:54,24.63,19.65,24.63,24.63,1019547,29,20051,-79
2021-06-07 02:04:26,24.05,19.30,24.05,24.05,1013760,29,20044,-80
2021-06-07 02:04:58,27.58,19.27,27.58,27.58,1022339,28,20031,-79
2021-06-07 02:05:31,25.77,20.85,25.77,25.77,1023939,29,20492,-78
2021-06-07 02:06:04,23.48,19.77,23.48,23.48,1016223,29,20060,-79
2021-06-07 02:06:36,23.67,18.40,23.67,23.67,1020299,29,20071,-79
2021-06-07 02:07:08,25.27,20.65,25.27,25.27,1019876,29,20047,-78
2021-06-07 02:07:44,22.55,19.30,22.55,22.55,1020625,29,20111,-79
2021-06-07 02:08:17,23.15,19.35,23.15,23.15,1016175,29,20416,-79
2021-06-07 02:08:49,22.13,19.63,22.13,22.13,1014909,29,20044,-79
2021-06-07 02:09:20,25.85,19.90,25.85,25.85,1013105,29,20048,-79
2021-06-07 02:09:52,24.02,19.98,24.02,24.02,1007061,29,20129,-78
2021-06-07 02:10:26,23.83,20.80,23.83,23.83,1012947,29,20045,-78
2021-06-07 02:10:59,25.42,20.30,25.42,25.42,1014580,29,20040,-79
2021-06-07 02:11:31,28.77,21.95,28.77,28.77,1014849,29,20197,-79
2021-06-07 02:12:03,28.30,21.75,28.30,28.30,1019774,29,20126,-79
2021-06-07 02:12:35,23.17,19.38,23.17,23.17,1018644,29,20123,-79
2021-06-07 02:13:08,24.33,19.13,24.33,24.33,1017196,29,20036,-79
2021-06-07 02:13:40,25.58,20.10,25.58,25.58,1025988,28,20126,-78
2021-06-07 02:14:12,26.73,21.55,26.73,26.73,1027019,28,20098,-78
2021-06-07 02:14:44,26.05,21.30,26.05,26.05,1027224,28,20105,-79
2021-06-07 02:15:16,36.13,21.02,36.13,36.13,1023573,28,20051,-79
2021-06-07 02:15:58,29.58,22.20,29.58,29.58,1017923,29,20064,-78
2021-06-07 02:16:32,29.73,23.02,29.73,29.73,1017299,29,20036,-80
2021-06-07 02:17:03,26.40,22.05,26.40,26.40,1023155,29,20071,-79
2021-06-07 02:17:35,28.92,22.92,28.92,28.92,1017747,29,20036,-79
2021-06-07 02:18:12,31.60,24.13,31.60,31.60,1011734,29,20048,-80
2021-06-07 02:18:50,28.27,21.60,28.27,28.27,1012732,29,20048,-77
2021-06-07 02:19:21,30.70,22.02,30.70,30.70,1014271,29,20051,-79
2021-06-07 02:19:53,25.27,21.27,25.27,25.27,1020427,29,20051,-79
2021-06-07 02:20:25,27.52,21.77,27.52,27.52,1023159,28,20051,-79
2021-06-07 02:20:57,28.08,21.15,28.08,28.08,1020397,29,20039,-78
2021-06-07 02:21:29,27.83,22.05,27.83,27.83,1020778,29,20481,-79
2021-06-07 02:22:01,26.52,20.73,26.52,26.52,1021359,29,20032,-79
2021-06-07 02:22:37,28.85,21.85,28.85,28.85,1019716,29,20047,-78
2021-06-07 02:23:09,24.67,20.13,24.67,24.67,1020160,29,20044,-79
2021-06-07 02:23:41,24.20,20.00,24.20,24.20,1020850,29,20047,-79
2021-06-07 02:24:12,24.58,21.08,24.58,24.58,1016681,29,20146,-79
2021-06-07 02:24:44,27.75,22.13,27.75,27.75,1021620,28,20072,-79
2021-06-07 02:25:18,24.65,20.50,24.65,24.65,1020819,29,20098,-78
2021-06-07 02:25:49,28.45,22.30,28.45,28.45,1026083,28,20183,-78
2021-06-07 02:26:22,26.88,21.52,26.88,26.88,1028897,28,20435,-79
2021-06-07 02:26:54,28.65,20.77,28.65,28.65,1020710,29,20044,-79
2021-06-07 02:27:26,23.70,20.92,23.70,23.70,1012431,29,20049,-78
2021-06-07 02:27:57,28.92,21.77,28.92,28.92,1009425,29,20076,-78
2021-06-07 02:28:29,26.15,21.42,26.15,26.15,1009528,29,20123,-79
2021-06-07 02:29:03,25.85,21.40,25.85,25.85,1012893,29,20553,-79
2021-06-07 02:29:36,26.90,22.50,26.90,26.90,1011733,29,20141,-77
2021-06-07 02:30:10,27.17,21.75,27.17,27.17,1020382,29,20405,-78
2021-06-07 02:30:42,23.58,20.13,23.58,23.58,1012640,29,20072,-79
2021-06-07 02:31:14,29.65,23.27,29.65,29.65,1011540,29,20049,-78
2021-06-07 02:31:46,25.42,21.13,25.42,25.42,1016615,29,20048,-78
2021-06-07 02:32:18,26.52,22.33,26.52,26.52,1013834,29,20128,-79
2021-06-07 02:32:50,31.52,23.98,31.52,31.52,1020806,29,20044,-79
2021-06-07 02:33:22,30.77,22.63,30.77,30.77,1019024,29,20039,-78
2021-06-07 02:33:55,26.65,22.05,26.65,26.65,1016939,29,20043,-79
2021-06-07 02:34:27,28.83,22.00,28.83,28.83,1021026,29,20044,-79
2021-06-07 02:34:58,27.13,22.90,27.13,27.13,1018647,29,20098,-78
2021-06-07 02:35:30,27.63,21.75,27.63,27.63,1016089,29,20107,-78
2021-06-07 02:36:02,25.67,20.92,25.67,25.67,1012760,29,20056,-79
2021-06-07 02:36:35,24.92,21.17,24.92,24.92,1008060,29,20530,-79
2021-06-07 02:37:07,26.25,21.10,26.25,26.25,1014788,29,20052,-78
2021-06-07 02:37:39,29.33,23.10,29.33,29.33,1020868,29,20036,-78
2021-06-07 02:38:12,28.63,23.10,28.63,28.63,1013264,29,20177,-79
2021-06-07 02:38:44,27.10,21.15,27.10,27.10,1017056,29,20052,-80
2021-06-07 02:39:17,29.88,22.50,29.88,29.88,1013206,29,20135,-79
2021-06-07 02:39:50,28.42,23.08,28.42,28.42,1007174,29,20113,-79
2021-06-07 02:40:25,26.30,22.15,26.30,26.30,1009787,29,20205,-79
2021-06-07 02:40:57,29.98,24.85,29.98,29.98,1017946,29,20048,-79
2021-06-07 02:41:29,34.40,25.45,34.40,34.40,1023825,29,20412,-78
2021-06-07 02:42:00,35.55,24.92,35.55,35.55,1014027,29,20409,-79
2021-06-07 02:42:32,27.20,21.35,27.20,27.20,1012850,29,20626,-80
2021-06-07 02:43:05,25.85,22.05,25.85,25.85,1008083,29,20112,-80
2021-06-07 02:43:37,25.55,21.65,25.55,25.55,1010012,29,20057,-80
2021-06-07 02:44:09,30.77,23.92,30.77,30.77,1014211,29,20088,-79
2021-06-07 02:44:41,28.95,23.65,28.95,28.95,1017311,29,20052,-79
2021-06-07 02:45:15,30.38,23.30,30.38,30.38,1019903,29,20059,-78
2021-06-07 02:45:47,26.23,21.77,26.23,26.23,1021169,29,20128,-79
2021-06-07 02:46:20,24.85,20.80,24.85,24.85,1017987,29,20496,-80
2021-06-07 02:46:52,30.13,23.63,30.13,30.13,1022318,29,20108,-79
2021-06-07 02:47:24,28.55,22.33,28.55,28.55,1018468,29,20043,-79
2021-06-07 02:47:57,29.70,23.55,29.70,29.70,1016339,29,20043,-79
2021-06-07 02:48:28,28.45,23.10,28.45,28.45,1020712,28,20091,-80
2021-06-07 02:49:00,31.50,23.67,31.50,31.50,1025114,28,20125,-79
2021-06-07 02:49:32,28.50,22.85,28.50,28.50,1021541,29,20113,-79
2021-06-07 02:50:05,28.08,23.15,28.08,28.08,1024054,29,20083,-79
2021-06-07 02:50:38,33.35,24.95,33.35,33.35,1022745,28,20051,-79
2021-06-07 02:51:10,32.53,24.80,32.53,32.53,1012892,29,20535,-80
2021-06-07 02:51:42,29.85,22.70,29.85,29.85,1010201,29,20068,-79
2021-06-07 02:52:14,32.47,25.27,32.47,32.47,1016354,29,20048,-79
2021-06-07 02:52:49,32.78,25.95,32.78,32.78,1011907,29,20255,-79
2021-06-07 02:53:21,29.13,23.80,29.13,29.13,1019130,29,20036,-79
2021-06-07 02:53:53,29.67,24.13,29.67,29.67,1018561,28,20040,-79
2021-06-07 02:54:25,32.25,24.50,32.25,32.25,1016983,29,20032,-80
2021-06-07 02:54:56,41.10,27.30,41.10,41.10,1013970,29,20096,-79
2021-06-07 02:55:30,33.35,25.83,33.35,33.35,1009240,29,20056,-79
2021-06-07 02:56:02,27.75,23.88,27.75,27.75,1004188,29,20451,-78
2021-06-07 02:56:34,29.75,22.70,29.75,29.75,1011635,29,20091,-80
2021-06-07 02:57:06,33.30,25.83,33.30,33.30,1013973,29,20443,-80
2021-06-07 02:57:38,30.17,24.42,30.17,30.17,1026158,28,20047,-79
2021-06-07 02:58:09,28.50,23.90,28.50,28.50,1025208,28,20089,-79
2021-06-07 02:58:41,35.25,24.60,35.25,35.25,1020916,29,20044,-79
2021-06-07 02:59:13,28.10,23.15,28.10,28.10,1020935,29,20062,-80
2021-06-07 02:59:45,33.10,25.17,33.10,33.10,1018963,28,20071,-79
2021-06-07 03:00:24,26.20,23.05,26.20,26.20,1018662,29,20055,-79
2021-06-07 03:01:16,35.20,27.08,35.20,35.20,1014700,29,20041,-79
2021-06-07 03:01:48,27.58,22.90,27.58,27.58,1005998,29,20048,-79
2021-06-07 03:02:20,30.10,23.83,30.10,30.10,1011629,29,20052,-77
2021-06-07 03:02:52,36.33,26.70,36.33,36.33,1024601,28,20043,-79
2021-06-07 03:03:24,34.38,25.83,34.38,34.38,1020346,29,20563,-79
2021-06-07 03:03:56,34.28,26.05,34.28,34.28,1024804,28,20035,-79
2021-06-07 03:04:28,35.60,25.27,35.60,35.60,1018119,29,20043,-79
2021-06-07 03:05:00,35.88,26.52,35.88,35.88,1013310,29,20146,-80
2021-06-07 03:05:32,35.50,25.55,35.50,35.50,1011865,29,20048,-79
2021-06-07 03:06:05,36.85,27.23,36.85,36.85,1016341,29,20036,-79
2021-06-07 03:06:36,35.83,27.42,35.83,35.83,1017174,29,20488,-80
2021-06-07 03:07:08,37.45,27.33,37.45,37.45,1016817,29,20355,-79
2021-06-07 03:07:40,33.40,25.95,33.40,33.40,1013599,29,20506,-79
2021-06-07 03:08:14,31.75,23.48,31.75,31.75,1012235,29,20032,-79
2021-06-07 03:08:46,30.98,24.80,30.98,30.98,1004797,29,20057,-79
2021-06-07 03:09:17,31.05,24.75,31.05,31.05,1009899,29,20041,-80
2021-06-07 03:09:50,32.00,25.08,32.00,32.00,1017663,29,20072,-79
2021-06-07 03:10:22,34.60,25.88,34.60,34.60,1021530,28,20046,-80
2021-06-07 03:10:55,27.30,22.42,27.30,27.30,1021320,28,20095,-79
2021-06-07 03:11:27,32.72,26.05,32.72,32.72,1019856,29,20052,-79
2021-06-07 03:11:59,34.85,25.50,34.85,34.85,1013309,29,20152,-80
2021-06-07 03:12:31,32.47,24.13,32.47,32.47,1017667,29,20452,-80
2021-06-07 03:13:03,29.48,24.30,29.48,29.48,1017148,29,20052,-80
2021-06-07 03:13:35,31.48,24.10,31.48,31.48,1021574,29,20094,-79
2021-06-07 03:14:07,31.15,23.48,31.15,31.15,1027428,28,20050,-78
2021-06-07 03:14:43,27.30,22.55,27.30,27.30,1017264,29,20566,-79
2021-06-07 03:15:15,33.97,25.83,33.97,33.97,1023440,28,20187,-80
2021-06-07 03:15:48,39.92,27.05,39.92,39.92,1022901,28,20752,-80
2021-06-07 03:16:20,33.92,25.50,33.92,33.92,1025851,28,20142,-79
2021-06-07 03:16:52,33.90,25.50,33.90,33.90,1016154,29,20036,-79
2021-06-07 03:17:24,28.88,23.77,28.88,28.88,1013175,29,20044,-79
2021-06-07 03:17:56,32.80,25.15,32.80,32.80,1016455,29,20048,-79
2021-06-07 03:18:28,33.33,25.02,33.33,33.33,1018739,29,20047,-79
2021-06-07 03:19:00,37.92,28.17,37.92,37.92,1015714,29,20079,-80
2021-06-07 03:19:32,39.28,26.17,39.28,39.28,1015846,29,20539,-79
2021-06-07 03:20:08,36.38,27.10,36.38,36.38,1016956,29,20047,-79
2021-06-07 03:20:39,30.92,23.95,30.92,30.92,1014587,29,20048,-80
2021-06-07 03:21:11,32.90,25.95,32.90,32.90,1021744,29,20040,-80
2021-06-07 03:21:43,36.25,26.65,36.25,36.25,1021717,29,20081,-80
2021-06-07 03:22:15,32.55,24.45,32.55,32.55,1013540,29,20060,-80
2021-06-07 03:22:47,37.78,26.77,37.78,37.78,1016244,29,20505,-79
2021-06-07 03:23:20,40.88,28.60,40.88,40.88,1019647,29,20051,-80
2021-06-07 03:23:52,36.55,27.02,36.55,36.55,1023504,28,20047,-80
2021-06-07 03:24:24,37.35,26.42,37.35,37.35,1028743,28,20096,-79
2021-06-07 03:24:56,31.63,23.73,31.63,31.63,1021522,28,20055,-79
2021-06-07 03:25:28,35.33,26.30,35.33,35.33,1016223,29,20055,-79
2021-06-07 03:26:01,32.55,24.60,32.55,32.55,1019721,29,20111,-79
2021-06-07 03:26:33,40.58,28.38,40.58,40.58,1013725,29,20108,-79
2021-06-07 03:27:05,37.15,28.08,37.15,37.15,1020653,29,20044,-79
2021-06-07 03:27:37,37.60,27.40,37.60,37.60,1024876,29,20151,-79
2021-06-07 03:28:09,41.42,29.38,41.42,41.42,1026592,28,83243,-79
2021-06-07 03:28:44,43.03,29.77,43.03,43.03,1031898,28,20038,-79
2021-06-07 03:29:15,47.25,30.98,47.25,47.25,1019791,28,20058,-79
2021-06-07 03:29:47,40.00,30.58,40.00,40.00,1011983,29,20144,-79
2021-06-07 03:30:20,34.92,26.25,34.92,34.92,1009026,29,20136,-79
2021-06-07 03:30:53,42.17,29.83,42.17,42.17,1014363,29,20055,-79
2021-06-07 03:31:26,41.03,29.02,41.03,41.03,1019808,28,20052,-78
2021-06-07 03:31:59,45.08,30.17,45.08,45.08,1020331,28,20757,-79
2021-06-07 03:32:30,40.95,28.33,40.95,40.95,1012963,29,20048,-79
2021-06-07 03:33:04,35.38,26.42,35.38,35.38,1015848,29,20112,-79
2021-06-07 03:33:36,37.72,27.20,37.72,37.72,1017595,29,20044,-79
2021-06-07 03:34:07,45.65,29.08,45.65,45.65,1024496,28,20409,-79
2021-06-07 03:34:39,41.70,29.95,41.70,41.70,1029018,28,20078,-79
2021-06-07 03:35:13,41.50,28.60,41.50,41.50,1027513,28,20065,-78
2021-06-07 03:35:48,44.15,30.23,44.15,44.15,1028769,28,20050,-79
2021-06-07 03:36:22,41.33,28.23,41.33,41.33,1026023,28,20046,-79
2021-06-07 03:36:53,46.45,30.00,46.45,46.45,1026104,28,20058,-79
2021-06-07 03:37:25,38.38,27.33,38.38,38.38,1026630,28,20243,-78
2021-06-07 03:37:58,38.95,28.42,38.95,38.95,1024574,29,20058,-79
2021-06-07 03:38:32,47.60,31.20,47.60,47.60,1020019,28,20048,-79
2021-06-07 03:39:04,40.30,29.88,40.30,40.30,1021827,28,20059,-79
2021-06-07 03:39:36,42.17,29.13,42.17,42.17,1021039,28,20043,-80
2021-06-07 03:40:10,46.50,30.73,46.50,46.50,1020065,28,20047,-80
2021-06-07 03:40:43,42.13,27.58,42.13,42.13,1012853,29,20457,-78
2021-06-07 03:41:15,44.15,28.90,44.15,44.15,1020940,29,20099,-80
2021-06-07 03:41:47,44.78,29.02,44.78,44.78,1016880,29,20052,-80
2021-06-07 03:42:18,42.95,30.05,42.95,42.95,1021009,29,20047,-80
2021-06-07 03:42:50,48.78,29.67,48.78,48.78,1020306,29,21010,-80
2021-06-07 03:43:26,40.92,27.98,40.92,40.92,1020019,29,20047,-80
2021-06-07 03:43:58,41.92,30.10,41.92,41.92,1019265,29,20544,-80
2021-06-07 03:44:30,42.20,28.27,42.20,42.20,1023364,28,20046,-81
2021-06-07 03:45:01,35.25,26.58,35.25,35.25,1024537,28,20142,-81
2021-06-07 03:45:34,35.90,25.67,35.90,35.90,1020926,29,20183,-79
2021-06-07 03:46:07,48.03,32.28,48.03,48.03,1024087,28,20039,-79
2021-06-07 03:46:39,46.45,30.17,46.45,46.45,1018787,29,20047,-78
2021-06-07 03:47:10,49.25,30.73,49.25,49.25,1013470,29,20127,-78
2021-06-07 03:47:43,43.42,29.88,43.42,43.42,1017211,29,20044,-78
2021-06-07 03:48:14,47.83,29.60,47.83,47.83,1013180,29,20048,-77
2021-06-07 03:48:46,48.90,31.95,48.90,48.90,1013208,29,20605,-77
2021-06-07 03:49:18,38.75,27.23,38.75,38.75,1020469,29,20135,-79
2021-06-07 03:49:50,44.28,28.90,44.28,44.28,1019485,28,20104,-77
2021-06-07 03:50:24,60.83,33.80,60.83,60.83,1020824,29,20122,-79
2021-06-07 03:50:56,43.83,29.23,43.83,43.83,1014842,29,20135,-79
2021-06-07 03:51:28,44.72,29.77,44.72,44.72,1013026,29,20044,-79
2021-06-07 03:51:59,61.33,35.25,61.33,61.33,1016228,29,20072,-78
2021-06-07 03:52:31,52.13,31.05,52.13,52.13,1021043,29,20028,-77
2021-06-07 03:53:04,44.83,29.73,44.83,44.83,1027645,28,20627,-79
2021-06-07 03:53:36,53.17,32.83,53.17,53.17,1028977,28,20122,-78
2021-06-07 03:54:08,58.45,33.47,58.45,58.45,1028459,28,20038,-78
2021-06-07 03:54:40,53.10,31.55,53.10,53.10,1019299,29,20171,-78
2021-06-07 03:55:13,50.53,31.27,50.53,50.53,1012444,29,20084,-78
2021-06-07 03:55:45,54.88,32.38,54.88,54.88,1014269,29,20045,-78
2021-06-07 03:56:18,63.38,34.47,63.38,63.38,1016600,29,20071,-78
2021-06-07 03:56:50,47.72,28.95,47.72,47.72,1016215,29,20052,-78
2021-06-07 03:57:22,54.38,32.25,54.38,54.38,1012936,29,20160,-78
2021-06-07 03:57:55,46.63,31.13,46.63,46.63,1020884,29,20048,-79
2021-06-07 03:58:28,52.40,31.73,52.40,52.40,1016706,29,20135,-79
2021-06-07 03:59:00,48.10,29.48,48.10,48.10,1020589,29,20039,-78
2021-06-07 03:59:32,48.50,29.42,48.50,48.50,1019277,29,20048,-78
2021-06-07 04:00:13,52.50,30.02,52.50,52.50,1018863,29,20131,-79
2021-06-07 04:00:44,1019324,1019324,1019324,1019324,1019324,28,20047,-79
2021-06-07 04:01:16,46.30,29.80,46.30,46.30,1016755,29,20280,-78
2021-06-07 04:01:48,52.78,31.00,52.78,52.78,1020334,29,20054,-79
2021-06-07 04:02:22,48.30,29.55,48.30,48.30,1027301,28,20059,-78
2021-06-07 04:02:54,54.55,33.30,54.55,54.55,1024701,28,20035,-78
2021-06-07 04:03:26,49.33,30.48,49.33,49.33,1025476,28,20086,-78
2021-06-07 04:04:48,52.88,30.55,52.88,52.88,1018593,29,20055,-78
2021-06-07 04:05:20,48.78,29.75,48.78,48.78,1024541,28,20047,-78
2021-06-07 04:05:52,47.10,29.92,47.10,47.10,1031857,28,20047,-78
2021-06-07 04:06:25,49.00,30.77,49.00,49.00,1024670,29,20040,-79
2021-06-07 04:06:56,43.40,27.05,43.40,43.40,1022694,28,20099,-78
2021-06-07 04:07:28,46.08,29.63,46.08,46.08,1003965,29,20094,-78
2021-06-07 04:08:03,48.17,31.27,48.17,48.17,1003703,29,20052,-79
2021-06-07 04:08:34,48.38,27.95,48.38,48.38,1011433,29,20048,-77
2021-06-07 04:09:07,40.63,27.15,40.63,40.63,1012670,29,20189,-77
2021-06-07 04:09:41,45.55,29.58,45.55,45.55,1015335,29,20528,-78
2021-06-07 04:10:16,45.20,29.45,45.20,45.20,1012434,29,20131,-78
2021-06-07 04:10:49,50.13,30.85,50.13,50.13,1012095,29,20124,-79
2021-06-07 04:11:21,49.63,30.55,49.63,49.63,1021838,28,20044,-79
2021-06-07 04:11:53,50.85,30.85,50.85,50.85,1024909,28,20044,-78
2021-06-07 04:12:25,56.00,33.33,56.00,56.00,1021313,29,20436,-78
2021-06-07 04:12:56,45.63,30.40,45.63,45.63,1019359,29,20074,-78
2021-06-07 04:13:28,47.22,30.23,47.22,47.22,1008922,29,20057,-76
2021-06-07 04:14:00,51.13,32.70,51.13,51.13,1018404,29,20047,-76
2021-06-07 04:14:32,50.78,30.83,50.78,50.78,1019261,28,20051,-78
2021-06-07 04:15:06,46.67,30.08,46.67,46.67,1017662,29,20122,-78
2021-06-07 04:15:39,54.90,32.00,54.90,54.90,1009796,29,20499,-78
2021-06-07 04:16:11,52.05,32.03,52.05,52.05,1016846,29,20056,-78
2021-06-07 04:16:43,55.50,34.53,55.50,55.50,1016034,29,20040,-77
2021-06-07 04:17:15,49.33,31.17,49.33,49.33,1012992,29,20048,-78
2021-06-07 04:17:48,47.90,31.90,47.90,47.90,1015124,29,20127,-78
2021-06-07 04:18:20,50.15,32.88,50.15,50.15,1007892,29,20053,-79
2021-06-07 04:18:52,53.08,32.78,53.08,53.08,1013676,29,20498,-79
2021-06-07 04:19:23,51.70,32.42,51.70,51.70,1020418,28,20045,-78
2021-06-07 04:19:55,51.55,30.55,51.55,51.55,1024616,28,20103,-78
2021-06-07 04:20:28,55.17,31.50,55.17,55.17,1024752,28,20133,-78
2021-06-07 04:21:00,51.55,31.85,51.55,51.55,1024539,28,20142,-79
2021-06-07 04:21:32,44.88,29.75,44.88,44.88,1018924,29,20052,-78
2021-06-07 04:22:04,51.20,31.10,51.20,51.20,1021918,29,20541,-79
2021-06-07 04:22:36,54.25,31.38,54.25,54.25,1014699,28,20050,-80
2021-06-07 04:23:09,39.42,28.48,39.42,39.42,1019531,29,20161,-79
2021-06-07 04:23:40,42.42,27.30,42.42,42.42,1015493,29,20044,-79
2021-06-07 04:24:12,49.03,31.85,49.03,49.03,1012291,29,20221,-77
2021-06-07 04:24:46,47.00,29.63,47.00,47.00,1014691,29,20103,-79
2021-06-07 04:25:23,46.80,32.15,46.80,46.80,1017776,29,20051,-79
2021-06-07 04:25:55,49.67,31.05,49.67,49.67,1016776,29,20055,-78
2021-06-07 04:26:27,48.38,29.83,48.38,48.38,1014003,29,20044,-80
2021-06-07 04:26:59,48.58,30.77,48.58,48.58,1018853,29,20044,-78
2021-06-07 04:27:31,48.00,31.55,48.00,48.00,1019871,29,20535,-79
2021-06-07 04:28:04,46.97,30.40,46.97,46.97,1021772,28,20040,-77
2021-06-07 04:28:37,47.70,31.20,47.70,47.70,1020873,29,20055,-76
2021-06-07 04:29:08,46.38,30.70,46.38,46.38,1022840,29,20049,-79
2021-06-07 04:29:41,48.20,31.35,48.20,48.20,1017305,29,20067,-78
2021-06-07 04:30:14,45.80,31.38,45.80,45.80,1015574,29,20088,-78
2021-06-07 04:30:46,49.65,32.72,49.65,49.65,1011713,29,20502,-79
2021-06-07 04:31:18,50.13,31.67,50.13,50.13,1016723,29,20044,-78
2021-06-07 04:31:50,47.53,31.90,47.53,47.53,1023242,28,20524,-79
2021-06-07 04:32:22,49.40,32.67,49.40,49.40,1029113,28,20503,-78
2021-06-07 04:32:55,51.67,32.65,51.67,51.67,1017543,29,20048,-79
2021-06-07 04:33:26,49.22,31.67,49.22,49.22,1006544,29,20050,-79
2021-06-07 04:33:58,51.33,32.58,51.33,51.33,996018,29,186834,-80
2021-06-07 04:34:30,50.88,31.33,50.88,50.88,1013715,29,20069,-78
2021-06-07 04:35:02,50.88,33.55,50.88,50.88,1020768,28,20047,-80
2021-06-07 04:35:34,50.53,32.47,50.53,50.53,1023859,28,20387,-80
2021-06-07 04:36:06,46.33,32.85,46.33,46.33,1012566,29,20049,-80
2021-06-07 04:36:38,46.53,31.95,46.53,46.53,1016337,29,20470,-80
2021-06-07 04:37:11,52.90,32.90,52.90,52.90,1020708,29,20052,-80
2021-06-07 04:37:50,51.05,33.67,51.05,51.05,1016946,29,20095,-80
2021-06-07 04:38:22,53.53,34.88,53.53,53.53,1005436,29,20160,-77
2021-06-07 04:38:54,50.83,32.95,50.83,50.83,1007066,29,20053,-80
2021-06-07 04:39:26,56.95,35.03,56.95,56.95,1011880,29,20045,-80
2021-06-07 04:39:58,53.00,34.17,53.00,53.00,1015016,28,20131,-80
2021-06-07 04:40:31,60.28,34.22,60.28,60.28,1017002,29,20109,-80
2021-06-07 04:41:03,50.25,33.33,50.25,50.25,1013237,29,20048,-79
2021-06-07 04:41:35,54.72,34.05,54.72,54.72,1015410,29,20040,-78
2021-06-07 04:42:07,54.88,34.92,54.88,54.88,1021506,29,20048,-79
2021-06-07 04:42:40,54.63,34.08,54.63,54.63,1025536,28,20443,-79
2021-06-07 04:43:14,54.13,34.92,54.13,54.13,1024980,28,20493,-80
2021-06-07 04:43:46,56.53,36.22,56.53,56.53,1020784,29,20048,-80
2021-06-07 04:44:18,53.00,34.33,53.00,53.00,1011646,29,20195,-81
2021-06-07 04:44:50,55.50,34.45,55.50,55.50,1014835,29,20051,-80
2021-06-07 04:45:23,55.47,33.92,55.47,55.47,1016745,29,20592,-80
2021-06-07 04:45:55,60.58,36.67,60.58,60.58,1013246,28,91770,-79
2021-06-07 04:46:27,60.25,33.78,60.25,60.25,1017343,29,20044,-80
2021-06-07 04:46:59,49.22,32.88,49.22,49.22,1013340,29,20052,-80
2021-06-07 04:47:31,53.03,34.25,53.03,53.03,1020666,28,20414,-80
2021-06-07 04:48:02,48.35,32.65,48.35,48.35,1020937,29,20552,-80
2021-06-07 04:48:35,54.15,34.72,54.15,54.15,1022195,28,20428,-76
2021-06-07 04:49:06,58.20,35.13,58.20,58.20,1016826,29,20044,-77
2021-06-07 04:49:38,53.00,33.17,53.00,53.00,1017044,29,20525,-80
2021-06-07 04:50:12,62.33,38.25,62.33,62.33,1018951,29,20044,-80
2021-06-07 04:50:46,54.28,33.25,54.28,54.28,1021531,28,20044,-80
2021-06-07 04:51:17,65.82,37.78,65.82,65.82,1022456,28,20099,-80
2021-06-07 04:51:49,61.38,37.83,61.38,61.38,1016512,29,20180,-79
2021-06-07 04:52:22,68.35,39.65,68.35,68.35,1014433,29,20040,-80
2021-06-07 04:53:02,66.40,38.60,66.40,66.40,1020028,28,20195,-79
2021-06-07 04:53:34,78.80,40.92,78.80,78.80,1022471,28,20059,-79
2021-06-07 04:54:57,1022887,1022887,1022887,1022887,1022887,28,20589,-80
2021-06-07 04:55:28,53.83,34.75,53.83,53.83,1024269,28,19922,-78
2021-06-07 04:56:00,60.45,36.95,60.45,60.45,1022338,28,20070,-77
2021-06-07 04:56:32,61.38,35.80,61.38,61.38,1024593,29,20063,-79
2021-06-07 04:57:04,62.17,37.05,62.17,62.17,1019183,29,20052,-79
2021-06-07 04:57:36,60.20,35.80,60.20,60.20,1007524,29,20583,-76
2021-06-07 04:58:12,67.95,40.60,67.95,67.95,1011735,29,20052,-78
2021-06-07 04:58:44,66.95,36.67,66.95,66.95,1016678,29,20052,-80
2021-06-07 04:59:19,67.43,37.97,67.43,67.43,1018611,29,20040,-79
2021-06-07 04:59:50,58.17,35.78,58.17,58.17,1010617,29,20033,-79
2021-06-07 05:00:23,62.55,36.47,62.55,62.55,1020499,29,20551,-79
2021-06-07 05:01:08,68.97,39.13,68.97,68.97,1016964,29,20527,-80
2021-06-07 05:01:40,73.85,36.40,73.85,73.85,1014721,29,20047,-80
2021-06-07 05:02:12,57.67,35.78,57.67,57.67,1017489,29,20040,-80
2021-06-07 05:02:44,72.72,41.55,72.72,72.72,1024143,28,20657,-78
2021-06-07 05:03:16,81.43,42.92,81.43,81.43,1027933,28,20339,-80
2021-06-07 05:03:48,76.25,42.00,76.25,76.25,1028516,28,20341,-80
2021-06-07 05:04:20,65.90,38.90,65.90,65.90,1026712,28,20039,-80
2021-06-07 05:04:52,56.80,34.70,56.80,56.80,1015954,29,20429,-81
2021-06-07 05:05:24,59.33,36.88,59.33,59.33,1020296,29,20114,-81
2021-06-07 05:05:56,58.75,34.83,58.75,58.75,1010868,29,20092,-80
2021-06-07 05:06:28,61.42,37.28,61.42,61.42,1016299,29,20044,-81
2021-06-07 05:06:59,68.53,37.80,68.53,68.53,1016250,29,20493,-82
2021-06-07 05:07:31,71.45,39.70,71.45,71.45,1024514,29,20101,-80
2021-06-07 05:08:04,62.10,37.05,62.10,62.10,1019323,29,20044,-80
2021-06-07 05:08:36,54.13,33.92,54.13,54.13,1020379,29,20134,-79
2021-06-07 05:09:08,44.88,31.17,44.88,44.88,1018162,29,20584,-80
2021-06-07 05:09:41,46.75,33.63,46.75,46.75,1020049,29,20667,-80
2021-06-07 05:10:13,43.78,30.10,43.78,43.78,1020011,29,20130,-79
2021-06-07 05:10:45,40.58,29.83,40.58,40.58,1015893,29,20550,-79
2021-06-07 05:11:17,45.00,29.80,45.00,45.00,1012226,29,20044,-79
2021-06-07 05:11:49,46.72,29.35,46.72,46.72,1021190,29,20088,-76
2021-06-07 05:12:21,42.38,30.60,42.38,42.38,1024848,28,20047,-80
2021-06-07 05:12:53,54.92,34.10,54.92,54.92,1021668,29,20046,-81
2021-06-07 05:13:25,59.72,36.20,59.72,59.72,1019909,29,20095,-81
2021-06-07 05:13:57,47.90,32.45,47.90,47.90,1019713,28,20135,-81
2021-06-07 05:14:28,46.63,31.42,46.63,46.63,1020065,28,20420,-81
2021-06-07 05:15:01,55.78,34.08,55.78,55.78,1018007,29,20103,-80
2021-06-07 05:15:33,51.70,31.90,51.70,51.70,1011995,29,20522,-79
2021-06-07 05:16:05,53.03,33.45,53.03,53.03,1009728,29,20076,-79
2021-06-07 05:16:37,49.00,31.08,49.00,49.00,1006384,29,20049,-79
2021-06-07 05:17:09,57.38,34.08,57.38,57.38,1019738,29,20040,-80
2021-06-07 05:17:41,43.22,30.67,43.22,43.22,1019801,28,20098,-84
2021-06-07 05:18:14,53.67,32.30,53.67,53.67,1012825,29,20041,-84
2021-06-07 05:18:45,50.20,32.67,50.20,50.20,1012504,29,20059,-77
2021-06-07 05:19:17,49.78,31.08,49.78,49.78,1018417,29,20489,-78
2021-06-07 05:19:51,44.35,29.20,44.35,44.35,1014703,29,20040,-79
2021-06-07 05:20:24,43.30,30.65,43.30,43.30,1015348,29,20032,-79
2021-06-07 05:20:56,41.72,29.25,41.72,41.72,1015754,29,20044,-77
2021-06-07 05:21:28,46.15,31.10,46.15,46.15,1017527,29,20036,-79
2021-06-07 05:21:59,43.40,29.50,43.40,43.40,1022360,28,20574,-78
2021-06-07 05:22:31,45.38,28.48,45.38,45.38,1023662,28,20532,-79
2021-06-07 05:23:04,42.53,29.33,42.53,42.53,1025426,28,20094,-78
2021-06-07 05:23:36,41.33,29.27,41.33,41.33,1024939,28,20039,-76
2021-06-07 05:24:08,44.03,31.20,44.03,44.03,1028636,28,20043,-77
2021-06-07 05:24:40,48.00,31.42,48.00,48.00,1025636,28,20039,-77
2021-06-07 05:25:20,44.65,31.98,44.65,44.65,1020094,28,20043,-79
2021-06-07 05:25:52,49.78,31.95,49.78,49.78,1018138,29,20040,-79
2021-06-07 05:26:24,45.83,32.40,45.83,45.83,1021548,29,20040,-79
2021-06-07 05:26:55,50.25,31.90,50.25,50.25,1020445,29,20040,-77
2021-06-07 05:27:27,47.00,32.22,47.00,47.00,1017349,29,20052,-79
2021-06-07 05:28:00,43.28,31.02,43.28,43.28,1012175,29,20041,-79
2021-06-07 05:28:32,41.70,29.95,41.70,41.70,1012834,29,20036,-79
2021-06-07 05:29:04,38.25,27.90,38.25,38.25,1017016,29,20370,-79
2021-06-07 05:29:36,42.97,29.85,42.97,42.97,1020995,29,20043,-80
2021-06-07 05:30:08,39.67,27.02,39.67,39.67,1024844,28,20039,-80
2021-06-07 05:30:41,37.33,27.58,37.33,37.33,1016313,29,20044,-80
2021-06-07 05:31:13,42.25,29.10,42.25,42.25,1016102,29,20580,-80
2021-06-07 05:31:44,43.38,29.65,43.38,43.38,1019918,29,20091,-80
2021-06-07 05:32:16,43.22,30.10,43.22,43.22,1015023,29,20048,-80
2021-06-07 05:32:48,55.95,32.55,55.95,55.95,1014546,29,20087,-76
2021-06-07 05:33:21,47.40,31.95,47.40,47.40,1015509,29,20044,-80
2021-06-07 05:33:53,46.45,31.83,46.45,46.45,1017280,29,20075,-78
2021-06-07 05:34:25,37.00,25.63,37.00,37.00,1015917,29,20045,-79
2021-06-07 05:35:01,45.17,29.13,45.17,45.17,1019122,28,20040,-78
2021-06-07 05:35:34,37.20,27.63,37.20,37.20,1019245,29,20119,-77
2021-06-07 05:36:07,44.08,28.80,44.08,44.08,1024967,28,20412,-78
2021-06-07 05:36:39,47.40,30.63,47.40,47.40,1026148,28,20039,-76
2021-06-07 05:37:10,44.95,29.88,44.95,44.95,1024714,28,20039,-78
2021-06-07 05:37:42,44.28,28.92,44.28,44.28,1016723,28,20134,-78
2021-06-07 05:38:15,33.80,26.25,33.80,33.80,1016309,29,20084,-78
2021-06-07 05:38:47,35.70,25.50,35.70,35.70,1017386,29,20044,-78
2021-06-07 05:39:21,36.47,25.85,36.47,36.47,1024721,28,20610,-78
2021-06-07 05:39:53,36.60,26.45,36.60,36.60,1024101,28,20046,-78
2021-06-07 05:40:25,33.05,24.40,33.05,33.05,1023021,28,20055,-78
2021-06-07 05:40:59,36.15,26.15,36.15,36.15,1021335,28,20052,-76
2021-06-07 05:41:31,37.30,26.52,37.30,37.30,1027603,28,20047,-77
2021-06-07 05:42:03,31.13,23.65,31.13,31.13,1025918,28,20050,-78
2021-06-07 05:42:36,29.30,22.33,29.30,29.30,1025129,28,20051,-78
2021-06-07 05:43:58,31.88,21.52,31.88,31.88,1018328,29,20115,-78
2021-06-07 05:44:30,30.52,22.60,30.52,30.52,1013545,29,20088,-80
2021-06-07 05:45:02,27.63,20.70,27.63,27.63,1017090,29,20048,-78
2021-06-07 05:45:34,27.08,21.45,27.08,27.08,1020087,28,20058,-77
2021-06-07 05:46:06,30.75,22.10,30.75,30.75,1018248,29,20048,-76
2021-06-07 05:46:39,28.85,21.70,28.85,28.85,1021557,29,20048,-76
2021-06-07 05:47:11,25.15,20.38,25.15,25.15,1009680,29,20056,-78
2021-06-07 05:47:43,33.38,25.02,33.38,33.38,1015260,29,20048,-76
2021-06-07 05:48:15,37.47,24.00,37.47,37.47,1019610,29,20052,-77
2021-06-07 05:48:47,31.90,23.75,31.90,31.90,1023135,28,20039,-78
2021-06-07 05:49:19,27.45,20.88,27.45,27.45,1029781,28,20130,-78
2021-06-07 05:49:51,32.70,20.83,32.70,32.70,1024629,28,20043,-78
2021-06-07 05:50:24,28.60,21.98,28.60,28.60,1025926,28,20115,-78
2021-06-07 05:50:56,28.00,20.33,28.00,28.00,1025378,28,20063,-76
2021-06-07 05:51:28,27.45,21.33,27.45,27.45,1021861,29,20054,-78
2021-06-07 05:52:00,26.42,19.52,26.42,26.42,1017317,29,20088,-78
2021-06-07 05:52:32,24.10,18.90,24.10,24.10,1013608,29,20409,-78
2021-06-07 05:53:06,25.13,19.30,25.13,25.13,1017647,29,20131,-77
2021-06-07 05:53:44,29.35,20.27,29.35,29.35,1020170,29,20048,-78
2021-06-07 05:54:16,27.15,20.73,27.15,27.15,1011829,29,20052,-78
2021-06-07 05:54:48,24.42,18.92,24.42,24.42,1015808,29,20044,-78
2021-06-07 05:55:19,26.45,18.55,26.45,26.45,1020715,29,20079,-78
2021-06-07 05:55:51,27.50,20.60,27.50,27.50,1015807,29,20060,-77
2021-06-07 05:56:23,27.77,20.27,27.77,27.77,1023323,29,20504,-77
2021-06-07 05:56:55,30.75,22.40,30.75,30.75,1024933,28,20179,-77
2021-06-07 05:57:27,26.90,20.88,26.90,26.90,1033210,28,20410,-77
2021-06-07 05:58:02,29.75,20.33,29.75,29.75,1032729,28,20063,-76
2021-06-07 05:58:34,25.05,20.35,25.05,25.05,1024597,28,20129,-80
2021-06-07 05:59:07,28.15,21.20,28.15,28.15,1027653,28,20157,-74
2021-06-07 05:59:39,28.38,20.15,28.38,28.38,1023644,29,20040,-74
2021-06-07 06:00:12,28.67,20.67,28.67,28.67,1020767,29,20044,-75
2021-06-07 06:00:44,28.80,21.15,28.80,28.80,1026876,28,20133,-77
2021-06-07 06:01:16,25.98,19.17,25.98,25.98,1029930,28,20038,-77
2021-06-07 06:01:48,25.27,18.70,25.27,25.27,1027959,28,20061,-77
2021-06-07 06:02:20,26.25,19.67,26.25,26.25,1023976,28,20122,-77
2021-06-07 06:02:52,24.52,19.13,24.52,24.52,1021104,29,20040,-77
2021-06-07 06:03:24,26.52,20.05,26.52,26.52,1022326,28,20047,-78
2021-06-07 06:03:55,26.75,20.00,26.75,26.75,1019574,29,20095,-77
2021-06-07 06:04:27,27.92,19.48,27.92,27.92,1020732,29,20147,-81
2021-06-07 06:04:59,31.38,22.00,31.38,31.38,1023988,28,20102,-78
2021-06-07 06:05:31,27.17,19.77,27.17,27.17,1027746,28,20113,-78
2021-06-07 06:06:02,26.90,19.35,26.90,26.90,1033919,28,20111,-77
2021-06-07 06:06:36,26.40,19.65,26.40,26.40,1032470,28,20511,-77
2021-06-07 06:07:09,26.80,20.35,26.80,26.80,1030205,28,20539,-77
2021-06-07 06:07:41,29.50,21.80,29.50,29.50,1024786,28,20059,-77
2021-06-07 06:08:13,25.48,19.17,25.48,25.48,1020646,29,20410,-77
2021-06-07 06:08:44,31.17,21.10,31.17,31.17,1018913,29,20079,-81
2021-06-07 06:09:16,30.80,22.05,30.80,30.80,1021107,29,20472,-75
2021-06-07 06:09:48,26.70,20.55,26.70,26.70,1023337,28,20431,-75
2021-06-07 06:10:20,25.70,19.98,25.70,25.70,1023416,28,20055,-75
2021-06-07 06:11:12,23.75,18.27,23.75,23.75,1024003,28,20039,-74
2021-06-07 06:11:44,24.02,19.65,24.02,24.02,1032988,28,20042,-76
2021-06-07 06:12:16,26.30,19.13,26.30,26.30,1028948,28,20117,-76
2021-06-07 06:12:48,23.17,19.25,23.17,23.17,1030067,28,20053,-75
2021-06-07 06:13:20,22.65,17.55,22.65,22.65,1027785,28,20047,-74
2021-06-07 06:13:52,18.73,15.85,18.73,18.73,1024929,28,20436,-75
2021-06-07 06:14:24,26.13,18.77,26.13,26.13,1027686,28,20495,-77
2021-06-07 06:14:56,22.00,15.43,22.00,22.00,1030079,28,20532,-74
2021-06-07 06:15:28,18.63,15.43,18.63,18.63,1027022,28,20423,-75
2021-06-07 06:16:00,23.90,16.23,23.90,23.90,1022250,28,20062,-78
2021-06-07 06:16:32,20.70,15.80,20.70,20.70,1022089,29,20118,-75
2021-06-07 06:17:07,22.48,17.75,22.48,22.48,1022904,28,20118,-76
2021-06-07 06:17:39,19.50,15.43,19.50,19.50,1028943,28,20038,-77
2021-06-07 06:18:10,21.17,17.13,21.17,21.17,1028886,28,20125,-77
2021-06-07 06:18:42,20.85,15.63,20.85,20.85,1028314,28,20617,-73
2021-06-07 06:19:15,20.30,16.77,20.30,20.30,1029790,28,20491,-76
2021-06-07 06:19:50,22.08,17.20,22.08,22.08,1024915,28,20500,-76
2021-06-07 06:20:22,18.27,15.00,18.27,18.27,1021321,29,20040,-76
2021-06-07 06:20:54,23.33,15.60,23.33,23.33,1024084,28,20044,-75
2021-06-07 06:21:29,17.45,14.90,17.45,17.45,1022818,28,20036,-76
2021-06-07 06:22:07,19.02,15.68,19.02,19.02,1020942,28,20031,-75
2021-06-07 06:22:41,22.30,17.83,22.30,22.30,1022313,29,20590,-78
2021-06-07 06:23:13,20.60,15.10,20.60,20.60,1020904,28,20512,-76
2021-06-07 06:23:45,23.50,16.95,23.50,23.50,1017637,29,20782,-76
2021-06-07 06:24:17,24.17,17.27,24.17,24.17,1024469,29,20087,-77
2021-06-07 06:24:49,24.55,18.10,24.55,24.55,1023142,29,20091,-76
2021-06-07 06:25:20,23.20,18.33,23.20,23.20,1024284,28,20043,-76
2021-06-07 06:25:52,21.92,16.85,21.92,21.92,1021228,28,20047,-76
2021-06-07 06:26:24,19.30,15.60,19.30,19.30,1026899,28,20039,-76
2021-06-07 06:26:56,21.17,16.98,21.17,21.17,1027448,28,20126,-76
2021-06-07 06:27:28,23.15,17.30,23.15,23.15,1022892,28,20725,-75
2021-06-07 06:28:00,21.70,16.58,21.70,21.70,1022148,29,20157,-76
2021-06-07 06:28:32,23.45,18.88,23.45,23.45,1018614,29,20040,-74
2021-06-07 06:29:04,23.80,15.75,23.80,23.80,1014915,29,20040,-75
2021-06-07 06:29:36,21.95,17.30,21.95,21.95,1020833,29,20044,-74
2021-06-07 06:30:10,25.00,16.88,25.00,25.00,1018170,29,20043,-73
2021-06-07 06:30:42,19.17,15.02,19.17,19.17,1019438,28,20048,-77
2021-06-07 06:31:14,21.70,15.55,21.70,21.70,1016993,29,20051,-76
2021-06-07 06:31:45,26.52,16.13,26.52,26.52,1018750,29,20250,-76
2021-06-07 06:32:17,20.15,15.90,20.15,20.15,1021372,29,20042,-75
2021-06-07 06:32:50,27.17,17.27,27.17,27.17,1023992,28,20048,-76
2021-06-07 06:33:22,21.38,15.95,21.38,21.38,1027305,28,20443,-76
2021-06-07 06:33:54,19.67,15.15,19.67,19.67,1025558,28,20573,-76
2021-06-07 06:34:26,19.30,15.05,19.30,19.30,1020817,28,20088,-77
2021-06-07 06:34:58,24.00,15.75,24.00,24.00,1030639,28,20078,-76
2021-06-07 06:35:30,19.73,15.13,19.73,19.73,1029234,28,20093,-78
2021-06-07 06:36:02,17.15,14.13,17.15,17.15,1031284,28,20034,-76
2021-06-07 06:36:33,18.45,14.85,18.45,18.45,1031325,28,20126,-76
2021-06-07 06:37:05,18.52,14.88,18.52,18.52,1032146,28,20088,-76
2021-06-07 06:37:37,19.08,14.45,19.08,19.08,1032094,28,20052,-76
2021-06-07 06:38:09,20.90,13.02,20.90,20.90,1032522,28,20112,-76
2021-06-07 06:38:41,23.70,16.05,23.70,23.70,1034992,28,20061,-77
2021-06-07 06:39:12,17.73,13.98,17.73,17.73,1024813,28,20062,-76
2021-06-07 06:39:44,19.27,13.90,19.27,19.27,1017189,29,20044,-77
2021-06-07 06:40:22,19.13,15.23,19.13,19.13,1020337,29,20047,-76
2021-06-07 06:40:54,17.90,14.18,17.90,17.90,1021698,29,20047,-76
2021-06-07 06:41:26,16.63,13.55,16.63,16.63,1029466,28,20043,-77
2021-06-07 06:41:58,17.80,12.90,17.80,17.80,1032063,28,20050,-76
2021-06-07 06:42:30,18.75,13.75,18.75,18.75,1031748,28,20057,-76
2021-06-07 06:43:03,16.77,13.38,16.77,16.77,1023745,29,20039,-76
2021-06-07 06:43:35,16.67,12.77,16.67,16.67,1020891,29,20044,-78
2021-06-07 06:44:08,15.55,12.48,15.55,15.55,1023728,29,20504,-76
2021-06-07 06:44:39,16.00,12.52,16.00,16.00,1020176,29,20083,-76
2021-06-07 06:45:11,14.70,12.45,14.70,14.70,1016833,28,20074,-76
2021-06-07 06:45:43,16.92,12.52,16.92,16.92,1024172,29,20043,-76
2021-06-07 06:46:15,16.50,12.35,16.50,16.50,1016445,29,20114,-77
2021-06-07 06:46:47,15.48,12.30,15.48,15.48,1020372,29,20040,-76
2021-06-07 06:47:19,17.02,12.50,17.02,17.02,1023677,29,20058,-76
2021-06-07 06:47:58,14.82,12.68,14.82,14.82,1020697,29,20426,-76
2021-06-07 06:48:30,14.50,11.60,14.50,14.50,1024233,29,20408,-76
2021-06-07 06:49:03,14.95,11.75,14.95,14.95,1023842,28,20146,-77
2021-06-07 06:49:35,15.27,12.30,15.27,15.27,1024616,28,20583,-77
2021-06-07 06:50:08,16.65,12.60,16.65,16.65,1027937,28,20039,-75
2021-06-07 06:50:41,14.60,12.10,14.60,14.60,1027150,28,20042,-76
2021-06-07 06:51:13,15.45,12.25,15.45,15.45,1024387,28,20039,-75
2021-06-07 06:51:45,19.42,13.57,19.42,19.42,1024411,29,20401,-75
2021-06-07 06:52:17,14.80,12.75,14.80,14.80,1024248,28,20070,-75
2021-06-07 06:52:48,19.92,13.20,19.92,19.92,1024146,29,20051,-75
2021-06-07 06:53:21,17.80,12.88,17.80,17.80,1024098,28,20145,-75
2021-06-07 06:53:53,18.38,12.73,18.38,18.38,1019655,28,20429,-76
2021-06-07 06:54:24,16.25,13.30,16.25,16.25,1020077,29,20139,-76
2021-06-07 06:54:56,15.48,11.60,15.48,15.48,1019491,29,20039,-76
2021-06-07 06:55:28,16.77,12.93,16.77,16.77,1020700,28,20040,-75
2021-06-07 06:56:00,13.95,11.55,13.95,13.95,1024160,28,20043,-78
2021-06-07 06:56:32,16.92,12.30,16.92,16.92,1024011,28,20076,-77
2021-06-07 06:57:23,18.98,11.70,18.98,18.98,1023751,29,20035,-75
2021-06-07 06:57:55,12.95,11.00,12.95,12.95,1020352,28,20055,-76
2021-06-07 06:58:27,16.17,11.10,16.17,16.17,1020306,29,20048,-76
2021-06-07 06:59:01,15.15,11.10,15.15,15.15,1020297,29,20047,-75
2021-06-07 06:59:33,18.20,10.70,18.20,18.20,1020270,29,20393,-76
2021-06-07 07:00:10,17.20,12.02,17.20,17.20,1024135,29,20095,-75
2021-06-07 07:00:42,15.27,11.32,15.27,15.27,1020029,29,20052,-75
2021-06-07 07:01:15,17.58,11.98,17.58,17.58,1021308,29,20127,-76
2021-06-07 07:01:55,20.25,11.95,20.25,20.25,1023715,29,20507,-76
2021-06-07 07:02:26,15.52,11.25,15.52,15.52,1024188,28,20043,-76
2021-06-07 07:02:59,14.23,10.15,14.23,14.23,1024010,29,20043,-76
2021-06-07 07:03:31,15.63,9.98,15.63,15.63,1020222,29,20043,-76
2021-06-07 07:04:03,14.18,11.13,14.18,14.18,1028085,28,20106,-75
2021-06-07 07:04:35,12.43,10.02,12.43,12.43,1024099,28,20055,-76
2021-06-07 07:05:07,14.38,11.52,14.38,14.38,1027991,28,20435,-76
2021-06-07 07:05:39,13.32,10.13,13.32,13.32,1027717,28,20097,-76
2021-06-07 07:06:11,13.68,10.68,13.68,13.68,1028764,28,20078,-76
2021-06-07 07:06:43,14.52,11.50,14.52,14.52,1032019,28,20494,-76
2021-06-07 07:07:15,12.38,10.07,12.38,12.38,1032266,28,20045,-75
2021-06-07 07:07:46,12.73,10.20,12.73,12.73,1027648,28,20043,-76
2021-06-07 07:08:21,13.95,9.68,13.95,13.95,1028108,28,20043,-75
2021-06-07 07:08:53,12.02,9.38,12.02,12.02,1027563,28,20053,-75
2021-06-07 07:09:25,15.18,10.05,15.18,15.18,1024797,28,20742,-76
2021-06-07 07:09:57,14.43,9.95,14.43,14.43,1027302,28,20094,-76
2021-06-07 07:10:28,16.98,11.90,16.98,16.98,1024216,29,20102,-76
2021-06-07 07:11:01,18.35,12.43,18.35,18.35,1028370,28,20054,-76
2021-06-07 07:11:32,19.00,12.93,19.00,19.00,1032147,28,20093,-76
2021-06-07 07:12:04,18.15,13.07,18.15,18.15,1028022,28,20047,-75
2021-06-07 07:12:37,19.70,12.52,19.70,19.70,1027325,28,20097,-76
2021-06-07 07:13:09,17.90,11.57,17.90,17.90,1024000,29,20032,-76
2021-06-07 07:13:41,20.77,12.98,20.77,20.77,1019198,29,20099,-76
2021-06-07 07:14:12,16.20,11.93,16.20,16.20,1024141,29,20075,-76
2021-06-07 07:14:44,15.68,10.93,15.68,15.68,1024087,29,20048,-76
2021-06-07 07:15:16,15.82,11.10,15.82,15.82,1020546,29,20048,-76
2021-06-07 07:15:48,13.85,10.18,13.85,13.85,1019484,28,20070,-76
2021-06-07 07:16:20,14.35,9.63,14.35,14.35,1021252,29,20134,-76
2021-06-07 07:16:54,13.52,10.00,13.52,13.52,1024235,28,20229,-76
2021-06-07 07:17:26,13.95,10.45,13.95,13.95,1025226,28,20182,-76
2021-06-07 07:17:58,13.30,10.43,13.30,13.30,1031403,28,20518,-76
2021-06-07 07:18:30,16.75,10.93,16.75,16.75,1025242,28,20051,-76
2021-06-07 07:19:02,16.98,11.15,16.98,16.98,1019074,28,20094,-76
2021-06-07 07:19:35,15.40,9.80,15.40,15.40,1020044,28,20103,-76
2021-06-07 07:20:07,16.63,9.80,16.63,16.63,1024571,28,20040,-75
2021-06-07 07:20:39,13.93,9.48,13.93,13.93,1028417,28,20051,-76
2021-06-07 07:21:11,15.80,10.30,15.80,15.80,1031983,28,20089,-76
2021-06-07 07:21:43,12.68,9.18,12.68,12.68,1027310,28,20051,-76
2021-06-07 07:22:18,16.60,10.90,16.60,16.60,1024136,29,20591,-76
2021-06-07 07:22:50,12.10,9.30,12.10,12.10,1027484,28,20050,-75
2021-06-07 07:23:21,13.15,9.93,13.15,13.15,1023868,28,20098,-76
2021-06-07 07:23:53,13.57,9.52,13.57,13.57,1024180,29,20102,-75
2021-06-07 07:24:25,13.38,10.13,13.38,13.38,1023654,29,20176,-76
2021-06-07 07:24:57,15.13,9.30,15.13,15.13,1020192,29,20043,-76
2021-06-07 07:25:29,11.25,8.48,11.25,11.25,1020362,29,20110,-75
2021-06-07 07:26:01,11.52,8.55,11.52,11.52,1019993,29,20043,-76
2021-06-07 07:26:33,14.50,9.75,14.50,14.50,1023769,28,20512,-76
2021-06-07 07:27:06,11.52,8.35,11.52,11.52,1027775,28,20492,-76
2021-06-07 07:27:39,11.50,8.52,11.50,11.50,1028763,28,20042,-77
2021-06-07 07:28:10,13.98,9.05,13.98,13.98,1024080,28,20095,-76
2021-06-07 07:28:43,12.60,9.30,12.60,12.60,1019395,28,20080,-77
2021-06-07 07:29:14,10.57,8.02,10.57,10.57,1028584,28,20051,-75
2021-06-07 07:29:47,11.10,7.43,11.10,11.10,1031067,28,20054,-76
2021-06-07 07:30:21,10.40,7.68,10.40,10.40,1024572,28,20500,-76
2021-06-07 07:31:04,10.02,7.00,10.02,10.02,1027213,28,20046,-76
2021-06-07 07:31:37,9.35,7.95,9.35,9.35,1015948,29,20076,-76
2021-06-07 07:32:09,8.88,7.97,8.88,8.88,1018008,29,20401,-76
2021-06-07 07:32:42,11.80,8.65,11.80,11.80,1020177,29,20036,-76
2021-06-07 07:33:14,9.25,7.38,9.25,9.25,1020183,29,20136,-76
2021-06-07 07:33:48,8.38,7.28,8.38,8.38,1027167,28,20043,-76
2021-06-07 07:34:19,9.50,7.53,9.50,9.50,1028311,28,20043,-75
2021-06-07 07:34:51,10.27,7.30,10.27,10.27,1023043,28,20034,-76
2021-06-07 07:35:24,10.38,7.07,10.38,10.38,1022924,29,20095,-75
2021-06-07 07:35:55,12.20,6.63,12.20,12.20,1020235,29,20102,-75
2021-06-07 07:36:27,9.50,7.30,9.50,9.50,1020581,29,20134,-76
2021-06-07 07:36:59,10.25,7.78,10.25,10.25,1020716,29,20043,-77
2021-06-07 07:37:31,9.18,8.10,9.18,9.18,1020088,29,20040,-76
2021-06-07 07:38:08,12.02,8.40,12.02,12.02,1019992,29,20128,-76
2021-06-07 07:38:40,12.10,8.60,12.10,12.10,1021062,29,20588,-76
2021-06-07 07:39:12,10.80,8.00,10.80,10.80,1020005,29,20039,-76
2021-06-07 07:39:44,11.45,8.30,11.45,11.45,1025012,28,20119,-76
2021-06-07 07:40:18,8.60,7.32,8.60,8.60,1027948,28,20039,-76
2021-06-07 07:40:50,10.68,8.05,10.68,10.68,1028787,28,20122,-76
2021-06-07 07:41:22,8.68,7.07,8.68,8.68,1027281,28,20109,-76
2021-06-07 07:41:54,9.98,6.93,9.98,9.98,1024113,28,20416,-76
2021-06-07 07:42:26,10.50,8.02,10.50,10.50,1023992,28,20086,-76
2021-06-07 07:42:59,9.35,7.28,9.35,9.35,1020442,29,20040,-76
2021-06-07 07:43:32,8.57,7.13,8.57,8.57,1025146,28,20047,-76
2021-06-07 07:44:14,10.23,7.65,10.23,10.23,1025565,28,20074,-76
2021-06-07 07:44:46,8.55,7.25,8.55,8.55,1030145,28,20054,-76
2021-06-07 07:45:20,8.25,7.35,8.25,8.25,1025986,28,20431,-76
2021-06-07 07:45:52,7.35,6.55,7.35,7.35,1027819,28,20507,-76
2021-06-07 07:46:24,9.75,8.23,9.75,9.75,1028123,28,20035,-76
2021-06-07 07:46:56,7.22,6.53,7.22,7.22,1028957,28,20093,-78
2021-06-07 07:47:28,9.38,7.90,9.38,9.38,1031403,28,20434,-77
2021-06-07 07:48:01,9.23,7.60,9.23,9.23,1024608,28,20055,-77
2021-06-07 07:48:33,10.85,6.80,10.85,10.85,1032269,28,20420,-77
2021-06-07 07:49:05,7.47,6.65,7.47,7.47,1031971,28,20047,-75
2021-06-07 07:49:37,7.32,6.63,7.32,7.32,1028505,28,20054,-78
2021-06-07 07:50:10,8.60,6.57,8.60,8.60,1024539,28,20074,-77
2021-06-07 07:50:42,11.63,6.95,11.63,11.63,1024769,28,20512,-76
2021-06-07 07:51:14,8.48,7.50,8.48,8.48,1024091,28,20393,-78
2021-06-07 07:51:45,9.50,6.60,9.50,9.50,1024386,28,20452,-78
2021-06-07 07:52:17,9.68,7.75,9.68,9.68,1016848,29,20103,-78
2021-06-07 07:52:50,8.40,7.32,8.40,8.40,1016345,29,20084,-77
2021-06-07 07:53:22,8.57,7.05,8.57,8.57,1020070,28,20047,-76
2021-06-07 07:53:54,8.45,7.53,8.45,8.45,1021320,28,20040,-77
2021-06-07 07:54:26,10.63,7.60,10.63,10.63,1028408,28,20122,-78
2021-06-07 07:54:57,8.43,7.53,8.43,8.43,1031144,28,20042,-77
2021-06-07 07:55:32,11.18,7.13,11.18,11.18,1024564,28,20046,-78
2021-06-07 07:56:04,7.43,6.63,7.43,7.43,1024403,28,20039,-77
2021-06-07 07:56:36,7.72,6.80,7.72,7.72,1024329,28,20087,-77
2021-06-07 07:57:08,8.30,6.55,8.30,8.30,1024221,28,20060,-78
2021-06-07 07:57:42,6.85,5.95,6.85,6.85,1032127,28,20050,-76
2021-06-07 07:58:14,7.30,5.72,7.30,7.30,1024009,28,20538,-77
2021-06-07 07:58:47,6.30,5.63,6.30,6.30,1023689,29,20504,-78
2021-06-07 07:59:19,6.15,5.55,6.15,6.15,1023190,29,20119,-77
2021-06-07 07:59:50,7.20,5.63,7.20,7.20,1019086,29,20044,-77
2021-06-07 08:00:26,8.43,6.30,8.43,8.43,1022193,28,20051,-77
2021-06-07 08:00:58,7.13,5.43,7.13,7.13,1023946,29,20047,-76
2021-06-07 08:01:30,6.97,6.28,6.97,6.97,1027135,28,20081,-77
2021-06-07 08:02:02,6.95,6.05,6.95,6.95,1027960,28,20421,-77
2021-06-07 08:02:34,9.13,6.35,9.13,9.13,1026705,28,20042,-78
2021-06-07 08:03:06,7.25,6.30,7.25,7.25,1020196,29,20485,-77
2021-06-07 08:03:38,6.90,5.55,6.90,6.90,1021161,28,20071,-78
2021-06-07 08:04:10,10.93,5.80,10.93,10.93,1024280,29,20043,-77
2021-06-07 08:04:43,5.53,5.03,5.53,5.53,1024329,28,20052,-77
2021-06-07 08:05:15,6.53,5.93,6.53,6.53,1024038,28,20508,-76
2021-06-07 08:05:47,6.68,5.55,6.68,6.68,1023794,28,20039,-77
2021-06-07 08:06:19,6.40,5.50,6.40,6.40,1024139,28,20036,-77
2021-06-07 08:06:50,5.90,5.30,5.90,5.90,1020098,29,20095,-76
2021-06-07 08:07:22,6.50,5.85,6.50,6.50,1019642,29,20118,-77
2021-06-07 08:07:54,6.22,5.35,6.22,6.22,1024067,29,20099,-78
2021-06-07 08:08:26,6.85,5.57,6.85,6.85,1020241,29,20039,-76
2021-06-07 08:08:58,6.15,5.53,6.15,6.15,1019850,29,20103,-77
2021-06-07 08:09:32,8.95,6.25,8.95,8.95,1023047,29,20400,-77
2021-06-07 08:10:04,7.60,5.15,7.60,7.60,1020819,28,20135,-78
2021-06-07 08:10:36,6.47,5.65,6.47,6.47,1019197,28,20047,-78
2021-06-07 08:11:08,5.28,4.85,5.28,5.28,1015886,29,20040,-77
2021-06-07 08:11:40,5.68,4.88,5.68,5.68,1016487,29,20407,-78
2021-06-07 08:12:12,6.28,5.68,6.28,6.28,1020439,29,20054,-78
2021-06-07 08:12:44,6.18,5.57,6.18,6.18,1024057,28,20062,-77
2021-06-07 08:13:16,6.72,5.45,6.72,6.72,1023535,28,20035,-77
2021-06-07 08:13:48,5.97,5.47,5.97,5.97,1023933,28,20047,-76
2021-06-07 08:14:20,6.18,5.57,6.18,6.18,1024058,28,20043,-77
2021-06-07 08:14:52,5.00,4.50,5.00,5.00,1027805,28,20043,-77
2021-06-07 08:15:24,4.63,4.22,4.63,4.63,1027158,28,20054,-78
2021-06-07 08:15:56,5.97,5.47,5.97,5.97,1016832,29,20044,-76
2021-06-07 08:16:27,5.45,4.95,5.45,5.45,1012240,29,20512,-77
2021-06-07 08:16:59,6.38,5.00,6.38,6.38,1012142,29,20040,-76
2021-06-07 08:17:31,4.60,4.20,4.60,4.60,1015791,29,20570,-77
2021-06-07 08:18:04,3.40,3.20,3.40,3.40,1020513,29,20048,-78
2021-06-07 08:18:36,4.30,3.55,4.30,4.30,1024276,28,20035,-79
2021-06-07 08:19:07,3.60,3.30,3.60,3.60,1024063,28,20090,-77
2021-06-07 08:19:39,4.38,3.63,4.38,4.38,1024264,29,20505,-77
2021-06-07 08:20:15,3.92,3.53,3.92,3.92,1019894,29,20130,-78
2021-06-07 08:20:46,3.83,3.25,3.83,3.83,1019949,29,20031,-76
2021-06-07 08:21:18,4.47,3.97,4.47,4.47,1020016,29,20084,-77
2021-06-07 08:21:54,4.25,3.85,4.25,4.25,1021774,28,20067,-77
2021-06-07 08:22:26,4.07,3.75,4.07,4.07,1027978,28,20420,-78
2021-06-07 08:22:58,3.88,3.40,3.88,3.88,1023715,29,20456,-78
2021-06-07 08:23:30,4.57,4.20,4.57,4.57,1023300,29,20083,-77
2021-06-07 08:24:02,4.82,4.03,4.82,4.82,1023665,28,20036,-77
2021-06-07 08:24:34,5.03,4.55,5.03,5.03,1023954,28,20130,-77
2021-06-07 08:25:06,4.60,4.20,4.60,4.60,1023926,29,20042,-76
2021-06-07 08:25:39,4.95,4.45,4.95,4.95,1019927,29,20516,-77
2021-06-07 08:26:10,4.88,4.43,4.88,4.88,1017412,29,20454,-76
2021-06-07 08:26:43,5.55,4.60,5.55,5.55,1024013,28,20468,-76
2021-06-07 08:27:14,5.15,4.35,5.15,5.15,1022095,29,20043,-76
2021-06-07 08:27:46,4.82,4.32,4.82,4.82,1025206,28,20604,-77
2021-06-07 08:28:18,5.57,4.72,5.57,5.57,1027423,28,20038,-76
2021-06-07 08:28:50,5.53,5.03,5.53,5.53,1023667,28,20043,-76
2021-06-07 08:29:22,4.88,4.38,4.88,4.88,1019868,29,20539,-76
2021-06-07 08:29:54,5.57,4.72,5.57,5.57,1020374,29,20453,-76
2021-06-07 08:30:26,4.35,3.95,4.35,4.35,1020467,29,20469,-78
2021-06-07 08:30:58,4.80,4.40,4.80,4.80,1020457,29,20129,-77
2021-06-07 08:31:30,4.88,4.32,4.88,4.88,1019803,29,20186,-78
2021-06-07 08:32:03,5.47,4.47,5.47,5.47,1015938,29,20057,-77
2021-06-07 08:32:36,4.78,4.05,4.78,4.78,1020605,28,20050,-77
2021-06-07 08:33:08,4.43,3.97,4.43,4.43,1023721,29,20420,-77
2021-06-07 08:33:40,4.45,4.05,4.45,4.45,1027857,28,20039,-77
2021-06-07 08:34:12,4.57,4.18,4.57,4.57,1020147,28,20051,-77
2021-06-07 08:34:44,4.30,3.90,4.30,4.30,1019944,29,20080,-78
2021-06-07 08:35:16,4.78,4.30,4.78,4.78,1026904,28,20518,-76
2021-06-07 08:35:48,4.78,4.32,4.78,4.78,1027866,28,20055,-77
2021-06-07 08:36:20,4.35,3.95,4.35,4.35,1023426,29,20063,-77
2021-06-07 08:36:52,4.82,4.25,4.82,4.82,1023313,29,20044,-77
2021-06-07 08:37:24,4.32,3.92,4.32,4.32,1015986,29,20509,-77
2021-06-07 08:37:56,4.43,4.03,4.43,4.43,1016347,29,20040,-76
2021-06-07 08:38:28,4.05,3.55,4.05,4.05,1020205,29,20040,-76
2021-06-07 08:38:59,3.88,3.55,3.88,3.88,1019742,29,20493,-76
2021-06-07 08:39:31,4.35,3.95,4.35,4.35,1018625,29,20043,-76
2021-06-07 08:40:08,4.88,4.38,4.88,4.88,1027342,28,20043,-76
2021-06-07 08:40:40,8.88,4.00,8.88,8.88,1024965,28,20086,-77
2021-06-07 08:41:12,4.68,3.45,4.68,4.68,1027917,28,20515,-76
2021-06-07 08:41:57,4.35,3.33,4.35,4.35,1021441,28,20059,-77
2021-06-07 08:42:29,3.58,3.28,3.58,3.58,1018177,29,20044,-76
2021-06-07 08:43:03,3.47,3.17,3.47,3.47,1016417,29,20521,-77
2021-06-07 08:43:54,3.72,3.42,3.72,3.72,1018335,29,20052,-77
2021-06-07 08:44:26,3.60,2.78,3.60,3.60,1023845,29,20523,-76
2021-06-07 08:44:58,4.35,2.88,4.35,4.35,1026467,28,20049,-76
2021-06-07 08:45:31,3.08,2.85,3.08,3.08,1027767,28,20047,-77
2021-06-07 08:46:03,3.55,3.28,3.55,3.55,1019160,29,20040,-77
2021-06-07 08:46:35,6.03,3.20,6.03,6.03,1012640,29,20052,-78
2021-06-07 08:47:07,3.70,3.40,3.70,3.70,1012021,29,20040,-77
2021-06-07 08:47:43,4.82,3.90,4.82,4.82,1013324,29,20052,-76
2021-06-07 08:48:15,3.60,3.08,3.60,3.60,1016014,29,20040,-77
2021-06-07 08:48:46,3.97,3.67,3.97,3.97,1020438,28,20044,-76
2021-06-07 08:49:18,3.47,3.17,3.47,3.47,1024781,28,20404,-76
2021-06-07 08:49:50,3.42,3.22,3.42,3.42,1028528,28,20046,-76
2021-06-07 08:50:23,3.60,3.30,3.60,3.60,1027456,28,20150,-76
2021-06-07 08:50:58,4.22,3.83,4.22,4.22,1023597,29,20039,-79
2021-06-07 08:51:29,3.60,3.30,3.60,3.60,1026784,28,20047,-76
2021-06-07 08:52:01,3.15,2.95,3.15,3.15,1023819,28,20075,-78
2021-06-07 08:52:33,3.25,2.95,3.25,3.25,1023908,29,20043,-76
2021-06-07 08:53:06,3.42,3.10,3.42,3.42,1023194,28,20464,-76
2021-06-07 08:53:38,3.08,2.88,3.08,3.08,1020394,29,20521,-77
2021-06-07 08:54:10,4.03,3.25,4.03,4.03,1019845,29,20563,-77
2021-06-07 08:54:42,3.42,3.13,3.42,3.42,1020021,29,20043,-77
2021-06-07 08:55:18,3.53,3.25,3.53,3.53,1019743,29,20140,-77
2021-06-07 08:55:49,3.85,3.45,3.85,3.85,1020259,29,20051,-78
2021-06-07 08:56:22,3.67,3.30,3.67,3.67,1019863,29,20040,-76
2021-06-07 08:56:54,3.53,3.08,3.53,3.53,1020044,29,20043,-77
2021-06-07 08:57:26,3.92,3.58,3.92,3.92,1027669,28,20095,-78
2021-06-07 08:57:59,2.80,2.60,2.80,2.80,1023742,28,20039,-78
2021-06-07 08:58:30,3.28,2.85,3.28,3.28,1019793,28,20095,-77
2021-06-07 08:59:11,3.55,3.25,3.55,3.55,1019014,29,20041,-77
2021-06-07 08:59:43,3.25,2.90,3.25,3.25,1022654,28,20031,-77
2021-06-07 09:00:17,3.22,2.92,3.22,3.22,1027083,28,20054,-78
2021-06-07 09:00:49,4.55,2.83,4.55,4.55,1027420,28,20074,-75
2021-06-07 09:01:21,3.80,2.97,3.80,3.80,1025433,28,20035,-77
2021-06-07 09:01:57,3.40,3.05,3.40,3.40,1025760,28,20086,-77
2021-06-07 09:02:33,6.00,2.78,6.00,6.00,1023713,29,20054,-76
2021-06-07 09:03:11,2.90,2.70,2.90,2.90,1016498,29,20527,-77
2021-06-07 09:03:44,3.72,2.70,3.72,3.72,1017134,29,20071,-76
2021-06-07 09:04:17,2.85,2.03,2.85,2.85,1019885,29,20044,-76
2021-06-07 09:04:50,2.60,2.40,2.60,2.60,1016610,29,20076,-76
2021-06-07 09:05:23,2.53,2.33,2.53,2.53,1020305,29,20145,-76
2021-06-07 09:05:56,2.45,2.25,2.45,2.45,1019701,29,20141,-78
2021-06-07 09:06:27,2.42,2.22,2.42,2.42,1020700,29,20044,-77
2021-06-07 09:07:04,2.30,2.08,2.30,2.30,1023674,28,20047,-77
2021-06-07 09:07:49,3.15,2.47,3.15,3.15,1016979,29,20111,-78
2021-06-07 09:08:22,2.95,2.30,2.95,2.95,1025893,28,20099,-78
2021-06-07 09:09:06,3.15,2.10,3.15,3.15,1027512,28,20512,-77
2021-06-07 09:09:51,2.60,2.40,2.60,2.60,1023672,28,20102,-78
2021-06-07 09:10:24,3.47,2.92,3.47,3.47,1019937,29,20059,-78
2021-06-07 09:10:56,3.10,2.80,3.10,3.10,1019439,29,20040,-78
2021-06-07 09:11:28,3.22,2.90,3.22,3.22,1020229,28,20112,-77
2021-06-07 09:12:08,3.22,2.72,3.22,3.22,1021467,28,20047,-78
2021-06-07 09:12:42,2.55,2.45,2.55,2.55,1023914,29,20429,-78
2021-06-07 09:13:17,3.17,2.20,3.17,3.17,1023743,28,20385,-77
2021-06-07 09:13:48,3.17,2.85,3.17,3.17,1023824,28,20083,-77
2021-06-07 09:14:26,2.50,2.33,2.50,2.50,1023777,29,20043,-76
2021-06-07 09:14:57,3.22,2.53,3.22,3.22,1022235,29,20043,-76
2021-06-07 09:15:29,2.55,2.30,2.55,2.55,1019534,28,20512,-77
2021-06-07 09:16:02,6.70,2.30,6.70,6.70,1019660,29,20042,-77
2021-06-07 09:16:41,2.50,2.30,2.50,2.50,1023687,28,20046,-77
2021-06-07 09:17:17,2.28,2.13,2.28,2.28,1025548,28,20054,-76
2021-06-07 09:17:49,4.38,2.55,4.38,4.38,1017653,29,20051,-76
2021-06-07 09:18:40,2.92,2.40,2.92,2.92,1016325,29,20052,-78
2021-06-07 09:19:20,3.53,2.20,3.53,3.53,1014825,29,20049,-77
2021-06-07 09:20:11,2.22,2.13,2.22,2.22,1031497,28,20066,-78
2021-06-07 09:20:43,2.00,1.90,2.00,2.00,1029272,28,20090,-78
2021-06-07 09:21:21,2.20,2.10,2.20,2.20,1023128,28,20051,-77
2021-06-07 09:21:53,2.20,2.00,2.20,2.20,1016190,29,20037,-78
2021-06-07 09:22:26,1.83,1.73,1.83,1.83,1015720,29,20052,-78
2021-06-07 09:23:00,2.75,2.38,2.75,2.75,1017698,29,20036,-78
2021-06-07 09:23:45,1.88,1.77,1.88,1.88,1027752,28,20092,-78
2021-06-07 09:24:17,1.60,1.40,1.60,1.60,1027781,28,20125,-77
2021-06-07 09:25:02,1.85,1.75,1.85,1.85,1027718,28,20043,-76
2021-06-07 09:25:38,4.97,1.80,4.97,4.97,1019423,29,20063,-77
2021-06-07 09:26:28,1.85,1.75,1.85,1.85,1017164,29,20041,-77
2021-06-07 09:27:08,2.70,1.80,2.70,2.70,1023998,28,20168,-77
2021-06-07 09:27:40,1.98,1.88,1.98,1.98,1019498,28,20492,-78
2021-06-07 09:28:22,3.40,1.90,3.40,3.40,1024920,28,20055,-76
2021-06-07 09:28:58,2.03,1.90,2.03,2.03,1023630,29,20532,-78
2021-06-07 09:29:35,1.70,1.30,1.70,1.70,1017801,29,20048,-77
2021-06-07 09:30:26,1.77,1.58,1.77,1.77,1015842,29,20461,-78
2021-06-07 09:30:59,3.88,2.00,3.88,3.88,1011992,29,20051,-77
2021-06-07 09:31:34,2.28,1.80,2.28,2.28,1020000,28,20047,-76
2021-06-07 09:32:07,2.78,1.52,2.78,2.78,1020759,29,20391,-77
2021-06-07 09:32:38,2.38,2.13,2.38,2.38,1027762,28,20062,-75
2021-06-07 09:33:25,2.42,2.22,2.42,2.42,1026708,28,20042,-77
2021-06-07 09:34:11,3.50,2.45,3.50,3.50,1019803,29,20036,-77
2021-06-07 09:34:43,2.00,1.90,2.00,2.00,1023452,29,20520,-78
2021-06-07 09:35:15,2.97,2.30,2.97,2.97,1023637,28,20051,-78
2021-06-07 09:35:48,3.75,2.60,3.75,3.75,1027613,28,20125,-76
2021-06-07 09:36:30,3.08,2.88,3.08,3.08,1019898,29,20142,-76
2021-06-07 09:37:12,3.55,2.60,3.55,3.55,1023532,29,20039,-79
2021-06-07 09:38:03,2.60,2.40,2.60,2.60,1009959,29,20066,-78
2021-06-07 09:38:36,2.40,2.30,2.40,2.40,1013969,29,20463,-79
2021-06-07 09:39:19,2.97,2.55,2.97,2.97,1013474,29,20041,-79
2021-06-07 09:39:51,2.05,1.90,2.05,2.05,1015107,29,20060,-79
2021-06-07 09:40:23,2.40,2.20,2.40,2.40,1009605,29,20499,-79
2021-06-07 09:41:00,2.15,2.00,2.15,2.15,1018559,29,20040,-79
2021-06-07 09:41:33,3.83,1.80,3.83,3.83,1019293,29,20544,-78
2021-06-07 09:42:07,1.70,1.40,1.70,1.70,1017467,29,20052,-77
2021-06-07 09:42:54,1.77,1.67,1.77,1.77,1023601,29,20063,-79
2021-06-07 09:43:26,3.53,1.60,3.53,3.53,1021863,29,20094,-79
2021-06-07 09:43:59,2.00,1.85,2.00,2.00,1020334,29,20047,-79
2021-06-07 09:44:36,2.75,1.52,2.75,2.75,1017011,29,20054,-78
2021-06-07 09:45:08,1.50,1.40,1.50,1.50,1014477,29,20055,-78
2021-06-07 09:45:46,3.30,1.60,3.30,3.30,1018737,29,20398,-78
2021-06-07 09:46:20,1.95,1.70,1.95,1.95,1019006,29,20104,-79
2021-06-07 09:46:53,1.63,1.52,1.63,1.63,1022573,29,20048,-78
2021-06-07 09:47:27,1.60,1.50,1.60,1.60,1013480,29,20645,-79
2021-06-07 09:48:09,1.23,1.23,1.23,1.23,1016188,29,20135,-78
2021-06-07 09:48:41,3.88,1.20,3.88,3.88,1013376,29,20044,-79
2021-06-07 09:49:14,1.23,1.23,1.23,1.23,1019076,29,20044,-79
2021-06-07 09:49:47,1.50,1.40,1.50,1.50,1005765,29,20053,-79
2021-06-07 09:50:22,1.35,1.25,1.35,1.35,1013986,29,20052,-79
2021-06-07 09:50:54,1.52,1.42,1.52,1.52,1017205,29,20051,-77
2021-06-07 09:51:26,1.45,1.33,1.45,1.45,1020664,29,20624,-79
2021-06-07 09:51:59,1.10,1.10,1.10,1.10,1013549,29,20045,-78
2021-06-07 09:52:33,1.52,1.42,1.52,1.52,1013714,29,20048,-79
2021-06-07 09:53:05,1.52,1.02,1.52,1.52,1016214,29,20048,-77
2021-06-07 09:53:54,0.95,0.95,0.95,0.95,1016942,29,20048,-77
2021-06-07 09:54:27,1.50,1.40,1.50,1.50,1010389,29,20140,-78
2021-06-07 09:55:07,2.67,1.52,2.67,2.67,1015240,29,20044,-78
2021-06-07 09:55:39,1021064,1021064,1021064,1021064,1021064,29,20036,-79
2021-06-07 09:56:11,1.30,1.20,1.30,1.30,1018890,29,19932,-78
2021-06-07 09:56:54,1.17,1.17,1.17,1.17,1016316,29,20045,-78
2021-06-07 09:57:40,2.20,1.35,2.20,2.20,1021003,29,20046,-77
2021-06-07 09:58:12,1.58,1.48,1.58,1.58,1024428,28,20043,-79
2021-06-07 09:58:46,1.83,1.73,1.83,1.83,1016778,29,20173,-78
2021-06-07 09:59:24,1.60,1.40,1.60,1.60,1018658,29,20044,-79
2021-06-07 09:59:56,1.73,1.27,1.73,1.73,1016939,29,20076,-79
2021-06-07 10:00:54,1.23,1.13,1.23,1.23,1012996,29,20052,-79
2021-06-07 10:01:53,2.40,1.42,2.40,2.40,1007670,29,20136,-78
2021-06-07 10:02:24,1.52,1.38,1.52,1.52,1020634,29,20447,-78
2021-06-07 10:02:56,1.40,1.30,1.40,1.40,1026376,28,20516,-79
2021-06-07 10:03:40,1.55,1.45,1.55,1.55,1027061,28,20070,-74
2021-06-07 10:04:12,1.52,1.42,1.52,1.52,1021368,28,20055,-78
2021-06-07 10:04:50,1.67,1.20,1.67,1.67,1020982,28,20048,-77
2021-06-07 10:05:32,4.75,1.77,4.75,4.75,1021204,28,20489,-78
2021-06-07 10:06:17,3.45,1.67,3.45,3.45,1022848,28,20583,-79
2021-06-07 10:06:49,2.40,1.20,2.40,2.40,1022535,28,20497,-79
2021-06-07 10:07:21,2.15,1.40,2.15,2.15,1020922,28,20143,-78
2021-06-07 10:07:55,1.52,1.42,1.52,1.52,1021830,28,20043,-79
2021-06-07 10:08:28,1.13,1.13,1.13,1.13,1018333,29,20050,-77
2021-06-07 10:09:01,1.75,1.60,1.75,1.75,1026309,28,20043,-79
2021-06-07 10:09:33,1.60,1.50,1.60,1.60,1020889,28,20039,-78
2021-06-07 10:10:11,1.48,1.38,1.48,1.48,1019379,29,20047,-80
2021-06-07 10:10:43,2.88,1.52,2.88,2.88,1015818,29,20044,-78
2021-06-07 10:11:17,2.17,1.75,2.17,2.17,1011438,29,20056,-78
2021-06-07 10:11:51,2.47,2.28,2.47,2.47,1010146,29,20040,-78
2021-06-07 10:12:26,2.58,1.67,2.58,2.58,1012612,29,20460,-79
2021-06-07 10:13:06,2.65,2.05,2.65,2.65,1015045,29,20409,-77
2021-06-07 10:13:38,2.58,2.38,2.58,2.58,1012706,29,20055,-77
2021-06-07 10:14:23,2.20,2.10,2.20,2.20,1016500,29,20127,-77
2021-06-07 10:14:54,1.83,1.73,1.83,1.83,1025522,28,20047,-75
2021-06-07 10:15:42,1.95,1.85,1.95,1.95,1028609,28,20069,-77
2021-06-07 10:16:14,3.55,1.98,3.55,3.55,1018510,29,20055,-76
2021-06-07 10:16:49,2.47,1.42,2.47,2.47,1010188,29,20045,-77
2021-06-07 10:17:21,1.80,1.52,1.80,1.80,1013616,29,20136,-76
2021-06-07 10:17:53,1.83,1.73,1.83,1.83,1017049,28,20049,-76
2021-06-07 10:18:24,2.00,1.50,2.00,2.00,1014990,29,20052,-75
2021-06-07 10:18:57,1.50,1.40,1.50,1.50,1022926,28,20097,-76
2021-06-07 10:19:38,1.92,1.80,1.92,1.92,1017043,29,20123,-77
2021-06-07 10:20:11,1.30,1.30,1.30,1.30,1021506,29,20485,-77
2021-06-07 10:20:53,4.43,1.50,4.43,4.43,1024729,28,20134,-77
2021-06-07 10:21:26,1.70,1.60,1.70,1.70,1022819,28,20063,-76
2021-06-07 10:21:58,1.50,1.40,1.50,1.50,1023032,28,20103,-76
2021-06-07 10:22:33,1.45,1.35,1.45,1.45,1018507,29,20080,-76
2021-06-07 10:23:05,1.92,1.60,1.92,1.92,1021665,29,20066,-77
2021-06-07 10:23:37,1.52,1.42,1.52,1.52,1024441,28,20043,-76
2021-06-07 10:24:09,2.00,1.60,2.00,2.00,1031499,28,20499,-75
2021-06-07 10:24:41,1.88,1.77,1.88,1.88,1019232,28,20075,-75
2021-06-07 10:25:14,1.38,1.38,1.38,1.38,1021163,28,20075,-76
2021-06-07 10:25:47,1.67,1.58,1.67,1.67,1022043,28,20157,-77
2021-06-07 10:26:20,3.38,1.30,3.38,3.38,1024161,28,20031,-73
2021-06-07 10:26:52,1.58,1.48,1.58,1.58,1026769,28,20044,-76
2021-06-07 10:27:24,1.95,1.85,1.95,1.95,1026620,28,20062,-76
2021-06-07 10:27:55,1.52,1.42,1.52,1.52,1025462,28,20046,-76
2021-06-07 10:28:29,4.55,1.42,4.55,4.55,1026635,28,20039,-74
2021-06-07 10:29:00,1.67,1.58,1.67,1.67,1025239,28,20050,-76
2021-06-07 10:29:36,1.60,1.50,1.60,1.60,1024374,28,20511,-76
2021-06-07 10:30:17,1.70,1.60,1.70,1.70,1020652,29,20047,-76
2021-06-07 10:30:49,3.45,1.27,3.45,3.45,1023386,28,20039,-76
2021-06-07 10:31:22,3.35,1.90,3.35,3.35,1027411,28,20093,-76
2021-06-07 10:31:54,1.52,1.42,1.52,1.52,1028194,28,20534,-75
2021-06-07 10:32:30,1.80,1.60,1.80,1.80,1026369,28,20062,-76
2021-06-07 10:33:23,3.38,1.63,3.38,3.38,1026846,28,20049,-75
2021-06-07 10:33:59,2.03,1.85,2.03,2.03,1025382,28,20127,-75
2021-06-07 10:34:45,2.35,2.08,2.35,2.35,1022863,29,20051,-76
2021-06-07 10:35:34,1.45,1.35,1.45,1.45,1020039,28,20107,-74
2021-06-07 10:36:25,2.08,1.92,2.08,2.08,1022128,28,20039,-77
2021-06-07 10:37:03,1.70,1.60,1.70,1.70,1023101,28,20051,-75
2021-06-07 10:37:36,3.60,1.80,3.60,3.60,1016927,29,20084,-77
2021-06-07 10:38:11,1.70,1.60,1.70,1.70,1020078,29,20491,-77
2021-06-07 10:38:43,1.92,1.55,1.92,1.92,1006489,29,20050,-77
2021-06-07 10:39:18,1.50,1.40,1.50,1.50,1013494,29,20104,-77
2021-06-07 10:40:05,1.83,1.60,1.83,1.83,1019845,29,20036,-77
2021-06-07 10:40:38,1.33,1.20,1.33,1.33,1023727,28,20038,-77
2021-06-07 10:41:36,2.40,1.40,2.40,2.40,1017597,29,20117,-77
2021-06-07 10:42:10,1.83,1.25,1.83,1.83,1015753,29,20044,-77
2021-06-07 10:42:59,2.67,1.42,2.67,2.67,1013581,29,20581,-76
2021-06-07 10:43:44,1.95,1.33,1.95,1.95,1015271,29,20036,-77
2021-06-07 10:45:23,1.52,1.42,1.52,1.52,1046794,28,20567,-77
2021-06-07 10:45:55,1.95,1.52,1.95,1.95,1044712,28,20175,-76
2021-06-07 10:46:29,2.30,1.48,2.30,2.30,1045883,28,20094,-81
2021-06-07 10:47:05,2.13,2.03,2.13,2.13,1041192,28,20128,-77
2021-06-07 10:47:47,1.88,1.77,1.88,1.88,1033036,28,20775,-77
2021-06-07 10:48:33,2.10,2.00,2.10,2.10,1035785,28,20045,-77
2021-06-07 10:49:06,2.00,1.90,2.00,2.00,1038606,28,20050,-77
2021-06-07 10:49:43,2.28,1.70,2.28,2.28,1040895,28,20124,-75
2021-06-07 10:50:19,2.17,2.08,2.17,2.17,1042116,28,20045,-76
2021-06-07 10:50:55,1.90,1.80,1.90,1.90,1043986,28,20087,-75
2021-06-07 10:51:31,2.28,2.10,2.28,2.28,1044317,28,20047,-78
2021-06-07 10:52:06,4.65,2.05,4.65,4.65,1041241,28,20602,-77
2021-06-07 10:52:43,3.00,2.08,3.00,3.00,1032780,28,20616,-77
2021-06-07 10:53:25,1.70,1.60,1.70,1.70,1026282,28,20053,-76
2021-06-07 10:54:16,1.98,1.88,1.98,1.98,1030380,28,20043,-77
2021-06-07 10:54:55,2.35,1.75,2.35,2.35,1038127,28,20049,-76
2021-06-07 10:55:45,2.08,1.98,2.08,2.08,1047946,28,20555,-77
2021-06-07 10:56:17,1.90,1.80,1.90,1.90,1047144,28,20095,-77
2021-06-07 10:56:49,4.10,1.73,4.10,4.10,1044898,28,20041,-77
2021-06-07 10:57:23,1.60,1.50,1.60,1.60,1038535,28,20073,-77
2021-06-07 10:57:56,1.60,1.50,1.60,1.60,1034585,28,20046,-77
2021-06-07 10:58:28,1.85,1.75,1.85,1.85,1031908,28,20443,-77
2021-06-07 10:59:00,1.60,1.50,1.60,1.60,1029545,28,20059,-76
2021-06-07 10:59:46,2.25,1.90,2.25,2.25,1032175,28,20038,-75
2021-06-07 11:00:22,1.92,1.75,1.92,1.92,1031280,28,20049,-76
2021-06-07 11:00:58,2.00,1.90,2.00,2.00,1034108,28,20057,-76
2021-06-07 11:02:00,1.98,1.77,1.98,1.98,1037210,28,20510,-75
2021-06-07 11:02:36,2.15,1.95,2.15,2.15,1038198,28,20160,-76
2021-06-07 11:03:17,2.00,1.73,2.00,2.00,1036922,28,20057,-75
2021-06-07 11:03:59,3.83,2.03,3.83,3.83,1038240,28,20521,-76
2021-06-07 11:04:38,2.20,2.10,2.20,2.20,1035535,28,20049,-76
2021-06-07 11:05:10,2.78,2.08,2.78,2.78,1047263,28,20202,-76
2021-06-07 11:05:41,2.10,2.00,2.10,2.10,1042601,28,20057,-75
2021-06-07 11:06:18,2.10,2.00,2.10,2.10,1040587,28,20063,-77
2021-06-07 11:06:53,2.13,1.90,2.13,2.13,1039898,28,20124,-79
2021-06-07 11:07:25,4.32,2.20,4.32,4.32,1038794,28,20069,-77
2021-06-07 11:08:20,2.10,2.00,2.10,2.10,1041853,28,20038,-77
2021-06-07 11:09:02,2.28,2.08,2.28,2.28,1037474,28,20046,-77
2021-06-07 11:09:35,2.13,2.03,2.13,2.13,1041682,28,20030,-77
2021-06-07 11:10:19,2.75,2.05,2.75,2.75,1038403,28,20046,-77
2021-06-07 11:10:57,1.90,1.80,1.90,1.90,1042411,28,20045,-77
2021-06-07 11:11:42,1.80,1.70,1.80,1.80,1039347,28,20387,-76
2021-06-07 11:12:14,2.03,1.90,2.03,2.03,1039869,28,20049,-77
2021-06-07 11:12:46,1.50,1.40,1.50,1.50,1040103,28,20034,-78
2021-06-07 11:13:20,1.50,1.40,1.50,1.50,1039812,28,20042,-76
2021-06-07 11:13:53,1.40,1.30,1.40,1.40,1039768,28,20034,-76
2021-06-07 11:14:25,1.55,1.45,1.55,1.55,1039457,28,20052,-76
2021-06-07 11:15:09,3.65,1.58,3.65,3.65,1039154,28,20071,-77
2021-06-07 11:15:44,2.90,1.55,2.90,2.90,1041244,28,20463,-76
2021-06-07 11:16:35,1.75,1.48,1.75,1.75,1042859,28,20072,-76
2021-06-07 11:17:25,1.50,1.40,1.50,1.50,1040858,28,20036,-75
2021-06-07 11:18:16,1.85,1.50,1.85,1.85,1040242,28,20037,-78
2021-06-07 11:18:57,1.92,1.30,1.92,1.92,1028420,28,20058,-78
2021-06-07 11:19:29,1.83,1.73,1.83,1.83,1023156,28,20534,-76
2021-06-07 11:20:02,3.47,1.88,3.47,3.47,1025907,28,20492,-76
2021-06-07 11:20:35,4.25,1.80,4.25,4.25,1031072,28,20150,-77
2021-06-07 11:21:07,2.28,1.50,2.28,2.28,1039406,28,20049,-77
2021-06-07 11:21:41,1.83,1.73,1.83,1.83,1042374,28,20037,-76
2021-06-07 11:22:13,1.95,1.85,1.95,1.95,1041921,28,20036,-77
2021-06-07 11:34:06,2.13,1.92,2.13,2.13,1051242,28,20126,-76
2021-06-07 11:34:42,1.83,1.73,1.83,1.83,1034045,28,20589,-77
2021-06-07 11:35:39,2.00,1.90,2.00,2.00,1031293,28,20150,-76
2021-06-07 11:37:49,2.42,1.80,2.42,2.42,1048298,27,20637,-76
2021-06-07 11:38:34,1.70,1.60,1.70,1.70,1048299,28,20063,-75
2021-06-07 11:39:11,1.73,1.40,1.73,1.73,1045281,28,20037,-76
2021-06-07 11:39:43,1.58,1.42,1.58,1.58,1035647,28,20038,-77
2021-06-07 11:40:15,1.67,1.20,1.67,1.67,1030535,28,20049,-77
2021-06-07 11:40:47,2.38,1.40,2.38,2.38,1028230,28,20043,-77
2021-06-07 11:42:05,1.38,1.27,1.38,1.38,1026751,28,20039,-77
2021-06-07 11:42:54,1.08,1.08,1.08,1.08,1026320,28,20044,-77
2021-06-07 11:43:45,1.13,1.13,1.13,1.13,1027701,28,20035,-76
2021-06-07 11:44:18,1.27,1.17,1.27,1.27,1028183,28,20101,-75
2021-06-07 11:44:59,0.80,0.80,0.80,0.80,1027855,28,20570,-76
2021-06-07 11:45:41,1.05,1.05,1.05,1.05,1027633,28,20500,-77
2021-06-07 11:47:11,1.52,1.42,1.52,1.52,1061070,27,20132,-77
2021-06-07 11:47:43,1.70,1.55,1.70,1.70,1043216,28,20049,-77
2021-06-07 11:48:15,1.25,1.25,1.25,1.25,1042227,28,20087,-76
2021-06-07 11:49:05,2.33,1.42,2.33,2.33,1040973,28,20037,-77
2021-06-07 11:49:38,3.00,1.60,3.00,3.00,1048913,28,20040,-76
2021-06-07 11:50:13,2.75,1.20,2.75,2.75,1049977,28,20698,-77
2021-06-07 11:50:46,1.23,1.20,1.23,1.23,1044961,28,20144,-77
2021-06-07 11:51:35,1.25,1.25,1.25,1.25,1040230,28,20049,-78
2021-06-07 11:52:09,0.98,0.98,0.98,0.98,1046122,28,20070,-76
2021-06-07 11:52:53,1.10,1.10,1.10,1.10,1044552,28,20065,-75
2021-06-07 11:53:32,1.63,1.10,1.63,1.63,1039855,28,20084,-77
2021-06-07 11:54:23,1.15,1.15,1.15,1.15,1032467,28,20049,-77
2021-06-07 11:54:55,1043297,1043297,1043297,1043297,1043297,28,20049,-75
2021-06-07 11:55:32,1.63,1.00,1.63,1.63,1044877,28,19921,-76
2021-06-07 11:56:05,1.38,1.17,1.38,1.38,1044001,28,20079,-77
2021-06-07 11:56:37,1.50,1.40,1.50,1.50,1040898,28,20054,-78
2021-06-07 11:57:09,1.52,1.42,1.52,1.52,1039822,28,20045,-77
2021-06-07 11:57:42,1.52,1.42,1.52,1.52,1041540,28,20541,-75
2021-06-07 11:58:18,1.50,1.40,1.50,1.50,1042624,28,20041,-78
2021-06-07 11:58:51,1.42,1.20,1.42,1.42,1044060,28,20041,-77
2021-06-07 11:59:23,2.38,1.38,2.38,2.38,1042907,28,20041,-73
2021-06-07 11:59:58,2.05,1.75,2.05,2.05,1038365,28,20426,-77
2021-06-07 12:00:47,1.50,1.40,1.50,1.50,1035299,28,20096,-76
2021-06-07 12:01:19,1.50,1.40,1.50,1.50,1034589,28,20038,-75
2021-06-07 12:01:52,1.65,1.55,1.65,1.65,1040306,28,20085,-77
2021-06-07 12:02:27,1.45,1.40,1.45,1.45,1041562,28,20056,-78
2021-06-07 12:03:04,1.70,1.60,1.70,1.70,1042464,28,20041,-76
2021-06-07 12:03:36,2.35,1.48,2.35,2.35,1042748,28,20048,-78
2021-06-07 12:04:08,1.67,1.58,1.67,1.67,1041699,28,20060,-78
2021-06-07 12:04:41,1.83,1.65,1.83,1.83,1044061,28,20417,-78
2021-06-07 12:05:14,1.20,1.20,1.20,1.20,1044928,28,20097,-77
2021-06-07 12:05:47,2.15,1.20,2.15,2.15,1039301,28,20122,-77
2021-06-07 12:06:19,4.57,1.42,4.57,4.57,1035339,28,20053,-78
2021-06-07 12:06:50,1.60,1.50,1.60,1.60,1040498,28,20045,-78
2021-06-07 12:07:23,1.20,1.20,1.20,1.20,1034366,28,20104,-77
2021-06-07 12:07:55,1.50,1.40,1.50,1.50,1040119,28,20049,-78
2021-06-07 12:08:27,1.35,1.25,1.35,1.35,1039770,28,20101,-77
2021-06-07 12:09:06,2.53,1.48,2.53,2.53,1033225,28,20046,-78
2021-06-07 12:09:40,1.33,1.23,1.33,1.33,1035265,28,20046,-77
2021-06-07 12:10:19,1.10,1.10,1.10,1.10,1032943,28,20427,-77
2021-06-07 12:10:55,1.27,1.23,1.27,1.27,1038022,28,20042,-77
2021-06-07 12:11:26,1.30,1.20,1.30,1.30,1035181,28,20143,-77
2021-06-07 12:11:58,1.92,1.38,1.92,1.92,1037336,28,20050,-77
2021-06-07 12:12:30,2.50,1.35,2.50,2.50,1039409,28,20045,-77
2021-06-07 12:13:21,1.30,1.20,1.30,1.30,1035480,28,20052,-77
2021-06-07 12:13:52,3.50,1.10,3.50,3.50,1039313,28,20042,-77
2021-06-07 12:14:28,1.40,1.30,1.40,1.40,1043487,28,20041,-77
2021-06-07 12:15:10,1.10,1.10,1.10,1.10,1035250,28,20074,-77
2021-06-07 12:15:42,1.40,1.30,1.40,1.40,1035521,28,20411,-77
2021-06-07 12:16:17,1.15,1.15,1.15,1.15,1035115,28,20129,-77
2021-06-07 12:16:49,1.00,1.00,1.00,1.00,1039731,28,20053,-77
2021-06-07 12:17:23,1.23,1.20,1.23,1.23,1043358,28,20095,-77
2021-06-07 12:17:55,2.72,1.52,2.72,2.72,1035108,28,20547,-77
2021-06-07 12:18:31,1.38,1.38,1.38,1.38,1036147,28,20458,-77
2021-06-07 12:19:08,1.38,1.38,1.38,1.38,1039316,28,20145,-77
2021-06-07 12:19:45,1.23,1.23,1.23,1.23,1041227,28,20041,-78
2021-06-07 12:20:18,1.60,1.50,1.60,1.60,1039751,28,20049,-77
2021-06-07 12:20:50,1.40,1.30,1.40,1.40,1039325,28,20057,-77
2021-06-07 12:21:27,1.77,1.20,1.77,1.77,1039215,28,20052,-77
2021-06-07 12:21:58,2.00,1.80,2.00,2.00,1036951,28,20049,-77
2021-06-07 12:22:38,1.38,1.38,1.38,1.38,1035230,28,20569,-77
2021-06-07 12:23:10,1.38,1.38,1.38,1.38,1036384,28,20046,-77
2021-06-07 12:23:50,1.50,1.40,1.50,1.50,1035137,28,20034,-77
2021-06-07 12:24:22,2.13,1.60,2.13,2.13,1036172,28,20046,-77
2021-06-07 12:24:57,2.10,1.83,2.10,2.10,1042399,28,20049,-77
2021-06-07 12:25:45,1.75,1.70,1.75,1.75,1040281,28,20049,-77
2021-06-07 12:26:37,1.80,1.67,1.80,1.80,1035703,28,20060,-77
2021-06-07 12:27:27,4.28,1.83,4.28,4.28,1035053,28,20411,-78
2021-06-07 12:28:24,2.78,2.58,2.78,2.78,1034964,28,20047,-78
2021-06-07 12:28:56,1.95,1.85,1.95,1.95,1034519,28,20035,-78
2021-06-07 12:29:41,1.60,1.58,1.60,1.60,1033159,28,20184,-79
2021-06-07 12:30:16,2.28,1.40,2.28,2.28,1040720,28,20037,-78
2021-06-07 12:30:49,1.70,1.60,1.70,1.70,1043016,28,20406,-78
2021-06-07 12:31:25,3.45,1.65,3.45,3.45,1043050,28,20033,-76
2021-06-07 12:32:13,1.67,1.58,1.67,1.67,1041961,28,20092,-76
2021-06-07 12:32:45,2.00,1.60,2.00,2.00,1035233,28,20398,-76
2021-06-07 12:33:26,1.95,1.67,1.95,1.95,1040705,28,20095,-76
2021-06-07 12:33:58,1.70,1.60,1.70,1.70,1041673,28,20429,-76
2021-06-07 12:34:30,2.40,2.20,2.40,2.40,1041040,28,20486,-76
2021-06-07 12:35:04,1.90,1.80,1.90,1.90,1038058,28,20482,-76
2021-06-07 12:35:37,2.17,1.80,2.17,2.17,1035141,28,20045,-76
2021-06-07 12:36:10,2.72,1.98,2.72,2.72,1038598,28,20526,-76
2021-06-07 12:36:44,1.75,1.65,1.75,1.75,1043381,28,20048,-76
2021-06-07 12:37:25,1.85,1.50,1.85,1.85,1041681,28,20098,-76
2021-06-07 12:37:59,2.15,1.95,2.15,2.15,1036735,28,20097,-75
2021-06-07 12:38:32,2.33,2.20,2.33,2.33,1032121,28,20514,-76
2021-06-07 12:39:07,1.70,1.70,1.70,1.70,1037328,28,20081,-78
2021-06-07 12:39:39,2.30,2.10,2.30,2.30,1038193,28,20104,-78
2021-06-07 12:40:21,2.30,2.03,2.30,2.30,1040805,28,20175,-79
2021-06-07 12:40:56,2.13,2.00,2.13,2.13,1038345,28,20041,-76
2021-06-07 12:41:28,2.00,1.90,2.00,2.00,1031576,28,20070,-78
2021-06-07 12:42:00,1.95,1.85,1.95,1.95,1025752,28,20058,-77
2021-06-07 12:42:35,2.17,2.08,2.17,2.17,1020975,28,20068,-75
2021-06-07 12:43:07,2.13,2.03,2.13,2.13,1027397,28,20455,-76
2021-06-07 12:43:43,3.30,2.15,3.30,3.30,1031785,28,20043,-76
2021-06-07 12:44:15,2.00,1.90,2.00,2.00,1032715,28,20061,-75
2021-06-07 12:44:46,2.30,2.20,2.30,2.30,1035735,28,20057,-75
2021-06-07 12:45:23,2.70,2.50,2.70,2.70,1034962,28,20053,-75
2021-06-07 12:45:59,1.92,1.83,1.92,1.92,1033175,28,20526,-75
2021-06-07 12:46:46,1.90,1.80,1.90,1.90,1039745,28,20506,-77
2021-06-07 12:47:25,2.53,1.92,2.53,2.53,1035235,28,20046,-77
2021-06-07 12:48:14,1.70,1.60,1.70,1.70,1039412,28,20038,-77
2021-06-07 12:48:46,1.92,1.83,1.92,1.92,1036884,28,20392,-78
2021-06-07 12:49:23,1.98,1.80,1.98,1.98,1040649,28,20098,-77
2021-06-07 12:50:06,1.70,1.60,1.70,1.70,1040174,28,20241,-78
2021-06-07 12:50:39,2.08,1.98,2.08,2.08,1044307,28,20032,-77
2021-06-07 12:51:11,2.25,2.10,2.25,2.25,1039200,28,20121,-77
2021-06-07 12:51:43,2.05,1.95,2.05,2.05,1039370,28,20041,-78
2021-06-07 12:52:15,2.30,2.10,2.30,2.30,1042417,28,20517,-77
2021-06-07 12:52:48,1.88,1.77,1.88,1.88,1039824,28,20730,-77
2021-06-07 12:53:21,4.15,2.20,4.15,4.15,1041123,28,20130,-78
2021-06-07 12:53:57,2.65,1.98,2.65,2.65,1036016,28,20411,-78
2021-06-07 12:54:32,1.85,1.75,1.85,1.85,1038449,28,20511,-77
2021-06-07 12:55:05,1.65,1.55,1.65,1.65,1039222,28,20076,-77
2021-06-07 12:55:38,3.35,1.63,3.35,3.35,1041094,28,20042,-77
2021-06-07 12:56:16,1.60,1.50,1.60,1.60,1042510,28,20041,-77
2021-06-07 12:56:50,1.77,1.67,1.77,1.77,1045570,28,20041,-78
2021-06-07 12:57:24,2.47,1.60,2.47,2.47,1045038,28,20165,-77
2021-06-07 12:57:56,2.78,1.83,2.78,2.78,1040748,28,20593,-77
2021-06-07 12:58:29,2.15,2.03,2.15,2.15,1038953,28,20079,-77
2021-06-07 12:59:01,1.70,1.60,1.70,1.70,1039958,28,20498,-77
2021-06-07 13:00:25,2.15,2.00,2.15,2.15,1035112,28,20073,-77
2021-06-07 13:01:04,2.58,2.10,2.58,2.58,1030211,28,20053,-78
2021-06-07 13:01:41,1.70,1.60,1.70,1.70,1033233,28,20150,-78
2021-06-07 13:02:15,1.73,1.63,1.73,1.73,1039796,28,20037,-77
2021-06-07 13:02:47,2.35,1.88,2.35,2.35,1038124,28,20414,-78
2021-06-07 13:03:19,2.00,1.70,2.00,2.00,1034356,28,20053,-77
2021-06-07 13:03:55,1.67,1.58,1.67,1.67,1032750,28,20096,-78
2021-06-07 13:04:30,2.28,2.00,2.28,2.28,1036798,28,20113,-77
2021-06-07 13:05:02,3.08,1.83,3.08,3.08,1039464,28,20029,-78
2021-06-07 13:05:38,2.35,2.20,2.35,2.35,1040758,28,20041,-78
2021-06-07 13:06:11,1.90,1.80,1.90,1.90,1037219,28,20490,-78
2021-06-07 13:06:47,2.92,1.65,2.92,2.92,1037411,28,20512,-78
2021-06-07 13:07:19,2.00,1.90,2.00,2.00,1036696,28,20049,-77
2021-06-07 13:08:23,2.13,1.40,2.13,2.13,1038587,28,20537,-78
2021-06-07 13:08:56,1.83,1.70,1.83,1.83,1039772,28,20156,-77
2021-06-07 13:09:34,3.25,1.95,3.25,3.25,1036138,28,20125,-77
2021-06-07 13:10:22,2.00,1.90,2.00,2.00,1039522,28,20046,-77
2021-06-07 13:11:07,1.75,1.65,1.75,1.75,1038734,28,20076,-78
2021-06-07 13:11:43,1.52,1.50,1.52,1.52,1039869,28,20072,-77
2021-06-07 13:12:17,1.50,1.40,1.50,1.50,1037971,28,20042,-78
2021-06-07 13:12:56,1.40,1.40,1.40,1.40,1039850,28,20052,-77
2021-06-07 13:13:37,2.70,1.65,2.70,2.70,1035039,28,20038,-78
2021-06-07 13:14:10,1.67,1.58,1.67,1.67,1035952,28,20430,-77
2021-06-07 13:14:42,2.17,2.03,2.17,2.17,1035884,28,20107,-77
2021-06-07 13:15:14,1.65,1.52,1.65,1.65,1035945,28,20473,-77
2021-06-07 13:15:55,2.50,1.80,2.50,2.50,1038856,28,20045,-77
2021-06-07 13:16:29,2.25,1.70,2.25,2.25,1035527,28,20042,-78
2021-06-07 13:17:10,2.25,1.40,2.25,2.25,1033880,28,20046,-77
2021-06-07 13:17:42,2.28,2.08,2.28,2.28,1037533,28,20042,-78
2021-06-07 13:18:14,1.80,1.70,1.80,1.80,1034226,28,20438,-80
2021-06-07 13:18:57,1.85,1.75,1.85,1.85,1025635,28,20178,-78
2021-06-07 13:19:31,1.88,1.50,1.88,1.88,1024223,28,20087,-78
2021-06-07 13:20:16,5.47,1.80,5.47,5.47,1031604,28,20093,-78
2021-06-07 13:20:59,1.77,1.67,1.77,1.77,1038552,28,20092,-78
2021-06-07 13:21:38,1.70,1.60,1.70,1.70,1038325,28,20046,-77
2021-06-07 13:22:12,2.42,2.22,2.42,2.42,1036144,28,20074,-77
2021-06-07 13:22:43,2.15,2.05,2.15,2.15,1037840,28,20117,-78
2021-06-07 13:23:31,2.60,2.40,2.60,2.60,1039461,28,20069,-77
2021-06-07 13:24:03,1.80,1.70,1.80,1.80,1028593,28,20125,-77
2021-06-07 13:24:38,1.73,1.63,1.73,1.73,1031692,28,20039,-78
2021-06-07 13:25:19,1.80,1.70,1.80,1.80,1030246,28,20050,-77
2021-06-07 13:25:51,2.53,2.33,2.53,2.53,1035014,28,20050,-77
2021-06-07 13:26:24,1.85,1.75,1.85,1.85,1035830,28,20046,-78
2021-06-07 13:27:05,1.95,1.85,1.95,1.95,1031552,28,20049,-77
2021-06-07 13:27:36,2.53,1.60,2.53,2.53,1031446,28,20100,-77
2021-06-07 13:28:28,4.82,2.05,4.82,4.82,1029552,28,20468,-77
2021-06-07 13:29:12,1.77,1.67,1.77,1.77,1035305,28,20042,-77
2021-06-07 13:29:48,1.90,1.80,1.90,1.90,1035903,28,20061,-77
2021-06-07 13:30:24,2.28,2.17,2.28,2.28,1035807,28,20041,-77
2021-06-07 13:31:09,2.42,2.10,2.42,2.42,1038529,28,20132,-77
2021-06-07 13:31:51,3.53,2.47,3.53,3.53,1039070,28,20037,-77
2021-06-07 13:32:34,2.08,1.98,2.08,2.08,1034198,28,20209,-77
2021-06-07 13:33:05,2.17,1.90,2.17,2.17,1035382,28,20611,-77
2021-06-07 13:33:41,2.85,2.20,2.85,2.85,1027098,28,20512,-77
2021-06-07 13:34:15,1.80,1.70,1.80,1.80,1029826,28,20541,-77
2021-06-07 13:34:51,2.28,1.90,2.28,2.28,1026502,28,20550,-77
2021-06-07 13:35:25,1.95,1.85,1.95,1.95,1025871,28,20552,-78
2021-06-07 13:36:04,2.33,2.10,2.33,2.33,1029753,28,20046,-77
2021-06-07 13:36:36,1.80,1.70,1.80,1.80,1033241,28,20049,-77
2021-06-07 13:37:13,1.83,1.73,1.83,1.83,1036242,28,20112,-77
2021-06-07 13:37:50,1.70,1.60,1.70,1.70,1039959,28,20041,-77
2021-06-07 13:38:32,2.25,1.85,2.25,2.25,1034207,28,20037,-77
2021-06-07 13:39:04,4.28,2.60,4.28,4.28,1031540,28,20133,-77
2021-06-07 13:39:36,1.98,1.88,1.98,1.98,1026551,28,20053,-77
2021-06-07 13:40:20,2.25,1.95,2.25,2.25,1025774,28,20054,-77
2021-06-07 13:40:52,4.10,1.70,4.10,4.10,1027357,28,20118,-77
2021-06-07 13:41:23,3.88,2.08,3.88,3.88,1031696,28,20049,-77
2021-06-07 13:41:55,1.77,1.67,1.77,1.77,1033840,28,20096,-77
2021-06-07 13:42:38,1.90,1.80,1.90,1.90,1026799,28,20082,-77
2021-06-07 13:43:17,2.33,2.00,2.33,2.33,1029319,28,20484,-77
2021-06-07 13:43:55,3.53,2.20,3.53,3.53,1030713,28,20181,-78
2021-06-07 13:44:27,4.40,2.40,4.40,4.40,1031246,28,20519,-78
2021-06-07 13:44:59,2.00,1.90,2.00,2.00,1033821,28,20050,-77
2021-06-07 13:45:38,1.92,1.77,1.92,1.92,1034881,28,20487,-77
2021-06-07 13:46:24,4.03,1.33,4.03,4.03,1039519,28,20057,-77
2021-06-07 13:47:05,2.15,2.00,2.15,2.15,1036054,28,20518,-77
2021-06-07 13:47:38,1037211,1037211,1037211,1037211,1037211,28,20125,-77
2021-06-07 13:48:11,2.00,1.90,2.00,2.00,1038938,28,20328,-78
2021-06-07 13:48:43,2.05,1.95,2.05,2.05,1031037,28,20054,-77
2021-06-07 13:49:18,1.80,1.70,1.80,1.80,1031842,28,20128,-78
2021-06-07 13:50:04,2.35,2.00,2.35,2.35,1026753,28,20047,-77
2021-06-07 13:50:56,2.20,2.00,2.20,2.20,1033061,28,20049,-77
2021-06-07 13:51:32,1.75,1.65,1.75,1.75,1036828,28,20045,-77
2021-06-07 13:52:16,3.67,2.30,3.67,3.67,1038699,28,20115,-77
2021-06-07 13:52:48,1.75,1.65,1.75,1.75,1040874,28,20128,-78
2021-06-07 13:53:37,2.13,2.03,2.13,2.13,1039778,28,20131,-77
2021-06-07 13:54:10,2.00,1.90,2.00,2.00,1039298,28,20515,-77
2021-06-07 13:54:57,2.20,2.10,2.20,2.20,1034997,28,20526,-78
2021-06-07 13:55:31,2.63,2.45,2.63,2.63,1035651,28,20441,-77
2021-06-07 13:56:08,2.22,2.10,2.22,2.22,1037548,28,20117,-77
2021-06-07 13:56:41,2.60,2.40,2.60,2.60,1039792,28,20033,-77
2021-06-07 13:57:12,4.47,2.20,4.47,4.47,1034196,28,20507,-76
2021-06-07 13:57:55,2.28,2.17,2.28,2.28,1032293,28,20038,-77
2021-06-07 13:58:36,2.80,2.35,2.80,2.80,1036985,28,20041,-76
2021-06-07 13:59:22,2.20,2.03,2.20,2.20,1040544,28,20037,-75
2021-06-07 13:59:54,3.28,1.98,3.28,3.28,1042118,28,20044,-76
2021-06-07 14:00:26,4.13,2.35,4.13,4.13,1039269,28,20076,-76
2021-06-07 14:00:59,2.35,2.10,2.35,2.35,1037851,28,20045,-76
2021-06-07 14:01:37,3.83,2.00,3.83,3.83,1039838,28,20059,-78
2021-06-07 14:02:09,2.50,2.17,2.50,2.50,1039939,28,20065,-77
2021-06-07 14:02:41,2.13,2.03,2.13,2.13,1039433,28,20406,-77
2021-06-07 14:03:18,2.17,2.08,2.17,2.17,1044298,28,20412,-77
2021-06-07 14:03:50,4.07,2.47,4.07,4.07,1033827,28,20050,-76
2021-06-07 14:04:22,2.65,2.45,2.65,2.65,1034711,28,20046,-77
2021-06-07 14:04:54,4.75,2.40,4.75,4.75,1034811,28,20053,-78
2021-06-07 14:05:27,2.28,2.13,2.28,2.28,1036393,28,20220,-78
2021-06-07 14:06:00,4.30,2.20,4.30,4.30,1039296,28,20099,-77
2021-06-07 14:06:37,1.98,1.80,1.98,1.98,1035634,28,20141,-77
2021-06-07 14:07:09,3.03,2.40,3.03,3.03,1035334,28,20045,-77
2021-06-07 14:07:41,2.60,2.17,2.60,2.60,1034577,28,20029,-77
2021-06-07 14:08:14,2.25,2.15,2.25,2.25,1036330,28,20041,-77
2021-06-07 14:08:53,2.03,1.75,2.03,2.03,1038904,28,20076,-77
2021-06-07 14:09:31,2.58,1.92,2.58,2.58,1041125,28,20537,-76
2021-06-07 14:10:03,1.80,1.70,1.80,1.80,1037595,28,20033,-77
2021-06-07 14:10:36,2.38,2.03,2.38,2.38,1035915,28,20041,-77
2021-06-07 14:11:12,3.20,2.03,3.20,3.20,1032035,28,20120,-80
2021-06-07 14:11:47,1.95,1.85,1.95,1.95,1031937,28,20427,-76
2021-06-07 14:12:19,2.00,1.90,2.00,2.00,1037220,28,20509,-77
2021-06-07 14:12:51,2.08,1.75,2.08,2.08,1034935,28,20049,-76
2021-06-07 14:13:23,3.80,2.30,3.80,3.80,1039772,28,20087,-76
2021-06-07 14:13:58,2.70,1.98,2.70,2.70,1040121,28,20102,-77
2021-06-07 14:14:29,2.15,2.03,2.15,2.15,1038976,28,20052,-77
2021-06-07 14:15:01,2.30,2.17,2.30,2.30,1036007,28,20054,-78
2021-06-07 14:15:33,2.28,2.08,2.28,2.28,1032005,28,20046,-77
2021-06-07 14:16:06,2.28,2.10,2.28,2.28,1028124,28,20038,-78
2021-06-07 14:16:38,3.47,2.33,3.47,3.47,1030880,28,20058,-76
2021-06-07 14:17:10,2.85,1.90,2.85,2.85,1028447,28,20039,-76
2021-06-07 14:17:42,1.92,1.83,1.92,1.92,1029270,28,20042,-77
2021-06-07 14:18:15,3.10,2.15,3.10,3.10,1036097,28,20042,-78
2021-06-07 14:18:47,3.63,3.25,3.63,3.63,1035984,28,20072,-77
2021-06-07 14:19:19,3.78,2.97,3.78,3.78,1040024,28,20460,-78
2021-06-07 14:19:50,3.20,2.10,3.20,3.20,1040294,28,20448,-77
2021-06-07 14:20:23,2.53,2.15,2.53,2.53,1040349,28,20517,-77
2021-06-07 14:20:55,3.13,2.28,3.13,3.13,1039275,28,20059,-77
2021-06-07 14:21:30,3.42,2.08,3.42,3.42,1039734,28,20128,-78
2021-06-07 14:22:13,2.65,2.45,2.65,2.65,1034535,28,20127,-77
2021-06-07 14:23:09,2.47,2.28,2.47,2.47,1037183,28,20094,-77
2021-06-07 14:24:03,2.60,2.40,2.60,2.60,1037998,28,20505,-77
2021-06-07 14:24:40,1.92,1.83,1.92,1.92,1036846,28,20507,-78
2021-06-07 14:25:17,2.95,1.85,2.95,2.95,1038841,28,20526,-77
2021-06-07 14:25:50,2.50,2.30,2.50,2.50,1039066,28,20115,-74
2021-06-07 14:26:24,2.72,2.20,2.72,2.72,1036452,28,23632,-76
2021-06-07 14:26:59,2.35,2.20,2.35,2.35,1035278,28,20050,-77
2021-06-07 14:27:41,2.85,2.33,2.85,2.85,1031268,28,20053,-78
2021-06-07 14:28:15,2.10,2.00,2.10,2.10,1030974,28,20042,-80
2021-06-07 14:28:52,3.10,1.90,3.10,3.10,1031005,28,20434,-80
2021-06-07 14:29:34,2.40,2.20,2.40,2.40,1033416,28,20584,-78
2021-06-07 14:30:17,2.47,2.28,2.47,2.47,1029146,28,20046,-77
2021-06-07 14:30:54,2.40,2.15,2.40,2.40,1023513,28,20079,-77
2021-06-07 14:31:30,2.53,2.28,2.53,2.53,1025545,28,20077,-77
2021-06-07 14:32:02,2.63,2.20,2.63,2.63,1027316,28,20046,-77
2021-06-07 14:32:38,4.22,2.30,4.22,4.22,1025513,28,20047,-78
2021-06-07 14:33:11,2.30,2.00,2.30,2.30,1025527,28,20054,-77
2021-06-07 14:33:43,3.40,2.20,3.40,3.40,1029022,28,20047,-77
2021-06-07 14:34:15,2.67,2.28,2.67,2.67,1023049,28,20047,-78
2021-06-07 14:34:47,2.92,2.33,2.92,2.92,1026490,28,20042,-78
2021-06-07 14:35:19,2.58,1.67,2.58,2.58,1024866,28,20043,-78
2021-06-07 14:35:50,2.47,2.28,2.47,2.47,1032096,28,20050,-77
2021-06-07 14:36:22,2.28,2.05,2.28,2.28,1035425,28,20041,-78
2021-06-07 14:36:56,2.17,2.08,2.17,2.17,1032998,28,20525,-77
2021-06-07 14:37:28,2.20,2.10,2.20,2.20,1031614,28,20050,-77
2021-06-07 14:38:05,2.42,2.22,2.42,2.42,1031875,28,20077,-76
2021-06-07 14:38:37,2.50,2.30,2.50,2.50,1033643,28,20038,-77
2021-06-07 14:39:09,2.60,2.40,2.60,2.60,1037356,28,20179,-77
2021-06-07 14:39:41,3.83,2.22,3.83,3.83,1037435,28,20607,-77
2021-06-07 14:40:13,2.38,1.90,2.38,2.38,1032292,28,20035,-78
2021-06-07 14:40:45,2.42,2.22,2.42,2.42,1033872,28,20041,-78
2021-06-07 14:41:17,2.60,2.40,2.60,2.60,1030118,28,20054,-77
2021-06-07 14:41:49,3.25,2.50,3.25,3.25,1030647,28,20057,-77
2021-06-07 14:42:21,2.72,2.53,2.72,2.72,1032256,28,20620,-77
2021-06-07 14:42:53,2.42,2.25,2.42,2.42,1036803,28,20081,-79
2021-06-07 14:43:25,1.95,1.85,1.95,1.95,1032425,28,20050,-77
2021-06-07 14:43:56,2.25,2.05,2.25,2.25,1035595,28,20046,-77
2021-06-07 14:44:28,2.10,2.00,2.10,2.10,1031229,28,20046,-77
2021-06-07 14:45:00,2.38,1.92,2.38,2.38,1033348,28,20046,-78
2021-06-07 14:45:32,2.85,2.00,2.85,2.85,1040917,28,20143,-78
2021-06-07 14:46:05,4.32,3.05,4.32,4.32,1032665,28,20038,-77
2021-06-07 14:46:37,2.35,2.17,2.35,2.35,1036917,28,20033,-77
2021-06-07 14:47:09,2.17,2.05,2.17,2.17,1028196,28,20057,-78
2021-06-07 14:47:41,2.13,1.90,2.13,2.13,1031057,28,20275,-77
2021-06-07 14:48:14,2.50,1.92,2.50,2.50,1027565,28,20311,-78
2021-06-07 14:48:46,10.13,4.50,10.13,10.13,1025121,28,20504,-78
2021-06-07 14:49:18,3.22,2.90,3.22,3.22,1024424,28,20042,-77
2021-06-07 14:49:50,2.75,2.45,2.75,2.75,1032018,28,20034,-76
2021-06-07 14:50:22,2.17,2.08,2.17,2.17,1031486,28,20523,-77
2021-06-07 14:50:54,6.13,2.22,6.13,6.13,1031128,28,20065,-77
2021-06-07 14:51:27,2.85,1.80,2.85,2.85,1035887,28,20445,-77
2021-06-07 14:52:02,1.88,1.77,1.88,1.88,1033710,28,20045,-77
2021-06-07 14:52:33,2.22,2.03,2.22,2.22,1035939,28,20053,-78
2021-06-07 14:53:06,3.10,2.22,3.10,3.10,1035523,28,20132,-77
2021-06-07 14:53:38,2.95,2.33,2.95,2.95,1034620,28,20042,-77
2021-06-07 14:54:10,3.58,1.83,3.58,3.58,1038943,28,20045,-77
2021-06-07 14:54:42,2.97,1.95,2.97,2.97,1041028,28,20071,-77
2021-06-07 14:55:14,2.95,2.75,2.95,2.95,1043164,28,20040,-77
2021-06-07 14:55:46,2.60,2.50,2.60,2.60,1039439,28,20045,-78
2021-06-07 14:56:18,2.67,1.90,2.67,2.67,1038758,28,20048,-79
2021-06-07 14:56:52,1.95,1.85,1.95,1.95,1040706,28,20148,-77
2021-06-07 14:57:24,2.15,2.00,2.15,2.15,1037296,28,20144,-79
2021-06-07 14:57:56,2.40,2.20,2.40,2.40,1034134,28,20579,-78
2021-06-07 14:58:28,2.15,2.00,2.15,2.15,1034138,28,20701,-78
2021-06-07 14:59:00,1.85,1.75,1.85,1.85,1032326,28,20058,-78
2021-06-07 14:59:32,2.10,2.00,2.10,2.10,1041267,28,20046,-79
2021-06-07 15:00:04,2.20,2.10,2.20,2.20,1041705,28,20064,-77
2021-06-07 15:00:37,2.42,2.22,2.42,2.42,1034822,28,20089,-77
2021-06-07 15:01:09,2.25,2.03,2.25,2.25,1031248,28,20038,-77
2021-06-07 15:01:41,3.47,3.17,3.47,3.47,1030697,28,20031,-77
2021-06-07 15:02:13,2.65,2.45,2.65,2.65,1027933,28,20484,-79
2021-06-07 15:02:45,5.93,2.30,5.93,5.93,1027630,28,20035,-79
2021-06-07 15:03:17,3.28,2.72,3.28,3.28,1028425,28,20054,-79
2021-06-07 15:03:49,1.90,1.80,1.90,1.90,1023310,29,20547,-79
2021-06-07 15:04:21,2.60,2.10,2.60,2.60,1021732,29,20156,-77
2021-06-07 15:04:53,2.33,2.13,2.33,2.33,1024976,28,20036,-77
2021-06-07 15:05:24,2.95,2.00,2.95,2.95,1030972,28,20046,-77
2021-06-07 15:05:56,2.47,2.22,2.47,2.47,1039761,28,20038,-78
2021-06-07 15:06:28,2.70,2.45,2.70,2.70,1040472,28,20063,-77
2021-06-07 15:07:00,2.40,2.20,2.40,2.40,1035056,28,20049,-77
2021-06-07 15:07:32,2.58,2.38,2.58,2.58,1039924,28,20080,-77
2021-06-07 15:08:08,2.35,2.20,2.35,2.35,1035434,28,20048,-77
2021-06-07 15:08:40,2.33,2.20,2.33,2.33,1032577,28,20184,-78
2021-06-07 15:09:12,2.40,2.20,2.40,2.40,1030633,28,20046,-77
2021-06-07 15:09:44,2.50,2.30,2.50,2.50,1032835,28,20389,-77
2021-06-07 15:10:17,4.32,2.38,4.32,4.32,1036048,28,20049,-77
2021-06-07 15:10:49,2.90,2.33,2.90,2.90,1036693,28,20191,-77
2021-06-07 15:11:21,2.72,2.33,2.72,2.72,1031750,28,20427,-76
2021-06-07 15:11:53,2.60,2.40,2.60,2.60,1027744,28,20258,-76
2021-06-07 15:12:25,2.50,2.30,2.50,2.50,1027604,28,20507,-76
2021-06-07 15:12:57,3.67,2.47,3.67,3.67,1028389,28,20144,-76
2021-06-07 15:13:29,2.35,2.22,2.35,2.35,1035929,28,20042,-76
2021-06-07 15:14:01,2.55,2.35,2.55,2.55,1039075,28,20060,-77
2021-06-07 15:14:34,2.40,2.20,2.40,2.40,1036956,28,20600,-76
2021-06-07 15:15:07,2.25,2.05,2.25,2.25,1038225,28,20041,-79
2021-06-07 15:15:39,3.33,2.45,3.33,3.33,1039235,28,20049,-76
2021-06-07 15:16:10,2.30,2.17,2.30,2.30,1033845,28,20041,-78
2021-06-07 15:16:42,3.22,2.30,3.22,3.22,1035919,28,20160,-77
2021-06-07 15:17:17,2.55,2.40,2.55,2.55,1032524,28,20060,-77
2021-06-07 15:17:49,1.95,1.83,1.95,1.95,1036629,28,20505,-78
2021-06-07 15:18:22,2.50,2.20,2.50,2.50,1040018,28,20045,-78
2021-06-07 15:18:54,2.10,1.98,2.10,2.10,1039923,28,20045,-77
2021-06-07 15:19:26,2.42,2.22,2.42,2.42,1039861,28,20056,-78
2021-06-07 15:19:58,4.20,2.78,4.20,4.20,1035667,28,20081,-77
2021-06-07 15:20:30,3.13,2.00,3.13,3.13,1035938,28,20127,-79
2021-06-07 15:21:02,2.85,2.65,2.85,2.85,1036387,28,20049,-77
2021-06-07 15:21:34,5.60,2.42,5.60,5.60,1036149,28,20042,-78
2021-06-07 15:22:06,3.47,2.38,3.47,3.47,1031784,28,20411,-78
2021-06-07 15:22:38,3.15,2.13,3.15,3.15,1031724,28,20169,-77
2021-06-07 15:23:10,3.20,2.47,3.20,3.20,1032260,28,20102,-77
2021-06-07 15:23:43,3.17,2.30,3.17,3.17,1030291,28,20052,-77
2021-06-07 15:24:15,2.47,1.98,2.47,2.47,1028776,28,20132,-78
2021-06-07 15:24:47,2.47,2.25,2.47,2.47,1029300,28,20101,-77
2021-06-07 15:25:18,2.20,2.00,2.20,2.20,1028081,28,20047,-77
2021-06-07 15:25:50,2.40,2.30,2.40,2.40,1034702,28,20048,-77
2021-06-07 15:26:22,4.63,2.40,4.63,4.63,1033232,28,20128,-78
2021-06-07 15:26:55,3.20,2.22,3.20,3.20,1029234,28,20046,-77
2021-06-07 15:27:27,3.45,2.33,3.45,3.45,1033542,28,20178,-77
2021-06-07 15:27:59,2.97,2.78,2.97,2.97,1031090,28,20046,-78
2021-06-07 15:28:31,4.93,2.78,4.93,4.93,1032389,28,20139,-78
2021-06-07 15:29:03,2.65,2.25,2.65,2.65,1034825,28,20034,-78
2021-06-07 15:29:35,2.00,1.90,2.00,2.00,1039628,28,20049,-79
2021-06-07 15:30:09,2.55,2.35,2.55,2.55,1037431,28,20572,-78
2021-06-07 15:30:40,2.53,2.42,2.53,2.53,1033140,28,20507,-78
2021-06-07 15:31:13,3.33,2.75,3.33,3.33,1028732,28,20511,-79
2021-06-07 15:31:45,4.22,2.45,4.22,4.22,1029069,28,20054,-78
2021-06-07 15:32:17,3.60,2.40,3.60,3.60,1032859,28,20071,-79
2021-06-07 15:32:51,2.63,2.45,2.63,2.63,1038879,28,20052,-79
2021-06-07 15:33:24,3.83,2.10,3.83,3.83,1038267,28,20045,-78
2021-06-07 15:33:56,2.72,2.53,2.72,2.72,1034772,28,20054,-77
2021-06-07 15:34:27,2.50,2.35,2.50,2.50,1031440,28,20046,-76
2021-06-07 15:35:18,2.78,2.45,2.78,2.78,1031194,28,20046,-77
2021-06-07 15:35:51,2.72,2.30,2.72,2.72,1031497,28,20050,-78
2021-06-07 15:36:23,3.58,2.22,3.58,3.58,1033066,28,20108,-78
2021-06-07 15:36:55,2.67,2.47,2.67,2.67,1039425,28,20042,-81
2021-06-07 15:37:37,2.67,2.47,2.67,2.67,1032525,28,20863,-77
2021-06-07 15:38:28,2.70,2.50,2.70,2.70,1038472,28,20038,-78
2021-06-07 15:39:02,2.65,2.40,2.65,2.65,1038250,28,20064,-78
2021-06-07 15:39:34,3.28,2.13,3.28,3.28,1036400,28,20064,-78
2021-06-07 15:40:06,2.80,2.60,2.80,2.80,1039845,28,20044,-78
2021-06-07 15:40:37,2.45,2.35,2.45,2.45,1031067,28,20383,-78
2021-06-07 15:41:14,3.00,2.80,3.00,3.00,1030412,28,20058,-77
2021-06-07 15:41:45,3.67,2.50,3.67,3.67,1030978,28,20048,-75
2021-06-07 15:42:17,3.60,2.58,3.60,3.60,1026759,28,20491,-77
2021-06-07 15:42:49,2.42,2.33,2.42,2.42,1031425,28,20133,-75
2021-06-07 15:43:22,2.80,2.60,2.80,2.80,1031834,28,20042,-75
2021-06-07 15:43:54,2.72,2.53,2.72,2.72,1024105,28,20051,-77
2021-06-07 15:44:26,3.05,2.70,3.05,3.05,1031069,28,20528,-77
2021-06-07 15:44:58,2.67,2.40,2.67,2.67,1035584,28,20307,-77
2021-06-07 15:45:30,2.00,1.90,2.00,2.00,1036605,28,22235,-79
2021-06-07 15:46:02,2.30,2.20,2.30,2.30,1038000,28,20045,-79
2021-06-07 15:46:34,4.38,2.33,4.38,4.38,1039686,28,20049,-78
2021-06-07 15:47:06,3.55,1.92,3.55,3.55,1036196,28,20097,-78
2021-06-07 15:47:45,3.25,2.53,3.25,3.25,1036220,28,20046,-77
2021-06-07 15:48:17,6.05,2.72,6.05,6.05,1034593,28,20049,-76
2021-06-07 15:48:50,2.58,2.35,2.58,2.58,1032453,28,20050,-76
2021-06-07 15:49:22,2.60,2.40,2.60,2.60,1034817,28,20050,-77
2021-06-07 15:49:54,2.47,2.35,2.47,2.47,1035043,28,20505,-78
2021-06-07 15:50:27,2.80,2.60,2.80,2.80,1034664,28,20549,-77
2021-06-07 15:51:00,2.58,2.35,2.58,2.58,1037603,28,20045,-76
2021-06-07 15:51:32,2.50,2.30,2.50,2.50,1039824,28,20029,-76
2021-06-07 15:52:04,2.67,2.47,2.67,2.67,1039843,28,20053,-76
2021-06-07 15:52:36,2.90,2.70,2.90,2.90,1040812,28,20576,-77
2021-06-07 15:53:08,2.30,2.10,2.30,2.30,1039902,28,20038,-77
2021-06-07 15:53:40,4.90,2.75,4.90,4.90,1036790,28,20042,-77
2021-06-07 15:54:12,3.40,3.10,3.40,3.40,1031581,28,20046,-76
2021-06-07 15:54:44,2.97,2.70,2.97,2.97,1029601,28,20091,-76
2021-06-07 15:55:16,2.80,2.60,2.80,2.80,1036202,28,20120,-77
2021-06-07 15:55:49,3.03,2.83,3.03,3.03,1035526,28,20522,-76
2021-06-07 15:56:21,4.25,2.92,4.25,4.25,1038613,28,20090,-76
2021-06-07 15:56:52,2.80,2.60,2.80,2.80,1039789,28,20049,-76
2021-06-07 15:57:43,3.53,2.80,3.53,3.53,1040114,28,20120,-78
2021-06-07 15:58:15,2.30,2.10,2.30,2.30,1036690,28,20058,-78
2021-06-07 15:58:47,3.83,2.88,3.83,3.83,1039510,28,20041,-78
2021-06-07 15:59:19,3.33,3.03,3.33,3.33,1036506,28,20038,-78
2021-06-07 15:59:50,5.85,3.17,5.85,5.85,1034718,28,20042,-78
2021-06-07 16:00:24,3.47,3.17,3.47,3.47,1030363,28,20189,-79
2021-06-07 16:00:56,3.05,2.65,3.05,3.05,1028541,28,20070,-78
2021-06-07 16:01:31,2.85,2.50,2.85,2.85,1033332,28,20039,-78
2021-06-07 16:02:03,2.60,2.40,2.60,2.60,1033258,28,20030,-79
2021-06-07 16:02:35,3.40,2.45,3.40,3.40,1033829,28,20043,-78
2021-06-07 16:03:07,2.33,2.22,2.33,2.33,1032589,28,20137,-78
2021-06-07 16:03:41,2.95,2.20,2.95,2.95,1029770,28,20094,-78
2021-06-07 16:04:13,3.22,3.03,3.22,3.22,1024866,28,20039,-78
2021-06-07 16:04:45,4.20,3.03,4.20,4.20,1027292,28,20076,-78
2021-06-07 16:05:17,2.70,2.60,2.70,2.70,1038032,28,20395,-79
2021-06-07 16:05:49,2.70,2.50,2.70,2.70,1042224,28,20125,-78
2021-06-07 16:06:22,2.47,2.28,2.47,2.47,1040524,28,20034,-78
2021-06-07 16:06:53,2.80,2.60,2.80,2.80,1035676,28,20037,-77
2021-06-07 16:07:25,4.00,2.70,4.00,4.00,1039564,28,20041,-77
2021-06-07 16:07:57,4.47,2.78,4.47,4.47,1034619,28,20131,-78
2021-06-07 16:08:29,4.32,3.05,4.32,4.32,1032187,28,20043,-78
2021-06-07 16:09:01,3.17,2.70,3.17,3.17,1032308,28,20184,-77
2021-06-07 16:09:32,2.70,2.50,2.70,2.70,1032432,28,20046,-77
2021-06-07 16:10:06,9.10,2.85,9.10,9.10,1036485,28,20124,-78
2021-06-07 16:10:38,2.97,2.75,2.97,2.97,1032299,28,20069,-78
2021-06-07 16:11:10,2.90,2.70,2.90,2.90,1032018,28,20046,-78
2021-06-07 16:11:42,3.17,2.97,3.17,3.17,1030137,28,20459,-79
2021-06-07 16:12:14,3.10,2.90,3.10,3.10,1038035,28,20478,-79
2021-06-07 16:12:47,2.78,2.67,2.78,2.78,1036766,28,20033,-78
2021-06-07 16:13:19,2.80,2.60,2.80,2.80,1032627,28,20043,-78
2021-06-07 16:13:51,4.90,2.60,4.90,4.90,1036225,28,20042,-78
2021-06-07 16:14:23,3.42,3.15,3.42,3.42,1036172,28,20064,-81
2021-06-07 16:14:55,3.25,3.05,3.25,3.25,1029094,28,20503,-81
2021-06-07 16:15:27,2.75,2.55,2.75,2.75,1032424,28,20071,-78
2021-06-07 16:16:03,2.90,2.70,2.90,2.90,1024478,28,20054,-81
2021-06-07 16:16:41,2.60,2.40,2.60,2.60,1024440,29,20051,-78
2021-06-07 16:17:16,2.50,2.30,2.50,2.50,1025569,28,20165,-78
2021-06-07 16:17:55,4.68,2.80,4.68,4.68,1027793,28,20554,-79
2021-06-07 16:18:30,4.20,2.50,4.20,4.20,1033531,28,20151,-79
2021-06-07 16:19:06,2.45,2.35,2.45,2.45,1037803,28,20034,-78
2021-06-07 16:19:50,5.90,2.92,5.90,5.90,1040655,28,20588,-77
2021-06-07 16:20:41,2.90,2.70,2.90,2.90,1038537,28,20077,-79
2021-06-07 16:21:17,2.85,2.65,2.85,2.85,1035082,28,20042,-80
2021-06-07 16:21:49,2.40,2.28,2.40,2.40,1030378,28,20047,-79
2021-06-07 16:22:21,3.00,2.80,3.00,3.00,1033703,28,20372,-79
2021-06-07 16:22:53,2.47,2.28,2.47,2.47,1031963,28,20050,-79
2021-06-07 16:23:24,2.83,2.63,2.83,2.83,1031221,28,20046,-78
2021-06-07 16:23:58,3.00,2.80,3.00,3.00,1030787,28,20520,-79
2021-06-07 16:24:29,3.45,3.15,3.45,3.45,1027042,28,20035,-77
2021-06-07 16:25:03,2.90,2.72,2.90,2.90,1029720,28,20066,-79
2021-06-07 16:25:35,3.55,3.15,3.55,3.55,1034014,28,20039,-78
2021-06-07 16:26:11,2.63,2.42,2.63,2.63,1041843,28,20049,-79
2021-06-07 16:26:43,4.63,3.05,4.63,4.63,1034884,28,20042,-79
2021-06-07 16:27:15,2.72,2.53,2.72,2.72,1033090,28,20035,-79
2021-06-07 16:27:46,3.30,3.03,3.30,3.30,1035821,28,20061,-78
2021-06-07 16:28:19,2.78,2.58,2.78,2.78,1031280,28,20137,-79
2021-06-07 16:28:51,2.88,2.67,2.88,2.88,1031835,28,20133,-78
2021-06-07 16:29:23,3.05,2.85,3.05,3.05,1034364,28,20097,-80
2021-06-07 16:29:55,3.75,2.65,3.75,3.75,1029887,28,20039,-80
2021-06-07 16:31:20,3.67,3.20,3.67,3.67,1035835,28,20077,-79
2021-06-07 16:31:52,2.97,2.65,2.97,2.97,1039787,28,20057,-79
2021-06-07 16:32:24,3.20,3.00,3.20,3.20,1038646,28,20034,-79
2021-06-07 16:32:55,3.08,2.30,3.08,3.08,1037236,28,20050,-80
2021-06-07 16:33:27,2.72,2.53,2.72,2.72,1035891,28,20038,-78
2021-06-07 16:33:59,3.20,2.90,3.20,3.20,1031314,28,20523,-79
2021-06-07 16:34:31,3.78,2.72,3.78,3.78,1030820,28,20619,-79
2021-06-07 16:35:03,3.03,2.72,3.03,3.03,1034472,28,20042,-79
2021-06-07 16:35:35,3.40,3.10,3.40,3.40,1036203,28,20025,-79
2021-06-07 16:36:07,3.15,2.90,3.15,3.15,1041231,28,20038,-79
2021-06-07 16:36:39,4.63,2.65,4.63,4.63,1040003,28,20125,-78
2021-06-07 16:37:11,2.75,2.55,2.75,2.75,1034143,28,20508,-78
2021-06-07 16:37:43,3.25,2.95,3.25,3.25,1033158,28,20058,-79
2021-06-07 16:38:15,2.78,2.58,2.78,2.78,1035080,28,20072,-78
2021-06-07 16:38:47,6.88,3.55,6.88,6.88,1039266,28,20478,-79
2021-06-07 16:39:19,3.65,2.70,3.65,3.65,1038694,28,20052,-79
2021-06-07 16:39:50,2.97,2.70,2.97,2.97,1038452,28,20128,-78
2021-06-07 16:40:22,2.90,2.70,2.90,2.90,1031937,28,20046,-78
2021-06-07 16:40:55,3.08,2.72,3.08,3.08,1031679,28,20044,-79
2021-06-07 16:41:26,3.10,2.90,3.10,3.10,1029893,28,20205,-78
2021-06-07 16:41:58,2.45,2.35,2.45,2.45,1030618,28,20137,-79
2021-06-07 16:42:30,3.05,2.75,3.05,3.05,1034248,28,20182,-79
2021-06-07 16:43:02,2.83,2.63,2.83,2.83,1035563,28,20058,-79
2021-06-07 16:43:34,3.10,2.90,3.10,3.10,1039255,28,20042,-78
2021-06-07 16:44:06,3.22,2.95,3.22,3.22,1044765,28,20071,-79
2021-06-07 16:44:37,3.17,2.83,3.17,3.17,1037698,28,20061,-78
2021-06-07 16:45:10,3.47,2.75,3.47,3.47,1037774,28,20038,-79
2021-06-07 16:45:42,3.28,2.70,3.28,3.28,1037607,28,20064,-78
2021-06-07 16:46:14,7.38,2.67,7.38,7.38,1038176,28,20144,-78
2021-06-07 16:46:46,2.90,2.70,2.90,2.90,1034191,28,20096,-78
2021-06-07 16:47:18,3.25,2.95,3.25,3.25,1037054,28,20076,-78
2021-06-07 16:47:49,3.08,2.88,3.08,3.08,1035901,28,20125,-78
2021-06-07 16:48:21,2.78,2.53,2.78,2.78,1025362,28,20162,-78
2021-06-07 16:48:55,3.40,2.83,3.40,3.40,1032070,28,20141,-78
2021-06-07 16:49:26,3.05,2.75,3.05,3.05,1026487,29,20043,-78
2021-06-07 16:49:58,3.35,2.63,3.35,3.35,1027656,28,20039,-78
2021-06-07 16:50:30,3.00,2.80,3.00,3.00,1031341,28,20047,-78
2021-06-07 16:51:03,2.20,2.10,2.20,2.20,1027336,28,20532,-79
2021-06-07 16:51:35,3.83,2.58,3.83,3.83,1028706,28,20528,-78
2021-06-07 16:52:07,4.00,2.58,4.00,4.00,1024018,28,20044,-79
2021-06-07 16:52:39,2.78,2.58,2.78,2.78,1032028,28,20042,-78
2021-06-07 16:53:11,3.28,2.97,3.28,3.28,1042285,28,20033,-78
2021-06-07 16:53:43,4.13,2.88,4.13,4.13,1029447,28,20047,-78
2021-06-07 16:54:15,3.00,2.70,3.00,3.00,1029178,28,20176,-79
2021-06-07 16:54:47,3.35,3.03,3.35,3.35,1030004,28,20043,-78
2021-06-07 16:55:19,3.72,3.05,3.72,3.72,1033342,28,20670,-78
2021-06-07 16:55:51,4.97,2.85,4.97,4.97,1037619,28,20093,-78
2021-06-07 16:56:23,3.42,2.60,3.42,3.42,1037515,28,20144,-78
2021-06-07 16:56:55,2.75,2.55,2.75,2.75,1040388,28,20100,-78
2021-06-07 16:57:26,3.22,2.92,3.22,3.22,1044169,28,20045,-78
2021-06-07 16:57:58,3.28,2.60,3.28,3.28,1031643,28,20050,-79
2021-06-07 16:58:30,3.58,2.95,3.58,3.58,1032537,28,20050,-78
2021-06-07 16:59:02,4.35,2.70,4.35,4.35,1023508,28,20086,-78
2021-06-07 16:59:34,5.65,2.88,5.65,5.65,1028587,28,21232,-79
2021-06-07 17:00:06,2.50,2.30,2.50,2.50,1037539,28,20053,-79
2021-06-07 17:00:39,3.00,2.70,3.00,3.00,1038132,28,20045,-78
2021-06-07 17:01:11,3.10,2.80,3.10,3.10,1033514,28,20034,-79
2021-06-07 17:01:43,5.40,3.13,5.40,5.40,1022165,28,20107,-79
2021-06-07 17:02:15,3.03,2.78,3.03,3.03,1029100,28,20057,-79
2021-06-07 17:02:48,5.25,2.58,5.25,5.25,1021504,29,20131,-79
2021-06-07 17:03:20,2.88,2.33,2.88,2.88,1026579,28,20069,-78
2021-06-07 17:03:52,3.80,2.55,3.80,3.80,1034437,28,20034,-79
2021-06-07 17:04:24,3.15,2.90,3.15,3.15,1033010,28,20039,-79
2021-06-07 17:04:55,3.33,2.97,3.33,3.33,1034105,28,20140,-78
2021-06-07 17:05:27,2.67,2.45,2.67,2.67,1041312,28,20045,-78
2021-06-07 17:05:59,2.92,2.72,2.92,2.92,1036563,28,20060,-79
2021-06-07 17:06:31,2.95,2.75,2.95,2.95,1037538,28,20533,-79
2021-06-07 17:07:03,3.33,3.08,3.33,3.33,1040837,28,20045,-79
2021-06-07 17:07:35,3.95,2.80,3.95,3.95,1036917,28,20088,-78
2021-06-07 17:08:07,3.00,2.70,3.00,3.00,1032997,28,20080,-78
2021-06-07 17:08:39,3.95,2.70,3.95,3.95,1032678,28,20039,-79
2021-06-07 17:09:11,2.92,2.72,2.92,2.92,1029654,28,20050,-79
2021-06-07 17:09:44,3.00,2.80,3.00,3.00,1031366,28,20051,-78
2021-06-07 17:10:17,3.65,2.63,3.65,3.65,1037144,28,20042,-78
2021-06-07 17:10:50,3.80,2.72,3.80,3.80,1035235,28,20050,-79
2021-06-07 17:11:22,4.18,2.50,4.18,4.18,1040360,28,20445,-78
2021-06-07 17:11:54,3.20,2.17,3.20,3.20,1030935,28,20038,-77
2021-06-07 17:12:26,4.78,2.85,4.78,4.78,1032850,28,20047,-78
2021-06-07 17:13:03,3.20,2.42,3.20,3.20,1031730,28,20526,-79
2021-06-07 17:13:35,2.92,2.72,2.92,2.92,1029341,28,20098,-78
2021-06-07 17:14:22,3.17,2.58,3.17,3.17,1036453,28,20042,-78
2021-06-07 17:14:56,4.15,2.90,4.15,4.15,1034906,28,20049,-79
2021-06-07 17:15:29,3.33,2.90,3.33,3.33,1036084,28,20050,-78
2021-06-07 17:16:01,5.75,2.80,5.75,5.75,1036464,28,20069,-78
2021-06-07 17:16:33,3.47,2.50,3.47,3.47,1036766,28,20514,-78
2021-06-07 17:17:05,3.67,2.88,3.67,3.67,1040739,28,20037,-78
2021-06-07 17:17:38,4.25,2.78,4.25,4.25,1034344,28,20042,-79
2021-06-07 17:18:13,6.78,3.58,6.78,6.78,1036500,28,20554,-78
2021-06-07 17:18:44,2.90,2.70,2.90,2.90,1036382,28,20042,-78
2021-06-07 17:19:16,3.42,2.33,3.42,3.42,1031797,28,20567,-78
2021-06-07 17:19:48,2.90,2.70,2.90,2.90,1036706,28,20503,-79
2021-06-07 17:20:20,2.90,2.70,2.90,2.90,1032430,28,20384,-78
2021-06-07 17:20:53,3.67,3.15,3.67,3.67,1024179,28,20055,-79
2021-06-07 17:21:25,2.92,2.72,2.92,2.92,1023426,29,20051,-79
2021-06-07 17:21:57,2.75,2.55,2.75,2.75,1020634,29,20047,-78
2021-06-07 17:22:29,5.78,2.65,5.78,5.78,1022640,28,20095,-79
2021-06-07 17:23:02,3.10,2.80,3.10,3.10,1025086,28,20047,-79
2021-06-07 17:23:34,3.45,3.15,3.45,3.45,1034662,28,20570,-78
2021-06-07 17:24:06,4.65,2.95,4.65,4.65,1032490,28,20146,-79
2021-06-07 17:24:38,3.10,2.90,3.10,3.10,1034412,28,20443,-79
2021-06-07 17:25:10,4.75,2.78,4.75,4.75,1037900,28,20064,-78
2021-06-07 17:25:42,3.30,3.00,3.30,3.30,1036327,28,20046,-78
2021-06-07 17:26:14,3.08,2.88,3.08,3.08,1037545,28,20042,-79
2021-06-07 17:26:47,2.63,2.42,2.63,2.63,1036406,28,20129,-78
2021-06-07 17:27:19,3.30,3.00,3.30,3.30,1032426,28,20046,-79
2021-06-07 17:27:52,3.60,2.70,3.60,3.60,1035011,28,20053,-78
2021-06-07 17:28:25,2.97,2.60,2.97,2.97,1035506,28,20487,-79
2021-06-07 17:28:56,2.28,2.17,2.28,2.28,1035088,28,20046,-78
2021-06-07 17:29:28,2.35,2.22,2.35,2.35,1039519,28,20084,-79
2021-06-07 17:30:01,4.07,3.13,4.07,4.07,1038606,28,20556,-79
2021-06-07 17:30:33,2.67,2.47,2.67,2.67,1039189,28,20093,-78
2021-06-07 17:31:05,2.55,2.35,2.55,2.55,1040358,28,20097,-79
2021-06-07 17:31:37,3.50,2.70,3.50,3.50,1038195,28,20121,-79
2021-06-07 17:32:09,3.70,2.92,3.70,3.70,1037496,28,20233,-78
2021-06-07 17:32:42,2.70,2.50,2.70,2.70,1036292,28,20080,-79
2021-06-07 17:34:05,3.05,2.83,3.05,3.05,1038593,28,20135,-78
2021-06-07 17:34:37,3.00,2.70,3.00,3.00,1043586,28,20433,-78
2021-06-07 17:35:09,2.85,2.65,2.85,2.85,1042376,28,20119,-79
2021-06-07 17:35:41,6.15,3.00,6.15,6.15,1039888,28,20049,-79
2021-06-07 17:36:13,3.55,2.80,3.55,3.55,1035737,28,20148,-80
2021-06-07 17:36:46,3.35,2.70,3.35,3.35,1035961,28,20156,-79
2021-06-07 17:37:18,3.22,2.83,3.22,3.22,1033634,28,20061,-80
2021-06-07 17:37:50,7.05,3.00,7.05,7.05,1030320,28,20050,-80
2021-06-07 17:38:22,3.22,2.92,3.22,3.22,1039183,28,20037,-79
2021-06-07 17:38:54,2.30,2.15,2.30,2.30,1040918,28,20542,-79
2021-06-07 17:39:26,4.18,2.50,4.18,4.18,1041739,28,20037,-79
2021-06-07 17:39:58,2.85,2.42,2.85,2.85,1036925,28,20060,-80
2021-06-07 17:40:30,4.00,2.58,4.00,4.00,1033144,28,20082,-79
2021-06-07 17:41:02,3.75,2.92,3.75,3.75,1036095,28,20042,-78
2021-06-07 17:41:34,2.70,2.50,2.70,2.70,1035496,28,20507,-79
2021-06-07 17:42:06,2.97,2.78,2.97,2.97,1039698,28,20139,-79
2021-06-07 17:42:38,4.32,2.50,4.32,4.32,1029460,28,20050,-80
2021-06-07 17:43:11,3.25,2.47,3.25,3.25,1033356,28,20042,-80
2021-06-07 17:43:55,4.35,2.85,4.35,4.35,1028116,28,20039,-79
2021-06-07 17:44:27,3.92,2.88,3.92,3.92,1029665,28,20078,-79
2021-06-07 17:44:59,5.35,3.08,5.35,5.35,1036477,28,20107,-79
2021-06-07 17:45:31,3.22,2.88,3.22,3.22,1033627,28,20082,-79
2021-06-07 17:46:03,3.55,2.63,3.55,3.55,1037464,28,20467,-79
2021-06-07 17:46:35,3.33,3.03,3.33,3.33,1032450,28,20038,-79
2021-06-07 17:47:07,3.55,3.15,3.55,3.55,1029830,28,20035,-79
2021-06-07 17:47:39,3.35,3.05,3.35,3.35,1029696,28,20080,-80
2021-06-07 17:48:11,2.85,2.65,2.85,2.85,1029504,28,20043,-79
2021-06-07 17:48:43,3.00,2.70,3.00,3.00,1032104,28,20129,-79
2021-06-07 17:49:15,3.00,2.80,3.00,3.00,1031552,28,20574,-78
2021-06-07 17:49:47,3.33,3.03,3.33,3.33,1031884,28,20524,-79
2021-06-07 17:50:19,4.13,2.72,4.13,4.13,1033096,28,20042,-79
2021-06-07 17:50:51,3.38,3.08,3.38,3.38,1032881,28,20103,-79
2021-06-07 17:51:23,3.13,2.83,3.13,3.13,1035232,28,20495,-79
2021-06-07 17:51:55,4.28,2.78,4.28,4.28,1028719,28,20086,-79
2021-06-07 17:52:26,5.85,2.80,5.85,5.85,1032514,28,20038,-79
2021-06-07 17:52:58,2.90,2.70,2.90,2.90,1037611,28,20034,-79
2021-06-07 17:53:30,2.83,2.63,2.83,2.83,1036575,28,20154,-78
2021-06-07 17:54:02,2.55,2.15,2.55,2.55,1040978,28,20099,-79
2021-06-07 17:54:34,2.75,2.55,2.75,2.75,1042177,28,20048,-79
2021-06-07 17:55:07,2.92,2.72,2.92,2.92,1040328,28,20093,-79
2021-06-07 17:55:39,2.83,2.63,2.83,2.83,1035679,28,20129,-79
2021-06-07 17:56:11,3.08,2.78,3.08,3.08,1036124,28,20366,-79
2021-06-07 17:56:43,3.00,2.17,3.00,3.00,1037286,28,20044,-78
2021-06-07 17:57:15,3.08,2.88,3.08,3.08,1037077,28,20526,-79
2021-06-07 17:57:48,3.25,2.80,3.25,3.25,1032469,28,20114,-79
2021-06-07 17:59:19,5.68,2.90,5.68,5.68,1032739,28,20073,-78
2021-06-07 17:59:51,3.05,2.80,3.05,3.05,1034976,28,20127,-79
2021-06-07 18:00:48,3.65,3.35,3.65,3.65,1033458,28,20038,-80
2021-06-07 18:01:20,4.65,3.33,4.65,4.65,1030110,28,20624,-77
2021-06-07 18:01:52,6.85,2.83,6.85,6.85,1033966,28,20593,-77
2021-06-07 18:02:25,3.50,3.20,3.50,3.50,1027919,28,20390,-77
2021-06-07 18:02:57,3.05,2.75,3.05,3.05,1028336,28,20055,-77
2021-06-07 18:03:29,3.22,3.03,3.22,3.22,1027737,28,20446,-77
2021-06-07 18:04:03,2.58,2.38,2.58,2.58,1027498,28,20048,-78
2021-06-07 18:04:35,3.63,2.75,3.63,3.63,1027959,28,20126,-78
2021-06-07 18:05:07,2.95,2.75,2.95,2.95,1027506,28,20061,-78
2021-06-07 18:05:39,2.75,2.55,2.75,2.75,1028163,28,20916,-78
2021-06-07 18:06:11,3.28,3.08,3.28,3.28,1028072,28,20495,-78
2021-06-07 18:06:43,4.63,2.80,4.63,4.63,1028277,28,20053,-78
2021-06-07 18:07:15,3.67,2.63,3.67,3.67,1028602,28,20502,-78
2021-06-07 18:07:48,4.55,3.00,4.55,4.55,1031784,28,20413,-78
2021-06-07 18:08:20,5.38,2.97,5.38,5.38,1032187,28,20140,-78
2021-06-07 18:08:52,3.03,2.83,3.03,3.03,1031832,28,20068,-78
2021-06-07 18:09:24,3.40,3.15,3.40,3.40,1034981,28,20045,-78
2021-06-07 18:09:56,4.38,3.50,4.38,4.38,1031992,28,20092,-78
2021-06-07 18:10:29,3.40,3.03,3.40,3.40,1032508,28,20418,-78
2021-06-07 18:11:02,4.00,3.15,4.00,4.00,1031849,28,20074,-78
2021-06-07 18:11:34,4.10,3.00,4.10,4.10,1032478,28,20042,-78
2021-06-07 18:12:06,4.07,3.10,4.07,4.07,1031894,28,20053,-79
2021-06-07 18:12:38,2.90,2.70,2.90,2.90,1032042,28,20482,-78
2021-06-07 18:13:10,7.03,3.15,7.03,7.03,1032414,28,20042,-78
2021-06-07 18:13:42,4.40,2.92,4.40,4.40,1031727,28,20101,-78
2021-06-07 18:14:14,3.67,2.92,3.67,3.67,1032429,28,20050,-79
2021-06-07 18:14:46,4.03,3.22,4.03,4.03,1023420,28,20050,-80
2021-06-07 18:15:19,3.30,3.05,3.30,3.30,1020558,28,20093,-79
2021-06-07 18:15:51,3.83,2.60,3.83,3.83,1021338,28,20070,-79
2021-06-07 18:16:23,3.22,3.03,3.22,3.22,1024824,28,20047,-79
2021-06-07 18:16:55,3.75,3.10,3.75,3.75,1030729,28,20129,-79
2021-06-07 18:17:28,9.20,3.53,9.20,9.20,1028908,28,20058,-79
2021-06-07 18:18:00,6.38,3.45,6.38,6.38,1024751,28,20525,-79
2021-06-07 18:18:32,4.20,3.83,4.20,4.20,1024686,28,20047,-79
2021-06-07 18:19:05,3.63,3.22,3.63,3.63,1024197,28,20042,-79
2021-06-07 18:19:36,3.58,3.28,3.58,3.58,1026430,28,20039,-80
2021-06-07 18:20:09,6.40,4.13,6.40,6.40,1027712,28,20570,-79
2021-06-07 18:20:41,4.30,3.22,4.30,4.30,1026626,28,20154,-80
2021-06-07 18:21:13,8.30,3.85,8.30,8.30,1017548,29,20227,-79
2021-06-07 18:21:44,4.22,3.83,4.22,4.22,1020220,28,20051,-79
2021-06-07 18:22:16,6.20,4.03,6.20,6.20,1022619,28,20058,-79
2021-06-07 18:22:50,7.28,3.72,7.28,7.28,1024380,28,20053,-79
2021-06-07 18:23:22,3.88,3.58,3.88,3.88,1031615,28,20502,-79
2021-06-07 18:23:54,4.78,4.20,4.78,4.78,1031700,28,20030,-79
2021-06-07 18:24:26,3.97,3.67,3.97,3.97,1029729,28,20137,-80
2021-06-07 18:24:59,4.45,4.05,4.45,4.45,1028415,28,20099,-79
2021-06-07 18:25:31,4.88,3.67,4.88,4.88,1026181,28,20050,-84
2021-06-07 18:26:03,4.07,3.78,4.07,4.07,1031780,28,20043,-84
2021-06-07 18:26:34,5.03,3.85,5.03,5.03,1033131,28,20104,-81
2021-06-07 18:27:06,4.25,3.85,4.25,4.25,1029360,28,20066,-80
2021-06-07 18:27:38,5.38,4.25,5.38,5.38,1027930,28,20039,-80
2021-06-07 18:28:10,4.40,4.00,4.40,4.40,1024247,29,20043,-79
2021-06-07 18:28:42,5.68,3.33,5.68,5.68,1016758,29,20044,-80
2021-06-07 18:29:14,8.00,3.63,8.00,8.00,1019768,29,20187,-79
2021-06-07 18:29:46,4.72,3.80,4.72,4.72,1020008,29,20446,-79
2021-06-07 18:30:18,3.95,3.65,3.95,3.95,1025873,28,20115,-81
2021-06-07 18:30:50,5.38,3.92,5.38,5.38,1033051,28,20043,-82
2021-06-07 18:31:23,7.38,3.88,7.38,7.38,1033199,28,20057,-83
2021-06-07 18:31:54,5.57,4.15,5.57,5.57,1030714,28,20177,-80
2021-06-07 18:32:26,4.22,3.65,4.22,4.22,1027355,28,20039,-80
2021-06-07 18:33:00,4.35,3.95,4.35,4.35,1028752,28,20046,-79
2021-06-07 18:33:31,4.03,3.67,4.03,4.03,1026515,28,20084,-79
2021-06-07 18:34:04,4.60,4.20,4.60,4.60,1023654,28,20039,-79
2021-06-07 18:34:36,4.18,3.80,4.18,4.18,1023299,28,20043,-80
2021-06-07 18:35:09,4.20,3.83,4.20,4.20,1025080,28,20043,-83
2021-06-07 18:35:41,4.15,3.75,4.15,4.15,1025198,28,20054,-80
2021-06-07 18:36:14,4.20,3.80,4.20,4.20,1030332,28,20038,-79
2021-06-07 18:36:46,3.92,3.63,3.92,3.92,1022324,28,20039,-81
2021-06-07 18:37:18,3.80,3.50,3.80,3.80,1020151,29,20134,-81
2021-06-07 18:37:50,4.88,3.97,4.88,4.88,1024282,28,20504,-83
2021-06-07 18:38:22,4.03,3.53,4.03,4.03,1025180,28,20106,-81
2021-06-07 18:38:55,3.72,3.40,3.72,3.72,1025201,28,20138,-80
2021-06-07 18:39:37,4.50,4.10,4.50,4.50,1028262,28,20543,-78
2021-06-07 18:40:09,4.10,3.75,4.10,4.10,1022467,28,20413,-80
2021-06-07 18:40:41,4.88,4.28,4.88,4.88,1018851,29,20449,-78
2021-06-07 18:41:12,5.05,4.07,5.05,5.05,1022972,29,20040,-78
2021-06-07 18:41:44,5.50,4.50,5.50,5.50,1025653,28,20032,-77
2021-06-07 18:42:16,5.55,5.00,5.55,5.55,1028204,28,20050,-79
2021-06-07 18:42:53,6.10,5.60,6.10,6.10,1030434,28,20053,-78
2021-06-07 18:43:25,5.82,5.32,5.82,5.82,1031707,28,24006,-80
2021-06-07 18:43:57,9.40,6.60,9.40,9.40,1032300,28,20034,-80
2021-06-07 18:44:29,7.30,6.50,7.30,7.30,1032817,28,20467,-80
2021-06-07 18:45:00,6.60,6.00,6.60,6.60,1028138,28,20094,-80
2021-06-07 18:45:35,6.55,6.03,6.55,6.55,1026799,28,20042,-80
2021-06-07 18:46:07,8.98,7.20,8.98,8.98,1024109,29,20047,-79
2021-06-07 18:46:39,8.20,6.63,8.20,8.20,1018384,29,20052,-79
2021-06-07 18:47:11,10.45,6.72,10.45,10.45,1023626,29,20048,-78
2021-06-07 18:47:44,9.38,7.20,9.38,9.38,1022066,28,20048,-80
2021-06-07 18:48:17,10.38,7.75,10.38,10.38,1024839,28,20051,-81
2021-06-07 18:48:49,10.00,7.80,10.00,10.00,1031812,28,20054,-83
2021-06-07 18:49:21,8.98,7.78,8.98,8.98,1031627,28,20046,-81
2021-06-07 18:50:43,12.35,8.52,12.35,12.35,1026057,28,20438,-78
2021-06-07 18:51:16,12.68,9.45,12.68,12.68,1027979,28,20035,-77
2021-06-07 18:51:47,19.92,10.98,19.92,19.92,1025197,28,20132,-79
2021-06-07 18:52:19,14.52,9.38,14.52,14.52,1030072,28,20057,-79
2021-06-07 18:52:51,11.85,9.02,11.85,11.85,1032159,28,20050,-80
2021-06-07 18:53:23,12.40,9.98,12.40,12.40,1032183,28,20594,-80
2021-06-07 18:53:56,16.42,9.98,16.42,16.42,1031538,28,20129,-79
2021-06-07 18:54:29,33.60,15.32,33.60,33.60,1033188,28,20551,-80
2021-06-07 18:55:01,12.43,11.23,12.43,12.43,1029214,28,20038,-80
2021-06-07 18:55:33,14.15,11.52,14.15,14.15,1028285,28,20115,-80
2021-06-07 18:56:05,23.00,12.80,23.00,23.00,1029183,28,20086,-80
2021-06-07 18:59:09,21.83,12.50,21.83,21.83,1023609,28,20077,-81
2021-06-07 18:59:41,22.02,13.80,22.02,22.02,1026377,28,20136,-78
2021-06-07 19:00:14,38.05,14.40,38.05,38.05,1023179,28,20040,-78
2021-06-07 19:00:46,17.40,11.63,17.40,17.40,1024482,28,20039,-78
2021-06-07 19:01:19,17.13,12.35,17.13,17.13,1022940,28,20271,-78
2021-06-07 19:01:52,13.95,11.82,13.95,13.95,1026537,28,20532,-78
2021-06-07 19:02:24,19.55,13.00,19.55,19.55,1029108,28,20030,-79
2021-06-07 19:02:56,17.42,12.73,17.42,17.42,1030333,28,20055,-78
2021-06-07 19:03:28,13.82,12.02,13.82,13.82,1029179,28,20423,-79
2021-06-07 19:04:00,13.32,12.05,13.32,13.32,1030576,28,20507,-78
2021-06-07 19:04:32,13.45,11.90,13.45,13.45,1033157,28,20502,-77
2021-06-07 19:05:04,16.42,13.07,16.42,16.42,1030820,28,20042,-78
2021-06-07 19:05:36,27.80,13.82,27.80,27.80,1023625,29,20370,-79
2021-06-07 19:06:08,15.73,11.98,15.73,15.73,1028477,28,20046,-80
2021-06-07 19:06:40,16.00,12.82,16.00,16.00,1029182,28,20094,-81
2021-06-07 19:07:12,17.30,14.52,17.30,17.30,1024074,28,20088,-81
2021-06-07 19:07:50,24.08,15.43,24.08,24.08,1021816,29,20134,-81
2021-06-07 19:08:22,27.77,15.48,27.77,27.77,1014547,29,20123,-82
2021-06-07 19:08:53,19.60,13.68,19.60,19.60,1021148,29,20644,-79
2021-06-07 19:09:25,15.18,13.55,15.18,15.18,1024856,28,20075,-81
2021-06-07 19:09:57,21.10,14.52,21.10,21.10,1027273,28,20067,-83
2021-06-07 19:10:30,17.08,15.15,17.08,17.08,1030895,28,20968,-79
2021-06-07 19:11:02,20.00,17.33,20.00,20.00,1028274,28,20046,-81
2021-06-07 19:11:34,22.25,17.02,22.25,22.25,1028220,28,20054,-80
2021-06-07 19:12:07,24.25,17.23,24.25,24.25,1032123,28,20125,-81
2021-06-07 19:12:39,18.40,15.48,18.40,18.40,1029861,28,20042,-80
2021-06-07 19:13:11,23.77,15.98,23.77,23.77,1031787,28,20058,-81
2021-06-07 19:13:44,17.13,14.52,17.13,17.13,1027971,28,20062,-81
2021-06-07 19:14:21,20.75,16.65,20.75,20.75,1028215,28,20134,-81
2021-06-07 19:14:54,20.00,17.65,20.00,20.00,1026738,28,20420,-82
2021-06-07 19:15:27,19.80,17.65,19.80,19.80,1025637,28,20241,-82
2021-06-07 19:16:16,20.42,16.52,20.42,20.42,1026836,28,20049,-81
2021-06-07 19:16:48,18.83,16.08,18.83,18.83,1024417,28,20077,-81
2021-06-07 19:17:20,19.23,16.10,19.23,19.23,1021916,28,20077,-81
2021-06-07 19:17:52,19.85,16.67,19.85,19.85,1022990,28,20459,-82
2021-06-07 19:18:24,16.42,14.63,16.42,16.42,1027697,28,20051,-83
2021-06-07 19:18:56,23.00,17.33,23.00,23.00,1028794,28,20043,-83
2021-06-07 19:19:28,22.52,18.35,22.52,22.52,1033506,28,20057,-82
2021-06-07 19:20:00,18.75,16.85,18.75,18.75,1032694,28,20478,-84
2021-06-07 19:20:32,19.00,16.95,19.00,19.00,1031923,28,20058,-80
2021-06-07 19:21:04,19.55,17.52,19.55,19.55,1033138,28,20046,-82
2021-06-07 19:21:36,20.55,16.00,20.55,20.55,1032498,28,20050,-82
2021-06-07 19:22:08,15.52,14.00,15.52,15.52,1032022,28,20042,-80
2021-06-07 19:22:40,17.23,15.05,17.23,17.23,1032122,28,20043,-81
2021-06-07 19:23:12,17.00,14.80,17.00,17.00,1035430,28,20046,-82
2021-06-07 19:23:44,18.50,16.55,18.50,18.50,1027730,28,20054,-81
2021-06-07 19:24:16,16.00,14.50,16.00,16.00,1029767,28,20041,-82
2021-06-07 19:24:48,14.48,13.07,14.48,14.48,1026148,28,20051,-82
2021-06-07 19:25:20,15.07,13.48,15.07,15.07,1026986,28,20039,-82
2021-06-07 19:25:52,17.33,15.63,17.33,17.33,1032757,28,20049,-80
2021-06-07 19:26:24,14.75,13.25,14.75,14.75,1032415,28,20056,-81
2021-06-07 19:26:58,14.55,13.25,14.55,14.55,1029250,28,20042,-82
2021-06-07 19:27:30,17.30,13.55,17.30,17.30,1027537,28,20522,-82
2021-06-07 19:28:02,15.27,13.68,15.27,15.27,1024629,28,20288,-83
2021-06-07 19:28:34,16.52,14.82,16.52,16.52,1019179,29,20035,-84
2021-06-07 19:29:06,16.38,14.52,16.38,16.38,1025329,28,20110,-80
2021-06-07 19:29:38,14.05,12.73,14.05,14.05,1027776,28,20059,-82
2021-06-07 19:30:11,15.23,12.45,15.23,15.23,1031593,28,20050,-85
2021-06-07 19:30:43,15.18,13.77,15.18,15.18,1034110,28,20175,-81
2021-06-07 19:31:16,17.85,16.23,17.85,17.85,1027882,28,20039,-82
2021-06-07 19:31:49,15.30,13.77,15.30,15.30,1029726,28,20047,-82
2021-06-07 19:32:23,14.60,13.18,14.60,14.60,1017887,29,20049,-81
2021-06-07 19:32:57,13.20,11.95,13.20,13.20,1017804,29,20060,-80
2021-06-07 19:33:28,13.02,11.75,13.02,13.02,1019250,29,20094,-83
2021-06-07 19:34:00,13.52,12.32,13.52,13.52,1018683,29,20052,-80
2021-06-07 19:34:32,20.45,12.93,20.45,20.45,1019068,29,20048,-83
2021-06-07 19:35:05,19.20,16.10,19.20,19.20,1022585,29,20048,-83
2021-06-07 19:35:37,16.40,13.80,16.40,16.40,1026553,28,20039,-83
2021-06-07 19:36:09,14.57,13.27,14.57,14.57,1031198,28,20046,-79
2021-06-07 19:36:41,17.75,15.98,17.75,17.75,1032385,28,20074,-80
2021-06-07 19:37:13,18.45,16.55,18.45,18.45,1027858,28,20039,-80
2021-06-07 19:37:45,14.93,13.18,14.93,14.93,1024297,28,20122,-79
2021-06-07 19:38:17,13.48,12.15,13.48,13.48,1022916,28,20401,-79
2021-06-07 19:38:49,17.00,15.20,17.00,17.00,1023920,28,20578,-79
2021-06-07 19:39:21,18.00,16.20,18.00,18.00,1025458,28,20062,-79
2021-06-07 19:39:54,18.83,16.52,18.83,18.83,1028501,28,20038,-80
2021-06-07 19:40:25,11.90,10.85,11.90,11.90,1028638,28,20062,-79
2021-06-07 19:40:57,19.42,17.33,19.42,19.42,1027601,28,20098,-80
2021-06-07 19:41:29,23.13,16.67,23.13,23.13,1028306,28,20043,-78
2021-06-07 19:42:01,20.40,17.20,20.40,20.40,1024559,29,20043,-80
2021-06-07 19:42:33,20.88,18.67,20.88,20.88,1019593,29,20122,-80
2021-06-07 19:43:04,16.80,15.23,16.80,16.80,1024298,29,20054,-80
2021-06-07 19:43:36,20.75,16.58,20.75,20.75,1020834,29,20183,-79
2021-06-07 19:44:08,17.20,15.45,17.20,17.20,1025421,28,20079,-80
2021-06-07 19:44:40,16.50,14.85,16.50,16.50,1024076,28,20051,-81
2021-06-07 19:45:12,17.00,15.18,17.00,17.00,1025567,28,20047,-78
2021-06-07 19:45:44,15.50,14.10,15.50,15.50,1029404,28,20041,-81
2021-06-07 19:46:18,13.93,12.45,13.93,13.93,1028846,28,20066,-80
2021-06-07 19:46:49,13.52,12.15,13.52,13.52,1030285,28,20045,-81
2021-06-07 19:47:22,15.93,13.27,15.93,15.93,1030983,28,20034,-80
2021-06-07 19:47:54,15.15,13.85,15.15,15.15,1031930,28,20615,-81
2021-06-07 19:48:26,15.63,12.90,15.63,15.63,1026679,28,20101,-78
2021-06-07 19:48:57,17.30,15.38,17.30,17.30,1025515,28,20105,-78
2021-06-07 19:49:30,14.80,13.07,14.80,14.80,1028413,28,20042,-79
2021-06-07 19:50:02,13.88,12.10,13.88,13.88,1019028,29,20056,-77
2021-06-07 19:50:33,13.38,12.05,13.38,13.38,1017696,29,20091,-79
2021-06-07 19:51:05,13.73,12.43,13.73,13.73,1024018,29,20058,-79
2021-06-07 19:51:37,14.05,12.63,14.05,14.05,1021122,29,20040,-79
2021-06-07 19:52:11,13.27,12.07,13.27,13.27,1021765,28,20055,-79
2021-06-07 19:52:44,11.80,10.73,11.80,11.80,1026802,28,20050,-79
2021-06-07 19:53:15,11.90,10.55,11.90,11.90,1027445,28,20821,-79
2021-06-07 19:53:47,10.23,9.23,10.23,10.23,1024244,28,20043,-78
2021-06-07 19:54:19,9.68,8.68,9.68,9.68,1025025,28,20039,-79
2021-06-07 19:54:56,10.20,9.15,10.20,10.20,1024046,29,20452,-80
2021-06-07 19:55:43,9.57,8.63,9.57,9.57,1025027,28,20074,-78
2021-06-07 19:56:15,9.25,8.50,9.25,9.25,1028426,28,20038,-79
2021-06-07 19:56:47,8.65,7.88,8.65,8.65,1031963,28,20062,-79
2021-06-07 19:57:21,8.32,7.57,8.32,8.32,1033221,28,20049,-79
2021-06-07 19:57:53,9.13,8.32,9.13,9.13,1031116,28,20034,-79
2021-06-07 19:58:30,9.57,7.50,9.57,9.57,1025093,28,20519,-77
2021-06-07 19:59:03,8.25,7.55,8.25,8.25,1024394,29,20046,-79
2021-06-07 19:59:35,10.20,9.20,10.20,10.20,1026014,28,20028,-80
2021-06-07 20:00:13,10.05,8.35,10.05,10.05,1025909,28,20035,-81
2021-06-07 20:00:45,9.63,8.82,9.63,9.63,1030049,28,20043,-80
2021-06-07 20:01:17,9.93,9.15,9.93,9.93,1033450,28,20046,-79
2021-06-07 20:01:49,8.63,7.93,8.63,8.63,1024301,28,20039,-78
2021-06-07 20:02:21,10.27,8.75,10.27,10.27,1025033,29,20049,-80
2021-06-07 20:02:52,11.40,10.25,11.40,11.40,1025756,29,20106,-80
2021-06-07 20:03:26,9.80,8.80,9.80,9.80,1021817,28,20099,-79
2021-06-07 20:03:58,8.43,7.70,8.43,8.43,1028768,28,20046,-80
2021-06-07 20:04:31,8.82,7.22,8.82,8.82,1029029,28,20071,-81
2021-06-07 20:05:04,10.73,7.78,10.73,10.73,1022719,28,20095,-78
2021-06-07 20:05:36,8.85,8.10,8.85,8.85,1027629,28,20358,-78
2021-06-07 20:06:08,9.82,8.93,9.82,9.82,1028891,28,20049,-79
2021-06-07 20:06:40,10.32,9.30,10.32,10.32,1026138,28,20047,-79
2021-06-07 20:07:13,9.50,7.90,9.50,9.50,1026536,28,20038,-80
2021-06-07 20:07:45,9.95,9.15,9.95,9.95,1025078,28,20055,-80
2021-06-07 20:08:17,9.40,8.55,9.40,9.40,1021791,29,20179,-78
2021-06-07 20:08:49,8.80,8.07,8.80,8.80,1027844,28,20401,-78
2021-06-07 20:09:22,9.15,8.35,9.15,9.15,1027610,28,20086,-80
2021-06-07 20:09:54,10.57,9.52,10.57,10.57,1034160,28,20050,-78
2021-06-07 20:10:26,9.48,8.68,9.48,9.48,1024732,28,20070,-78
2021-06-07 20:10:58,10.40,9.40,10.40,10.40,1020905,29,20112,-78
2021-06-07 20:11:30,9.70,9.00,9.70,9.70,1024938,29,20043,-78
2021-06-07 20:12:03,9.95,9.15,9.95,9.95,1023705,28,20040,-78
2021-06-07 20:12:51,9.90,9.00,9.90,9.90,1028583,28,20030,-80
2021-06-07 20:13:24,10.18,9.18,10.18,10.18,1029117,28,20073,-79
2021-06-07 20:13:56,9.25,8.35,9.25,9.25,1025861,28,20043,-79
2021-06-07 20:14:29,10.27,9.38,10.27,10.27,1014852,29,20509,-78
2021-06-07 20:15:00,9.63,8.82,9.63,9.63,1010497,29,20076,-78
2021-06-07 20:15:33,8.93,8.23,8.93,8.93,1016873,29,20043,-79
2021-06-07 20:16:05,8.88,8.13,8.88,8.88,1025297,28,20070,-80
2021-06-07 20:16:37,9.88,8.95,9.88,9.88,1028274,28,20358,-78
2021-06-07 20:17:09,10.80,9.77,10.80,10.80,1032508,28,20045,-80
2021-06-07 20:17:40,8.90,8.18,8.90,8.90,1034056,28,20703,-79
2021-06-07 20:18:12,10.43,9.52,10.43,10.43,1034309,28,20045,-78
2021-06-07 20:18:45,9.73,8.73,9.73,9.73,1032971,28,20272,-78
2021-06-07 20:19:16,8.70,7.55,8.70,8.70,1024671,28,20047,-80
2021-06-07 20:19:50,9.05,8.02,9.05,9.05,1019342,29,20055,-80
2021-06-07 20:20:22,9.63,8.63,9.63,9.63,1020631,29,20044,-80
2021-06-07 20:20:54,9.75,8.95,9.75,9.75,1020288,29,20043,-78
2021-06-07 20:21:26,10.73,8.35,10.73,10.73,1025099,28,20047,-78
2021-06-07 20:21:58,9.68,7.85,9.68,9.68,1031320,28,20030,-79
2021-06-07 20:22:31,9.35,8.45,9.35,9.35,1030423,28,20522,-78
2021-06-07 20:23:03,9.57,8.57,9.57,9.57,1028265,28,20030,-79
2021-06-07 20:23:34,9.60,8.63,9.60,9.60,1025643,28,20038,-78
2021-06-07 20:24:07,9.32,8.57,9.32,9.32,1024506,29,20031,-78
2021-06-07 20:24:39,9.40,8.50,9.40,9.40,1026552,28,20441,-78
2021-06-07 20:25:11,9.88,8.90,9.88,9.88,1027672,28,20136,-79
2021-06-07 20:25:43,10.65,9.55,10.65,10.65,1027847,28,20043,-78
2021-06-07 20:26:15,11.45,10.35,11.45,11.45,1028943,28,20498,-78
2021-06-07 20:26:47,13.75,10.98,13.75,13.75,1031386,28,20061,-78
2021-06-07 20:27:19,13.13,11.88,13.13,13.13,1028034,28,20130,-78
2021-06-07 20:27:51,11.32,10.23,11.32,11.32,1030444,28,20042,-78
2021-06-07 20:28:23,12.00,11.00,12.00,12.00,1030647,28,20447,-78
2021-06-07 20:28:55,15.20,13.00,15.20,15.20,1031980,28,20042,-77
2021-06-07 20:29:26,14.50,12.88,14.50,14.50,1032664,28,20545,-78
2021-06-07 20:29:58,19.40,13.77,19.40,19.40,1027389,28,20117,-78
2021-06-07 20:30:30,15.75,13.38,15.75,15.75,1027995,28,20046,-78
2021-06-07 20:31:02,15.02,13.35,15.02,15.02,1027340,28,20061,-78
2021-06-07 20:31:34,15.07,13.30,15.07,15.07,1027195,28,20046,-79
2021-06-07 20:32:06,14.70,13.18,14.70,14.70,1031631,28,20498,-78
2021-06-07 20:32:38,13.70,12.45,13.70,13.70,1032585,28,20045,-78
2021-06-07 20:33:10,16.50,14.75,16.50,16.50,1026106,28,20051,-78
2021-06-07 20:33:42,15.15,13.57,15.15,15.15,1028387,28,20057,-77
2021-06-07 20:34:14,14.48,13.27,14.48,14.48,1028308,28,20035,-78
2021-06-07 20:34:48,12.45,11.38,12.45,12.45,1028023,28,20412,-77
2021-06-07 20:35:20,13.45,12.25,13.45,13.45,1028375,28,20038,-77
2021-06-07 20:35:51,14.55,13.18,14.55,14.55,1027268,28,20450,-77
2021-06-07 20:36:23,13.65,12.30,13.65,13.65,1028234,28,20113,-78
2021-06-07 20:36:55,13.50,9.15,13.50,13.50,1028110,28,20129,-78
2021-06-07 20:37:27,10.98,9.88,10.98,10.98,1032124,28,20517,-77
2021-06-07 20:37:59,11.15,9.85,11.15,11.15,1034081,28,20056,-77
2021-06-07 20:38:31,10.30,8.90,10.30,10.30,1032910,28,20046,-78
2021-06-07 20:39:05,9.93,9.02,9.93,9.93,1031496,28,20042,-78
2021-06-07 20:39:37,10.93,8.40,10.93,10.93,1032437,28,20514,-78
2021-06-07 20:40:09,11.82,10.60,11.82,11.82,1031704,28,20125,-77
2021-06-07 20:40:41,12.07,10.85,12.07,12.07,1032699,28,20047,-78
2021-06-07 20:41:14,10.35,9.45,10.35,10.35,1028472,28,20399,-78
2021-06-07 20:41:45,11.27,10.07,11.27,11.27,1032139,28,20043,-77
2021-06-07 20:42:17,12.30,9.68,12.30,12.30,1029644,28,20049,-78
2021-06-07 20:42:49,9.15,8.35,9.15,9.15,1029682,28,20126,-77
2021-06-07 20:43:21,10.00,9.00,10.00,10.00,1031737,28,20050,-77
2021-06-07 20:43:53,10.40,9.40,10.40,10.40,1033761,28,20394,-77
2021-06-07 20:44:25,9.63,8.73,9.63,9.63,1032024,28,20054,-77
2021-06-07 20:44:58,10.05,8.30,10.05,10.05,1033034,28,20545,-78
2021-06-07 20:45:30,9.68,8.73,9.68,9.68,1033455,28,20073,-79
2021-06-07 20:46:02,10.27,9.00,10.27,10.27,1032740,28,20126,-79
2021-06-07 20:46:35,9.48,8.68,9.48,9.48,1030107,28,20097,-79
2021-06-07 20:47:07,9.23,7.97,9.23,9.23,1032618,28,20042,-79
2021-06-07 20:47:39,10.07,8.85,10.07,10.07,1027723,28,20046,-79
2021-06-07 20:48:11,8.93,8.15,8.93,8.93,1030007,28,20053,-78
2021-06-07 20:48:43,9.50,8.57,9.50,9.50,1025539,29,20040,-78
2021-06-07 20:49:16,9.18,8.35,9.18,9.18,1023804,28,20044,-78
2021-06-07 20:49:48,9.82,8.63,9.82,9.82,1025688,28,20749,-79
2021-06-07 20:50:20,8.50,7.68,8.50,8.50,1024191,29,20118,-80
2021-06-07 20:50:52,10.45,8.90,10.45,10.45,1020444,29,20056,-79
2021-06-07 20:51:24,9.75,8.82,9.75,9.75,1018497,29,20050,-79
2021-06-07 20:51:56,13.73,10.77,13.73,13.73,1017903,29,20052,-80
2021-06-07 20:52:28,9.38,8.48,9.38,9.38,1017816,29,20052,-80
2021-06-07 20:53:00,10.63,9.70,10.63,10.63,1027793,28,20177,-80
2021-06-07 20:53:34,7.78,7.00,7.78,7.78,1025939,29,20106,-80
2021-06-07 20:54:06,10.02,8.30,10.02,10.02,1027710,28,20046,-79
2021-06-07 20:54:37,8.48,7.63,8.48,8.48,1024994,29,20094,-80
2021-06-07 20:55:11,7.47,6.70,7.47,7.47,1030705,28,20098,-80
2021-06-07 20:55:43,7.07,6.38,7.07,7.07,1029020,28,20074,-78
2021-06-07 20:56:15,8.13,5.70,8.13,8.13,1029154,28,20053,-80
2021-06-07 20:56:49,6.03,5.38,6.03,6.03,1033243,28,20089,-81
2021-06-07 20:57:21,5.88,5.00,5.88,5.88,1032009,28,20038,-80
2021-06-07 20:57:53,5.18,4.63,5.18,5.18,1029233,28,20128,-82
2021-06-07 20:58:25,5.50,5.00,5.50,5.50,1029544,28,20118,-80
2021-06-07 20:58:57,4.35,4.00,4.35,4.35,1024831,28,20464,-80
2021-06-07 20:59:28,5.03,4.53,5.03,5.03,1027802,29,20587,-80
2021-06-07 21:00:00,6.65,4.80,6.65,6.65,1025903,29,20047,-80
2021-06-07 21:00:32,5.63,5.13,5.63,5.63,1028350,28,20050,-80
2021-06-07 21:01:08,8.27,5.53,8.27,8.27,1025125,28,20475,-81
2021-06-07 21:01:41,5.15,4.15,5.15,5.15,1028757,28,20035,-82
2021-06-07 21:02:13,6.25,4.38,6.25,6.25,1027498,28,20050,-81
2021-06-07 21:02:46,7.25,4.88,7.25,7.25,1025076,28,20036,-81
2021-06-07 21:03:17,6.20,4.40,6.20,6.20,1034167,28,20085,-80
2021-06-07 21:03:52,4.80,4.40,4.80,4.80,1034199,28,20105,-82
2021-06-07 21:04:24,4.50,4.20,4.50,4.50,1033793,28,20050,-79
2021-06-07 21:04:55,5.13,4.72,5.13,5.13,1029758,28,20050,-79
2021-06-07 21:05:27,5.35,4.85,5.35,5.35,1028485,28,20776,-79
2021-06-07 21:05:59,5.50,5.00,5.50,5.50,1029953,28,20054,-81
2021-06-07 21:06:31,7.35,4.78,7.35,7.35,1026642,29,20047,-81
2021-06-07 21:07:03,5.38,4.97,5.38,5.38,1026857,29,20039,-79
2021-06-07 21:07:35,5.90,5.25,5.90,5.90,1025827,29,20094,-78
2021-06-07 21:08:07,4.88,4.43,4.88,4.88,1027751,28,20047,-79
2021-06-07 21:08:39,5.40,4.90,5.40,5.40,1035402,28,20062,-80
2021-06-07 21:09:10,5.57,5.07,5.57,5.57,1033830,28,20050,-80
2021-06-07 21:09:46,5.53,5.07,5.53,5.53,1033856,28,20034,-82
2021-06-07 21:10:17,5.50,4.93,5.50,5.50,1030714,28,20039,-81
2021-06-07 21:10:49,6.65,4.75,6.65,6.65,1032703,28,20614,-81
2021-06-07 21:11:21,6.90,4.95,6.90,6.90,1030893,28,20074,-80
2021-06-07 21:11:53,8.02,5.55,8.02,8.02,1026240,29,20047,-78
2021-06-07 21:12:25,5.13,4.70,5.13,5.13,1027334,29,20043,-79
2021-06-07 21:12:57,5.78,4.70,5.78,5.78,1026921,28,20061,-78
2021-06-07 21:13:29,6.03,5.43,6.03,6.03,1029886,28,20054,-79
2021-06-07 21:14:01,5.85,5.35,5.85,5.85,1029698,28,20047,-82
2021-06-07 21:14:32,5.90,5.40,5.90,5.90,1030136,28,20078,-80
2021-06-07 21:15:05,5.68,5.00,5.68,5.68,1030426,28,20043,-80
2021-06-07 21:15:37,6.15,5.05,6.15,6.15,1030790,28,20107,-80
2021-06-07 21:16:09,5.38,4.90,5.38,5.38,1034677,28,20474,-80
2021-06-07 21:16:41,7.63,4.88,7.63,7.63,1034147,28,20035,-80
2021-06-07 21:17:12,4.70,4.20,4.70,4.70,1030727,28,20546,-82
2021-06-07 21:17:45,4.80,4.30,4.80,4.80,1033352,28,20050,-80
2021-06-07 21:18:17,8.00,5.03,8.00,8.00,1032025,28,20039,-80
2021-06-07 21:18:48,4.75,4.38,4.75,4.75,1032939,28,20557,-80
2021-06-07 21:19:20,5.13,4.63,5.13,5.13,1029510,28,20097,-81
2021-06-07 21:19:52,5.30,4.90,5.30,5.30,1031225,28,20093,-80
2021-06-07 21:20:24,6.05,5.38,6.05,6.05,1031632,28,20038,-80
2021-06-07 21:20:56,5.78,5.25,5.78,5.78,1030036,28,20439,-80
2021-06-07 21:21:27,7.65,5.45,7.65,7.65,1030156,28,20094,-80
2021-06-07 21:21:59,7.72,6.18,7.72,7.72,1030404,28,20089,-81
2021-06-07 21:22:35,6.30,5.70,6.30,6.30,1029084,28,20047,-79
2021-06-07 21:23:07,6.30,5.80,6.30,6.30,1028472,28,20031,-80
2021-06-07 21:23:40,9.43,8.27,9.43,9.43,1029366,28,20043,-80
2021-06-07 21:24:16,8.07,7.35,8.07,8.07,1025521,29,20122,-80
2021-06-07 21:24:48,7.82,5.90,7.82,7.82,1021362,29,20603,-80
2021-06-07 21:25:20,6.65,6.00,6.65,6.65,1020751,29,20063,-80
2021-06-07 21:25:56,7.95,7.25,7.95,7.95,1018887,29,20044,-80
2021-06-07 21:26:28,9.77,7.80,9.77,9.77,1024665,28,20096,-80
2021-06-07 21:27:00,8.30,7.47,8.30,8.30,1028636,28,20121,-80
2021-06-07 21:27:32,7.30,6.40,7.30,7.30,1022345,28,20111,-79
2021-06-07 21:28:04,7.90,7.30,7.90,7.90,1025744,28,20051,-80
2021-06-07 21:28:36,8.63,6.80,8.63,8.63,1026899,28,20617,-80
2021-06-07 21:29:08,6.78,5.60,6.78,6.78,1028833,28,20027,-80
2021-06-07 21:29:40,6.43,5.90,6.43,6.43,1028563,28,20035,-80
2021-06-07 21:30:13,11.13,6.55,11.13,11.13,1028564,28,20035,-80
2021-06-07 21:30:45,6.38,5.88,6.38,6.38,1028534,28,20043,-80
2021-06-07 21:31:17,7.28,6.13,7.28,7.28,1027898,28,20040,-80
2021-06-07 21:31:49,7.38,6.72,7.38,7.38,1031238,28,20058,-80
2021-06-07 21:32:20,9.10,6.50,9.10,9.10,1027768,28,20034,-79
2021-06-07 21:32:52,8.35,6.47,8.35,8.35,1028224,28,20090,-80
2021-06-07 21:33:24,7.07,6.38,7.07,7.07,1028207,28,20381,-80
2021-06-07 21:33:56,7.68,6.72,7.68,7.68,1024648,29,20523,-80
2021-06-07 21:34:29,8.65,6.85,8.65,8.65,1027409,28,20035,-80
2021-06-07 21:35:01,7.45,6.85,7.45,7.45,1028878,28,20042,-80
2021-06-07 21:35:32,6.53,6.00,6.53,6.53,1029094,28,20038,-80
2021-06-07 21:36:04,6.65,6.07,6.65,6.65,1032684,28,20173,-80
2021-06-07 21:36:36,6.45,5.40,6.45,6.45,1027422,28,20074,-80
2021-06-07 21:37:08,6.68,6.07,6.68,6.68,1027754,28,20030,-80
2021-06-07 21:37:40,6.30,5.70,6.30,6.30,1026890,28,20043,-80
2021-06-07 21:38:12,7.03,6.13,7.03,7.03,1023567,28,20071,-80
2021-06-07 21:38:44,7.50,5.88,7.50,7.50,1028005,28,20046,-80
2021-06-07 21:39:16,7.45,5.53,7.45,7.45,1027216,28,20050,-80
2021-06-07 21:39:47,5.95,5.45,5.95,5.95,1025926,28,20035,-80
2021-06-07 21:40:19,8.52,5.88,8.52,8.52,1031872,28,20070,-81
2021-06-07 21:40:51,8.23,7.35,8.23,8.23,1033088,28,20089,-80
2021-06-07 21:41:22,6.40,5.80,6.40,6.40,1031715,28,20089,-80
2021-06-07 21:41:54,8.27,6.15,8.27,8.27,1028385,28,20107,-80
2021-06-07 21:42:26,6.03,5.47,6.03,6.03,1028500,28,20042,-80
2021-06-07 21:42:58,6.70,6.05,6.70,6.70,1028763,28,20366,-80
2021-06-07 21:43:30,7.95,6.18,7.95,7.95,1031928,28,20035,-80
2021-06-07 21:44:03,6.93,5.60,6.93,6.93,1037215,28,20063,-80
2021-06-07 21:44:35,6.82,5.07,6.82,6.82,1033259,28,20038,-80
2021-06-07 21:45:07,8.07,5.90,8.07,8.07,1034796,28,20845,-80
2021-06-07 21:45:39,6.28,5.75,6.28,6.28,1035901,28,20041,-81
2021-06-07 21:46:11,6.35,5.72,6.35,6.35,1035238,28,20050,-80
2021-06-07 21:46:43,6.00,5.50,6.00,6.00,1036223,28,20517,-80
2021-06-07 21:47:14,10.40,5.78,10.40,10.40,1036081,28,20047,-81
2021-06-07 21:47:48,7.05,5.50,7.05,7.05,1036757,28,20041,-80
2021-06-07 21:48:19,6.40,5.28,6.40,6.40,1036107,28,20114,-80
2021-06-07 21:48:51,8.20,5.82,8.20,8.20,1032090,28,20050,-80
2021-06-07 21:49:23,6.22,5.60,6.22,6.22,1031713,28,20068,-80
2021-06-07 21:49:55,7.20,4.97,7.20,7.20,1031940,28,20101,-80
2021-06-07 21:50:27,6.50,6.00,6.50,6.50,1032669,28,20185,-80
2021-06-07 21:50:59,6.97,6.32,6.97,6.97,1032981,28,20042,-80
2021-06-07 21:51:31,6.22,5.63,6.22,6.22,1032562,28,20047,-80
2021-06-07 21:52:03,6.75,6.00,6.75,6.75,1033745,28,20208,-79
2021-06-07 21:52:34,5.93,5.53,5.93,5.93,1028154,28,20427,-80
2021-06-07 21:53:06,6.32,5.57,6.32,6.32,1028188,28,20114,-80
2021-06-07 21:53:38,6.70,6.05,6.70,6.70,1024998,28,20035,-80
2021-06-07 21:54:10,10.10,6.85,10.10,10.10,1030682,28,20054,-80
2021-06-07 21:54:41,10.35,5.55,10.35,10.35,1030335,28,20105,-80
2021-06-07 21:55:13,6.85,6.25,6.85,6.85,1032288,28,20049,-80
2021-06-07 21:55:45,7.22,6.28,7.22,7.22,1036147,28,20046,-79
2021-06-07 21:56:17,6.57,5.97,6.57,6.57,1036189,28,20042,-80
2021-06-07 21:56:49,11.52,7.25,11.52,11.52,1028523,28,20054,-80
2021-06-07 21:57:21,8.20,6.15,8.20,8.20,1024247,28,20119,-79
2021-06-07 21:57:52,7.32,6.55,7.32,7.32,1028121,28,20042,-80
2021-06-07 21:58:24,6.65,5.65,6.65,6.65,1024819,28,20098,-80
2021-06-07 21:58:56,8.93,5.82,8.93,8.93,1028209,28,20046,-80
2021-06-07 21:59:28,6.25,5.68,6.25,6.25,1031211,28,20042,-80
2021-06-07 22:00:00,6.80,6.20,6.80,6.80,1028519,28,20122,-80
2021-06-07 22:00:32,6.68,6.07,6.68,6.68,1031935,28,20483,-80
2021-06-07 22:01:06,7.68,5.65,7.68,7.68,1032229,28,20038,-80
2021-06-07 22:01:39,6.32,5.72,6.32,6.32,1032736,28,20148,-80
2021-06-07 22:02:10,6.53,5.93,6.53,6.53,1034460,28,20105,-80
2021-06-07 22:02:43,6.78,5.93,6.78,6.78,1032563,28,20044,-80
2021-06-07 22:03:14,6.72,6.20,6.72,6.72,1031623,28,20038,-80
2021-06-07 22:03:46,7.40,6.70,7.40,7.40,1026384,28,20043,-80
2021-06-07 22:04:18,6.40,5.80,6.40,6.40,1027755,28,20046,-80
2021-06-07 22:04:50,6.95,6.25,6.95,6.95,1024437,28,20118,-80
2021-06-07 22:05:22,7.07,5.90,7.07,7.07,1025019,28,20063,-80
2021-06-07 22:05:54,7.07,6.35,7.07,7.07,1028540,28,20131,-80
2021-06-07 22:06:26,8.85,5.72,8.85,8.85,1031561,28,20038,-80
2021-06-07 22:07:00,6.75,6.05,6.75,6.75,1036492,28,20487,-80
2021-06-07 22:07:32,6.40,5.82,6.40,6.40,1033933,28,20053,-80
2021-06-07 22:08:04,6.18,5.57,6.18,6.18,1032782,28,20453,-80
2021-06-07 22:08:45,6.60,5.90,6.60,6.60,1031746,28,20097,-80
2021-06-07 22:09:17,6.50,6.00,6.50,6.50,1030990,28,20053,-80
2021-06-07 22:09:49,6.88,6.28,6.88,6.88,1032409,28,20081,-79
2021-06-07 22:10:23,7.03,6.00,7.03,7.03,1032699,28,20042,-79
2021-06-07 22:10:55,5.88,5.38,5.88,5.88,1034723,28,20042,-80
2021-06-07 22:11:27,8.80,5.75,8.80,8.80,1035725,28,20037,-80
2021-06-07 22:11:59,7.30,5.78,7.30,7.30,1036544,28,20026,-80
2021-06-07 22:12:31,6.25,5.40,6.25,6.25,1036136,28,20049,-79
2021-06-07 22:13:03,6.18,5.55,6.18,6.18,1033910,28,20058,-80
2021-06-07 22:13:35,7.85,4.93,7.85,7.85,1032555,28,20050,-80
2021-06-07 22:14:07,6.35,5.10,6.35,6.35,1033093,28,20228,-78
2021-06-07 22:14:46,5.82,5.32,5.82,5.82,1031758,28,20478,-79
2021-06-07 22:15:19,5.93,5.43,5.93,5.93,1032534,28,20495,-79
2021-06-07 22:15:51,6.20,5.70,6.20,6.20,1032426,28,20038,-79
2021-06-07 22:16:23,6.70,6.10,6.70,6.70,1033042,28,20042,-80
2021-06-07 22:16:54,7.22,5.38,7.22,7.22,1032556,28,20121,-79
2021-06-07 22:17:28,5.97,5.47,5.97,5.97,1033923,28,20045,-79
2021-06-07 22:18:04,6.05,5.55,6.05,6.05,1032788,28,20042,-79
2021-06-07 22:18:36,6.88,5.95,6.88,6.88,1037612,28,20088,-78
2021-06-07 22:19:08,7.35,6.15,7.35,7.35,1039880,28,20497,-78
2021-06-07 22:19:40,7.30,6.68,7.30,7.30,1037908,28,20049,-79
2021-06-07 22:20:12,7.20,6.60,7.20,7.20,1037938,28,20038,-79
2021-06-07 22:20:44,6.53,5.43,6.53,6.53,1037170,28,20044,-79
2021-06-07 22:21:16,6.30,5.70,6.30,6.30,1033751,28,20038,-79
2021-06-07 22:21:48,8.77,6.00,8.77,8.77,1033651,28,20141,-79
2021-06-07 22:22:19,7.45,5.68,7.45,7.45,1033461,28,20526,-78
2021-06-07 22:22:51,8.90,5.80,8.90,8.90,1034793,28,20327,-78
2021-06-07 22:23:23,8.00,6.00,8.00,8.00,1034034,28,20046,-79
2021-06-07 22:23:56,5.88,5.35,5.88,5.88,1033857,28,20506,-79
2021-06-07 22:24:28,7.05,5.60,7.05,7.05,1032665,28,20030,-79
2021-06-07 22:25:01,9.13,5.95,9.13,9.13,1034035,28,20081,-79
2021-06-07 22:25:33,5.90,5.30,5.90,5.90,1029748,28,20039,-79
2021-06-07 22:26:05,8.38,6.00,8.38,8.38,1028715,28,20137,-79
2021-06-07 22:26:39,6.07,5.60,6.07,6.07,1028302,28,20451,-79
2021-06-07 22:27:11,6.55,6.05,6.55,6.55,1026117,28,20125,-79
2021-06-07 22:27:44,7.38,6.30,7.38,7.38,1027991,28,20161,-79
2021-06-07 22:28:15,7.20,6.60,7.20,7.20,1028173,28,20042,-79
2021-06-07 22:28:49,8.07,5.57,8.07,8.07,1028453,28,20050,-79
2021-06-07 22:29:21,7.68,6.20,7.68,7.68,1031307,28,20514,-79
2021-06-07 22:29:54,8.52,5.60,8.52,8.52,1032585,28,20046,-79
2021-06-07 22:30:26,7.82,6.07,7.82,7.82,1032152,28,20046,-79
2021-06-07 22:30:57,9.18,6.38,9.18,9.18,1032341,28,20085,-79
2021-06-07 22:31:29,8.77,6.50,8.77,8.77,1028850,28,20034,-79
2021-06-07 22:32:02,7.10,6.40,7.10,7.10,1028078,28,20035,-79
2021-06-07 22:32:34,8.05,6.35,8.05,8.05,1026641,28,20047,-79
2021-06-07 22:33:06,6.75,6.15,6.75,6.75,1021214,28,20043,-78
2021-06-07 22:33:38,8.00,6.55,8.00,8.00,1027381,28,20201,-79
2021-06-07 22:34:10,7.10,6.50,7.10,7.10,1029866,28,20078,-79
2021-06-07 22:34:42,7.35,6.75,7.35,7.35,1033494,28,20037,-79
2021-06-07 22:35:14,7.20,6.60,7.20,7.20,1032608,28,20092,-79
2021-06-07 22:35:46,7.50,6.80,7.50,7.50,1032897,28,20486,-79
2021-06-07 22:36:23,6.43,5.85,6.43,6.43,1029100,28,20055,-79
2021-06-07 22:36:55,7.15,6.43,7.15,7.15,1030300,28,20043,-79
2021-06-07 22:37:27,7.05,6.45,7.05,7.05,1028077,28,20066,-79
2021-06-07 22:37:59,8.23,7.10,8.23,8.23,1028904,28,20042,-79
2021-06-07 22:38:31,8.90,6.85,8.90,8.90,1031247,28,20042,-79
2021-06-07 22:39:02,7.25,6.55,7.25,7.25,1032310,28,20042,-79
2021-06-07 22:39:34,7.80,7.07,7.80,7.80,1032080,28,20046,-80
2021-06-07 22:40:06,6.95,6.28,6.95,6.95,1031386,28,20061,-79
2021-06-07 22:40:38,6.88,6.22,6.88,6.88,1031100,28,20498,-79
2021-06-07 22:41:10,7.53,6.82,7.53,7.53,1032461,28,20092,-79
2021-06-07 22:41:42,8.00,6.40,8.00,8.00,1032091,28,20507,-79
2021-06-07 22:42:14,9.30,6.90,9.30,9.30,1027756,28,20051,-79
2021-06-07 22:42:46,7.18,6.38,7.18,7.18,1019738,29,20127,-80
2021-06-07 22:43:18,6.18,5.68,6.18,6.18,1019843,28,20044,-79
2021-06-07 22:43:50,7.30,6.70,7.30,7.30,1026933,28,20044,-79
2021-06-07 22:44:22,7.10,5.82,7.10,7.10,1031802,28,20045,-79
2021-06-07 22:44:53,8.00,7.07,8.00,8.00,1033190,28,20104,-79
2021-06-07 22:45:25,7.65,5.93,7.65,7.65,1030337,28,20589,-79
2021-06-07 22:45:57,7.47,6.70,7.47,7.47,1030806,28,20038,-79
2021-06-07 22:46:29,6.93,6.30,6.93,6.93,1031686,28,20034,-79
2021-06-07 22:47:02,7.72,6.43,7.72,7.72,1031440,28,20035,-79
2021-06-07 22:47:34,8.43,6.15,8.43,8.43,1036216,28,20037,-79
2021-06-07 22:48:06,8.13,6.38,8.13,8.13,1035493,28,20597,-79
2021-06-07 22:48:38,6.57,6.03,6.57,6.57,1035248,28,20073,-79
2021-06-07 22:49:10,7.85,6.57,7.85,7.85,1033495,28,20053,-79
2021-06-07 22:49:42,8.52,6.93,8.52,8.52,1036083,28,20657,-79
2021-06-07 22:50:14,7.15,6.50,7.15,7.15,1035549,28,20046,-79
2021-06-07 22:50:46,7.25,6.65,7.25,7.25,1034111,28,20457,-79
2021-06-07 22:51:18,7.50,6.60,7.50,7.50,1033653,28,20070,-78
2021-06-07 22:51:49,7.50,6.80,7.50,7.50,1033418,28,20030,-79
2021-06-07 22:52:21,8.43,7.72,8.43,8.43,1032481,28,20583,-79
2021-06-07 22:52:53,7.85,6.07,7.85,7.85,1036154,28,20042,-79
2021-06-07 22:53:25,7.35,6.70,7.35,7.35,1036076,28,20073,-79
2021-06-07 22:53:57,8.30,6.28,8.30,8.30,1036116,28,20085,-79
2021-06-07 22:54:28,11.15,8.07,11.15,11.15,1036376,28,20061,-79
2021-06-07 22:55:02,7.32,6.63,7.32,7.32,1034175,28,20453,-79
2021-06-07 22:55:33,6.10,5.68,6.10,6.10,1036134,28,20387,-79
2021-06-07 22:56:08,7.78,7.07,7.78,7.78,1035840,28,20083,-79
2021-06-07 22:56:39,7.53,6.82,7.53,7.53,1032190,28,20038,-79
2021-06-07 22:57:11,7.32,6.63,7.32,7.32,1030583,28,20046,-79
2021-06-07 22:57:44,7.50,6.80,7.50,7.50,1023535,29,20046,-79
2021-06-07 22:58:16,7.68,6.95,7.68,7.68,1024468,28,20523,-79
2021-06-07 22:58:48,7.00,6.43,7.00,7.00,1028241,28,20046,-79
2021-06-07 22:59:19,7.63,7.03,7.63,7.63,1032858,28,20125,-79
2021-06-07 22:59:51,9.63,7.32,9.63,9.63,1036323,28,20045,-79
2021-06-07 23:00:27,7.13,6.43,7.13,7.13,1029686,28,20050,-79
2021-06-07 23:00:59,8.05,6.47,8.05,8.05,1030489,28,20049,-79
2021-06-07 23:01:31,9.70,6.82,9.70,9.70,1031796,28,20050,-79
2021-06-07 23:02:04,7.70,6.72,7.70,7.70,1028305,28,20481,-79
2021-06-07 23:02:36,6.68,6.07,6.68,6.68,1032125,28,20078,-79
2021-06-07 23:03:08,11.02,6.38,11.02,11.02,1034137,28,20042,-78
2021-06-07 23:03:41,6.88,6.38,6.88,6.88,1035397,28,20071,-79
2021-06-07 23:04:17,7.63,6.28,7.63,7.63,1037957,28,20072,-79
2021-06-07 23:04:49,7.53,6.68,7.53,7.53,1035504,28,20042,-79
2021-06-07 23:05:21,7.03,6.32,7.03,7.03,1038714,28,20124,-79
2021-06-07 23:05:53,7.22,6.57,7.22,7.22,1036467,28,20095,-79
2021-06-07 23:06:25,7.55,6.85,7.55,7.55,1035222,28,20050,-79
2021-06-07 23:06:57,7.93,6.63,7.93,7.93,1036338,28,20136,-79
2021-06-07 23:07:29,11.32,6.55,11.32,11.32,1034254,28,20534,-79
2021-06-07 23:08:00,7.95,6.88,7.95,7.95,1031984,28,20384,-79
2021-06-07 23:08:38,7.72,6.93,7.72,7.72,1032127,28,20038,-79
2021-06-07 23:09:10,6.85,6.20,6.85,6.85,1032420,28,20046,-79
2021-06-07 23:09:42,6.95,6.25,6.95,6.95,1034291,28,20054,-79
2021-06-07 23:10:17,7.18,6.30,7.18,7.18,1030656,28,20030,-79
2021-06-07 23:10:49,8.88,6.30,8.88,8.88,1035896,28,20042,-79
2021-06-07 23:11:20,7.65,6.43,7.65,7.65,1036019,28,20112,-79
2021-06-07 23:11:52,7.45,6.75,7.45,7.45,1036252,28,20042,-79
2021-06-07 23:12:24,7.60,6.90,7.60,7.60,1035246,28,20038,-79
2021-06-07 23:12:57,13.38,6.85,13.38,13.38,1035991,28,20397,-80
2021-06-07 23:13:29,6.78,6.20,6.78,6.78,1038315,28,20037,-79
2021-06-07 23:14:01,7.90,6.28,7.90,7.90,1035529,28,20093,-80
2021-06-07 23:14:32,7.38,6.65,7.38,7.38,1032462,28,20117,-79
2021-06-07 23:15:04,7.18,6.47,7.18,7.18,1031721,28,20069,-79
2021-06-07 23:15:36,7.03,5.88,7.03,7.03,1032080,28,20089,-79
2021-06-07 23:16:08,8.63,6.55,8.63,8.63,1036297,28,20038,-79
2021-06-07 23:16:40,6.80,6.13,6.80,6.80,1031284,28,20031,-79
2021-06-07 23:17:12,8.93,6.43,8.93,8.93,1030990,28,20038,-79
2021-06-07 23:17:44,10.25,6.70,10.25,10.25,1031159,28,20042,-79
2021-06-07 23:18:16,11.30,8.05,11.30,11.30,1032622,28,20042,-79
2021-06-07 23:18:48,7.45,6.75,7.45,7.45,1035579,28,20077,-79
2021-06-07 23:19:20,7.47,6.72,7.47,7.47,1031510,28,20051,-79
2021-06-07 23:19:52,7.18,6.35,7.18,7.18,1032382,28,20042,-79
2021-06-07 23:20:23,7.70,7.00,7.70,7.70,1028142,28,20595,-79
2021-06-07 23:20:55,9.45,6.90,9.45,9.45,1028110,28,20058,-79
2021-06-07 23:21:27,8.38,7.65,8.38,8.38,1032117,28,20217,-79
2021-06-07 23:21:59,12.32,7.15,12.32,12.32,1032715,28,20141,-79
2021-06-07 23:22:31,9.13,8.18,9.13,9.13,1032521,28,20130,-79
2021-06-07 23:23:05,9.15,8.18,9.15,9.15,1036316,28,20038,-79
2021-06-07 23:23:37,9.82,8.02,9.82,9.82,1032058,28,20482,-79
2021-06-07 23:24:09,7.78,7.18,7.78,7.78,1034234,28,20030,-79
2021-06-07 23:24:41,10.82,7.78,10.82,10.82,1036349,28,20089,-79
2021-06-07 23:25:13,9.20,8.30,9.20,9.20,1032629,28,20092,-79
2021-06-07 23:25:45,8.52,7.57,8.52,8.52,1031701,28,20074,-79
2021-06-07 23:26:17,10.57,7.82,10.57,10.57,1032128,28,20129,-79
2021-06-07 23:26:49,8.82,7.57,8.82,8.82,1036301,28,20053,-79
2021-06-07 23:27:21,8.60,7.80,8.60,8.60,1032617,28,20439,-79
2021-06-07 23:27:52,8.43,7.72,8.43,8.43,1033681,28,20038,-79
2021-06-07 23:28:24,9.73,7.97,9.73,9.73,1033301,28,20073,-79
2021-06-07 23:28:56,10.50,7.45,10.50,10.50,1035969,28,20514,-79
2021-06-07 23:29:28,9.27,7.68,9.27,9.27,1035648,28,20058,-79
2021-06-07 23:30:00,8.52,7.72,8.52,8.52,1032259,28,20046,-79
2021-06-07 23:30:31,9.50,7.82,9.50,9.50,1031526,28,20042,-79
2021-06-07 23:31:04,8.65,7.72,8.65,8.65,1032061,28,20039,-79
2021-06-07 23:31:38,8.05,7.35,8.05,8.05,1032022,28,20041,-79
2021-06-07 23:32:10,7.75,7.05,7.75,7.75,1025864,28,20095,-79
2021-06-07 23:32:42,8.32,7.53,8.32,8.32,1029679,28,20061,-79
2021-06-07 23:33:14,9.88,7.47,9.88,9.88,1032214,28,20043,-79
2021-06-07 23:33:46,10.23,7.55,10.23,10.23,1032505,28,20092,-78
2021-06-07 23:34:17,8.20,7.50,8.20,8.20,1036031,28,20112,-79
2021-06-07 23:34:49,8.20,7.35,8.20,8.20,1035816,28,20049,-79
2021-06-07 23:35:21,8.60,7.80,8.60,8.60,1032236,28,20053,-79
2021-06-07 23:35:53,9.30,6.97,9.30,9.30,1028311,28,20496,-79
2021-06-07 23:36:25,8.43,7.53,8.43,8.43,1032023,28,20166,-79
2021-06-07 23:36:56,9.73,8.82,9.73,9.73,1035052,28,20038,-79
2021-06-07 23:37:28,10.23,9.00,10.23,10.23,1035983,28,20060,-79
2021-06-07 23:38:00,8.52,7.78,8.52,8.52,1031836,28,20399,-79
2021-06-07 23:38:32,8.55,7.55,8.55,8.55,1031904,28,20463,-79
2021-06-07 23:39:05,9.73,8.82,9.73,9.73,1031735,28,20038,-79
2021-06-07 23:39:37,8.30,7.50,8.30,8.30,1030825,28,20617,-79
2021-06-07 23:40:09,8.38,7.30,8.38,8.38,1031485,28,20046,-79
2021-06-07 23:40:40,8.30,7.47,8.30,8.30,1028636,28,20193,-79
2021-06-07 23:41:12,11.20,7.00,11.20,11.20,1031433,28,20434,-78
2021-06-07 23:41:44,10.30,7.80,10.30,10.30,1031593,28,20053,-79
2021-06-07 23:42:16,7.20,6.50,7.20,7.20,1032352,28,20034,-79
2021-06-07 23:42:54,6.80,6.00,6.80,6.80,1035372,28,20038,-79
2021-06-07 23:43:26,8.70,6.72,8.70,8.70,1032373,28,20196,-79
2021-06-07 23:43:58,8.50,7.07,8.50,8.50,1036022,28,20512,-79
2021-06-07 23:44:30,12.13,7.60,12.13,12.13,1034823,28,20568,-79
2021-06-07 23:45:06,7.80,7.15,7.80,7.80,1035829,28,20066,-79
2021-06-07 23:45:39,7.22,6.63,7.22,7.22,1035151,28,20049,-79
2021-06-07 23:46:11,11.02,7.50,11.02,11.02,1033338,28,20050,-79
2021-06-07 23:46:42,7.85,6.97,7.85,7.85,1040087,28,20517,-79
2021-06-07 23:47:14,8.02,7.20,8.02,8.02,1040413,28,20033,-79
2021-06-07 23:47:47,7.88,7.07,7.88,7.88,1040151,28,20096,-79
2021-06-07 23:48:19,8.35,7.30,8.35,8.35,1039367,28,20030,-79
2021-06-07 23:48:51,7.68,6.97,7.68,7.68,1035952,28,20053,-79
2021-06-07 23:49:24,8.63,7.18,8.63,8.63,1036491,28,20073,-79
2021-06-07 23:49:56,7.93,6.93,7.93,7.93,1036128,28,20065,-79
2021-06-07 23:50:28,7.82,7.13,7.82,7.82,1035758,28,20394,-79
2021-06-07 23:51:00,7.65,6.90,7.65,7.65,1034231,28,20061,-79
2021-06-07 23:51:32,9.25,7.13,9.25,9.25,1032138,28,20042,-79
2021-06-07 23:52:07,7.57,6.93,7.57,7.57,1036029,28,20038,-79
2021-06-07 23:52:39,7.53,6.82,7.53,7.53,1035521,28,20038,-79
2021-06-07 23:53:11,8.38,7.57,8.38,8.38,1033924,28,20045,-79
2021-06-07 23:53:43,7.85,7.15,7.85,7.85,1031991,28,20093,-79
2021-06-07 23:54:14,8.60,6.47,8.60,8.60,1027975,28,20051,-79
2021-06-07 23:54:48,7.55,6.82,7.55,7.55,1024003,28,20468,-79
2021-06-07 23:55:21,7.07,6.43,7.07,7.07,1025573,28,20070,-79
2021-06-07 23:55:53,8.18,6.93,8.18,8.18,1029783,28,20097,-79
2021-06-07 23:56:25,7.60,6.90,7.60,7.60,1032105,28,20038,-79
2021-06-07 23:56:57,7.22,6.53,7.22,7.22,1031998,28,20435,-79
2021-06-07 23:57:29,8.25,7.22,8.25,8.25,1029065,28,20058,-78
2021-06-07 23:58:02,7.72,7.05,7.72,7.72,1029981,28,20466,-79
2021-06-07 23:58:33,7.47,6.82,7.47,7.47,1028493,28,20049,-79
2021-06-07 23:59:05,8.32,7.53,8.32,8.32,1031599,28,20066,-79
2021-06-07 23:59:37,8.80,7.43,8.80,8.80,1028194,28,20050,-78