2021-06-06 00:00:08,14.80,14.80,14.80,99.90,1054129,28,20112,-77
2021-06-06 00:00:41,14.70,14.70,14.70,99.90,1054546,28,20063,-77
2021-06-06 00:01:14,14.70,14.70,14.70,99.90,1054618,28,20358,-77
2021-06-06 00:01:45,14.70,14.70,14.70,99.90,1054570,28,19920,-77
2021-06-06 00:02:15,14.70,14.70,14.70,99.90,1054348,28,19907,-79
2021-06-06 00:02:46,14.70,14.70,14.70,99.90,1054574,28,19911,-79
2021-06-06 00:03:25,14.80,14.80,14.80,99.90,1054419,28,19904,-76
2021-06-06 00:03:57,14.70,14.70,14.70,99.90,1054515,28,19908,-77
2021-06-06 00:04:27,14.70,14.70,14.70,99.90,1052305,28,19904,-77
2021-06-06 00:04:58,14.70,14.70,14.70,99.90,1052689,28,20014,-77
2021-06-06 00:05:32,14.70,14.70,14.70,99.90,1054021,28,19915,-77
2021-06-06 00:06:06,14.70,14.70,14.70,99.90,1052676,28,20290,-78
2021-06-06 00:06:37,14.70,14.70,14.70,99.90,1056394,28,19908,-78
2021-06-06 00:07:08,14.70,14.70,14.70,99.90,1057852,28,19911,-78
2021-06-06 00:07:38,14.70,14.70,14.70,99.90,1057533,27,19908,-78
2021-06-06 00:08:09,14.70,14.70,14.70,99.90,1058477,28,19976,-78
2021-06-06 00:08:40,14.80,14.80,14.80,99.90,1058577,28,20667,-77
2021-06-06 00:09:14,14.70,14.70,14.70,99.90,1057889,28,19919,-78
2021-06-06 00:09:44,14.80,14.80,14.80,99.90,1058526,28,19960,-78
2021-06-06 00:10:15,14.80,14.80,14.80,99.90,1058117,28,19994,-77
2021-06-06 00:10:46,14.80,14.80,14.80,99.90,1058725,28,19998,-77
2021-06-06 00:11:21,14.80,14.80,14.80,99.90,1058984,27,19994,-77
2021-06-06 00:11:54,14.80,14.80,14.80,99.90,1058020,27,20359,-77
2021-06-06 00:12:25,14.70,14.70,14.70,99.90,1054564,27,20540,-77
2021-06-06 00:12:56,14.70,14.70,14.70,99.90,1054552,28,20485,-77
2021-06-06 00:13:27,14.80,14.80,14.80,99.90,1054688,28,19987,-79
2021-06-06 00:13:59,14.70,14.70,14.70,99.90,1054024,28,19912,-77
2021-06-06 00:14:32,14.80,14.80,14.80,99.90,1054720,28,20404,-77
2021-06-06 00:15:04,14.80,14.80,14.80,99.90,1053238,28,19908,-78
2021-06-06 00:15:35,14.80,14.80,14.80,99.90,1054693,28,19908,-77
2021-06-06 00:16:06,14.80,14.80,14.80,99.90,1054167,28,19912,-77
2021-06-06 00:16:39,14.80,14.80,14.80,99.90,1054755,28,19908,-77
2021-06-06 00:17:11,14.70,14.70,14.70,99.90,1054439,28,19994,-78
2021-06-06 00:17:41,14.70,14.70,14.70,99.90,1054447,28,19912,-78
2021-06-06 00:18:12,14.70,14.70,14.70,99.90,1054806,28,20464,-78
2021-06-06 00:18:43,14.70,14.70,14.70,99.90,1054083,27,19908,-78
2021-06-06 00:19:14,14.70,14.70,14.70,99.90,1054683,28,20382,-78
2021-06-06 00:19:45,14.80,14.80,14.80,99.90,1054276,28,19908,-78
2021-06-06 00:20:16,14.70,14.70,14.70,99.90,1054599,28,19973,-78
2021-06-06 00:20:46,14.70,14.70,14.70,99.90,1054130,28,19949,-78
2021-06-06 00:21:18,14.70,14.70,14.70,99.90,1053951,28,19904,-78
2021-06-06 00:21:49,14.70,14.70,14.70,99.90,1054153,28,19904,-78
2021-06-06 00:22:19,14.70,14.70,14.70,99.90,1053948,28,19916,-79
2021-06-06 00:22:50,14.70,14.70,14.70,99.90,1054389,28,19912,-79
2021-06-06 00:23:20,14.70,14.70,14.70,99.90,1054833,28,19961,-78
2021-06-06 00:23:52,14.70,14.70,14.70,99.90,1053967,28,19911,-78
2021-06-06 00:24:24,14.70,14.70,14.70,99.90,1054575,28,19960,-78
2021-06-06 00:24:55,14.70,14.70,14.70,99.90,1054057,28,20385,-78
2021-06-06 00:25:26,14.70,14.70,14.70,99.90,1052853,28,19939,-78
2021-06-06 00:25:56,14.70,14.70,14.70,99.90,1054478,27,20421,-79
2021-06-06 00:26:27,14.70,14.70,14.70,99.90,1054055,28,19908,-78
2021-06-06 00:26:58,14.70,14.70,14.70,99.90,1052485,28,19912,-78
2021-06-06 00:27:28,14.70,14.70,14.70,99.90,1049875,28,19904,-78
2021-06-06 00:27:59,14.70,14.70,14.70,99.90,1050357,28,20008,-78
2021-06-06 00:28:30,14.70,14.70,14.70,99.90,1050308,28,19905,-78
2021-06-06 00:29:02,14.70,14.70,14.70,99.90,1049837,28,19943,-78
2021-06-06 00:29:32,14.70,14.70,14.70,99.90,1050536,28,19951,-79
2021-06-06 00:30:04,14.70,14.70,14.70,99.90,1049164,28,19914,-78
2021-06-06 00:30:35,14.70,14.70,14.70,99.90,1045858,28,19974,-78
2021-06-06 00:31:07,14.70,14.70,14.70,99.90,1045581,28,19912,-79
2021-06-06 00:31:38,14.70,14.70,14.70,99.90,1046324,28,20321,-79
2021-06-06 00:32:08,14.70,14.70,14.70,99.90,1046118,28,19908,-78
2021-06-06 00:32:39,14.70,14.70,14.70,99.90,1049566,28,19909,-78
2021-06-06 00:33:10,14.70,14.70,14.70,99.90,1050059,28,20369,-79
2021-06-06 00:33:40,14.70,14.70,14.70,99.90,1045727,28,19991,-78
2021-06-06 00:34:11,14.70,14.70,14.70,99.90,1049807,28,20011,-79
2021-06-06 00:34:42,14.70,14.70,14.70,99.90,1050043,28,19963,-79
2021-06-06 00:35:14,14.70,14.70,14.70,99.90,1047722,28,19993,-79
2021-06-06 00:35:45,14.70,14.70,14.70,99.90,1050467,28,19921,-80
2021-06-06 00:36:16,14.60,14.60,14.60,99.90,1050099,28,19916,-79
2021-06-06 00:36:47,14.60,14.60,14.60,99.90,1048502,28,19917,-78
2021-06-06 00:37:18,14.60,14.60,14.60,99.90,1050494,28,20429,-78
2021-06-06 00:37:48,14.60,14.60,14.60,99.90,1048112,28,19915,-78
2021-06-06 00:38:19,14.70,14.70,14.70,99.90,1050393,28,19913,-79
2021-06-06 00:38:49,14.60,14.60,14.60,99.90,1049717,28,20284,-77
2021-06-06 00:39:20,14.70,14.70,14.70,99.90,1050459,28,19999,-77
2021-06-06 00:39:51,14.60,14.60,14.60,99.90,1049839,28,19940,-77
2021-06-06 00:40:23,14.60,14.60,14.60,99.90,1049581,28,19908,-80
2021-06-06 00:40:55,14.70,14.70,14.70,99.90,1050109,28,19908,-79
2021-06-06 00:41:26,14.70,14.70,14.70,99.90,1048791,28,20398,-79
2021-06-06 00:41:57,14.70,14.70,14.70,99.90,1047067,28,19920,-77
2021-06-06 00:42:27,14.60,14.60,14.60,99.90,1047225,28,19936,-79
2021-06-06 00:42:58,14.70,14.70,14.70,99.90,1047336,28,20007,-79
2021-06-06 00:43:29,14.70,14.70,14.70,99.90,1047608,28,19904,-79
2021-06-06 00:44:00,14.70,14.70,14.70,99.90,1047050,28,19919,-79
2021-06-06 00:44:31,14.70,14.70,14.70,99.90,1047550,28,19912,-79
2021-06-06 00:45:03,14.70,14.70,14.70,99.90,1047284,28,20427,-79
2021-06-06 00:45:34,14.70,14.70,14.70,99.90,1045705,28,19909,-79
2021-06-06 00:46:06,14.70,14.70,14.70,99.90,1058460,27,19907,-79
2021-06-06 00:46:37,14.70,14.70,14.70,99.90,1057534,27,20491,-79
2021-06-06 00:47:08,14.70,14.70,14.70,99.90,1059721,27,19954,-79
2021-06-06 00:47:39,14.70,14.70,14.70,99.90,1054797,28,20313,-79
2021-06-06 00:48:10,14.70,14.70,14.70,99.90,1050419,28,20355,-78
2021-06-06 00:48:40,14.70,14.70,14.70,99.90,1044161,28,20295,-77
2021-06-06 00:49:11,14.70,14.70,14.70,99.90,1042923,28,19995,-79
2021-06-06 00:49:42,14.60,14.60,14.60,99.90,1047163,28,20383,-79
2021-06-06 00:50:15,14.60,14.60,14.60,99.90,1046691,28,19920,-78
2021-06-06 00:50:49,14.60,14.60,14.60,99.90,1047430,28,20314,-79
2021-06-06 00:51:27,14.60,14.60,14.60,99.90,1047097,28,19974,-78
2021-06-06 00:51:59,14.60,14.60,14.60,99.90,1047576,28,19924,-77
2021-06-06 00:52:32,14.60,14.60,14.60,99.90,1047260,28,19904,-77
2021-06-06 00:53:05,14.70,14.70,14.70,99.90,1047348,28,19986,-78
2021-06-06 00:53:40,14.60,14.60,14.60,99.90,1046997,28,19905,-79
2021-06-06 00:54:11,14.60,14.60,14.60,99.90,1043729,28,19935,-79
2021-06-06 00:54:44,14.70,14.70,14.70,99.90,1042761,28,20726,-79
2021-06-06 00:55:15,14.60,14.60,14.60,99.90,1043077,28,19990,-79
2021-06-06 00:55:45,14.60,14.60,14.60,99.90,1040858,28,19915,-79
2021-06-06 00:56:17,14.60,14.60,14.60,99.90,1043185,28,19946,-79
2021-06-06 00:56:50,14.60,14.60,14.60,99.90,1042572,28,19919,-78
2021-06-06 00:57:22,14.60,14.60,14.60,99.90,1042884,28,20098,-78
2021-06-06 00:57:54,14.60,14.60,14.60,99.90,1042546,28,20010,-79
2021-06-06 00:58:24,14.60,14.60,14.60,99.90,1043283,28,20520,-78
2021-06-06 00:58:56,14.60,14.60,14.60,99.90,1043285,28,19955,-78
2021-06-06 00:59:27,14.60,14.60,14.60,99.90,1042993,28,19911,-78
2021-06-06 01:00:11,14.70,14.70,14.70,99.90,1043335,28,20639,-78
2021-06-06 01:00:53,14.70,14.70,14.70,99.90,1042848,28,20360,-78
2021-06-06 01:01:24,14.70,14.70,14.70,99.90,1043005,28,20295,-78
2021-06-06 01:01:55,14.60,14.60,14.60,99.90,1042556,28,19928,-79
2021-06-06 01:02:25,14.70,14.70,14.70,99.90,1042955,28,19928,-78
2021-06-06 01:02:56,14.70,14.70,14.70,99.90,1043376,28,19916,-78
2021-06-06 01:03:27,14.70,14.70,14.70,99.90,1042697,28,19912,-78
2021-06-06 01:03:58,14.70,14.70,14.70,99.90,1043338,28,19912,-78
2021-06-06 01:04:29,14.60,14.60,14.60,99.90,1042677,28,19951,-78
2021-06-06 01:05:00,14.70,14.70,14.70,99.90,1043180,28,19908,-78
2021-06-06 01:05:33,14.70,14.70,14.70,99.90,1046100,28,19957,-78
2021-06-06 01:06:06,14.70,14.70,14.70,99.90,1045358,28,19973,-78
2021-06-06 01:06:42,14.70,14.70,14.70,99.90,1045657,28,19909,-78
2021-06-06 01:07:12,14.70,14.70,14.70,99.90,1047210,28,20276,-78
2021-06-06 01:07:43,14.70,14.70,14.70,99.90,1045188,28,19923,-78
2021-06-06 01:08:15,14.70,14.70,14.70,99.90,1047317,28,20318,-78
2021-06-06 01:08:46,14.70,14.70,14.70,99.90,1047309,28,19908,-78
2021-06-06 01:09:18,14.60,14.60,14.60,99.90,1047009,28,20532,-78
2021-06-06 01:09:48,14.60,14.60,14.60,99.90,1047262,28,19912,-79
2021-06-06 01:10:19,14.60,14.60,14.60,99.90,1046894,28,19999,-78
2021-06-06 01:11:00,14.60,14.60,14.60,99.90,1047097,28,19953,-78
2021-06-06 01:11:42,14.60,14.60,14.60,99.90,1047115,28,20293,-78
2021-06-06 01:12:26,14.60,14.60,14.60,99.90,1046549,28,19919,-78
2021-06-06 01:13:03,14.60,14.60,14.60,99.90,1046761,28,19909,-78
2021-06-06 01:13:42,14.60,14.60,14.60,99.90,1046866,28,20406,-78
2021-06-06 01:14:16,14.60,14.60,14.60,99.90,1046721,28,19916,-78
2021-06-06 01:14:50,14.60,14.60,14.60,99.90,1044009,28,19904,-78
2021-06-06 01:15:26,14.60,14.60,14.60,99.90,1045888,28,20354,-78
2021-06-06 01:16:06,14.60,14.60,14.60,99.90,1045205,28,19904,-81
2021-06-06 01:16:39,14.60,14.60,14.60,99.90,1041664,28,19913,-80
2021-06-06 01:17:27,14.60,14.60,14.60,99.90,1046584,28,20286,-79
2021-06-06 01:18:21,14.60,14.60,14.60,99.90,1045871,28,19916,-78
2021-06-06 01:18:54,14.50,14.50,14.50,99.90,1045759,28,19994,-79
2021-06-06 01:19:34,14.60,14.60,14.60,99.90,1043038,28,20087,-78
2021-06-06 01:20:23,14.60,14.60,14.60,99.90,1043184,28,19967,-79
2021-06-06 01:21:03,14.60,14.60,14.60,99.90,1044888,28,20016,-79
2021-06-06 01:21:54,14.60,14.60,14.60,99.90,1047240,28,20015,-79
2021-06-06 01:22:37,14.60,14.60,14.60,99.90,1046633,28,19909,-79
2021-06-06 01:23:43,14.60,14.60,14.60,99.90,1044104,28,20676,-79
2021-06-06 01:24:13,14.60,14.60,14.60,99.90,1038007,28,19917,-79
2021-06-06 01:24:49,14.50,14.50,14.50,99.90,1038431,28,19917,-79
2021-06-06 01:25:23,14.50,14.50,14.50,99.90,1038161,28,19906,-79
2021-06-06 01:25:59,14.50,14.50,14.50,99.90,1037587,28,20607,-78
2021-06-06 01:26:32,14.50,14.50,14.50,99.90,1044667,28,19970,-79
2021-06-06 01:27:32,14.50,14.50,14.50,99.90,1045740,28,20009,-79
2021-06-06 01:28:05,14.60,14.60,14.60,99.90,1050354,28,19911,-79
2021-06-06 01:28:39,14.50,14.50,14.50,99.90,1047105,28,19955,-78
2021-06-06 01:29:28,14.50,14.50,14.50,99.90,1047086,28,19908,-79
2021-06-06 01:30:34,14.60,14.60,14.60,99.90,1043012,28,19912,-79
2021-06-06 01:31:06,14.50,14.50,14.50,99.90,1046533,28,20528,-79
2021-06-06 01:31:38,14.50,14.50,14.50,99.90,1046371,28,19927,-79
2021-06-06 01:32:21,14.50,14.50,14.50,99.90,1049637,28,20061,-79
2021-06-06 01:33:03,14.50,14.50,14.50,99.90,1046744,28,20431,-79
2021-06-06 01:33:34,14.50,14.50,14.50,99.90,1046395,28,20387,-78
2021-06-06 01:34:06,14.50,14.50,14.50,99.90,1043082,28,19909,-79
2021-06-06 01:34:37,14.50,14.50,14.50,99.90,1042903,28,19905,-79
2021-06-06 01:35:23,14.50,14.50,14.50,99.90,1044397,28,19968,-79
2021-06-06 01:35:54,14.50,14.50,14.50,99.90,1045510,28,19960,-79
2021-06-06 01:36:27,14.50,14.50,14.50,99.90,1046983,28,20381,-78
2021-06-06 01:37:18,14.50,14.50,14.50,99.90,1045486,28,19909,-79
2021-06-06 01:37:53,14.50,14.50,14.50,99.90,1046677,28,19905,-79
2021-06-06 01:38:25,14.50,14.50,14.50,99.90,1047281,28,20422,-79
2021-06-06 01:39:02,14.50,14.50,14.50,99.90,1046891,28,19912,-79
2021-06-06 01:39:35,14.50,14.50,14.50,99.90,1047232,28,20325,-79
2021-06-06 01:40:10,14.50,14.50,14.50,99.90,1047099,28,19909,-79
2021-06-06 01:40:41,14.50,14.50,14.50,99.90,1047195,28,19905,-78
2021-06-06 01:41:15,14.50,14.50,14.50,99.90,1047430,28,19913,-79
2021-06-06 01:41:47,14.50,14.50,14.50,99.90,1047147,28,19904,-78
2021-06-06 01:42:23,14.60,14.60,14.60,99.90,1047257,28,20247,-79
2021-06-06 01:42:55,14.60,14.60,14.60,99.90,1049936,28,20415,-79
2021-06-06 01:43:31,14.60,14.60,14.60,99.90,1048051,28,20484,-79
2021-06-06 01:44:04,14.60,14.60,14.60,99.90,1048484,28,20033,-79
2021-06-06 01:44:35,14.60,14.60,14.60,99.90,1047633,28,19955,-79
2021-06-06 01:45:09,14.60,14.60,14.60,99.90,1045885,28,19926,-79
2021-06-06 01:45:44,14.60,14.60,14.60,99.90,1049355,28,20402,-79
2021-06-06 01:46:22,14.60,14.60,14.60,99.90,1050999,28,19914,-79
2021-06-06 01:46:56,14.60,14.60,14.60,99.90,1049590,28,19955,-79
2021-06-06 01:47:28,14.50,14.50,14.50,99.90,1050091,28,19904,-79
2021-06-06 01:48:01,14.50,14.50,14.50,99.90,1047214,28,19913,-79
2021-06-06 01:48:32,14.50,14.50,14.50,99.90,1047230,28,19904,-79
2021-06-06 01:49:05,14.60,14.60,14.60,99.90,1047194,28,20533,-79
2021-06-06 01:49:39,14.60,14.60,14.60,99.90,1046860,28,20412,-79
2021-06-06 01:50:24,14.60,14.60,14.60,99.90,1047032,28,19912,-79
2021-06-06 01:50:54,14.60,14.60,14.60,99.90,1046718,28,19995,-78
2021-06-06 01:51:28,14.60,14.60,14.60,99.90,1046491,28,20351,-79
2021-06-06 01:52:00,14.50,14.50,14.50,99.90,1050247,28,19908,-79
2021-06-06 01:52:32,14.60,14.60,14.60,99.90,1050728,28,20017,-79
2021-06-06 01:53:05,14.60,14.60,14.60,99.90,1051114,28,20506,-79
2021-06-06 01:53:36,14.50,14.50,14.50,99.90,1050442,28,19912,-79
2021-06-06 01:54:08,14.50,14.50,14.50,99.90,1051206,28,19955,-79
2021-06-06 01:54:39,14.50,14.50,14.50,99.90,1051025,28,20004,-79
2021-06-06 01:55:12,14.60,14.60,14.60,99.90,1051163,28,20338,-79
2021-06-06 01:55:45,14.60,14.60,14.60,99.90,1051021,28,19904,-79
2021-06-06 01:56:20,14.50,14.50,14.50,99.90,1051472,28,20003,-79
2021-06-06 01:56:51,14.50,14.50,14.50,99.90,1048906,28,19912,-79
2021-06-06 01:57:23,14.60,14.60,14.60,99.90,1051369,28,20274,-79
2021-06-06 01:57:55,14.50,14.50,14.50,99.90,1049503,28,19962,-79
2021-06-06 01:58:26,14.60,14.60,14.60,99.90,1051335,28,19904,-79
2021-06-06 01:58:58,14.60,14.60,14.60,99.90,1051229,28,19908,-79
2021-06-06 01:59:39,14.60,14.60,14.60,99.90,1050986,28,19908,-79
2021-06-06 02:00:14,14.60,14.60,14.60,99.90,1050186,28,19908,-79
2021-06-06 02:01:04,14.60,14.60,14.60,99.90,1047045,28,19915,-79
2021-06-06 02:01:36,14.50,14.50,14.50,99.90,1046621,28,19951,-79
2021-06-06 02:02:07,14.60,14.60,14.60,99.90,1047031,28,19920,-79
2021-06-06 02:02:37,14.60,14.60,14.60,99.90,1047317,28,19948,-79
2021-06-06 02:03:08,14.60,14.60,14.60,99.90,1046535,28,19908,-80
2021-06-06 02:03:39,14.60,14.60,14.60,99.90,1046972,28,19915,-79
2021-06-06 02:04:09,14.60,14.60,14.60,99.90,1046328,28,20352,-79
2021-06-06 02:04:40,14.60,14.60,14.60,99.90,1046866,28,20360,-79
2021-06-06 02:05:14,14.60,14.60,14.60,99.90,1046733,28,20566,-79
2021-06-06 02:05:45,14.60,14.60,14.60,99.90,1046811,28,19931,-79
2021-06-06 02:06:16,14.50,14.50,14.50,99.90,1047256,28,20352,-79
2021-06-06 02:07:06,14.60,14.60,14.60,99.90,1044751,28,20003,-80
2021-06-06 02:07:37,14.60,14.60,14.60,99.90,1047274,28,19916,-79
2021-06-06 02:08:09,14.60,14.60,14.60,99.90,1047045,28,20630,-79
2021-06-06 02:08:41,14.60,14.60,14.60,99.90,1047087,28,19908,-79
2021-06-06 02:09:14,14.60,14.60,14.60,99.90,1047170,28,19912,-79
2021-06-06 02:09:49,14.60,14.60,14.60,99.90,1046729,28,19915,-79
2021-06-06 02:10:19,14.50,14.50,14.50,99.90,1046961,28,20038,-79
2021-06-06 02:11:19,14.60,14.60,14.60,99.90,1046485,28,19908,-79
2021-06-06 02:11:52,14.50,14.50,14.50,99.90,1046176,28,20546,-79
2021-06-06 02:12:24,14.60,14.60,14.60,99.90,1047126,28,20378,-80
2021-06-06 02:13:04,14.60,14.60,14.60,99.90,1047236,28,20476,-79
2021-06-06 02:13:43,14.60,14.60,14.60,99.90,1047287,28,20003,-79
2021-06-06 02:14:19,14.60,14.60,14.60,99.90,1047340,28,19959,-80
2021-06-06 02:14:49,14.60,14.60,14.60,99.90,1046516,28,19973,-80
2021-06-06 02:15:22,14.60,14.60,14.60,99.90,1047108,28,20357,-78
2021-06-06 02:15:55,14.60,14.60,14.60,99.90,1046454,28,20500,-79
2021-06-06 02:16:27,14.60,14.60,14.60,99.90,1047041,28,19912,-79
2021-06-06 02:17:00,14.60,14.60,14.60,99.90,1044919,28,19911,-79
2021-06-06 02:17:30,14.50,14.50,14.50,99.90,1049847,28,19943,-79
2021-06-06 02:18:02,14.50,14.50,14.50,99.90,1051284,28,20442,-79
2021-06-06 02:18:33,14.60,14.60,14.60,99.90,1050708,28,19908,-79
2021-06-06 02:19:04,14.60,14.60,14.60,99.90,1050741,28,19916,-79
2021-06-06 02:19:36,14.50,14.50,14.50,99.90,1050595,28,20405,-79
2021-06-06 02:20:09,14.50,14.50,14.50,99.90,1050931,28,19916,-79
2021-06-06 02:20:42,14.50,14.50,14.50,99.90,1050979,28,20363,-79
2021-06-06 02:21:14,14.50,14.50,14.50,99.90,1051275,28,19912,-79
2021-06-06 02:21:44,14.50,14.50,14.50,99.90,1050442,28,19919,-79
2021-06-06 02:22:16,14.50,14.50,14.50,99.90,1051034,28,19931,-79
2021-06-06 02:22:46,14.50,14.50,14.50,99.90,1050941,28,20617,-78
2021-06-06 02:23:20,14.50,14.50,14.50,99.90,1050495,28,20010,-79
2021-06-06 02:23:50,14.50,14.50,14.50,99.90,1051278,28,20395,-79
2021-06-06 02:24:21,14.40,14.40,14.40,99.90,1050753,28,19912,-79
2021-06-06 02:24:52,14.50,14.50,14.50,99.90,1051313,28,19987,-79
2021-06-06 02:25:23,14.40,14.40,14.40,99.90,1051082,28,19969,-79
2021-06-06 02:25:57,14.40,14.40,14.40,99.90,1046624,28,20267,-78
2021-06-06 02:26:48,14.40,14.40,14.40,99.90,1040884,28,20011,-79
2021-06-06 02:27:25,14.40,14.40,14.40,99.90,1045148,28,20492,-78
2021-06-06 02:28:03,14.40,14.40,14.40,99.90,1045066,28,20323,-78
2021-06-06 02:28:43,14.40,14.40,14.40,99.90,1042472,28,20363,-77
2021-06-06 02:29:31,14.40,14.40,14.40,99.90,1042737,28,19913,-81
2021-06-06 02:30:14,14.40,14.40,14.40,99.90,1046304,28,20371,-77
2021-06-06 02:30:50,14.40,14.40,14.40,99.90,1047048,28,19920,-77
2021-06-06 02:31:39,14.40,14.40,14.40,99.90,1046576,28,20351,-78
2021-06-06 02:32:26,14.40,14.40,14.40,99.90,1046961,28,20304,-81
2021-06-06 02:33:04,14.40,14.40,14.40,99.90,1046607,28,19909,-78
2021-06-06 02:33:53,14.40,14.40,14.40,99.90,1046654,28,19958,-78
2021-06-06 02:34:44,14.40,14.40,14.40,99.90,1046732,28,19911,-77
2021-06-06 02:35:21,14.40,14.40,14.40,99.90,1047203,28,20355,-78
2021-06-06 02:36:00,14.40,14.40,14.40,99.90,1046791,28,19912,-78
2021-06-06 02:36:33,14.40,14.40,14.40,99.90,1043405,28,19916,-77
2021-06-06 02:37:12,14.40,14.40,14.40,99.90,1047692,28,20014,-78
2021-06-06 02:38:04,14.40,14.40,14.40,99.90,1046873,28,19915,-78
2021-06-06 02:38:43,14.40,14.40,14.40,99.90,1048835,28,19916,-78
2021-06-06 02:39:15,14.30,14.30,14.30,99.90,1049426,28,20505,-77
2021-06-06 02:39:49,14.30,14.30,14.30,99.90,1050547,28,20006,-78
2021-06-06 02:40:26,14.30,14.30,14.30,99.90,1049482,28,19908,-78
2021-06-06 02:41:03,14.30,14.30,14.30,99.90,1044841,28,20373,-78
2021-06-06 02:41:40,14.30,14.30,14.30,99.90,1046112,28,19952,-78
2021-06-06 02:42:13,14.30,14.30,14.30,99.90,1044901,28,20189,-78
2021-06-06 02:42:44,14.30,14.30,14.30,99.90,1046242,28,19915,-78
2021-06-06 02:43:18,14.30,14.30,14.30,99.90,1045267,28,20026,-78
2021-06-06 02:43:56,14.20,14.20,14.20,99.90,1046529,28,19912,-77
2021-06-06 02:44:30,14.20,14.20,14.20,99.90,1044674,28,20381,-78
2021-06-06 02:45:22,14.20,14.20,14.20,99.90,1049519,28,19920,-77
2021-06-06 02:45:56,14.20,14.20,14.20,99.90,1050956,28,19900,-78
2021-06-06 02:46:27,14.20,14.20,14.20,99.90,1049434,28,20033,-77
2021-06-06 02:46:58,14.20,14.20,14.20,99.90,1051210,28,19960,-77
2021-06-06 02:47:32,14.20,14.20,14.20,99.90,1049146,28,20328,-77
2021-06-06 02:48:12,14.20,14.20,14.20,99.90,1051088,28,19908,-77
2021-06-06 02:48:45,14.20,14.20,14.20,99.90,1051303,28,20282,-78
2021-06-06 02:49:18,14.20,14.20,14.20,99.90,1050672,28,19912,-78
2021-06-06 02:49:50,14.20,14.20,14.20,99.90,1051114,28,19932,-78
2021-06-06 02:50:28,14.20,14.20,14.20,99.90,1050755,28,19918,-79
2021-06-06 02:51:01,14.10,14.10,14.10,99.90,1051214,28,20322,-79
2021-06-06 02:51:33,14.20,14.20,14.20,99.90,1050997,28,19919,-79
2021-06-06 02:52:05,14.20,14.20,14.20,99.90,1051024,28,20379,-78
2021-06-06 02:52:44,14.20,14.20,14.20,99.90,1050704,28,20007,-78
2021-06-06 02:53:20,14.10,14.10,14.10,99.90,1046522,28,20411,-79
2021-06-06 02:54:00,14.10,14.10,14.10,99.90,1046182,28,19920,-78
2021-06-06 02:54:34,14.10,14.10,14.10,99.90,1042402,28,19913,-78
2021-06-06 02:55:16,14.10,14.10,14.10,99.90,1042121,28,19909,-78
2021-06-06 02:55:50,14.10,14.10,14.10,99.90,1042693,28,19909,-78
2021-06-06 02:56:23,14.10,14.10,14.10,99.90,1042913,28,19913,-79
2021-06-06 02:56:57,14.10,14.10,14.10,99.90,1040728,28,19915,-78
2021-06-06 02:57:29,14.10,14.10,14.10,99.90,1042720,28,20394,-78
2021-06-06 02:58:13,14.10,14.10,14.10,99.90,1040715,28,20493,-79
2021-06-06 02:58:55,14.10,14.10,14.10,99.90,1042138,28,19931,-79
2021-06-06 02:59:28,14.10,14.10,14.10,99.90,1042498,28,19920,-78
2021-06-06 03:00:05,14.10,14.10,14.10,99.90,1042571,28,20007,-78
2021-06-06 03:00:39,14.10,14.10,14.10,99.90,1042351,28,19909,-78
2021-06-06 03:01:18,14.10,14.10,14.10,99.90,1042422,28,19909,-78
2021-06-06 03:01:54,14.10,14.10,14.10,99.90,1042492,28,19912,-78
2021-06-06 03:02:26,14.00,14.00,14.00,99.90,1049821,28,19990,-79
2021-06-06 03:03:10,14.00,14.00,14.00,99.90,1052928,28,19961,-79
2021-06-06 03:03:42,14.00,14.00,14.00,99.90,1055151,28,19908,-78
2021-06-06 03:04:14,14.00,14.00,14.00,99.90,1050322,28,19908,-78
2021-06-06 03:04:47,14.00,14.00,14.00,99.90,1046615,28,20390,-78
2021-06-06 03:05:19,14.00,14.00,14.00,99.90,1046857,28,19921,-78
2021-06-06 03:05:51,14.00,14.00,14.00,99.90,1046757,28,19947,-78
2021-06-06 03:06:25,14.00,14.00,14.00,99.90,1045158,28,19912,-78
2021-06-06 03:06:58,14.00,14.00,14.00,99.90,1046862,28,19904,-78
2021-06-06 03:07:46,14.00,14.00,14.00,99.90,1044914,28,20404,-78
2021-06-06 03:08:17,14.00,14.00,14.00,99.90,1044322,28,19905,-78
2021-06-06 03:08:47,14.00,14.00,14.00,99.90,1046486,28,19911,-78
2021-06-06 03:09:19,14.00,14.00,14.00,99.90,1045138,28,20670,-78
2021-06-06 03:09:50,14.00,14.00,14.00,99.90,1046041,28,19913,-78
2021-06-06 03:10:22,14.00,14.00,14.00,99.90,1046795,28,19924,-78
2021-06-06 03:10:53,14.00,14.00,14.00,99.90,1050200,28,19955,-78
2021-06-06 03:11:24,14.00,14.00,14.00,99.90,1050925,28,19912,-80
2021-06-06 03:11:58,14.00,14.00,14.00,99.90,1047782,28,19904,-79
2021-06-06 03:12:29,14.00,14.00,14.00,99.90,1046922,28,19957,-79
2021-06-06 03:13:02,14.00,14.00,14.00,99.90,1046850,28,19974,-80
2021-06-06 03:13:38,14.00,14.00,14.00,99.90,1047054,28,19905,-79
2021-06-06 03:14:10,14.00,14.00,14.00,99.90,1046315,28,19920,-79
2021-06-06 03:14:42,14.00,14.00,14.00,99.90,1047071,28,19908,-79
2021-06-06 03:15:14,14.00,14.00,14.00,99.90,1046492,28,20485,-79
2021-06-06 03:15:46,14.00,14.00,14.00,99.90,1046867,28,19912,-79
2021-06-06 03:16:18,14.00,14.00,14.00,99.90,1046697,28,20315,-79
2021-06-06 03:16:53,14.00,14.00,14.00,99.90,1043433,28,20003,-79
2021-06-06 03:17:25,14.00,14.00,14.00,99.90,1046634,28,19908,-79
2021-06-06 03:17:56,14.00,14.00,14.00,99.90,1046899,28,19954,-79
2021-06-06 03:18:30,14.00,14.00,14.00,99.90,1047024,28,19966,-80
2021-06-06 03:19:01,14.00,14.00,14.00,99.90,1046777,28,19924,-79
2021-06-06 03:19:34,14.00,14.00,14.00,99.90,1047114,28,20420,-79
2021-06-06 03:20:25,14.00,14.00,14.00,99.90,1046554,28,20000,-79
2021-06-06 03:21:19,14.00,14.00,14.00,99.90,1046169,28,19908,-80
2021-06-06 03:21:51,13.90,13.90,13.90,99.90,1046307,28,19912,-80
2021-06-06 03:22:23,14.00,14.00,14.00,99.90,1054413,27,20325,-79
2021-06-06 03:22:55,13.90,13.90,13.90,99.90,1054527,28,19912,-80
2021-06-06 03:23:26,13.90,13.90,13.90,99.90,1053664,28,19908,-80
2021-06-06 03:24:03,13.90,13.90,13.90,99.90,1050150,28,19963,-80
2021-06-06 03:24:41,13.90,13.90,13.90,99.90,1046706,28,19947,-79
2021-06-06 03:25:18,14.00,14.00,14.00,99.90,1046023,28,19912,-80
2021-06-06 03:25:57,13.90,13.90,13.90,99.90,1042488,28,19924,-80
2021-06-06 03:26:28,13.90,13.90,13.90,99.90,1041058,28,19916,-79
2021-06-06 03:26:58,14.00,14.00,14.00,99.90,1042251,28,19912,-80
2021-06-06 03:27:42,14.00,14.00,14.00,99.90,1042680,28,19921,-79
2021-06-06 03:28:14,13.90,13.90,13.90,99.90,1042873,28,19908,-79
2021-06-06 03:28:45,13.90,13.90,13.90,99.90,1042645,28,19909,-79
2021-06-06 03:29:17,13.90,13.90,13.90,99.90,1042773,28,19913,-79
2021-06-06 03:29:57,13.90,13.90,13.90,99.90,1042833,28,19909,-79
2021-06-06 03:30:37,13.90,13.90,13.90,99.90,1042894,28,20311,-79
2021-06-06 03:31:11,13.90,13.90,13.90,99.90,1042634,28,19920,-79
2021-06-06 03:31:44,14.00,14.00,14.00,99.90,1042388,28,19913,-79
2021-06-06 03:32:17,14.00,14.00,14.00,99.90,1042787,28,19913,-78
2021-06-06 03:32:48,14.00,14.00,14.00,99.90,1045002,28,19923,-78
2021-06-06 03:33:29,14.00,14.00,14.00,99.90,1047070,28,19912,-78
2021-06-06 03:34:00,14.00,14.00,14.00,99.90,1046497,28,19959,-78
2021-06-06 03:34:31,14.00,14.00,14.00,99.90,1046661,28,19909,-78
2021-06-06 03:35:02,14.00,14.00,14.00,99.90,1046344,28,19961,-78
2021-06-06 03:35:33,14.00,14.00,14.00,99.90,1054828,28,20384,-78
2021-06-06 03:36:05,14.00,14.00,14.00,99.90,1054612,28,19922,-78
2021-06-06 03:36:37,14.00,14.00,14.00,99.90,1053213,28,19961,-78
2021-06-06 03:37:07,13.90,13.90,13.90,99.90,1053773,28,19931,-78
2021-06-06 03:37:38,14.00,14.00,14.00,99.90,1047802,28,20270,-78
2021-06-06 03:38:11,14.00,14.00,14.00,99.90,1046910,28,19912,-78
2021-06-06 03:38:42,13.90,13.90,13.90,99.90,1042285,28,20064,-78
2021-06-06 03:39:14,14.00,14.00,14.00,99.90,1042777,28,19963,-78
2021-06-06 03:39:45,13.90,13.90,13.90,99.90,1050253,28,19909,-78
2021-06-06 03:40:17,14.00,14.00,14.00,99.90,1051141,28,19912,-78
2021-06-06 03:40:47,14.00,14.00,14.00,99.90,1050983,28,19908,-78
2021-06-06 03:41:18,14.00,14.00,14.00,99.90,1050645,28,19962,-78
2021-06-06 03:41:48,14.00,14.00,14.00,99.90,1047628,28,19999,-78
2021-06-06 03:42:19,14.00,14.00,14.00,99.90,1046481,28,19983,-78
2021-06-06 03:42:50,14.00,14.00,14.00,99.90,1046827,28,19916,-78
2021-06-06 03:43:20,14.00,14.00,14.00,99.90,1046883,28,20363,-78
2021-06-06 03:43:51,14.00,14.00,14.00,99.90,1046348,28,19928,-78
2021-06-06 03:44:22,14.00,14.00,14.00,99.90,1046918,28,19913,-78
2021-06-06 03:44:53,14.00,14.00,14.00,99.90,1046461,28,20383,-78
2021-06-06 03:45:24,14.00,14.00,14.00,99.90,1046876,28,19908,-78
2021-06-06 03:45:54,14.00,14.00,14.00,99.90,1049123,28,19905,-78
2021-06-06 03:46:25,14.00,14.00,14.00,99.90,1050512,28,20429,-78
2021-06-06 03:46:56,14.00,14.00,14.00,99.90,1049282,28,19919,-78
2021-06-06 03:47:27,14.00,14.00,14.00,99.90,1050533,28,19915,-78
2021-06-06 03:47:58,14.00,14.00,14.00,99.90,1050893,28,19908,-78
2021-06-06 03:48:29,14.00,14.00,14.00,99.90,1051169,28,19916,-78
2021-06-06 03:49:01,14.00,14.00,14.00,99.90,1050811,28,20270,-78
2021-06-06 03:49:31,14.00,14.00,14.00,99.90,1051180,28,20010,-78
2021-06-06 03:50:04,14.00,14.00,14.00,99.90,1050396,28,19957,-79
2021-06-06 03:50:36,14.00,14.00,14.00,99.90,1051080,28,20255,-78
2021-06-06 03:51:07,14.00,14.00,14.00,99.90,1050547,28,20351,-78
2021-06-06 03:51:38,14.00,14.00,14.00,99.90,1051256,28,19904,-78
2021-06-06 03:52:09,14.00,14.00,14.00,99.90,1051032,28,20759,-78
2021-06-06 03:52:40,14.00,14.00,14.00,99.90,1051064,28,20267,-78
2021-06-06 03:53:10,14.00,14.00,14.00,99.90,1051151,28,19918,-78
2021-06-06 03:53:41,14.00,14.00,14.00,99.90,1048797,28,19969,-78
2021-06-06 03:54:12,14.00,14.00,14.00,99.90,1046802,28,19908,-79
2021-06-06 03:54:42,14.00,14.00,14.00,99.90,1048323,28,19904,-78
2021-06-06 03:55:14,14.00,14.00,14.00,99.90,1046595,28,19931,-78
2021-06-06 03:55:45,14.00,14.00,14.00,99.90,1046903,28,19904,-78
2021-06-06 03:56:16,14.00,14.00,14.00,99.90,1046375,28,19909,-78
2021-06-06 03:56:48,14.00,14.00,14.00,99.90,1052949,28,19915,-78
2021-06-06 03:57:19,14.00,14.00,14.00,99.90,1054463,28,19911,-78
2021-06-06 03:57:49,14.00,14.00,14.00,99.90,1054822,28,19934,-78
2021-06-06 03:58:20,14.00,14.00,14.00,99.90,1052536,28,20120,-78
2021-06-06 03:58:51,14.00,14.00,14.00,99.90,1046337,28,20275,-78
2021-06-06 03:59:22,14.00,14.00,14.00,99.90,1046878,28,19908,-78
2021-06-06 03:59:52,14.00,14.00,14.00,99.90,1046561,28,20031,-78
2021-06-06 04:00:28,14.00,14.00,14.00,99.90,1046844,28,20351,-78
2021-06-06 04:00:59,14.00,14.00,14.00,99.90,1046395,28,19911,-78
2021-06-06 04:01:30,14.00,14.00,14.00,99.90,1046851,28,20001,-78
2021-06-06 04:02:00,14.00,14.00,14.00,99.90,1046885,28,19912,-78
2021-06-06 04:02:31,14.00,14.00,14.00,99.90,1046436,28,19904,-78
2021-06-06 04:03:01,14.10,14.10,14.10,99.90,1046956,28,19908,-78
2021-06-06 04:03:32,14.00,14.00,14.00,99.90,1046725,28,19909,-78
2021-06-06 04:04:03,14.00,14.00,14.00,99.90,1046674,28,19954,-78
2021-06-06 04:04:33,14.10,14.10,14.10,99.90,1046846,28,19969,-78
2021-06-06 04:05:04,14.10,14.10,14.10,99.90,1046289,28,19958,-78
2021-06-06 04:05:35,14.00,14.00,14.00,99.90,1047024,28,19919,-78
2021-06-06 04:06:05,14.10,14.10,14.10,99.90,1046687,28,19905,-78
2021-06-06 04:06:36,14.00,14.00,14.00,99.90,1046646,28,20262,-78
2021-06-06 04:07:06,14.10,14.10,14.10,99.90,1044982,28,20057,-77
2021-06-06 04:07:37,14.00,14.00,14.00,99.90,1046526,28,19916,-78
2021-06-06 04:08:08,14.00,14.00,14.00,99.90,1046794,28,19940,-77
2021-06-06 04:08:39,14.00,14.00,14.00,99.90,1046803,28,19991,-78
2021-06-06 04:09:09,14.00,14.00,14.00,99.90,1046445,28,19905,-78
2021-06-06 04:09:40,14.00,14.00,14.00,99.90,1047053,28,19927,-78
2021-06-06 04:10:11,14.00,14.00,14.00,99.90,1046230,28,19958,-78
2021-06-06 04:10:41,14.00,14.00,14.00,99.90,1046849,28,19958,-77
2021-06-06 04:11:12,14.10,14.10,14.10,99.90,1046956,28,20569,-78
2021-06-06 04:11:43,14.00,14.00,14.00,99.90,1046583,28,20406,-78
2021-06-06 04:12:14,14.10,14.10,14.10,99.90,1046885,28,19904,-79
2021-06-06 04:12:44,14.00,14.00,14.00,99.90,1046514,28,19901,-78
2021-06-06 04:13:15,14.00,14.00,14.00,99.90,1046860,28,19921,-78
2021-06-06 04:13:45,14.00,14.00,14.00,99.90,1046850,28,20114,-79
2021-06-06 04:14:16,14.00,14.00,14.00,99.90,1046427,28,19912,-78
2021-06-06 04:14:46,14.10,14.10,14.10,99.90,1046575,28,20283,-79
2021-06-06 04:15:17,14.00,14.00,14.00,99.90,1046425,28,19977,-78
2021-06-06 04:15:48,14.10,14.10,14.10,99.90,1046714,28,19908,-79
2021-06-06 04:16:19,14.00,14.00,14.00,99.90,1046320,28,19916,-79
2021-06-06 04:16:49,14.10,14.10,14.10,99.90,1044309,28,19905,-78
2021-06-06 04:17:20,14.10,14.10,14.10,99.90,1047392,28,19904,-79
2021-06-06 04:17:50,14.00,14.00,14.00,99.90,1046781,28,19904,-78
2021-06-06 04:18:26,14.00,14.00,14.00,99.90,1047783,28,20286,-78
2021-06-06 04:18:57,14.00,14.00,14.00,99.90,1047190,28,19911,-79
2021-06-06 04:19:27,14.00,14.00,14.00,99.90,1047707,28,19939,-78
2021-06-06 04:19:58,14.10,14.10,14.10,99.90,1047636,28,19908,-78
2021-06-06 04:20:28,14.00,14.00,14.00,99.90,1047049,28,19911,-78
2021-06-06 04:21:00,14.10,14.10,14.10,99.90,1047658,28,19931,-78
2021-06-06 04:21:32,14.10,14.10,14.10,99.90,1047257,28,19908,-79
2021-06-06 04:22:02,14.10,14.10,14.10,99.90,1047398,28,19904,-79
2021-06-06 04:22:33,14.00,14.00,14.00,99.90,1047735,28,20511,-78
2021-06-06 04:23:04,14.10,14.10,14.10,99.90,1047232,28,19916,-78
2021-06-06 04:23:35,14.10,14.10,14.10,99.90,1047817,28,19992,-78
2021-06-06 04:24:05,14.10,14.10,14.10,99.90,1047045,28,20456,-78
2021-06-06 04:24:36,14.10,14.10,14.10,99.90,1047790,28,19931,-78
2021-06-06 04:25:12,14.10,14.10,14.10,99.90,1047326,28,19912,-79
2021-06-06 04:25:42,14.00,14.00,14.00,99.90,1046669,28,20020,-78
2021-06-06 04:26:13,14.00,14.00,14.00,99.90,1047655,28,19939,-78
2021-06-06 04:26:44,14.10,14.10,14.10,99.90,1047103,28,19900,-78
2021-06-06 04:27:15,14.10,14.10,14.10,99.90,1045737,28,20029,-78
2021-06-06 04:27:45,14.10,14.10,14.10,99.90,1047062,28,19984,-78
2021-06-06 04:28:27,14.10,14.10,14.10,99.90,1045835,28,20383,-79
2021-06-06 04:28:57,14.10,14.10,14.10,99.90,1046942,28,19932,-78
2021-06-06 04:29:28,14.10,14.10,14.10,99.90,1047091,28,20208,-78
2021-06-06 04:29:59,14.00,14.00,14.00,99.90,1047288,28,19897,-79
2021-06-06 04:30:30,14.00,14.00,14.00,99.90,1049969,28,19912,-79
2021-06-06 04:31:00,14.00,14.00,14.00,99.90,1050885,28,19912,-79
2021-06-06 04:31:31,14.10,14.10,14.10,99.90,1047572,28,20014,-79
2021-06-06 04:32:04,14.10,14.10,14.10,99.90,1045602,28,20267,-79
2021-06-06 04:32:35,14.10,14.10,14.10,99.90,1047575,28,20359,-78
2021-06-06 04:33:09,14.10,14.10,14.10,99.90,1047453,28,19912,-78
2021-06-06 04:33:39,14.10,14.10,14.10,99.90,1043182,28,19908,-79
2021-06-06 04:34:10,14.10,14.10,14.10,99.90,1043345,28,19920,-78
2021-06-06 04:34:41,14.10,14.10,14.10,99.90,1043203,28,19905,-79
2021-06-06 04:35:12,14.10,14.10,14.10,99.90,1043546,28,19909,-79
2021-06-06 04:35:44,14.10,14.10,14.10,99.90,1043956,28,20341,-79
2021-06-06 04:36:14,14.10,14.10,14.10,99.90,1047161,28,19919,-78
2021-06-06 04:36:49,14.10,14.10,14.10,99.90,1047584,28,19916,-78
2021-06-06 04:37:19,14.10,14.10,14.10,99.90,1045672,28,19915,-78
2021-06-06 04:37:50,14.10,14.10,14.10,99.90,1046914,28,19975,-78
2021-06-06 04:38:23,14.10,14.10,14.10,99.90,1046662,28,19912,-78
2021-06-06 04:38:54,14.10,14.10,14.10,99.90,1045555,28,19912,-78
2021-06-06 04:39:24,14.10,14.10,14.10,99.90,1046916,28,20276,-78
2021-06-06 04:39:55,14.10,14.10,14.10,99.90,1047509,28,19960,-78
2021-06-06 04:40:25,14.10,14.10,14.10,99.90,1047588,28,19908,-78
2021-06-06 04:40:57,14.10,14.10,14.10,99.90,1047029,28,19908,-79
2021-06-06 04:41:28,14.10,14.10,14.10,99.90,1047720,28,20311,-79
2021-06-06 04:41:58,14.10,14.10,14.10,99.90,1047115,28,20370,-79
2021-06-06 04:42:29,14.10,14.10,14.10,99.90,1047596,28,19990,-79
2021-06-06 04:43:00,14.10,14.10,14.10,99.90,1047510,28,19908,-78
2021-06-06 04:43:31,14.10,14.10,14.10,99.90,1047157,28,19908,-79
2021-06-06 04:44:01,14.10,14.10,14.10,99.90,1047457,28,19944,-79
2021-06-06 04:44:32,14.10,14.10,14.10,99.90,1047342,28,19915,-78
2021-06-06 04:45:04,14.10,14.10,14.10,99.90,1047386,28,19918,-79
2021-06-06 04:45:34,14.10,14.10,14.10,99.90,1047670,28,20011,-79
2021-06-06 04:46:06,14.10,14.10,14.10,99.90,1046867,28,19909,-79
2021-06-06 04:46:36,14.10,14.10,14.10,99.90,1047527,28,19931,-79
2021-06-06 04:47:10,14.10,14.10,14.10,99.90,1045137,28,20576,-79
2021-06-06 04:47:41,14.10,14.10,14.10,99.90,1047782,28,19901,-79
2021-06-06 04:48:32,14.10,14.10,14.10,99.90,1047292,28,19912,-79
2021-06-06 04:49:03,14.10,14.10,14.10,99.90,1047018,28,20320,-78
2021-06-06 04:49:34,14.10,14.10,14.10,99.90,1047689,28,19924,-78
2021-06-06 04:50:06,14.10,14.10,14.10,99.90,1046873,28,19912,-78
2021-06-06 04:50:37,14.10,14.10,14.10,99.90,1047646,28,20321,-79
2021-06-06 04:51:10,14.10,14.10,14.10,99.90,1047065,28,20299,-79
2021-06-06 04:51:42,14.10,14.10,14.10,99.90,1047584,28,19901,-79
2021-06-06 04:52:13,14.10,14.10,14.10,99.90,1047474,28,19905,-79
2021-06-06 04:52:44,14.10,14.10,14.10,99.90,1047362,28,19908,-78
2021-06-06 04:53:15,14.10,14.10,14.10,99.90,1047510,28,19914,-79
2021-06-06 04:53:46,14.10,14.10,14.10,99.90,1047036,28,20335,-79
2021-06-06 04:54:17,14.10,14.10,14.10,99.90,1047611,28,19935,-79
2021-06-06 04:54:47,14.10,14.10,14.10,99.90,1047185,28,20445,-79
2021-06-06 04:55:20,14.10,14.10,14.10,99.90,1047306,28,19908,-78
2021-06-06 04:55:51,14.10,14.10,14.10,99.90,1047470,28,19963,-79
2021-06-06 04:56:23,14.10,14.10,14.10,99.90,1046684,28,19916,-79
2021-06-06 04:56:54,14.10,14.10,14.10,99.90,1047393,28,20433,-79
2021-06-06 04:57:24,14.20,14.20,14.20,99.90,1046834,28,19908,-78
2021-06-06 04:57:55,14.10,14.10,14.10,99.90,1045855,28,20374,-79
2021-06-06 04:58:27,14.10,14.10,14.10,99.90,1047328,28,20321,-79
2021-06-06 04:58:57,14.10,14.10,14.10,99.90,1047438,28,20364,-79
2021-06-06 04:59:28,14.10,14.10,14.10,99.90,1047473,28,19911,-78
2021-06-06 04:59:58,14.10,14.10,14.10,99.90,1046980,28,19909,-78
2021-06-06 05:00:30,14.10,14.10,14.10,99.90,1047548,28,19912,-79
2021-06-06 05:01:00,14.10,14.10,14.10,99.90,1047226,28,19904,-79
2021-06-06 05:01:31,14.10,14.10,14.10,99.90,1047253,28,19955,-79
2021-06-06 05:02:03,14.10,14.10,14.10,99.90,1047468,28,20486,-79
2021-06-06 05:02:34,14.20,14.20,14.20,99.90,1047085,28,19908,-79
2021-06-06 05:03:05,14.20,14.20,14.20,99.90,1048260,28,19915,-78
2021-06-06 05:03:35,14.10,14.10,14.10,99.90,1051026,28,19908,-78
2021-06-06 05:04:06,14.20,14.20,14.20,99.90,1046897,28,20450,-79
2021-06-06 05:04:37,14.10,14.10,14.10,99.90,1047202,28,19905,-78
2021-06-06 05:05:08,14.20,14.20,14.20,99.90,1042711,28,19909,-79
2021-06-06 05:05:39,14.20,14.20,14.20,99.90,1047618,28,19912,-79
2021-06-06 05:06:10,14.20,14.20,14.20,99.90,1050826,28,20291,-79
2021-06-06 05:06:40,14.20,14.20,14.20,99.90,1047188,28,19905,-79
2021-06-06 05:07:11,14.20,14.20,14.20,99.90,1047042,28,20098,-80
2021-06-06 05:07:43,14.20,14.20,14.20,99.90,1044913,28,19909,-79
2021-06-06 05:08:15,14.20,14.20,14.20,99.90,1046973,28,19904,-79
2021-06-06 05:08:46,14.20,14.20,14.20,99.90,1042668,28,20302,-78
2021-06-06 05:09:16,14.20,14.20,14.20,99.90,1043474,28,19912,-78
2021-06-06 05:09:47,14.20,14.20,14.20,99.90,1042656,28,20075,-78
2021-06-06 05:10:19,14.20,14.20,14.20,99.90,1042734,28,19986,-78
2021-06-06 05:10:51,14.20,14.20,14.20,99.90,1043027,28,19927,-78
2021-06-06 05:11:21,14.20,14.20,14.20,99.90,1042608,28,20376,-79
2021-06-06 05:11:52,14.20,14.20,14.20,99.90,1043374,28,19926,-78
2021-06-06 05:12:22,14.20,14.20,14.20,99.90,1046800,28,19911,-78
2021-06-06 05:12:53,14.20,14.20,14.20,99.90,1046877,28,19913,-78
2021-06-06 05:13:24,14.20,14.20,14.20,99.90,1047151,28,19942,-79
2021-06-06 05:13:55,14.20,14.20,14.20,99.90,1046509,28,19913,-78
2021-06-06 05:14:25,14.20,14.20,14.20,99.90,1043055,28,20537,-79
2021-06-06 05:14:56,14.20,14.20,14.20,99.90,1042717,28,19905,-79
2021-06-06 05:15:26,14.20,14.20,14.20,99.90,1042625,28,19975,-79
2021-06-06 05:15:57,14.20,14.20,14.20,99.90,1042963,28,19931,-78
2021-06-06 05:16:27,14.20,14.20,14.20,99.90,1042475,28,20414,-78
2021-06-06 05:16:58,14.20,14.20,14.20,99.90,1044161,28,20008,-78
2021-06-06 05:17:28,14.30,14.30,14.30,99.90,1045362,28,19913,-79
2021-06-06 05:17:59,14.20,14.20,14.20,99.90,1047162,28,19991,-78
2021-06-06 05:18:30,14.20,14.20,14.20,99.90,1047424,28,20317,-79
2021-06-06 05:19:00,14.20,14.20,14.20,99.90,1046816,28,19912,-79
2021-06-06 05:19:31,14.20,14.20,14.20,99.90,1047356,28,19957,-78
2021-06-06 05:20:03,14.20,14.20,14.20,99.90,1047395,28,20064,-79
2021-06-06 05:20:35,14.20,14.20,14.20,99.90,1047271,28,19919,-79
2021-06-06 05:21:06,14.20,14.20,14.20,99.90,1047416,27,19913,-79
2021-06-06 05:21:37,14.20,14.20,14.20,99.90,1046984,28,19912,-78
2021-06-06 05:22:07,14.30,14.30,14.30,99.90,1047385,28,19979,-79
2021-06-06 05:22:38,14.20,14.20,14.20,99.90,1047235,28,19908,-78
2021-06-06 05:23:09,14.20,14.20,14.20,99.90,1047236,28,20274,-78
2021-06-06 05:23:40,14.20,14.20,14.20,99.90,1047556,28,20008,-78
2021-06-06 05:24:10,14.20,14.20,14.20,99.90,1046857,28,20031,-78
2021-06-06 05:24:41,14.30,14.30,14.30,99.90,1047493,28,19983,-79
2021-06-06 05:25:12,14.20,14.20,14.20,99.90,1047128,28,19913,-79
2021-06-06 05:25:43,14.20,14.20,14.20,99.90,1047319,28,19904,-78
2021-06-06 05:26:14,14.20,14.20,14.20,99.90,1047475,28,19909,-78
2021-06-06 05:26:44,14.20,14.20,14.20,99.90,1046845,28,20453,-78
2021-06-06 05:27:15,14.20,14.20,14.20,99.90,1045612,28,19908,-79
2021-06-06 05:27:48,14.20,14.20,14.20,99.90,1046562,28,19978,-78
2021-06-06 05:28:20,14.20,14.20,14.20,99.90,1047517,28,19922,-78
2021-06-06 05:28:51,14.20,14.20,14.20,99.90,1045249,28,19965,-78
2021-06-06 05:29:22,14.20,14.20,14.20,99.90,1047087,28,19920,-79
2021-06-06 05:29:53,14.20,14.20,14.20,99.90,1047295,28,19916,-79
2021-06-06 05:30:25,14.20,14.20,14.20,99.90,1046719,28,19966,-79
2021-06-06 05:30:56,14.20,14.20,14.20,99.90,1047363,28,19923,-78
2021-06-06 05:31:26,14.20,14.20,14.20,99.90,1046934,28,19916,-79
2021-06-06 05:31:57,14.20,14.20,14.20,99.90,1047375,28,20473,-79
2021-06-06 05:32:27,14.20,14.20,14.20,99.90,1047376,28,20548,-79
2021-06-06 05:32:58,14.20,14.20,14.20,99.90,1046784,28,19908,-78
2021-06-06 05:33:28,14.30,14.30,14.30,99.90,1047419,28,19909,-79
2021-06-06 05:33:59,14.30,14.30,14.30,99.90,1047045,28,19913,-78
2021-06-06 05:34:30,14.30,14.30,14.30,99.90,1047349,28,19942,-79
2021-06-06 05:35:00,14.30,14.30,14.30,99.90,1047301,28,19918,-79
2021-06-06 05:35:32,14.30,14.30,14.30,99.90,1046864,28,20256,-79
2021-06-06 05:36:03,14.30,14.30,14.30,99.90,1047307,28,19993,-78
2021-06-06 05:36:35,14.30,14.30,14.30,99.90,1047130,28,19954,-79
2021-06-06 05:37:07,14.30,14.30,14.30,99.90,1047198,28,19908,-79
2021-06-06 05:37:38,14.30,14.30,14.30,99.90,1045307,28,20060,-79
2021-06-06 05:38:10,14.30,14.30,14.30,99.90,1046732,28,19948,-79
2021-06-06 05:38:41,14.30,14.30,14.30,99.90,1047441,28,19908,-78
2021-06-06 05:39:12,14.30,14.30,14.30,99.90,1046890,28,19912,-78
2021-06-06 05:39:43,14.30,14.30,14.30,99.90,1047377,28,19995,-78
2021-06-06 05:40:14,14.30,14.30,14.30,99.90,1046721,28,19916,-78
2021-06-06 05:40:45,14.30,14.30,14.30,99.90,1047351,28,19999,-78
2021-06-06 05:41:15,14.30,14.30,14.30,99.90,1047182,28,20525,-78
2021-06-06 05:41:46,14.30,14.30,14.30,99.90,1046842,28,19938,-77
2021-06-06 05:42:16,14.30,14.30,14.30,99.90,1047006,28,19958,-77
2021-06-06 05:42:47,14.30,14.30,14.30,99.90,1046510,28,20525,-77
2021-06-06 05:43:18,14.30,14.30,14.30,99.90,1046889,28,20531,-78
2021-06-06 05:43:48,14.30,14.30,14.30,99.90,1046961,28,20105,-78
2021-06-06 05:44:19,14.30,14.30,14.30,99.90,1047012,28,20252,-78
2021-06-06 05:44:50,14.30,14.30,14.30,99.90,1047276,28,19908,-78
2021-06-06 05:45:22,14.30,14.30,14.30,99.90,1047007,28,20256,-77
2021-06-06 05:45:53,14.40,14.40,14.40,99.90,1047273,28,19905,-81
2021-06-06 05:46:24,14.40,14.40,14.40,99.90,1047396,28,19908,-78
2021-06-06 05:46:54,14.30,14.30,14.30,99.90,1046931,28,20003,-78
2021-06-06 05:47:25,14.40,14.40,14.40,99.90,1047251,28,19916,-78
2021-06-06 05:47:56,14.30,14.30,14.30,99.90,1045094,28,19995,-78
2021-06-06 05:48:27,14.30,14.30,14.30,99.90,1047153,28,20010,-78
2021-06-06 05:48:57,14.40,14.40,14.40,99.90,1046041,28,20151,-80
2021-06-06 05:49:28,14.40,14.40,14.40,99.90,1046941,28,19905,-78
2021-06-06 05:49:58,14.40,14.40,14.40,99.90,1047292,28,19981,-78
2021-06-06 05:50:30,14.30,14.30,14.30,99.90,1046828,28,19943,-80
2021-06-06 05:51:02,14.40,14.40,14.40,99.90,1047385,28,19919,-78
2021-06-06 05:51:32,14.30,14.30,14.30,99.90,1047371,28,20038,-79
2021-06-06 05:52:03,14.30,14.30,14.30,99.90,1046937,28,20399,-78
2021-06-06 05:52:34,14.30,14.30,14.30,99.90,1047275,28,20405,-79
2021-06-06 05:53:04,14.30,14.30,14.30,99.90,1046671,28,19909,-79
2021-06-06 05:53:41,14.30,14.30,14.30,99.90,1047427,28,20026,-79
2021-06-06 05:54:11,14.30,14.30,14.30,99.90,1046725,28,19995,-79
2021-06-06 05:54:42,14.30,14.30,14.30,99.90,1046921,28,20371,-79
2021-06-06 05:55:13,14.30,14.30,14.30,99.90,1046898,28,19908,-80
2021-06-06 05:55:44,14.30,14.30,14.30,99.90,1046699,28,19904,-79
2021-06-06 05:56:15,14.40,14.40,14.40,99.90,1047072,28,19908,-79
2021-06-06 05:56:45,14.30,14.30,14.30,99.90,1046754,28,19916,-79
2021-06-06 05:57:16,14.30,14.30,14.30,99.90,1047251,28,20031,-79
2021-06-06 05:57:48,14.30,14.30,14.30,99.90,1046638,28,19948,-79
2021-06-06 05:58:18,14.30,14.30,14.30,99.90,1046537,28,19913,-79
2021-06-06 05:58:49,14.30,14.30,14.30,99.90,1045163,28,19987,-80
2021-06-06 05:59:20,14.30,14.30,14.30,99.90,1046574,28,19904,-79
2021-06-06 05:59:50,14.30,14.30,14.30,99.90,1045379,28,19940,-80
2021-06-06 06:00:25,14.30,14.30,14.30,99.90,1047407,28,20513,-79
2021-06-06 06:00:56,14.30,14.30,14.30,99.90,1047222,28,19913,-79
2021-06-06 06:01:26,14.30,14.30,14.30,99.90,1047304,28,19904,-80
2021-06-06 06:01:57,14.30,14.30,14.30,99.90,1046698,28,19912,-79
2021-06-06 06:02:28,14.30,14.30,14.30,99.90,1047308,28,19923,-79
2021-06-06 06:02:58,14.30,14.30,14.30,99.90,1046917,28,19912,-80
2021-06-06 06:03:29,14.30,14.30,14.30,99.90,1047263,28,20003,-80
2021-06-06 06:03:59,14.30,14.30,14.30,99.90,1047045,28,19931,-79
2021-06-06 06:04:30,14.40,14.40,14.40,99.90,1046727,28,20351,-79
2021-06-06 06:05:00,14.30,14.30,14.30,99.90,1047255,28,19915,-79
2021-06-06 06:05:31,14.40,14.40,14.40,99.90,1047020,28,19913,-79
2021-06-06 06:06:02,14.40,14.40,14.40,99.90,1045255,28,19912,-79
2021-06-06 06:06:32,14.30,14.30,14.30,99.90,1047358,28,20396,-80
2021-06-06 06:07:03,14.30,14.30,14.30,99.90,1044804,28,19921,-79
2021-06-06 06:07:34,14.30,14.30,14.30,99.90,1045592,28,20351,-80
2021-06-06 06:08:16,14.30,14.30,14.30,99.90,1046685,28,19962,-79
2021-06-06 06:08:46,14.30,14.30,14.30,99.90,1047249,28,19919,-79
2021-06-06 06:09:17,14.30,14.30,14.30,99.90,1046808,28,19918,-80
2021-06-06 06:09:48,14.30,14.30,14.30,99.90,1047000,28,19912,-79
2021-06-06 06:10:21,14.30,14.30,14.30,99.90,1046770,28,19912,-79
2021-06-06 06:10:53,14.30,14.30,14.30,99.90,1047099,28,19938,-80
2021-06-06 06:11:23,14.30,14.30,14.30,99.90,1046810,28,19908,-79
2021-06-06 06:12:20,14.30,14.30,14.30,99.90,1047220,28,19910,-79
2021-06-06 06:13:11,14.30,14.30,14.30,99.90,1046953,28,20391,-80
2021-06-06 06:13:45,14.40,14.40,14.40,99.90,1046957,28,19999,-80
2021-06-06 06:14:16,14.30,14.30,14.30,99.90,1047078,28,19908,-79
2021-06-06 06:14:46,14.30,14.30,14.30,99.90,1046733,28,19915,-80
2021-06-06 06:15:17,14.30,14.30,14.30,99.90,1047255,28,19921,-79
2021-06-06 06:15:48,14.30,14.30,14.30,99.90,1046750,28,19995,-79
2021-06-06 06:16:20,14.30,14.30,14.30,99.90,1047064,28,20446,-79
2021-06-06 06:16:51,14.30,14.30,14.30,99.90,1047027,28,19905,-79
2021-06-06 06:17:22,14.30,14.30,14.30,99.90,1046658,28,19908,-79
2021-06-06 06:17:52,14.30,14.30,14.30,99.90,1045454,28,20343,-78
2021-06-06 06:18:23,14.30,14.30,14.30,99.90,1045071,28,19915,-78
2021-06-06 06:18:54,14.30,14.30,14.30,99.90,1054989,28,19964,-77
2021-06-06 06:19:25,14.30,14.30,14.30,99.90,1055226,28,20033,-78
2021-06-06 06:19:55,14.20,14.20,14.20,99.90,1054948,28,20314,-79
2021-06-06 06:20:26,14.30,14.30,14.30,99.90,1054921,28,19939,-78
2021-06-06 06:20:57,14.30,14.30,14.30,99.90,1046687,28,19905,-78
2021-06-06 06:21:28,14.30,14.30,14.30,99.90,1047247,28,20343,-78
2021-06-06 06:21:59,14.30,14.30,14.30,99.90,1047002,28,19980,-78
2021-06-06 06:22:29,14.30,14.30,14.30,99.90,1046926,28,20363,-79
2021-06-06 06:23:00,14.30,14.30,14.30,99.90,1047174,28,19909,-78
2021-06-06 06:23:30,14.30,14.30,14.30,99.90,1046698,28,20718,-79
2021-06-06 06:24:01,14.30,14.30,14.30,99.90,1047184,28,19909,-78
2021-06-06 06:24:32,14.30,14.30,14.30,99.90,1047251,28,20121,-78
2021-06-06 06:25:03,14.40,14.40,14.40,99.90,1046679,28,20352,-78
2021-06-06 06:25:34,14.40,14.40,14.40,99.90,1047334,28,20363,-79
2021-06-06 06:26:05,14.40,14.40,14.40,99.90,1046600,28,19904,-79
2021-06-06 06:26:36,14.30,14.30,14.30,99.90,1047217,28,19905,-78
2021-06-06 06:27:07,14.30,14.30,14.30,99.90,1046677,28,19904,-79
2021-06-06 06:27:37,14.30,14.30,14.30,99.90,1046020,28,19912,-79
2021-06-06 06:28:08,14.40,14.40,14.40,99.90,1046973,28,19908,-78
2021-06-06 06:28:40,14.40,14.40,14.40,99.90,1044986,28,19937,-78
2021-06-06 06:29:11,14.40,14.40,14.40,99.90,1046907,28,19904,-79
2021-06-06 06:29:41,14.30,14.30,14.30,99.90,1046661,28,20011,-78
2021-06-06 06:30:15,14.40,14.40,14.40,99.90,1046889,28,19924,-79
2021-06-06 06:30:46,14.40,14.40,14.40,99.90,1047076,28,20388,-78
2021-06-06 06:31:17,14.40,14.40,14.40,99.90,1046972,28,19905,-78
2021-06-06 06:31:47,14.40,14.40,14.40,99.90,1047152,28,20135,-78
2021-06-06 06:32:18,14.40,14.40,14.40,99.90,1046756,28,19905,-78
2021-06-06 06:32:49,14.30,14.30,14.30,99.90,1047178,28,20364,-78
2021-06-06 06:33:19,14.30,14.30,14.30,99.90,1047129,28,20182,-78
2021-06-06 06:33:51,14.40,14.40,14.40,99.90,1046725,28,19904,-78
2021-06-06 06:34:22,14.40,14.40,14.40,99.90,1055060,28,19979,-79
2021-06-06 06:34:52,14.40,14.40,14.40,99.90,1054693,28,19904,-79
2021-06-06 06:35:23,14.40,14.40,14.40,99.90,1055219,28,20449,-78
2021-06-06 06:35:54,14.40,14.40,14.40,99.90,1050842,28,19909,-79
2021-06-06 06:36:24,14.40,14.40,14.40,99.90,1046524,28,19908,-78
2021-06-06 06:36:55,14.40,14.40,14.40,99.90,1046845,28,19948,-78
2021-06-06 06:37:25,14.40,14.40,14.40,99.90,1047314,28,20003,-79
2021-06-06 06:37:57,14.40,14.40,14.40,99.90,1045293,28,19909,-79
2021-06-06 06:38:29,14.40,14.40,14.40,99.90,1047070,28,20000,-79
2021-06-06 06:39:00,14.40,14.40,14.40,99.90,1045250,28,19901,-79
2021-06-06 06:39:31,14.40,14.40,14.40,99.90,1046935,28,19904,-79
2021-06-06 06:40:03,14.40,14.40,14.40,99.90,1044600,28,20006,-78
2021-06-06 06:40:34,14.50,14.50,14.50,99.90,1047183,28,19958,-78
2021-06-06 06:41:05,14.50,14.50,14.50,99.90,1046456,28,19908,-78
2021-06-06 06:41:35,14.50,14.50,14.50,99.90,1047228,28,20244,-79
2021-06-06 06:42:06,14.50,14.50,14.50,99.90,1047000,28,20319,-79
2021-06-06 06:42:37,14.50,14.50,14.50,99.90,1046678,28,20382,-79
2021-06-06 06:43:07,14.60,14.60,14.60,99.90,1047083,28,19915,-79
2021-06-06 06:43:38,14.60,14.60,14.60,99.90,1046660,28,19904,-78
2021-06-06 06:44:08,14.60,14.60,14.60,99.90,1047065,28,19926,-78
2021-06-06 06:44:39,14.60,14.60,14.60,99.90,1047154,28,19981,-79
2021-06-06 06:45:12,14.60,14.60,14.60,99.90,1046569,28,19908,-78
2021-06-06 06:45:43,14.60,14.60,14.60,99.90,1047108,28,19905,-79
2021-06-06 06:46:13,14.60,14.60,14.60,99.90,1046543,28,19904,-79
2021-06-06 06:46:44,14.60,14.60,14.60,99.90,1047078,28,19967,-79
2021-06-06 06:47:14,14.60,14.60,14.60,99.90,1047055,28,20086,-79
2021-06-06 06:47:45,14.70,14.70,14.70,99.90,1046324,28,19907,-79
2021-06-06 06:48:18,14.70,14.70,14.70,99.90,1045217,28,19909,-79
2021-06-06 06:48:48,14.70,14.70,14.70,99.90,1046398,28,19911,-79
2021-06-06 06:49:19,14.70,14.70,14.70,99.90,1047158,28,20341,-78
2021-06-06 06:49:51,14.70,14.70,14.70,99.90,1046732,28,20513,-79
2021-06-06 06:50:22,14.70,14.70,14.70,99.90,1046826,28,19912,-79
2021-06-06 06:50:53,14.70,14.70,14.70,99.90,1046954,28,19908,-79
2021-06-06 06:51:24,14.70,14.70,14.70,99.90,1046583,28,20422,-79
2021-06-06 06:51:54,14.70,14.70,14.70,99.90,1047128,28,19912,-79
2021-06-06 06:52:25,14.70,14.70,14.70,99.90,1046244,28,20442,-79
2021-06-06 06:52:57,14.70,14.70,14.70,99.90,1046927,28,19908,-79
2021-06-06 06:53:27,14.70,14.70,14.70,99.90,1046834,28,20121,-79
2021-06-06 06:53:58,14.70,14.70,14.70,99.90,1046200,28,19904,-79
2021-06-06 06:54:29,14.70,14.70,14.70,99.90,1047088,28,20406,-79
2021-06-06 06:54:59,14.70,14.70,14.70,99.90,1046743,28,19921,-78
2021-06-06 06:55:30,14.70,14.70,14.70,99.90,1047212,28,19912,-78
2021-06-06 06:56:01,14.70,14.70,14.70,99.90,1047065,28,20260,-79
2021-06-06 06:56:32,14.70,14.70,14.70,99.90,1046704,28,20362,-79
2021-06-06 06:57:02,14.70,14.70,14.70,99.90,1047039,28,19916,-78
2021-06-06 06:57:33,14.70,14.70,14.70,99.90,1046693,28,19909,-78
2021-06-06 06:58:05,14.70,14.70,14.70,99.90,1045013,28,19913,-80
2021-06-06 06:58:36,14.70,14.70,14.70,99.90,1046845,28,20414,-78
2021-06-06 06:59:06,14.70,14.70,14.70,99.90,1046262,28,19913,-83
2021-06-06 06:59:37,14.70,14.70,14.70,99.90,1047413,28,19912,-83
2021-06-06 07:00:10,14.70,14.70,14.70,99.90,1046447,28,19915,-82
2021-06-06 07:00:43,14.70,14.70,14.70,99.90,1046585,28,19908,-82
2021-06-06 07:01:13,14.70,14.70,14.70,99.90,1048430,28,20023,-82
2021-06-06 07:01:44,14.70,14.70,14.70,99.90,1046791,28,20362,-82
2021-06-06 07:02:14,14.70,14.70,14.70,99.90,1047258,28,19939,-82
2021-06-06 07:02:45,14.70,14.70,14.70,99.90,1041898,28,19980,-82
2021-06-06 07:03:17,14.70,14.70,14.70,99.90,1042625,28,19993,-83
2021-06-06 07:03:48,14.70,14.70,14.70,99.90,1042043,28,20302,-82
2021-06-06 07:04:19,14.80,14.80,14.80,99.90,1038695,28,19917,-83
2021-06-06 07:04:50,14.80,14.80,14.80,99.90,1042484,28,19950,-81
2021-06-06 07:05:21,14.80,14.80,14.80,99.90,1045882,28,19912,-83
2021-06-06 07:05:52,14.80,14.80,14.80,99.90,1047018,28,19905,-84
2021-06-06 07:06:22,14.80,14.80,14.80,99.90,1050370,28,19908,-84
2021-06-06 07:06:53,14.80,14.80,14.80,99.90,1054968,28,19953,-84
2021-06-06 07:07:25,14.80,14.80,14.80,99.90,1055249,27,19904,-83
2021-06-06 07:07:56,14.80,14.80,14.80,99.90,1052797,28,20270,-84
2021-06-06 07:08:28,14.80,14.80,14.80,99.90,1049609,28,19986,-84
2021-06-06 07:08:59,14.80,14.80,14.80,99.90,1039802,28,19919,-83
2021-06-06 07:09:29,14.80,14.80,14.80,99.90,1042974,28,20429,-84
2021-06-06 07:10:00,14.80,14.80,14.80,99.90,1046282,28,20022,-84
2021-06-06 07:10:32,14.80,14.80,14.80,99.90,1046447,28,19923,-83
2021-06-06 07:11:04,14.80,14.80,14.80,99.90,1046864,28,19920,-84
2021-06-06 07:11:34,14.80,14.80,14.80,99.90,1046966,28,20407,-84
2021-06-06 07:12:05,14.80,14.80,14.80,99.90,1046230,28,19913,-84
2021-06-06 07:12:37,14.80,14.80,14.80,99.90,1046244,28,19916,-84
2021-06-06 07:13:08,14.90,14.90,14.90,99.90,1046478,28,20259,-83
2021-06-06 07:13:39,14.90,14.90,14.90,99.90,1046703,28,20388,-83
2021-06-06 07:14:12,14.90,14.90,14.90,99.90,1042190,28,19960,-84
2021-06-06 07:14:43,14.90,14.90,14.90,99.90,1038950,28,20038,-84
2021-06-06 07:15:14,14.90,14.90,14.90,99.90,1046129,28,20387,-84
2021-06-06 07:15:45,14.90,14.90,14.90,99.90,1047403,28,19943,-83
2021-06-06 07:16:16,14.90,14.90,14.90,99.90,1046497,28,20287,-83
2021-06-06 07:16:46,14.90,14.90,14.90,99.90,1050398,28,19931,-84
2021-06-06 07:17:17,14.90,14.90,14.90,99.90,1046747,28,19909,-84
2021-06-06 07:17:48,14.90,14.90,14.90,99.90,1046934,28,19999,-84
2021-06-06 07:18:21,14.90,14.90,14.90,99.90,1051105,28,19947,-83
2021-06-06 07:18:51,14.90,14.90,14.90,99.90,1050187,28,20394,-83
2021-06-06 07:19:22,14.90,14.90,14.90,99.90,1044732,28,19912,-83
2021-06-06 07:19:52,14.90,14.90,14.90,99.90,1042273,28,19912,-82
2021-06-06 07:20:27,14.90,14.90,14.90,99.90,1037907,28,19913,-83
2021-06-06 07:20:59,14.90,14.90,14.90,99.90,1032886,28,20367,-84
2021-06-06 07:21:30,14.90,14.90,14.90,99.90,1038286,28,20276,-83
2021-06-06 07:22:01,14.90,14.90,14.90,99.90,1037519,28,20016,-83
2021-06-06 07:22:32,14.90,14.90,14.90,99.90,1041999,28,19955,-84
2021-06-06 07:23:04,14.90,14.90,14.90,99.90,1042638,28,19912,-84
2021-06-06 07:23:34,14.90,14.90,14.90,99.90,1046272,28,19909,-84
2021-06-06 07:24:05,14.90,14.90,14.90,99.90,1050624,28,20358,-84
2021-06-06 07:24:35,14.90,14.90,14.90,99.90,1050781,28,19936,-84
2021-06-06 07:25:07,14.90,14.90,14.90,99.90,1049983,28,19912,-84
2021-06-06 07:25:39,14.90,14.90,14.90,99.90,1046563,28,20350,-84
2021-06-06 07:26:11,14.90,14.90,14.90,99.90,1041897,28,19934,-80
2021-06-06 07:26:47,14.90,14.90,14.90,99.90,1042439,28,20342,-80
2021-06-06 07:27:18,14.90,14.90,14.90,99.90,1041066,28,19909,-79
2021-06-06 07:27:49,15.00,15.00,15.00,99.90,1042485,28,19913,-82
2021-06-06 07:28:21,14.90,14.90,14.90,99.90,1036936,28,19910,-80
2021-06-06 07:28:52,15.00,15.00,15.00,99.90,1042475,28,20011,-79
2021-06-06 07:29:24,15.00,15.00,15.00,99.90,1046515,28,19904,-80
2021-06-06 07:29:54,15.00,15.00,15.00,99.90,1042509,28,19962,-79
2021-06-06 07:30:29,15.10,15.10,15.10,99.90,1046624,28,20069,-79
2021-06-06 07:31:02,15.10,15.10,15.10,99.90,1045483,28,20010,-79
2021-06-06 07:31:33,15.10,15.10,15.10,99.90,1042731,28,20637,-79
2021-06-06 07:32:04,15.10,15.10,15.10,99.90,1042300,28,19920,-79
2021-06-06 07:32:35,15.10,15.10,15.10,99.90,1042534,28,19908,-79
2021-06-06 07:33:06,15.10,15.10,15.10,99.90,1042010,28,19916,-80
2021-06-06 07:33:42,15.20,15.20,15.20,99.90,1042424,28,19932,-80
2021-06-06 07:34:13,15.20,15.20,15.20,99.90,1042168,28,20299,-79
2021-06-06 07:34:46,15.20,15.20,15.20,99.90,1042851,28,19909,-79
2021-06-06 07:35:17,15.20,15.20,15.20,99.90,1042563,28,19909,-79
2021-06-06 07:35:50,15.20,15.20,15.20,99.90,1042847,28,19992,-79
2021-06-06 07:36:21,15.20,15.20,15.20,99.90,1042492,28,19909,-79
2021-06-06 07:36:56,15.20,15.20,15.20,99.90,1042202,28,20011,-82
2021-06-06 07:37:26,15.20,15.20,15.20,99.90,1041519,28,19977,-79
2021-06-06 07:37:57,15.20,15.20,15.20,99.90,1043104,28,19967,-79
2021-06-06 07:38:28,15.20,15.20,15.20,99.90,1040718,28,19942,-79
2021-06-06 07:38:58,15.20,15.20,15.20,99.90,1042162,28,19943,-79
2021-06-06 07:39:29,15.20,15.20,15.20,99.90,1046530,28,20433,-79
2021-06-06 07:40:00,15.20,15.20,15.20,99.90,1046546,28,20702,-78
2021-06-06 07:40:33,15.20,15.20,15.20,99.90,1046543,28,19913,-79
2021-06-06 07:41:05,15.20,15.20,15.20,99.90,1046934,28,19940,-80
2021-06-06 07:41:35,15.20,15.20,15.20,99.90,1054496,28,19912,-80
2021-06-06 07:42:09,15.30,15.30,15.30,99.90,1054823,28,20421,-82
2021-06-06 07:42:39,15.30,15.30,15.30,99.90,1050048,28,20049,-81
2021-06-06 07:43:10,15.30,15.30,15.30,99.90,1050216,28,19908,-79
2021-06-06 07:43:41,15.30,15.30,15.30,99.90,1050518,28,20019,-81
2021-06-06 07:44:11,15.30,15.30,15.30,99.90,1050610,28,19919,-80
2021-06-06 07:44:42,15.30,15.30,15.30,99.90,1054950,28,20334,-80
2021-06-06 07:45:14,15.30,15.30,15.30,99.90,1054080,28,19999,-80
2021-06-06 07:45:45,15.30,15.30,15.30,99.90,1046783,28,19915,-81
2021-06-06 07:46:16,15.30,15.30,15.30,99.90,1046674,28,20458,-79
2021-06-06 07:46:47,15.30,15.30,15.30,99.90,1046876,28,19908,-80
2021-06-06 07:47:18,15.30,15.30,15.30,99.90,1046623,28,19952,-82
2021-06-06 07:47:48,15.30,15.30,15.30,99.90,1045798,28,19916,-81
2021-06-06 07:48:19,15.30,15.30,15.30,99.90,1044455,28,19919,-81
2021-06-06 07:48:49,15.20,15.20,15.20,99.90,1046100,28,19919,-81
2021-06-06 07:49:21,15.20,15.20,15.20,99.90,1046941,28,19958,-82
2021-06-06 07:49:52,15.30,15.30,15.30,99.90,1046946,28,19978,-81
2021-06-06 07:50:24,15.20,15.20,15.20,99.90,1054095,28,19933,-84
2021-06-06 07:50:55,15.20,15.20,15.20,99.90,1050723,28,20002,-81
2021-06-06 07:51:25,15.10,15.10,15.10,99.90,1050064,28,19927,-81
2021-06-06 07:51:56,15.20,15.20,15.20,99.90,1050707,28,20379,-82
2021-06-06 07:52:26,15.20,15.20,15.20,99.90,1047244,28,20349,-78
2021-06-06 07:52:57,15.20,15.20,15.20,99.90,1047532,28,19955,-80
2021-06-06 07:53:27,15.20,15.20,15.20,99.90,1047729,28,19916,-83
2021-06-06 07:54:16,15.20,15.20,15.20,99.90,1046998,28,19915,-83
2021-06-06 07:54:47,15.30,15.30,15.30,99.90,1047350,28,20543,-80
2021-06-06 07:55:19,15.20,15.20,15.20,99.90,1047458,28,19909,-79
2021-06-06 07:55:51,15.20,15.20,15.20,99.90,1046831,28,20488,-80
2021-06-06 07:56:22,15.30,15.30,15.30,99.90,1047278,28,20307,-78
2021-06-06 07:56:54,15.30,15.30,15.30,99.90,1047386,28,19915,-81
2021-06-06 07:57:25,15.30,15.30,15.30,99.90,1047639,28,20323,-78
2021-06-06 07:57:56,15.30,15.30,15.30,99.90,1047470,28,19920,-78
2021-06-06 07:58:29,15.30,15.30,15.30,99.90,1045534,28,19904,-79
2021-06-06 07:58:59,15.40,15.40,15.40,99.90,1047314,28,19904,-82
2021-06-06 07:59:33,15.40,15.40,15.40,99.90,1046795,28,20292,-78
2021-06-06 08:00:05,15.40,15.40,15.40,99.90,1047320,28,20006,-79
2021-06-06 08:00:40,15.40,15.40,15.40,99.90,1046624,28,19901,-79
2021-06-06 08:01:11,15.40,15.40,15.40,99.90,1047526,28,19912,-78
2021-06-06 08:01:42,15.40,15.40,15.40,99.90,1047307,28,19932,-77
2021-06-06 08:02:12,15.40,15.40,15.40,99.90,1047730,28,19909,-79
2021-06-06 08:03:15,15.40,15.40,15.40,99.90,1047101,28,19909,-78
2021-06-06 08:03:45,15.40,15.40,15.40,99.90,1049499,28,19908,-78
2021-06-06 08:04:19,15.40,15.40,15.40,99.90,1047103,28,19908,-79
2021-06-06 08:04:49,15.40,15.40,15.40,99.90,1047413,28,19970,-78
2021-06-06 08:05:20,15.40,15.40,15.40,99.90,1047024,28,19904,-79
2021-06-06 08:05:54,15.40,15.40,15.40,99.90,1047546,28,19908,-81
2021-06-06 08:06:24,15.40,15.40,15.40,99.90,1047164,28,20347,-78
2021-06-06 08:06:55,15.50,15.50,15.50,99.90,1047738,28,19936,-78
2021-06-06 08:07:28,15.40,15.40,15.40,99.90,1046690,28,19943,-79
2021-06-06 08:07:59,15.50,15.50,15.50,99.90,1048438,28,20391,-78
2021-06-06 08:08:30,15.50,15.50,15.50,99.90,1045265,28,19905,-78
2021-06-06 08:09:01,15.50,15.50,15.50,99.90,1049773,28,19999,-79
2021-06-06 08:09:32,15.50,15.50,15.50,99.90,1047214,28,20007,-78
2021-06-06 08:10:03,15.50,15.50,15.50,99.90,1046628,28,20066,-79
2021-06-06 08:10:36,15.50,15.50,15.50,99.90,1045060,28,20413,-80
2021-06-06 08:11:07,15.50,15.50,15.50,99.90,1045781,28,20284,-78
2021-06-06 08:11:38,15.50,15.50,15.50,99.90,1047282,28,19913,-80
2021-06-06 08:12:09,15.50,15.50,15.50,99.90,1047246,28,20350,-79
2021-06-06 08:12:39,15.50,15.50,15.50,99.90,1047079,28,19916,-80
2021-06-06 08:13:10,15.50,15.50,15.50,99.90,1042788,28,20014,-79
2021-06-06 08:13:40,15.50,15.50,15.50,99.90,1039850,28,20000,-81
2021-06-06 08:14:11,15.50,15.50,15.50,99.90,1042674,28,20007,-83
2021-06-06 08:14:41,15.50,15.50,15.50,99.90,1042702,28,19920,-81
2021-06-06 08:15:13,15.50,15.50,15.50,99.90,1046867,28,19913,-83
2021-06-06 08:15:43,15.50,15.50,15.50,99.90,1044359,28,19913,-81
2021-06-06 08:16:14,15.50,15.50,15.50,99.90,1044159,28,19948,-81
2021-06-06 08:16:44,15.50,15.50,15.50,99.90,1043483,28,19915,-82
2021-06-06 08:17:15,15.50,15.50,15.50,99.90,1042750,28,19913,-80
2021-06-06 08:17:46,15.50,15.50,15.50,99.90,1042463,28,19912,-82
2021-06-06 08:18:18,15.50,15.50,15.50,99.90,1042744,28,19948,-81
2021-06-06 08:18:49,15.50,15.50,15.50,99.90,1040666,28,19944,-81
2021-06-06 08:19:19,15.50,15.50,15.50,99.90,1045016,28,19909,-81
2021-06-06 08:19:50,15.50,15.50,15.50,99.90,1044820,28,19909,-80
2021-06-06 08:20:23,15.50,15.50,15.50,99.90,1047386,28,19909,-79
2021-06-06 08:20:56,15.50,15.50,15.50,99.90,1046508,28,19989,-81
2021-06-06 08:21:29,15.50,15.50,15.50,99.90,1046874,28,20011,-79
2021-06-06 08:22:01,15.50,15.50,15.50,99.90,1046163,28,20362,-79
2021-06-06 08:22:32,15.50,15.50,15.50,99.90,1051572,28,19912,-79
2021-06-06 08:23:02,15.50,15.50,15.50,99.90,1047576,28,19908,-78
2021-06-06 08:23:33,15.50,15.50,15.50,99.90,1047121,28,19904,-78
2021-06-06 08:24:05,15.50,15.50,15.50,99.90,1051113,28,19923,-77
2021-06-06 08:24:36,15.50,15.50,15.50,99.90,1051310,28,19953,-78
2021-06-06 08:25:08,15.50,15.50,15.50,99.90,1051725,28,19970,-78
2021-06-06 08:25:39,15.50,15.50,15.50,99.90,1051334,28,20699,-78
2021-06-06 08:26:10,15.50,15.50,15.50,99.90,1047612,28,19947,-79
2021-06-06 08:26:41,15.50,15.50,15.50,99.90,1047431,28,19908,-78
2021-06-06 08:27:11,15.50,15.50,15.50,99.90,1046562,28,19909,-78
2021-06-06 08:27:43,15.50,15.50,15.50,99.90,1047658,28,19944,-78
2021-06-06 08:28:14,15.60,15.60,15.60,99.90,1047065,28,19912,-78
2021-06-06 08:28:48,15.60,15.60,15.60,99.90,1045597,28,19919,-78
2021-06-06 08:29:19,15.60,15.60,15.60,99.90,1047259,28,20008,-78
2021-06-06 08:29:50,15.60,15.60,15.60,99.90,1047479,28,19919,-78
2021-06-06 08:30:26,15.60,15.60,15.60,99.90,1049534,28,19927,-78
2021-06-06 08:30:59,15.70,15.70,15.70,99.90,1055740,28,19920,-78
2021-06-06 08:31:31,15.70,15.70,15.70,99.90,1055418,28,19916,-78
2021-06-06 08:32:02,15.60,15.60,15.60,99.90,1055518,27,19954,-78
2021-06-06 08:32:32,15.60,15.60,15.60,99.90,1054240,28,20006,-78
2021-06-06 08:33:04,15.60,15.60,15.60,99.90,1046986,28,19944,-78
2021-06-06 08:33:35,15.60,15.60,15.60,99.90,1055661,28,19911,-78
2021-06-06 08:34:06,15.60,15.60,15.60,99.90,1055110,28,20358,-78
2021-06-06 08:34:37,15.60,15.60,15.60,99.90,1055786,28,19908,-78
2021-06-06 08:35:08,15.70,15.70,15.70,99.90,1054990,28,20361,-78
2021-06-06 08:35:41,15.60,15.60,15.60,99.90,1047098,28,19932,-78
2021-06-06 08:36:20,15.70,15.70,15.70,99.90,1047445,28,19912,-78
2021-06-06 08:36:51,15.70,15.70,15.70,99.90,1047223,28,20435,-77
2021-06-06 08:37:22,15.70,15.70,15.70,99.90,1046820,28,20407,-78
2021-06-06 08:37:52,15.70,15.70,15.70,99.90,1047190,28,19915,-78
2021-06-06 08:38:23,15.80,15.80,15.80,99.90,1047193,28,19974,-78
2021-06-06 08:38:55,15.70,15.70,15.70,99.90,1047939,28,19943,-78
2021-06-06 08:39:27,15.70,15.70,15.70,99.90,1051753,28,19920,-78
2021-06-06 08:39:58,15.70,15.70,15.70,99.90,1051177,28,19908,-78
2021-06-06 08:40:33,15.70,15.70,15.70,99.90,1051791,28,19954,-78
2021-06-06 08:41:16,15.80,15.80,15.80,99.90,1051029,28,19974,-78
2021-06-06 08:41:50,15.80,15.80,15.80,99.90,1051258,28,19933,-78
2021-06-06 08:42:23,15.80,15.80,15.80,99.90,1051795,28,20393,-78
2021-06-06 08:42:54,15.80,15.80,15.80,99.90,1046819,28,19908,-78
2021-06-06 08:43:32,15.80,15.80,15.80,99.90,1047471,28,19921,-78
2021-06-06 08:44:07,15.80,15.80,15.80,99.90,1047138,28,19912,-78
2021-06-06 08:44:39,15.80,15.80,15.80,99.90,1047516,28,19900,-78
2021-06-06 08:45:24,15.80,15.80,15.80,99.90,1047457,28,19912,-78
2021-06-06 08:45:57,15.80,15.80,15.80,99.90,1047780,28,19981,-78
2021-06-06 08:46:31,15.80,15.80,15.80,99.90,1047448,28,19935,-80
2021-06-06 08:47:30,15.70,15.70,15.70,99.90,1047207,28,20349,-78
2021-06-06 08:48:03,15.80,15.80,15.80,99.90,1037898,28,20415,-79
2021-06-06 08:48:33,15.70,15.70,15.70,99.90,1040324,28,19953,-78
2021-06-06 08:49:05,15.70,15.70,15.70,99.90,1041009,28,20292,-79
2021-06-06 08:49:41,15.70,15.70,15.70,99.90,1041616,28,19913,-79
2021-06-06 08:50:16,15.70,15.70,15.70,99.90,1036832,28,19924,-77
2021-06-06 08:50:48,15.70,15.70,15.70,99.90,1042693,28,20064,-77
2021-06-06 08:51:27,15.60,15.60,15.60,99.90,1044781,28,19956,-79
2021-06-06 08:52:17,15.70,15.70,15.70,99.90,1041354,28,20000,-77
2021-06-06 08:53:29,15.70,15.70,15.70,99.90,1041691,28,19941,-76
2021-06-06 08:54:26,15.70,15.70,15.70,99.90,1042460,28,19922,-77
2021-06-06 08:55:00,15.80,15.80,15.80,99.90,1044966,28,19924,-77
2021-06-06 08:55:48,15.80,15.80,15.80,99.90,1039712,28,19953,-81
2021-06-06 08:56:23,15.80,15.80,15.80,99.90,1036628,28,20455,-78
2021-06-06 08:57:16,15.80,15.80,15.80,99.90,1036924,28,19909,-79
2021-06-06 08:57:48,15.80,15.80,15.80,99.90,1046155,28,19932,-80
2021-06-06 08:58:32,15.80,15.80,15.80,99.90,1046808,28,19996,-84
2021-06-06 08:59:15,15.90,15.90,15.90,99.90,1045264,28,19917,-80
2021-06-06 08:59:49,15.80,15.80,15.80,99.90,1046954,28,20350,-80
2021-06-06 09:00:23,15.80,15.80,15.80,99.90,1047173,28,20640,-78
2021-06-06 09:00:57,15.80,15.80,15.80,99.90,1046900,28,19948,-79
2021-06-06 09:01:34,15.80,15.80,15.80,99.90,1046782,28,20003,-79
2021-06-06 09:02:13,15.80,15.80,15.80,99.90,1046707,28,19911,-79
2021-06-06 09:02:48,15.80,15.80,15.80,99.90,1039944,28,19959,-83
2021-06-06 09:03:21,15.80,15.80,15.80,99.90,1044622,28,20062,-85
2021-06-06 09:03:55,15.80,15.80,15.80,99.90,1045401,28,19944,-83
2021-06-06 09:04:31,15.80,15.80,15.80,99.90,1045679,28,20010,-83
2021-06-06 09:05:04,15.80,15.80,15.80,99.90,1047453,28,19921,-84
2021-06-06 09:05:36,15.80,15.80,15.80,99.90,1049412,28,19923,-82
2021-06-06 09:06:15,15.60,15.60,15.60,99.90,1047267,28,19947,-86
2021-06-06 09:06:55,15.60,15.60,15.60,99.90,1050045,28,19948,-83
2021-06-06 09:07:28,15.70,15.70,15.70,99.90,1050741,28,19900,-84
2021-06-06 09:08:00,15.70,15.70,15.70,99.90,1051342,28,19943,-83
2021-06-06 09:08:33,15.70,15.70,15.70,99.90,1050810,28,19916,-83
2021-06-06 09:09:05,15.70,15.70,15.70,99.90,1045108,28,20101,-84
2021-06-06 09:09:37,15.70,15.70,15.70,99.90,1046691,28,20382,-84
2021-06-06 09:10:14,15.80,15.80,15.80,99.90,1042819,28,19905,-83
2021-06-06 09:10:46,15.80,15.80,15.80,99.90,1039833,28,19917,-85
2021-06-06 09:11:18,15.80,15.80,15.80,99.90,1041426,28,20004,-84
2021-06-06 09:11:49,15.70,15.70,15.70,99.90,1046168,28,20350,-84
2021-06-06 09:12:21,15.70,15.70,15.70,99.90,1044333,28,19919,-84
2021-06-06 09:12:52,15.70,15.70,15.70,99.90,1042375,28,19947,-84
2021-06-06 09:13:23,15.70,15.70,15.70,99.90,1043726,28,20353,-85
2021-06-06 09:13:58,15.70,15.70,15.70,99.90,1041498,28,19909,-84
2021-06-06 09:14:38,15.70,15.70,15.70,99.90,1040214,28,20805,-85
2021-06-06 09:15:10,15.70,15.70,15.70,99.90,1040738,28,19939,-85
2021-06-06 09:15:41,15.70,15.70,15.70,99.90,1050206,28,20373,-84
2021-06-06 09:16:12,15.70,15.70,15.70,99.90,1042639,28,19920,-84
2021-06-06 09:16:57,15.70,15.70,15.70,99.90,1036217,28,19913,-85
2021-06-06 09:17:36,15.70,15.70,15.70,99.90,1037836,28,19913,-85
2021-06-06 09:18:20,15.70,15.70,15.70,99.90,1037437,28,19913,-85
2021-06-06 09:19:06,15.60,15.60,15.60,99.90,1039036,28,19909,-84
2021-06-06 09:19:41,15.60,15.60,15.60,99.90,1042583,28,19909,-82
2021-06-06 09:20:30,15.60,15.60,15.60,99.90,1042807,28,19923,-83
2021-06-06 09:21:11,15.60,15.60,15.60,99.90,1042822,28,20393,-83
2021-06-06 09:21:49,15.70,15.70,15.70,99.90,1046622,28,19926,-82
2021-06-06 09:22:37,15.80,15.80,15.80,99.90,1046481,28,19916,-83
2021-06-06 09:23:20,15.70,15.70,15.70,99.90,1047274,28,19908,-86
2021-06-06 09:24:01,15.80,15.80,15.80,99.90,1053272,28,19915,-80
2021-06-06 09:24:52,15.80,15.80,15.80,99.90,1051165,28,19923,-81
2021-06-06 09:25:39,15.80,15.80,15.80,99.90,1050415,28,19912,-81
2021-06-06 09:26:18,15.90,15.90,15.90,99.90,1045273,28,19947,-80
2021-06-06 09:26:49,15.90,15.90,15.90,99.90,1044783,28,20362,-81
2021-06-06 09:27:19,15.90,15.90,15.90,99.90,1046472,28,19901,-80
2021-06-06 09:28:08,15.90,15.90,15.90,99.90,1045041,28,19909,-80
2021-06-06 09:28:42,15.90,15.90,15.90,99.90,1046223,28,19915,-80
2021-06-06 09:29:19,15.90,15.90,15.90,99.90,1046053,28,20477,-78
2021-06-06 09:29:59,15.90,15.90,15.90,99.90,1048066,28,20010,-79
2021-06-06 09:30:30,15.90,15.90,15.90,99.90,1050959,28,19920,-80
2021-06-06 09:31:16,15.90,15.90,15.90,99.90,1052936,28,20295,-80
2021-06-06 09:31:47,15.80,15.80,15.80,99.90,1046743,28,19970,-80
2021-06-06 09:32:22,15.80,15.80,15.80,99.90,1049848,28,19960,-80
2021-06-06 09:33:08,15.70,15.70,15.70,99.90,1048345,28,19908,-80
2021-06-06 09:33:39,15.80,15.80,15.80,99.90,1042307,28,20359,-80
2021-06-06 09:34:16,15.80,15.80,15.80,99.90,1043077,28,19939,-80
2021-06-06 09:34:51,15.80,15.80,15.80,99.90,1046091,28,19915,-80
2021-06-06 09:35:24,15.80,15.80,15.80,99.90,1043151,28,19919,-79
2021-06-06 09:35:57,15.80,15.80,15.80,99.90,1046881,28,19954,-79
2021-06-06 09:36:50,15.80,15.80,15.80,99.90,1046460,28,19912,-79
2021-06-06 09:37:22,15.80,15.80,15.80,99.90,1053388,28,19914,-79
2021-06-06 09:38:00,15.80,15.80,15.80,99.90,1051107,28,20480,-79
2021-06-06 09:38:34,15.80,15.80,15.80,99.90,1046855,28,19904,-79
2021-06-06 09:39:10,15.70,15.70,15.70,99.90,1044331,28,19915,-79
2021-06-06 09:39:46,15.70,15.70,15.70,99.90,1044030,28,19917,-78
2021-06-06 09:40:27,15.70,15.70,15.70,99.90,1046817,28,19998,-79
2021-06-06 09:41:10,15.80,15.80,15.80,99.90,1046832,28,19912,-79
2021-06-06 09:41:48,15.80,15.80,15.80,99.90,1046448,28,19931,-80
2021-06-06 09:42:26,15.80,15.80,15.80,99.90,1046416,28,19999,-79
2021-06-06 09:42:57,15.80,15.80,15.80,99.90,1047040,28,19930,-80
2021-06-06 09:43:30,15.80,15.80,15.80,99.90,1042187,28,19955,-80
2021-06-06 09:44:08,15.80,15.80,15.80,99.90,1039703,28,19909,-80
2021-06-06 09:44:39,15.80,15.80,15.80,99.90,1038503,28,19917,-80
2021-06-06 09:45:12,15.80,15.80,15.80,99.90,1040001,28,20536,-79
2021-06-06 09:45:45,15.70,15.70,15.70,99.90,1040143,28,20433,-80
2021-06-06 09:46:17,15.70,15.70,15.70,99.90,1042767,28,19909,-80
2021-06-06 09:46:49,15.70,15.70,15.70,99.90,1042217,28,20359,-79
2021-06-06 09:47:20,15.70,15.70,15.70,99.90,1042780,28,19964,-80
2021-06-06 09:48:16,15.70,15.70,15.70,99.90,1042093,28,19909,-79
2021-06-06 09:48:49,15.70,15.70,15.70,99.90,1036556,28,19908,-80
2021-06-06 09:49:33,15.70,15.70,15.70,99.90,1043127,28,19905,-79
2021-06-06 09:50:07,15.50,15.50,15.50,99.90,1050218,28,19916,-80
2021-06-06 09:50:40,15.60,15.60,15.60,99.90,1046720,28,19999,-79
2021-06-06 09:51:12,15.60,15.60,15.60,99.90,1045948,28,19908,-80
2021-06-06 09:51:43,15.60,15.60,15.60,99.90,1040958,28,20338,-80
2021-06-06 09:52:50,15.60,15.60,15.60,99.90,1042788,28,20448,-79
2021-06-06 09:53:23,15.70,15.70,15.70,99.90,1046195,28,19909,-79
2021-06-06 09:53:57,15.70,15.70,15.70,99.90,1043674,28,19912,-79
2021-06-06 09:54:29,15.70,15.70,15.70,99.90,1042505,28,19913,-80
2021-06-06 09:55:11,15.70,15.70,15.70,99.90,1040009,28,20109,-79
2021-06-06 09:55:41,15.70,15.70,15.70,99.90,1040765,28,19922,-79
2021-06-06 09:56:21,15.70,15.70,15.70,99.90,1043697,28,19940,-79
2021-06-06 09:56:53,15.70,15.70,15.70,99.90,1044042,28,20458,-80
2021-06-06 09:57:29,15.70,15.70,15.70,99.90,1036575,28,19920,-78
2021-06-06 09:58:11,15.70,15.70,15.70,99.90,1034086,28,19996,-79
2021-06-06 09:58:43,15.70,15.70,15.70,99.90,1036524,28,19917,-78
2021-06-06 09:59:21,15.70,15.70,15.70,99.90,1045113,28,20020,-79
2021-06-06 09:59:52,15.70,15.70,15.70,99.90,1046645,28,19944,-79
2021-06-06 10:00:27,15.70,15.70,15.70,99.90,1046420,28,20028,-79
2021-06-06 10:01:00,15.70,15.70,15.70,99.90,1046277,28,19905,-79
2021-06-06 10:01:32,15.70,15.70,15.70,99.90,1042334,28,20446,-79
2021-06-06 10:02:14,15.80,15.80,15.80,99.90,1039106,28,20383,-79
2021-06-06 10:02:53,15.70,15.70,15.70,99.90,1038126,28,20008,-79
2021-06-06 10:03:24,15.70,15.70,15.70,99.90,1038241,28,19936,-79
2021-06-06 10:04:05,15.70,15.70,15.70,99.90,1040987,28,20359,-79
2021-06-06 10:04:37,15.70,15.70,15.70,99.90,1045275,28,19954,-81
2021-06-06 10:05:22,15.70,15.70,15.70,99.90,1045102,28,20317,-80
2021-06-06 10:05:54,15.70,15.70,15.70,99.90,1046966,28,19920,-80
2021-06-06 10:06:26,15.80,15.80,15.80,99.90,1040141,28,19919,-80
2021-06-06 10:07:32,15.80,15.80,15.80,99.90,1038392,28,20399,-80
2021-06-06 10:08:06,15.80,15.80,15.80,99.90,1030779,28,20342,-79
2021-06-06 10:08:36,15.80,15.80,15.80,99.90,1033042,28,19909,-79
2021-06-06 10:09:13,15.90,15.90,15.90,99.90,1043294,28,19909,-80
2021-06-06 10:09:51,15.90,15.90,15.90,99.90,1044368,28,19909,-79
2021-06-06 10:10:27,15.90,15.90,15.90,99.90,1041881,28,19938,-80
2021-06-06 10:11:12,15.90,15.90,15.90,99.90,1042710,28,19948,-80
2021-06-06 10:11:58,15.80,15.80,15.80,99.90,1038510,28,20494,-80
2021-06-06 10:12:39,15.90,15.90,15.90,99.90,1042594,28,19947,-81
2021-06-06 10:13:11,15.80,15.80,15.80,99.90,1034250,28,20296,-80
2021-06-06 10:13:46,15.80,15.80,15.80,99.90,1041586,28,20658,-80
2021-06-06 10:14:19,15.90,15.90,15.90,99.90,1036254,28,20114,-80
2021-06-06 10:15:00,15.90,15.90,15.90,99.90,1040259,28,19971,-80
2021-06-06 10:15:43,15.90,15.90,15.90,99.90,1039392,28,19944,-79
2021-06-06 10:16:17,15.90,15.90,15.90,99.90,1041442,28,19913,-79
2021-06-06 10:16:50,15.90,15.90,15.90,99.90,1042600,28,19916,-81
2021-06-06 10:17:42,15.90,15.90,15.90,99.90,1042058,28,19909,-80
2021-06-06 10:18:16,15.90,15.90,15.90,99.90,1044344,28,19909,-80
2021-06-06 10:18:52,15.90,15.90,15.90,99.90,1051721,28,19916,-80
2021-06-06 10:19:26,15.90,15.90,15.90,99.90,1049245,28,20283,-81
2021-06-06 10:20:10,15.80,15.80,15.80,99.90,1046017,28,19962,-80
2021-06-06 10:20:43,15.90,15.90,15.90,99.90,1042981,28,19920,-81
2021-06-06 10:21:21,15.90,15.90,15.90,99.90,1041076,28,19912,-80
2021-06-06 10:21:53,16.00,16.00,16.00,99.90,1046256,28,20330,-87
2021-06-06 10:22:29,16.00,16.00,16.00,99.90,1050085,28,19914,-80
2021-06-06 10:23:02,15.90,15.90,15.90,99.90,1048768,28,19920,-80
2021-06-06 10:23:36,16.00,16.00,16.00,99.90,1047726,28,20003,-85
2021-06-06 10:24:06,16.00,16.00,16.00,99.90,1041546,28,19908,-85
2021-06-06 10:24:42,15.90,15.90,15.90,99.90,1040339,28,19913,-84
2021-06-06 10:25:17,15.90,15.90,15.90,99.90,1040476,28,19915,-84
2021-06-06 10:25:51,16.00,16.00,16.00,99.90,1041718,28,19913,-84
2021-06-06 10:26:40,16.00,16.00,16.00,99.90,1046706,28,19947,-84
2021-06-06 10:27:15,16.00,16.00,16.00,99.90,1039019,28,19948,-84
2021-06-06 10:27:47,16.10,16.10,16.10,99.90,1038064,28,20541,-84
2021-06-06 10:28:22,16.10,16.10,16.10,99.90,1034330,28,19914,-84
2021-06-06 10:28:55,16.10,16.10,16.10,99.90,1032431,28,19918,-85
2021-06-06 10:29:28,16.20,16.20,16.20,99.90,1035086,28,19945,-85
2021-06-06 10:30:08,16.10,16.10,16.10,99.90,1037961,28,19909,-86
2021-06-06 10:30:44,16.10,16.10,16.10,99.90,1038205,28,19924,-85
2021-06-06 10:31:26,16.20,16.20,16.20,99.90,1042049,28,20015,-85
2021-06-06 10:32:03,16.20,16.20,16.20,99.90,1041838,28,19921,-85
2021-06-06 10:32:37,16.20,16.20,16.20,99.90,1046100,28,20370,-85
2021-06-06 10:33:13,16.10,16.10,16.10,99.90,1046186,28,20346,-86
2021-06-06 10:34:14,16.20,16.20,16.20,99.90,1045556,28,19924,-86
2021-06-06 10:34:53,16.20,16.20,16.20,99.90,1043764,28,20443,-85
2021-06-06 10:35:25,16.30,16.30,16.30,99.90,1045181,28,19923,-86
2021-06-06 10:36:19,16.30,16.30,16.30,99.90,1047085,28,19912,-85
2021-06-06 10:37:09,16.30,16.30,16.30,99.90,1032857,28,20048,-86
2021-06-06 10:37:44,16.30,16.30,16.30,99.90,1033964,28,20686,-86
2021-06-06 10:38:17,16.30,16.30,16.30,99.90,1036998,28,19948,-86
2021-06-06 10:38:47,16.30,16.30,16.30,99.90,1040088,28,19959,-85
2021-06-06 10:39:22,16.40,16.40,16.40,99.90,1038758,28,19943,-86
2021-06-06 10:39:58,16.40,16.40,16.40,99.90,1035275,28,19909,-85
2021-06-06 10:40:43,16.40,16.40,16.40,99.90,1034344,28,20376,-86
2021-06-06 10:41:16,16.50,16.50,16.50,99.90,1037702,28,19917,-86
2021-06-06 10:42:08,16.50,16.50,16.50,99.90,1041536,28,19912,-86
2021-06-06 10:42:43,16.50,16.50,16.50,99.90,1050371,28,19973,-85
2021-06-06 10:43:19,16.50,16.50,16.50,99.90,1050642,28,19951,-85
2021-06-06 10:44:01,16.50,16.50,16.50,99.90,1046550,28,20007,-87
2021-06-06 10:44:53,16.50,16.50,16.50,99.90,1042280,28,19909,-82
2021-06-06 10:45:23,16.50,16.50,16.50,99.90,1042620,28,19942,-82
2021-06-06 10:45:56,16.60,16.60,16.60,99.90,1046175,28,20000,-83
2021-06-06 10:46:33,16.60,16.60,16.60,99.90,1046349,28,19993,-83
2021-06-06 10:47:23,16.60,16.60,16.60,99.90,1046432,28,19930,-82
2021-06-06 10:48:00,16.60,16.60,16.60,99.90,1047178,28,20340,-82
2021-06-06 10:48:36,16.70,16.70,16.70,99.90,1044456,28,19943,-82
2021-06-06 10:49:18,16.60,16.60,16.60,99.90,1044573,28,20020,-82
2021-06-06 10:49:52,16.70,16.70,16.70,99.90,1046390,28,20040,-82
2021-06-06 10:50:27,16.60,16.60,16.60,99.90,1044977,28,20279,-82
2021-06-06 10:51:16,16.70,16.70,16.70,99.90,1046351,28,19984,-83
2021-06-06 10:51:51,16.70,16.70,16.70,99.90,1046334,28,19912,-82
2021-06-06 10:52:38,16.70,16.70,16.70,99.90,1045974,28,19974,-82
2021-06-06 10:53:11,16.60,16.60,16.60,99.90,1045994,28,19932,-82
2021-06-06 10:53:51,16.60,16.60,16.60,99.90,1042557,28,19912,-84
2021-06-06 10:54:38,16.60,16.60,16.60,99.90,1038007,28,19963,-83
2021-06-06 10:55:15,16.60,16.60,16.60,99.90,1042084,28,19912,-82
2021-06-06 10:55:55,16.60,16.60,16.60,99.90,1041663,28,20000,-81
2021-06-06 10:56:40,16.60,16.60,16.60,99.90,1045988,28,19909,-82
2021-06-06 10:57:26,16.60,16.60,16.60,99.90,1041867,28,20346,-82
2021-06-06 10:58:08,16.70,16.70,16.70,99.90,1038039,28,20029,-82
2021-06-06 10:58:55,16.60,16.60,16.60,99.90,1038028,28,19913,-82
2021-06-06 10:59:29,16.70,16.70,16.70,99.90,1046053,28,20399,-82
2021-06-06 10:59:59,16.70,16.70,16.70,99.90,1046753,28,20117,-82
2021-06-06 11:00:32,16.60,16.60,16.60,99.90,1041923,28,19953,-82
2021-06-06 11:01:08,16.60,16.60,16.60,99.90,1042416,28,19905,-81
2021-06-06 11:01:44,16.60,16.60,16.60,99.90,1043123,28,19909,-82
2021-06-06 11:02:32,16.60,16.60,16.60,99.90,1044948,28,19912,-82
2021-06-06 11:03:05,16.60,16.60,16.60,99.90,1037652,28,19909,-82
2021-06-06 11:03:36,16.60,16.60,16.60,99.90,1040869,28,19963,-82
2021-06-06 11:04:11,16.60,16.60,16.60,99.90,1044275,28,20013,-82
2021-06-06 11:04:50,16.60,16.60,16.60,99.90,1036288,28,19913,-82
2021-06-06 11:05:26,16.60,16.60,16.60,99.90,1044293,28,20468,-82
2021-06-06 11:05:58,16.50,16.50,16.50,99.90,1040072,28,20784,-81
2021-06-06 11:06:34,16.50,16.50,16.50,99.90,1043669,28,19905,-81
2021-06-06 11:07:17,16.50,16.50,16.50,99.90,1038900,28,20023,-82
2021-06-06 11:07:47,16.60,16.60,16.60,99.90,1042644,28,19951,-81
2021-06-06 11:08:39,16.60,16.60,16.60,99.90,1044655,28,19955,-80
2021-06-06 11:09:29,16.60,16.60,16.60,99.90,1046366,28,19916,-82
2021-06-06 11:10:17,16.60,16.60,16.60,99.90,1045543,28,19916,-81
2021-06-06 11:10:48,16.60,16.60,16.60,99.90,1043997,28,19917,-81
2021-06-06 11:11:21,16.60,16.60,16.60,99.90,1037814,28,20047,-81
2021-06-06 11:11:56,16.70,16.70,16.70,99.90,1046664,28,20247,-80
2021-06-06 11:12:30,16.60,16.60,16.60,99.90,1043072,28,20310,-81
2021-06-06 11:13:10,16.70,16.70,16.70,99.90,1043397,28,19916,-80
2021-06-06 11:13:41,16.60,16.60,16.60,99.90,1038282,28,20422,-80
2021-06-06 11:14:11,16.70,16.70,16.70,99.90,1035308,28,19920,-80
2021-06-06 11:14:46,16.70,16.70,16.70,99.90,1039857,28,19917,-81
2021-06-06 11:15:29,16.70,16.70,16.70,99.90,1042559,28,19968,-81
2021-06-06 11:16:02,16.80,16.80,16.80,99.90,1046797,28,19908,-80
2021-06-06 11:16:36,16.80,16.80,16.80,99.90,1046618,28,19962,-81
2021-06-06 11:17:09,16.80,16.80,16.80,99.90,1046908,28,19913,-81
2021-06-06 11:17:40,16.80,16.80,16.80,99.90,1049598,28,20286,-80
2021-06-06 11:18:16,16.80,16.80,16.80,99.90,1042173,28,20486,-81
2021-06-06 11:18:58,16.80,16.80,16.80,99.90,1039315,28,19913,-80
2021-06-06 11:19:36,16.80,16.80,16.80,99.90,1038065,28,19913,-82
2021-06-06 11:20:27,16.90,16.90,16.90,99.90,1036024,28,19917,-81
2021-06-06 11:21:00,16.90,16.90,16.90,99.90,1046303,28,19922,-81
2021-06-06 11:21:33,17.00,17.00,17.00,99.90,1045781,28,20477,-81
2021-06-06 11:22:07,17.00,17.00,17.00,99.90,1046426,28,19916,-82
2021-06-06 11:22:43,17.00,17.00,17.00,99.90,1046106,28,19916,-81
2021-06-06 11:23:17,17.10,17.10,17.10,99.90,1046480,28,19909,-81
2021-06-06 11:23:55,17.10,17.10,17.10,99.90,1046344,28,19936,-81
2021-06-06 11:24:41,17.00,17.00,17.00,99.90,1045879,28,19940,-81
2021-06-06 11:25:28,17.10,17.10,17.10,99.90,1044588,28,19913,-82
2021-06-06 11:25:58,17.20,17.20,17.20,99.90,1045988,28,19955,-81
2021-06-06 11:26:31,17.30,17.30,17.30,99.90,1046323,28,19909,-81
2021-06-06 11:27:04,17.20,17.20,17.20,99.90,1041494,28,20399,-82
2021-06-06 11:27:50,17.30,17.30,17.30,99.90,1043081,28,20413,-82
2021-06-06 11:28:23,17.40,17.40,17.40,99.90,1044208,28,20004,-81
2021-06-06 11:29:20,17.50,17.50,17.50,99.90,1042838,28,20317,-80
2021-06-06 11:29:55,17.60,17.60,17.60,99.90,1042971,28,19904,-83
2021-06-06 11:30:27,17.60,17.60,17.60,99.90,1046155,28,20338,-83
2021-06-06 11:30:58,17.60,17.60,17.60,99.90,1045983,28,19912,-82
2021-06-06 11:31:30,17.60,17.60,17.60,99.90,1046082,28,20003,-83
2021-06-06 11:32:00,17.60,17.60,17.60,99.90,1046609,28,20058,-83
2021-06-06 11:32:41,17.50,17.50,17.50,99.90,1050477,28,20349,-83
2021-06-06 11:33:13,17.50,17.50,17.50,99.90,1056280,28,19979,-83
2021-06-06 11:33:46,17.60,17.60,17.60,99.90,1054178,28,19918,-82
2021-06-06 11:34:20,17.70,17.70,17.70,99.90,1043892,28,19919,-82
2021-06-06 11:34:54,17.70,17.70,17.70,99.90,1041393,28,19913,-84
2021-06-06 11:35:28,17.60,17.60,17.60,99.90,1041161,28,19917,-84
2021-06-06 11:35:59,17.60,17.60,17.60,99.90,1045693,28,19999,-85
2021-06-06 11:36:48,17.60,17.60,17.60,99.90,1046430,28,20419,-84
2021-06-06 11:37:28,17.60,17.60,17.60,99.90,1046021,28,20275,-83
2021-06-06 11:38:00,17.70,17.70,17.70,99.90,1045946,28,19917,-83
2021-06-06 11:38:50,17.70,17.70,17.70,99.90,1046808,28,20011,-84
2021-06-06 11:39:33,17.70,17.70,17.70,99.90,1046321,28,20349,-83
2021-06-06 11:40:09,17.70,17.70,17.70,99.90,1038158,28,20523,-85
2021-06-06 11:40:42,17.80,17.80,17.80,99.90,1034126,28,20484,-83
2021-06-06 11:41:33,17.80,17.80,17.80,99.90,1034536,28,19909,-83
2021-06-06 11:42:15,17.80,17.80,17.80,99.90,1035357,28,19913,-82
2021-06-06 11:42:45,17.80,17.80,17.80,99.90,1036106,28,19917,-84
2021-06-06 11:43:33,17.90,17.90,17.90,99.90,1042126,28,20004,-82
2021-06-06 11:44:09,17.80,17.80,17.80,99.90,1041572,28,19909,-83
2021-06-06 11:44:51,17.50,17.50,17.50,99.90,1039617,28,19909,-82
2021-06-06 11:45:32,17.50,17.50,17.50,99.90,1043847,28,19975,-83
2021-06-06 11:46:22,17.40,17.40,17.40,99.90,1043844,28,19972,-83
2021-06-06 11:46:58,17.30,17.30,17.30,99.90,1045380,28,19908,-84
2021-06-06 11:47:31,17.20,17.20,17.20,99.90,1047094,28,20347,-82
2021-06-06 11:48:07,17.20,17.20,17.20,99.90,1043847,28,20258,-82
2021-06-06 11:48:45,17.30,17.30,17.30,99.90,1040954,28,19920,-82
2021-06-06 11:49:34,17.40,17.40,17.40,99.90,1040878,28,19909,-82
2021-06-06 11:50:12,17.50,17.50,17.50,99.90,1046282,28,19964,-81
2021-06-06 11:50:48,17.50,17.50,17.50,99.90,1045740,28,19921,-82
2021-06-06 11:51:25,17.60,17.60,17.60,99.90,1054174,28,19912,-83
2021-06-06 11:51:57,17.60,17.60,17.60,99.90,1050584,28,19920,-82
2021-06-06 11:52:34,17.60,17.60,17.60,99.90,1050808,28,20360,-83
2021-06-06 11:53:06,17.60,17.60,17.60,99.90,1046311,28,20007,-84
2021-06-06 11:53:38,17.60,17.60,17.60,99.90,1047253,28,19920,-82
2021-06-06 11:54:17,17.60,17.60,17.60,99.90,1047208,28,19939,-82
2021-06-06 11:54:54,17.60,17.60,17.60,99.90,1046875,28,19919,-82
2021-06-06 11:55:24,17.70,17.70,17.70,99.90,1044899,28,20115,-82
2021-06-06 11:56:04,17.70,17.70,17.70,99.90,1040609,28,20375,-82
2021-06-06 11:56:37,17.70,17.70,17.70,99.90,1037105,28,20388,-82
2021-06-06 11:57:29,17.70,17.70,17.70,99.90,1034883,28,19917,-83
2021-06-06 11:58:21,17.80,17.80,17.80,99.90,1030235,28,20361,-83
2021-06-06 11:59:10,17.70,17.70,17.70,99.90,1037326,28,20023,-83
2021-06-06 12:00:07,17.60,17.60,17.60,99.90,1043422,28,19908,-80
2021-06-06 12:00:40,17.70,17.70,17.70,99.90,1040216,28,20394,-83
2021-06-06 12:01:16,17.70,17.70,17.70,99.90,1043327,28,19916,-82
2021-06-06 12:01:48,17.70,17.70,17.70,99.90,1042249,28,19955,-83
2021-06-06 12:02:20,17.80,17.80,17.80,99.90,1039624,28,19917,-83
2021-06-06 12:02:51,17.80,17.80,17.80,99.90,1043212,28,20004,-91
2021-06-06 12:03:26,17.90,17.90,17.90,99.90,1046533,28,19919,-86
2021-06-06 12:04:05,17.70,17.70,17.70,99.90,1042039,28,20620,-87
2021-06-06 12:04:37,17.60,17.60,17.60,99.90,1033909,28,19916,-85
2021-06-06 12:05:20,17.40,17.40,17.40,99.90,1032696,28,20268,-85
2021-06-06 12:05:56,17.40,17.40,17.40,99.90,1045422,28,19920,-83
2021-06-06 12:06:44,17.50,17.50,17.50,99.90,1048512,28,19950,-83
2021-06-06 12:07:19,17.60,17.60,17.60,99.90,1046415,28,20003,-83
2021-06-06 12:07:50,17.50,17.50,17.50,99.90,1048382,28,19991,-83
2021-06-06 12:08:27,17.60,17.60,17.60,99.90,1045062,28,19917,-84
2021-06-06 12:08:59,17.60,17.60,17.60,99.90,1039413,28,19914,-83
2021-06-06 12:09:37,17.70,17.70,17.70,99.90,1042142,28,19912,-83
2021-06-06 12:10:18,17.80,17.80,17.80,99.90,1040408,28,20310,-84
2021-06-06 12:10:52,17.70,17.70,17.70,99.90,1042893,28,19967,-83
2021-06-06 12:11:26,17.80,17.80,17.80,99.90,1043564,28,19966,-83
2021-06-06 12:12:08,17.90,17.90,17.90,99.90,1043920,28,19915,-83
2021-06-06 12:12:46,18.00,18.00,18.00,99.90,1044267,28,19978,-86
2021-06-06 12:13:30,18.10,18.10,18.10,99.90,1043998,28,20045,-84
2021-06-06 12:14:09,18.20,18.20,18.20,99.90,1040247,28,20206,-83
2021-06-06 12:14:40,18.40,18.40,18.40,99.90,1035903,28,19958,-83
2021-06-06 12:15:26,18.40,18.40,18.40,99.90,1045665,28,19926,-85
2021-06-06 12:16:22,18.20,18.20,18.20,99.90,1045926,28,20003,-84
2021-06-06 12:16:55,18.10,18.10,18.10,99.90,1052687,28,19959,-84
2021-06-06 12:17:26,18.00,18.00,18.00,99.90,1050265,28,19958,-84
2021-06-06 12:18:00,18.00,18.00,18.00,99.90,1050556,28,19908,-87
2021-06-06 12:18:31,18.00,18.00,18.00,99.90,1045923,28,19952,-84
2021-06-06 12:19:05,18.20,18.20,18.20,99.90,1042258,28,19916,-84
2021-06-06 12:19:46,18.10,18.10,18.10,99.90,1037108,28,19914,-84
2021-06-06 12:20:19,18.00,18.00,18.00,99.90,1039348,28,19963,-83
2021-06-06 12:20:58,17.90,17.90,17.90,99.90,1034019,28,19915,-83
2021-06-06 12:21:32,18.00,18.00,18.00,99.90,1036348,28,19910,-85
2021-06-06 12:22:05,18.00,18.00,18.00,99.90,1035128,28,20557,-83
2021-06-06 12:22:37,18.10,18.10,18.10,99.90,1033835,28,19924,-84
2021-06-06 12:23:09,18.20,18.20,18.20,99.90,1040621,28,19923,-85
2021-06-06 12:23:42,18.20,18.20,18.20,99.90,1039909,28,19916,-85
2021-06-06 12:24:18,18.20,18.20,18.20,99.90,1041124,28,19909,-86
2021-06-06 12:25:07,18.20,18.20,18.20,99.90,1039280,28,20423,-81
2021-06-06 12:25:38,18.20,18.20,18.20,99.90,1040209,28,20383,-81
2021-06-06 12:26:13,18.00,18.00,18.00,99.90,1039992,28,19909,-82
2021-06-06 12:26:46,18.00,18.00,18.00,99.90,1042577,28,19943,-84
2021-06-06 12:27:22,18.10,18.10,18.10,99.90,1036085,28,19988,-85
2021-06-06 12:28:12,18.10,18.10,18.10,99.90,1035305,28,19910,-87
2021-06-06 12:28:48,18.10,18.10,18.10,99.90,1041926,28,20374,-87
2021-06-06 12:29:34,18.20,18.20,18.20,99.90,1043080,28,19916,-85
2021-06-06 12:30:17,18.20,18.20,18.20,99.90,1049749,28,19920,-84
2021-06-06 12:30:57,18.20,18.20,18.20,99.90,1041885,28,20410,-85
2021-06-06 12:31:28,18.20,18.20,18.20,99.90,1042117,28,19912,-85
2021-06-06 12:32:20,18.20,18.20,18.20,99.90,1041214,28,19948,-85
2021-06-06 12:33:10,18.30,18.30,18.30,99.90,1041110,28,19917,-85
2021-06-06 12:33:44,18.40,18.40,18.40,99.90,1033871,28,19913,-85
2021-06-06 12:34:32,18.30,18.30,18.30,99.90,1040875,28,19913,-85
2021-06-06 12:35:04,18.20,18.20,18.20,99.90,1048616,28,19915,-80
2021-06-06 12:35:37,18.20,18.20,18.20,99.90,1049994,28,19908,-82
2021-06-06 12:36:08,18.10,18.10,18.10,99.90,1054769,28,20366,-80
2021-06-06 12:36:39,18.20,18.20,18.20,99.90,1051798,28,19911,-82
2021-06-06 12:37:11,18.30,18.30,18.30,99.90,1048202,28,19913,-85
2021-06-06 12:37:42,18.30,18.30,18.30,99.90,1045253,28,20402,-81
2021-06-06 12:38:15,18.40,18.40,18.40,99.90,1038571,28,20008,-83
2021-06-06 12:38:46,18.30,18.30,18.30,99.90,1036846,28,20383,-84
2021-06-06 12:39:18,18.20,18.20,18.20,99.90,1036620,28,19914,-80
2021-06-06 12:39:51,18.20,18.20,18.20,99.90,1038495,28,19911,-82
2021-06-06 12:40:23,18.20,18.20,18.20,99.90,1042343,28,20260,-81
2021-06-06 12:40:53,18.30,18.30,18.30,99.90,1043960,28,19951,-81
2021-06-06 12:41:25,18.20,18.20,18.20,99.90,1047221,28,19908,-82
2021-06-06 12:41:56,18.00,18.00,18.00,99.90,1046443,28,19967,-82
2021-06-06 12:42:28,18.10,18.10,18.10,99.90,1047215,28,20504,-83
2021-06-06 12:43:00,18.20,18.20,18.20,99.90,1043259,28,19910,-82
2021-06-06 12:43:31,18.20,18.20,18.20,99.90,1041892,28,20306,-83
2021-06-06 12:44:02,18.20,18.20,18.20,99.90,1037958,28,20097,-80
2021-06-06 12:44:37,18.20,18.20,18.20,99.90,1036153,28,19909,-81
2021-06-06 12:45:09,18.20,18.20,18.20,99.90,1039446,28,20411,-81
2021-06-06 12:45:42,18.10,18.10,18.10,99.90,1041967,28,19921,-84
2021-06-06 12:46:12,18.00,18.00,18.00,99.90,1048589,28,19911,-82
2021-06-06 12:46:48,18.00,18.00,18.00,99.90,1042515,28,19927,-81
2021-06-06 12:47:36,17.90,17.90,17.90,99.90,1043228,28,19920,-81
2021-06-06 12:48:30,18.00,18.00,18.00,99.90,1047049,28,19938,-84
2021-06-06 12:49:03,18.10,18.10,18.10,99.90,1040041,28,19910,-83
2021-06-06 12:49:34,18.10,18.10,18.10,99.90,1042561,28,20414,-81
2021-06-06 12:50:17,18.10,18.10,18.10,99.90,1048841,28,19934,-81
2021-06-06 12:50:47,18.10,18.10,18.10,99.90,1053310,28,19923,-86
2021-06-06 12:51:23,18.10,18.10,18.10,99.90,1050850,28,20003,-82
2021-06-06 12:51:53,18.00,18.00,18.00,99.90,1046437,28,20348,-81
2021-06-06 12:52:32,17.80,17.80,17.80,99.90,1046880,28,19971,-82
2021-06-06 12:53:07,17.90,17.90,17.90,99.90,1046491,28,19912,-85
2021-06-06 12:53:38,18.00,18.00,18.00,99.90,1046652,28,20553,-81
2021-06-06 12:54:08,18.10,18.10,18.10,99.90,1050749,28,19994,-81
2021-06-06 12:54:39,18.10,18.10,18.10,99.90,1051239,28,19987,-82
2021-06-06 12:55:12,18.20,18.20,18.20,99.90,1046996,28,19909,-81
2021-06-06 12:55:44,18.20,18.20,18.20,99.90,1048441,28,19912,-81
2021-06-06 12:56:24,18.20,18.20,18.20,99.90,1042804,28,19913,-81
2021-06-06 12:57:03,18.30,18.30,18.30,99.90,1043309,28,19908,-82
2021-06-06 12:57:37,18.30,18.30,18.30,99.90,1046352,28,19912,-79
2021-06-06 12:58:13,18.10,18.10,18.10,99.90,1045947,28,19912,-84
2021-06-06 12:58:44,18.20,18.20,18.20,99.90,1046672,28,19915,-82
2021-06-06 12:59:20,18.00,18.00,18.00,99.90,1046867,28,19912,-82
2021-06-06 12:59:52,18.20,18.20,18.20,99.90,1046883,28,20371,-81
2021-06-06 13:00:27,18.20,18.20,18.20,99.90,1046580,28,19920,-88
2021-06-06 13:01:07,18.30,18.30,18.30,99.90,1041801,28,20340,-83
2021-06-06 13:01:37,18.30,18.30,18.30,99.90,1042882,28,20363,-82
2021-06-06 13:02:08,18.40,18.40,18.40,99.90,1040306,28,19944,-80
2021-06-06 13:02:43,18.50,18.50,18.50,99.90,1043959,28,20477,-81
2021-06-06 13:03:19,18.50,18.50,18.50,99.90,1042974,28,20366,-80
2021-06-06 13:03:51,18.50,18.50,18.50,99.90,1041183,28,19992,-82
2021-06-06 13:04:26,18.40,18.40,18.40,99.90,1042601,28,20133,-81
2021-06-06 13:05:01,18.50,18.50,18.50,99.90,1042797,28,20796,-82
2021-06-06 13:05:35,18.50,18.50,18.50,99.90,1044396,28,19987,-82
2021-06-06 13:06:18,18.60,18.60,18.60,99.90,1043090,28,20532,-82
2021-06-06 13:06:50,18.60,18.60,18.60,99.90,1042788,28,20371,-82
2021-06-06 13:07:24,18.60,18.60,18.60,99.90,1046062,28,19919,-82
2021-06-06 13:07:57,18.70,18.70,18.70,99.90,1042256,28,19909,-83
2021-06-06 13:08:35,18.70,18.70,18.70,99.90,1038642,28,19952,-81
2021-06-06 13:09:18,18.80,18.80,18.80,99.90,1037650,28,19920,-81
2021-06-06 13:09:50,18.90,18.90,18.90,99.90,1045538,28,19913,-81
2021-06-06 13:10:29,18.90,18.90,18.90,99.90,1049909,28,19908,-82
2021-06-06 13:11:03,19.00,19.00,19.00,99.90,1046274,28,20383,-80
2021-06-06 13:11:37,19.00,19.00,19.00,99.90,1045667,28,19965,-82
2021-06-06 13:12:10,19.00,19.00,19.00,99.90,1043516,28,20275,-80
2021-06-06 13:12:42,19.00,19.00,19.00,99.90,1044860,28,20370,-81
2021-06-06 13:13:14,19.10,19.10,19.10,99.90,1038496,28,19913,-83
2021-06-06 13:13:50,19.20,19.20,19.20,99.90,1038533,28,19955,-81
2021-06-06 13:14:33,19.30,19.30,19.30,99.90,1039845,28,19916,-79
2021-06-06 13:15:08,19.30,19.30,19.30,99.90,1043502,28,19909,-81
2021-06-06 13:15:41,19.30,19.30,19.30,99.90,1045438,28,20340,-81
2021-06-06 13:16:14,19.30,19.30,19.30,99.90,1046848,28,19908,-80
2021-06-06 13:16:46,19.40,19.40,19.40,99.90,1045629,28,20054,-79
2021-06-06 13:17:39,19.50,19.50,19.50,99.90,1047604,28,19909,-82
2021-06-06 13:18:23,19.50,19.50,19.50,99.90,1042306,28,19940,-80
2021-06-06 13:18:56,19.60,19.60,19.60,99.90,1042351,28,19976,-80
2021-06-06 13:19:29,19.60,19.60,19.60,99.90,1042802,28,20482,-81
2021-06-06 13:20:05,19.60,19.60,19.60,99.90,1045897,28,19939,-80
2021-06-06 13:20:47,19.70,19.70,19.70,99.90,1048648,28,19905,-83
2021-06-06 13:21:22,19.70,19.70,19.70,99.90,1047068,28,20236,-82
2021-06-06 13:21:56,19.70,19.70,19.70,99.90,1047387,28,19916,-82
2021-06-06 13:22:27,19.80,19.80,19.80,99.90,1046662,28,19912,-80
2021-06-06 13:23:04,19.80,19.80,19.80,99.90,1045077,28,19915,-79
2021-06-06 13:23:39,19.80,19.80,19.80,99.90,1045892,28,19995,-82
2021-06-06 13:24:21,19.90,19.90,19.90,99.90,1044048,28,20094,-79
2021-06-06 13:24:52,19.90,19.90,19.90,99.90,1048244,28,20345,-81
2021-06-06 13:25:26,19.80,19.80,19.80,99.90,1042119,28,20347,-79
2021-06-06 13:26:01,19.70,19.70,19.70,99.90,1044996,28,19920,-79
2021-06-06 13:26:36,19.70,19.70,19.70,99.90,1045638,28,19904,-80
2021-06-06 13:27:08,19.70,19.70,19.70,99.90,1044740,28,20258,-79
2021-06-06 13:27:39,19.70,19.70,19.70,99.90,1046031,28,19912,-82
2021-06-06 13:28:33,19.70,19.70,19.70,99.90,1045511,28,20325,-80
2021-06-06 13:29:05,19.60,19.60,19.60,99.90,1042364,28,20327,-80
2021-06-06 13:29:41,19.70,19.70,19.70,99.90,1046131,28,20399,-81
2021-06-06 13:30:27,19.60,19.60,19.60,99.90,1046336,28,19935,-80
2021-06-06 13:31:06,19.60,19.60,19.60,99.90,1047275,28,20256,-81
2021-06-06 13:31:41,19.60,19.60,19.60,99.90,1047130,28,19960,-81
2021-06-06 13:32:32,19.70,19.70,19.70,99.90,1047137,28,19912,-81
2021-06-06 13:33:03,19.70,19.70,19.70,99.90,1046836,28,20053,-81
2021-06-06 13:33:35,19.70,19.70,19.70,99.90,1047150,28,20367,-81
2021-06-06 13:34:08,19.70,19.70,19.70,99.90,1047214,28,20338,-81
2021-06-06 13:34:39,19.70,19.70,19.70,99.90,1047116,28,20437,-81
2021-06-06 13:35:10,19.70,19.70,19.70,99.90,1047228,28,19912,-81
2021-06-06 13:35:42,19.80,19.80,19.80,99.90,1046997,28,19909,-81
2021-06-06 13:36:13,19.80,19.80,19.80,99.90,1047190,28,20294,-81
2021-06-06 13:36:44,19.80,19.80,19.80,99.90,1049670,28,19955,-81
2021-06-06 13:37:15,19.80,19.80,19.80,99.90,1050877,28,19931,-81
2021-06-06 13:37:47,19.90,19.90,19.90,99.90,1049661,28,19923,-81
2021-06-06 13:38:18,19.90,19.90,19.90,99.90,1051179,28,20488,-81
2021-06-06 13:38:49,19.90,19.90,19.90,99.90,1049226,28,19934,-82
2021-06-06 13:39:27,19.90,19.90,19.90,99.90,1050902,28,20793,-81
2021-06-06 13:40:08,19.90,19.90,19.90,99.90,1050626,28,19912,-81
2021-06-06 13:40:43,19.90,19.90,19.90,99.90,1050983,28,20248,-81
2021-06-06 13:41:18,19.90,19.90,19.90,99.90,1051188,28,19915,-81
2021-06-06 13:41:48,19.90,19.90,19.90,99.90,1051150,28,19908,-81
2021-06-06 13:42:22,20.00,20.00,20.00,99.90,1050533,28,20011,-81
2021-06-06 13:42:53,20.00,20.00,20.00,99.90,1050709,28,19937,-80
2021-06-06 13:43:24,20.00,20.00,20.00,99.90,1044972,28,20186,-80
2021-06-06 13:43:57,20.00,20.00,20.00,99.90,1046951,28,20363,-81
2021-06-06 13:44:28,20.00,20.00,20.00,99.90,1047144,28,20586,-82
2021-06-06 13:44:58,20.00,20.00,20.00,99.90,1047663,28,19908,-82
2021-06-06 13:45:30,20.10,20.10,20.10,99.90,1047220,28,19999,-80
2021-06-06 13:46:00,20.10,20.10,20.10,99.90,1046759,28,19962,-81
2021-06-06 13:46:31,20.00,20.00,20.00,99.90,1046504,28,19970,-81
2021-06-06 13:47:02,19.90,19.90,19.90,99.90,1046751,28,19909,-81
2021-06-06 13:47:34,19.90,19.90,19.90,99.90,1046609,28,19916,-81
2021-06-06 13:48:06,19.90,19.90,19.90,99.90,1046908,28,20379,-82
2021-06-06 13:48:36,19.70,19.70,19.70,99.90,1046867,28,19908,-81
2021-06-06 13:49:08,19.70,19.70,19.70,99.90,1042283,28,19915,-81
2021-06-06 13:49:39,19.70,19.70,19.70,99.90,1043100,28,20288,-81
2021-06-06 13:50:13,19.60,19.60,19.60,99.90,1042424,28,19952,-81
2021-06-06 13:50:44,19.60,19.60,19.60,99.90,1043287,28,19920,-81
2021-06-06 13:51:14,19.60,19.60,19.60,99.90,1042291,28,19996,-81
2021-06-06 13:51:45,19.60,19.60,19.60,99.90,1039141,28,19921,-80
2021-06-06 13:52:15,19.40,19.40,19.40,99.90,1042329,28,19940,-81
2021-06-06 13:52:46,19.30,19.30,19.30,99.90,1042963,28,19931,-81
2021-06-06 13:53:20,19.30,19.30,19.30,99.90,1046526,28,19999,-81
2021-06-06 13:53:50,19.30,19.30,19.30,99.90,1047168,28,19959,-81
2021-06-06 13:54:21,19.40,19.40,19.40,99.90,1047099,28,19949,-81
2021-06-06 13:54:52,19.40,19.40,19.40,99.90,1046752,28,19995,-81
2021-06-06 13:55:26,19.50,19.50,19.50,99.90,1046817,28,19912,-81
2021-06-06 13:55:57,19.60,19.60,19.60,99.90,1047176,28,20532,-81
2021-06-06 13:56:27,19.70,19.70,19.70,99.90,1044624,28,19912,-81
2021-06-06 13:57:00,19.80,19.80,19.80,99.90,1051113,28,19943,-81
2021-06-06 13:57:30,19.90,19.90,19.90,99.90,1048827,28,19912,-82
2021-06-06 13:58:01,19.90,19.90,19.90,99.90,1046819,28,20316,-80
2021-06-06 13:58:32,20.00,20.00,20.00,99.90,1050683,28,19912,-80
2021-06-06 13:59:04,20.10,20.10,20.10,99.90,1046431,28,19912,-82
2021-06-06 13:59:36,20.20,20.20,20.20,99.90,1046771,28,19909,-81
2021-06-06 14:00:09,20.20,20.20,20.20,99.90,1047125,28,20082,-81
2021-06-06 14:00:40,20.20,20.20,20.20,99.90,1046292,28,19938,-82
2021-06-06 14:01:11,20.20,20.20,20.20,99.90,1046564,28,19967,-81
2021-06-06 14:01:42,20.20,20.20,20.20,99.90,1042620,28,19923,-81
2021-06-06 14:02:15,20.20,20.20,20.20,99.90,1045942,28,19931,-81
2021-06-06 14:02:46,20.30,20.30,20.30,99.90,1042725,28,19919,-81
2021-06-06 14:03:29,20.30,20.30,20.30,99.90,1042100,28,19915,-82
2021-06-06 14:03:59,20.20,20.20,20.20,99.90,1046664,28,19950,-81
2021-06-06 14:04:30,20.30,20.30,20.30,99.90,1046183,28,19913,-81
2021-06-06 14:05:00,20.30,20.30,20.30,99.90,1046726,28,20008,-82
2021-06-06 14:05:31,20.30,20.30,20.30,99.90,1046266,28,19927,-81
2021-06-06 14:06:03,20.20,20.20,20.20,99.90,1044562,28,19916,-82
2021-06-06 14:06:34,20.20,20.20,20.20,99.90,1046921,28,20003,-82
2021-06-06 14:07:05,20.20,20.20,20.20,99.90,1046514,28,19965,-82
2021-06-06 14:07:36,20.20,20.20,20.20,99.90,1044595,28,20307,-82
2021-06-06 14:08:07,20.10,20.10,20.10,99.90,1046843,28,19908,-82
2021-06-06 14:08:37,20.00,20.00,20.00,99.90,1046683,28,20260,-81
2021-06-06 14:09:10,19.90,19.90,19.90,99.90,1051234,28,20500,-82
2021-06-06 14:09:40,19.80,19.80,19.80,99.90,1054922,28,19919,-79
2021-06-06 14:10:13,19.80,19.80,19.80,99.90,1045851,28,19919,-79
2021-06-06 14:10:45,19.70,19.70,19.70,99.90,1043157,28,19917,-82
2021-06-06 14:11:18,19.60,19.60,19.60,99.90,1040999,28,19912,-80
2021-06-06 14:11:50,19.50,19.50,19.50,99.90,1031839,28,19914,-80
2021-06-06 14:12:21,19.30,19.30,19.30,99.90,1034099,28,19941,-80
2021-06-06 14:12:51,19.30,19.30,19.30,99.90,1033764,28,19916,-80
2021-06-06 14:13:29,19.20,19.20,19.20,99.90,1042678,28,19963,-80
2021-06-06 14:13:59,19.10,19.10,19.10,99.90,1051629,28,19908,-80
2021-06-06 14:14:30,19.10,19.10,19.10,99.90,1055952,27,19908,-80
2021-06-06 14:15:01,19.00,19.00,19.00,99.90,1056540,27,20349,-80
2021-06-06 14:15:31,19.00,19.00,19.00,99.90,1054542,28,19946,-81
2021-06-06 14:16:06,19.00,19.00,19.00,99.90,1045064,28,20228,-80
2021-06-06 14:16:38,19.00,19.00,19.00,99.90,1055999,27,19954,-80
2021-06-06 14:17:11,19.00,19.00,19.00,99.90,1056828,27,20350,-80
2021-06-06 14:17:42,18.90,18.90,18.90,99.90,1055111,28,19915,-81
2021-06-06 14:18:13,18.80,18.80,18.80,99.90,1049890,28,20472,-81
2021-06-06 14:18:44,18.80,18.80,18.80,99.90,1046749,28,19950,-80
2021-06-06 14:19:15,18.80,18.80,18.80,99.90,1046679,28,19915,-81
2021-06-06 14:19:46,18.80,18.80,18.80,99.90,1044736,28,19912,-81
2021-06-06 14:20:18,18.70,18.70,18.70,99.90,1046526,28,20266,-81
2021-06-06 14:20:49,18.70,18.70,18.70,99.90,1047100,28,19913,-81
2021-06-06 14:21:21,18.70,18.70,18.70,99.90,1049139,28,19951,-83
2021-06-06 14:21:53,18.70,18.70,18.70,99.90,1046949,28,20167,-81
2021-06-06 14:22:26,18.70,18.70,18.70,99.90,1050903,28,19908,-82
2021-06-06 14:22:56,18.70,18.70,18.70,99.90,1046718,28,19912,-82
2021-06-06 14:23:28,18.80,18.80,18.80,99.90,1042382,28,20391,-80
2021-06-06 14:23:59,18.80,18.80,18.80,99.90,1037383,28,19913,-82
2021-06-06 14:24:33,18.80,18.80,18.80,99.90,1034615,28,19913,-82
2021-06-06 14:25:06,18.80,18.80,18.80,99.90,1043342,28,20145,-81
2021-06-06 14:25:37,18.90,18.90,18.90,99.90,1046196,28,19994,-82
2021-06-06 14:26:08,18.90,18.90,18.90,99.90,1046977,28,19952,-82
2021-06-06 14:26:41,18.90,18.90,18.90,99.90,1046540,28,20374,-82
2021-06-06 14:27:11,18.90,18.90,18.90,99.90,1046925,28,20288,-82
2021-06-06 14:27:43,18.90,18.90,18.90,99.90,1047025,28,19912,-82
2021-06-06 14:28:16,18.90,18.90,18.90,99.90,1045940,28,20447,-80
2021-06-06 14:28:47,18.90,18.90,18.90,99.90,1051010,28,19912,-80
2021-06-06 14:29:18,18.90,18.90,18.90,99.90,1050674,28,20337,-80
2021-06-06 14:29:49,18.90,18.90,18.90,99.90,1042776,28,19986,-80
2021-06-06 14:30:21,18.80,18.80,18.80,99.90,1046179,28,19946,-80
2021-06-06 14:30:52,18.80,18.80,18.80,99.90,1042138,28,19924,-80
2021-06-06 14:31:23,18.80,18.80,18.80,99.90,1046855,28,20454,-80
2021-06-06 14:31:55,18.80,18.80,18.80,99.90,1050995,28,19916,-82
2021-06-06 14:32:25,18.90,18.90,18.90,99.90,1046183,28,19909,-82
2021-06-06 14:32:56,18.80,18.80,18.80,99.90,1042203,28,19908,-81
2021-06-06 14:33:28,18.80,18.80,18.80,99.90,1034313,28,19914,-82
2021-06-06 14:33:59,18.90,18.90,18.90,99.90,1034163,28,20407,-81
2021-06-06 14:34:30,18.90,18.90,18.90,99.90,1038775,28,19913,-81
2021-06-06 14:35:01,18.90,18.90,18.90,99.90,1045881,28,19974,-81
2021-06-06 14:35:31,18.90,18.90,18.90,99.90,1046033,28,19912,-81
2021-06-06 14:36:04,18.90,18.90,18.90,99.90,1042127,28,19916,-81
2021-06-06 14:36:35,18.90,18.90,18.90,99.90,1042147,28,19913,-81
2021-06-06 14:37:06,18.90,18.90,18.90,99.90,1037062,28,19917,-83
2021-06-06 14:37:37,18.90,18.90,18.90,99.90,1042819,28,19919,-81
2021-06-06 14:38:08,18.90,18.90,18.90,99.90,1046264,28,20413,-81
2021-06-06 14:38:39,18.90,18.90,18.90,99.90,1044936,28,20004,-81
2021-06-06 14:39:11,19.00,19.00,19.00,99.90,1046329,28,20464,-84
2021-06-06 14:39:41,18.90,18.90,18.90,99.90,1046309,28,19916,-82
2021-06-06 14:40:14,18.90,18.90,18.90,99.90,1046399,28,19920,-85
2021-06-06 14:40:45,18.90,18.90,18.90,99.90,1042530,28,20481,-82
2021-06-06 14:41:16,18.90,18.90,18.90,99.90,1037840,28,19944,-83
2021-06-06 14:41:47,18.90,18.90,18.90,99.90,1038779,28,20003,-81
2021-06-06 14:42:18,18.90,18.90,18.90,99.90,1042708,28,20604,-83
2021-06-06 14:42:49,18.80,18.80,18.80,99.90,1046390,28,19909,-81
2021-06-06 14:43:19,18.90,18.90,18.90,99.90,1046949,28,19916,-81
2021-06-06 14:43:50,18.80,18.80,18.80,99.90,1046514,28,20321,-81
2021-06-06 14:44:21,18.80,18.80,18.80,99.90,1040252,28,19911,-81
2021-06-06 14:44:53,18.80,18.80,18.80,99.90,1042589,28,19996,-81
2021-06-06 14:45:26,18.80,18.80,18.80,99.90,1042399,28,19919,-81
2021-06-06 14:45:57,18.80,18.80,18.80,99.90,1045268,28,19919,-81
2021-06-06 14:46:27,18.80,18.80,18.80,99.90,1051468,28,20398,-81
2021-06-06 14:46:58,18.70,18.70,18.70,99.90,1052461,28,20405,-81
2021-06-06 14:47:29,18.70,18.70,18.70,99.90,1047667,28,19927,-80
2021-06-06 14:47:59,18.80,18.80,18.80,99.90,1046996,28,19913,-81
2021-06-06 14:48:32,18.80,18.80,18.80,99.90,1046562,28,19915,-83
2021-06-06 14:49:03,18.80,18.80,18.80,99.90,1046765,28,19935,-82
2021-06-06 14:49:34,18.80,18.80,18.80,99.90,1046818,28,19913,-82
2021-06-06 14:50:05,18.80,18.80,18.80,99.90,1046576,28,19908,-82
2021-06-06 14:50:37,18.80,18.80,18.80,99.90,1046838,28,19909,-82
2021-06-06 14:51:10,18.80,18.80,18.80,99.90,1046344,28,19913,-82
2021-06-06 14:51:41,18.80,18.80,18.80,99.90,1046633,28,20023,-81
2021-06-06 14:52:11,18.80,18.80,18.80,99.90,1046716,28,19904,-82
2021-06-06 14:52:42,18.80,18.80,18.80,99.90,1046228,28,19995,-82
2021-06-06 14:53:14,18.70,18.70,18.70,99.90,1046509,28,20280,-83
2021-06-06 14:53:45,18.70,18.70,18.70,99.90,1046684,28,20157,-83
2021-06-06 14:54:17,18.70,18.70,18.70,99.90,1046059,28,19955,-82
2021-06-06 14:54:48,18.70,18.70,18.70,99.90,1047389,28,19908,-82
2021-06-06 14:55:18,18.70,18.70,18.70,99.90,1050416,28,20625,-82
2021-06-06 14:55:50,18.70,18.70,18.70,99.90,1046559,28,19911,-82
2021-06-06 14:56:21,18.70,18.70,18.70,99.90,1045130,28,20389,-82
2021-06-06 14:56:51,18.70,18.70,18.70,99.90,1054983,28,19900,-82
2021-06-06 14:57:22,18.70,18.70,18.70,99.90,1052299,28,19907,-83
2021-06-06 14:57:53,18.70,18.70,18.70,99.90,1055099,28,20443,-83
2021-06-06 14:58:25,18.70,18.70,18.70,99.90,1054322,28,20119,-83
2021-06-06 14:58:56,18.80,18.80,18.80,99.90,1046774,28,20019,-83
2021-06-06 14:59:27,18.80,18.80,18.80,99.90,1046788,28,19927,-82
2021-06-06 14:59:57,18.70,18.70,18.70,99.90,1046220,28,19925,-82
2021-06-06 15:00:30,18.70,18.70,18.70,99.90,1046917,28,19995,-80
2021-06-06 15:01:02,18.70,18.70,18.70,99.90,1043935,28,19912,-82
2021-06-06 15:01:33,18.80,18.80,18.80,99.90,1045804,28,19915,-82
2021-06-06 15:02:03,18.80,18.80,18.80,99.90,1046830,28,19909,-83
2021-06-06 15:02:34,18.90,18.90,18.90,99.90,1046078,28,19904,-83
2021-06-06 15:03:05,18.90,18.90,18.90,99.90,1050062,28,19912,-82
2021-06-06 15:03:36,18.90,18.90,18.90,99.90,1041961,28,19912,-82
2021-06-06 15:04:07,18.90,18.90,18.90,99.90,1042487,28,19912,-82
2021-06-06 15:04:37,18.90,18.90,18.90,99.90,1041409,28,19912,-82
2021-06-06 15:05:09,19.00,19.00,19.00,99.90,1033949,28,19959,-82
2021-06-06 15:05:40,18.90,18.90,18.90,99.90,1040566,28,20469,-82
2021-06-06 15:06:12,18.90,18.90,18.90,99.90,1045830,28,19904,-83
2021-06-06 15:06:42,19.00,19.00,19.00,99.90,1040065,28,20630,-82
2021-06-06 15:07:14,19.00,19.00,19.00,99.90,1041876,28,20011,-83
2021-06-06 15:07:47,19.00,19.00,19.00,99.90,1040421,28,19905,-83
2021-06-06 15:08:18,18.90,18.90,18.90,99.90,1042761,28,19908,-83
2021-06-06 15:08:49,18.80,18.80,18.80,99.90,1042660,28,19959,-82
2021-06-06 15:09:20,18.80,18.80,18.80,99.90,1049893,28,19909,-81
2021-06-06 15:09:53,18.80,18.80,18.80,99.90,1050762,28,19935,-82
2021-06-06 15:10:25,18.80,18.80,18.80,99.90,1046849,28,20439,-82
2021-06-06 15:10:58,18.80,18.80,18.80,99.90,1042400,28,19912,-83
2021-06-06 15:11:28,18.90,18.90,18.90,99.90,1045989,28,19908,-81
2021-06-06 15:12:00,18.80,18.80,18.80,99.90,1042899,28,19919,-83
2021-06-06 15:12:31,18.80,18.80,18.80,99.90,1047717,28,19909,-82
2021-06-06 15:13:02,18.90,18.90,18.90,99.90,1054197,28,19915,-82
2021-06-06 15:13:35,18.80,18.80,18.80,99.90,1050732,28,19920,-83
2021-06-06 15:14:05,18.80,18.80,18.80,99.90,1047009,28,19909,-82
2021-06-06 15:14:36,18.80,18.80,18.80,99.90,1050397,28,19944,-82
2021-06-06 15:15:11,18.80,18.80,18.80,99.90,1050776,28,19915,-82
2021-06-06 15:15:42,18.80,18.80,18.80,99.90,1046934,28,19915,-82
2021-06-06 15:16:15,18.70,18.70,18.70,99.90,1050612,28,20298,-82
2021-06-06 15:16:45,18.80,18.80,18.80,99.90,1044741,28,19916,-80
2021-06-06 15:17:16,18.80,18.80,18.80,99.90,1045038,28,19950,-81
2021-06-06 15:17:47,18.80,18.80,18.80,99.90,1050745,28,20385,-80
2021-06-06 15:18:23,18.80,18.80,18.80,99.90,1046384,28,19905,-83
2021-06-06 15:18:54,18.70,18.70,18.70,99.90,1050134,28,20065,-82
2021-06-06 15:19:25,18.70,18.70,18.70,99.90,1040539,28,20569,-81
2021-06-06 15:19:58,18.70,18.70,18.70,99.90,1038776,28,19944,-82
2021-06-06 15:20:29,18.70,18.70,18.70,99.90,1036476,28,19913,-81
2021-06-06 15:21:07,18.70,18.70,18.70,99.90,1038411,28,20517,-81
2021-06-06 15:21:39,18.80,18.80,18.80,99.90,1033614,28,19919,-81
2021-06-06 15:22:10,18.80,18.80,18.80,99.90,1034812,28,19984,-81
2021-06-06 15:22:44,18.70,18.70,18.70,99.90,1039184,28,19932,-83
2021-06-06 15:23:15,18.80,18.80,18.80,99.90,1042695,28,19987,-84
2021-06-06 15:23:47,18.70,18.70,18.70,99.90,1040758,28,19990,-82
2021-06-06 15:24:18,18.70,18.70,18.70,99.90,1046154,28,19991,-82
2021-06-06 15:24:49,18.50,18.50,18.50,99.90,1042099,28,19924,-83
2021-06-06 15:25:20,18.50,18.50,18.50,99.90,1040484,28,20302,-82
2021-06-06 15:25:51,18.50,18.50,18.50,99.90,1037539,28,19909,-82
2021-06-06 15:26:22,18.60,18.60,18.60,99.90,1032049,28,19952,-80
2021-06-06 15:26:52,18.60,18.60,18.60,99.90,1035840,28,19917,-83
2021-06-06 15:27:23,18.60,18.60,18.60,99.90,1038130,28,19909,-83
2021-06-06 15:27:55,18.50,18.50,18.50,99.90,1046117,28,19917,-82
2021-06-06 15:28:25,18.60,18.60,18.60,99.90,1046717,28,20622,-82
2021-06-06 15:28:56,18.60,18.60,18.60,99.90,1046873,28,20007,-83
2021-06-06 15:29:27,18.60,18.60,18.60,99.90,1045274,28,19910,-83
2021-06-06 15:29:57,18.60,18.60,18.60,99.90,1046750,28,20329,-82
2021-06-06 15:30:29,18.70,18.70,18.70,99.90,1046787,28,19921,-83
2021-06-06 15:31:10,18.70,18.70,18.70,99.90,1045902,28,20388,-83
2021-06-06 15:32:52,18.70,18.70,18.70,99.90,1037787,28,19916,-82
2021-06-06 15:33:24,18.70,18.70,18.70,99.90,1038648,28,19921,-83
2021-06-06 15:33:55,18.70,18.70,18.70,99.90,1046612,28,19950,-83
2021-06-06 15:34:28,18.70,18.70,18.70,99.90,1044615,28,20017,-83
2021-06-06 15:34:59,18.70,18.70,18.70,99.90,1042269,28,19913,-83
2021-06-06 15:35:30,18.60,18.60,18.60,99.90,1042669,28,19975,-83
2021-06-06 15:36:01,18.60,18.60,18.60,99.90,1041714,28,20350,-82
2021-06-06 15:36:33,18.50,18.50,18.50,99.90,1040624,28,20413,-83
2021-06-06 15:37:03,18.50,18.50,18.50,99.90,1041676,28,19928,-79
2021-06-06 15:37:34,18.50,18.50,18.50,99.90,1034160,28,20004,-79
2021-06-06 15:38:06,18.50,18.50,18.50,99.90,1036141,28,20424,-79
2021-06-06 15:38:41,18.50,18.50,18.50,99.90,1037337,28,19914,-79
2021-06-06 15:39:13,18.50,18.50,18.50,99.90,1042865,28,19948,-83
2021-06-06 15:39:44,18.50,18.50,18.50,99.90,1041935,28,20014,-83
2021-06-06 15:40:16,18.50,18.50,18.50,99.90,1042118,28,20263,-84
2021-06-06 15:40:47,18.40,18.40,18.40,99.90,1042085,28,19905,-80
2021-06-06 15:41:20,18.40,18.40,18.40,99.90,1042185,28,19920,-83
2021-06-06 15:41:51,18.50,18.50,18.50,99.90,1046549,28,19920,-82
2021-06-06 15:42:21,18.40,18.40,18.40,99.90,1041924,28,20075,-83
2021-06-06 15:42:52,18.40,18.40,18.40,99.90,1042096,28,19909,-80
2021-06-06 15:43:24,18.40,18.40,18.40,99.90,1038045,28,20019,-82
2021-06-06 15:43:56,18.30,18.30,18.30,99.90,1042402,28,20355,-81
2021-06-06 15:44:26,18.30,18.30,18.30,99.90,1050385,28,19912,-82
2021-06-06 15:44:57,18.30,18.30,18.30,99.90,1051203,28,19909,-81
2021-06-06 15:45:27,18.30,18.30,18.30,99.90,1048194,28,19912,-83
2021-06-06 15:46:01,18.30,18.30,18.30,99.90,1050463,28,19915,-80
2021-06-06 15:46:33,18.20,18.20,18.20,99.90,1045691,28,19908,-78
2021-06-06 15:47:04,18.20,18.20,18.20,99.90,1044850,28,20339,-83
2021-06-06 15:47:34,18.20,18.20,18.20,99.90,1045967,28,19912,-78
2021-06-06 15:48:05,18.20,18.20,18.20,99.90,1046193,28,19913,-77
2021-06-06 15:48:36,18.20,18.20,18.20,99.90,1046042,28,20004,-82
2021-06-06 15:49:07,18.10,18.10,18.10,99.90,1042428,28,20331,-83
2021-06-06 15:49:38,18.10,18.10,18.10,99.90,1046252,28,19944,-83
2021-06-06 15:50:09,18.00,18.00,18.00,99.90,1041715,28,20295,-78
2021-06-06 15:50:41,18.00,18.00,18.00,99.90,1038202,28,19917,-78
2021-06-06 15:51:12,17.90,17.90,17.90,99.90,1041221,28,19905,-78
2021-06-06 15:51:45,17.80,17.80,17.80,99.90,1038612,28,19963,-78
2021-06-06 15:52:16,17.80,17.80,17.80,99.90,1042863,28,20003,-78
2021-06-06 15:52:46,17.70,17.70,17.70,99.90,1046008,28,19912,-79
2021-06-06 15:53:17,17.70,17.70,17.70,99.90,1046251,28,19900,-78
2021-06-06 15:53:48,17.60,17.60,17.60,99.90,1046899,28,20040,-78
2021-06-06 15:54:20,17.60,17.60,17.60,99.90,1046127,28,19932,-78
2021-06-06 15:54:51,17.50,17.50,17.50,99.90,1046513,28,19947,-78
2021-06-06 15:55:23,17.50,17.50,17.50,99.90,1050141,28,19905,-78
2021-06-06 15:55:57,17.50,17.50,17.50,99.90,1050418,28,19912,-79
2021-06-06 15:56:28,17.50,17.50,17.50,99.90,1050506,28,20314,-79
2021-06-06 15:56:58,17.50,17.50,17.50,99.90,1047331,28,19901,-78
2021-06-06 15:57:29,17.50,17.50,17.50,99.90,1046245,28,19912,-78
2021-06-06 15:58:03,17.40,17.40,17.40,99.90,1046414,28,19905,-81
2021-06-06 15:58:33,17.40,17.40,17.40,99.90,1043781,28,20287,-78
2021-06-06 15:59:05,17.40,17.40,17.40,99.90,1046888,28,19962,-78
2021-06-06 15:59:35,17.40,17.40,17.40,99.90,1046334,28,19904,-78
2021-06-06 16:00:07,17.30,17.30,17.30,99.90,1046525,28,19908,-78
2021-06-06 16:00:38,17.30,17.30,17.30,99.90,1046508,28,20000,-79
2021-06-06 16:01:10,17.30,17.30,17.30,99.90,1049663,28,19910,-78
2021-06-06 16:01:41,17.30,17.30,17.30,99.90,1050643,28,20013,-79
2021-06-06 16:02:24,17.30,17.30,17.30,99.90,1050428,28,20344,-78
2021-06-06 16:02:55,17.30,17.30,17.30,99.90,1048892,28,19912,-78
2021-06-06 16:03:28,17.30,17.30,17.30,99.90,1045996,28,19911,-79
2021-06-06 16:04:00,17.30,17.30,17.30,99.90,1046174,28,19912,-84
2021-06-06 16:04:31,17.40,17.40,17.40,99.90,1046442,28,20157,-79
2021-06-06 16:05:03,17.40,17.40,17.40,99.90,1050209,28,20437,-79
2021-06-06 16:05:34,17.40,17.40,17.40,99.90,1046348,28,20272,-78
2021-06-06 16:06:06,17.40,17.40,17.40,99.90,1046824,28,19939,-82
2021-06-06 16:06:39,17.50,17.50,17.50,99.90,1049953,28,20729,-80
2021-06-06 16:07:10,17.50,17.50,17.50,99.90,1044560,28,19911,-78
2021-06-06 16:07:41,17.50,17.50,17.50,99.90,1045960,28,20036,-79
2021-06-06 16:08:11,17.50,17.50,17.50,99.90,1042313,28,19940,-78
2021-06-06 16:08:42,17.50,17.50,17.50,99.90,1042355,28,20260,-78
2021-06-06 16:09:13,17.50,17.50,17.50,99.90,1044450,28,19905,-80
2021-06-06 16:09:43,17.50,17.50,17.50,99.90,1050783,28,20137,-80
2021-06-06 16:10:15,17.50,17.50,17.50,99.90,1047193,28,19986,-79
2021-06-06 16:10:46,17.50,17.50,17.50,99.90,1046035,28,19909,-80
2021-06-06 16:11:18,17.50,17.50,17.50,99.90,1046159,28,20285,-79
2021-06-06 16:11:49,17.50,17.50,17.50,99.90,1046556,28,19916,-78
2021-06-06 16:12:20,17.50,17.50,17.50,99.90,1046025,28,20382,-80
2021-06-06 16:12:50,17.50,17.50,17.50,99.90,1047112,28,19918,-79
2021-06-06 16:13:21,17.50,17.50,17.50,99.90,1047279,28,19913,-80
2021-06-06 16:13:52,17.50,17.50,17.50,99.90,1047453,28,20339,-79
2021-06-06 16:14:23,17.50,17.50,17.50,99.90,1051361,28,20297,-80
2021-06-06 16:14:54,17.40,17.40,17.40,99.90,1051376,28,19908,-79
2021-06-06 16:15:25,17.40,17.40,17.40,99.90,1047051,28,19908,-79
2021-06-06 16:15:56,17.50,17.50,17.50,99.90,1042951,28,19967,-79
2021-06-06 16:16:27,17.50,17.50,17.50,99.90,1042629,28,20411,-82
2021-06-06 16:16:57,17.50,17.50,17.50,99.90,1041461,28,19909,-80
2021-06-06 16:17:28,17.50,17.50,17.50,99.90,1047405,28,19909,-80
2021-06-06 16:17:59,17.50,17.50,17.50,99.90,1051033,28,20614,-80
2021-06-06 16:18:29,17.40,17.40,17.40,99.90,1047053,28,19946,-81
2021-06-06 16:19:00,17.40,17.40,17.40,99.90,1043106,28,19905,-80
2021-06-06 16:19:31,17.40,17.40,17.40,99.90,1042860,28,19920,-80
2021-06-06 16:20:01,17.50,17.50,17.50,99.90,1043050,28,20342,-80
2021-06-06 16:20:32,17.50,17.50,17.50,99.90,1043336,28,20304,-79
2021-06-06 16:21:05,17.50,17.50,17.50,99.90,1050939,28,19904,-79
2021-06-06 16:21:36,17.50,17.50,17.50,99.90,1051374,28,20449,-80
2021-06-06 16:22:06,17.50,17.50,17.50,99.90,1051526,28,20108,-80
2021-06-06 16:22:37,17.50,17.50,17.50,99.90,1047017,28,19912,-79
2021-06-06 16:23:10,17.50,17.50,17.50,99.90,1051474,28,20292,-80
2021-06-06 16:23:41,17.50,17.50,17.50,99.90,1051336,28,19908,-79
2021-06-06 16:24:12,17.50,17.50,17.50,99.90,1051151,28,19951,-79
2021-06-06 16:24:42,17.40,17.40,17.40,99.90,1051301,28,19908,-79
2021-06-06 16:25:15,17.40,17.40,17.40,99.90,1051226,28,19932,-79
2021-06-06 16:25:45,17.40,17.40,17.40,99.90,1047134,28,19915,-79
2021-06-06 16:26:16,17.30,17.30,17.30,99.90,1047249,28,20540,-79
2021-06-06 16:26:46,17.40,17.40,17.40,99.90,1046772,28,20280,-79
2021-06-06 16:27:17,17.30,17.30,17.30,99.90,1045203,28,20287,-80
2021-06-06 16:27:47,17.30,17.30,17.30,99.90,1041469,28,19912,-79
2021-06-06 16:28:18,17.30,17.30,17.30,99.90,1046618,28,20410,-80
2021-06-06 16:28:50,17.30,17.30,17.30,99.90,1042695,28,19913,-79
2021-06-06 16:29:20,17.30,17.30,17.30,99.90,1038550,28,19917,-80
2021-06-06 16:29:51,17.30,17.30,17.30,99.90,1038825,28,19912,-81
2021-06-06 16:30:27,17.30,17.30,17.30,99.90,1039736,28,20439,-81
2021-06-06 16:30:58,17.30,17.30,17.30,99.90,1045764,28,20027,-81
2021-06-06 16:31:29,17.20,17.20,17.20,99.90,1047693,28,20396,-80
2021-06-06 16:31:59,17.30,17.30,17.30,99.90,1049830,28,19912,-80
2021-06-06 16:32:30,17.30,17.30,17.30,99.90,1046920,28,20030,-80
2021-06-06 16:33:04,17.30,17.30,17.30,99.90,1046845,28,20283,-82
2021-06-06 16:33:35,17.30,17.30,17.30,99.90,1046976,28,20298,-79
2021-06-06 16:34:05,17.30,17.30,17.30,99.90,1042651,28,19909,-87
2021-06-06 16:34:44,17.40,17.40,17.40,99.90,1043104,28,20344,-82
2021-06-06 16:35:14,17.40,17.40,17.40,99.90,1046499,28,19913,-83
2021-06-06 16:35:45,17.30,17.30,17.30,99.90,1048534,28,20393,-81
2021-06-06 16:36:17,17.30,17.30,17.30,99.90,1051335,28,20423,-83
2021-06-06 16:36:47,17.30,17.30,17.30,99.90,1051437,28,19934,-83
2021-06-06 16:37:18,17.30,17.30,17.30,99.90,1049578,28,19986,-85
2021-06-06 16:37:48,17.40,17.40,17.40,99.90,1045732,28,20655,-84
2021-06-06 16:38:19,17.30,17.30,17.30,99.90,1042250,28,19920,-81
2021-06-06 16:38:50,17.20,17.20,17.20,99.90,1043087,28,19932,-81
2021-06-06 16:39:20,17.30,17.30,17.30,99.90,1042713,28,20579,-82
2021-06-06 16:39:51,17.30,17.30,17.30,99.90,1042678,28,19917,-79
2021-06-06 16:40:22,17.30,17.30,17.30,99.90,1046864,28,19916,-81
2021-06-06 16:40:53,17.30,17.30,17.30,99.90,1044336,28,19912,-81
2021-06-06 16:41:25,17.30,17.30,17.30,99.90,1044413,28,19912,-80
2021-06-06 16:41:56,17.40,17.40,17.40,99.90,1046791,28,19908,-79
2021-06-06 16:42:26,17.40,17.40,17.40,99.90,1044831,28,20971,-79
2021-06-06 16:42:57,17.40,17.40,17.40,99.90,1046924,28,19909,-80
2021-06-06 16:43:27,17.40,17.40,17.40,99.90,1047209,28,19917,-80
2021-06-06 16:43:58,17.40,17.40,17.40,99.90,1047072,28,19923,-80
2021-06-06 16:44:32,17.40,17.40,17.40,99.90,1045206,28,19917,-80
2021-06-06 16:45:03,17.40,17.40,17.40,99.90,1047009,28,19915,-80
2021-06-06 16:45:37,17.40,17.40,17.40,99.90,1044263,28,19912,-80
2021-06-06 16:46:07,17.40,17.40,17.40,99.90,1042853,28,20537,-80
2021-06-06 16:46:38,17.30,17.30,17.30,99.90,1042244,28,19948,-80
2021-06-06 16:47:08,17.30,17.30,17.30,99.90,1044864,28,19909,-80
2021-06-06 16:47:39,17.20,17.20,17.20,99.90,1045302,28,20560,-79
2021-06-06 16:48:11,17.30,17.30,17.30,99.90,1045814,28,19935,-80
2021-06-06 16:48:42,17.30,17.30,17.30,99.90,1045263,28,19908,-80
2021-06-06 16:49:12,17.20,17.20,17.20,99.90,1044633,28,19944,-78
2021-06-06 16:49:45,17.20,17.20,17.20,99.90,1044402,28,19912,-78
2021-06-06 16:50:15,17.10,17.10,17.10,99.90,1045507,28,20057,-80
2021-06-06 16:50:47,17.20,17.20,17.20,99.90,1047262,28,20167,-79
2021-06-06 16:51:18,17.20,17.20,17.20,99.90,1046569,28,20378,-79
2021-06-06 16:51:49,17.20,17.20,17.20,99.90,1047491,28,19912,-79
2021-06-06 16:52:20,17.30,17.30,17.30,99.90,1055327,28,20002,-78
2021-06-06 16:52:51,17.30,17.30,17.30,99.90,1055273,28,19904,-78
2021-06-06 16:53:24,17.30,17.30,17.30,99.90,1051111,28,19916,-78
2021-06-06 16:53:55,17.40,17.40,17.40,99.90,1048346,28,19915,-78
2021-06-06 16:54:26,17.40,17.40,17.40,99.90,1042849,28,19908,-79
2021-06-06 16:54:57,17.40,17.40,17.40,99.90,1047667,28,19995,-78
2021-06-06 16:55:29,17.30,17.30,17.30,99.90,1046315,28,19909,-78
2021-06-06 16:56:02,17.30,17.30,17.30,99.90,1047128,28,19904,-78
2021-06-06 16:56:33,17.30,17.30,17.30,99.90,1042182,28,19904,-79
2021-06-06 16:57:04,17.30,17.30,17.30,99.90,1039221,28,19916,-78
2021-06-06 16:57:34,17.40,17.40,17.40,99.90,1040948,28,19909,-78
2021-06-06 16:58:06,17.40,17.40,17.40,99.90,1043116,28,19904,-78
2021-06-06 16:58:37,17.40,17.40,17.40,99.90,1043026,28,19952,-79
2021-06-06 16:59:07,17.40,17.40,17.40,99.90,1043465,28,19918,-79
2021-06-06 16:59:38,17.40,17.40,17.40,99.90,1050941,28,19911,-78
2021-06-06 17:00:11,17.40,17.40,17.40,99.90,1051130,28,20600,-82
2021-06-06 17:00:43,17.40,17.40,17.40,99.90,1046665,28,20003,-80
2021-06-06 17:01:15,17.40,17.40,17.40,99.90,1041252,28,19914,-80
2021-06-06 17:01:46,17.40,17.40,17.40,99.90,1038757,28,20299,-79
2021-06-06 17:02:16,17.50,17.50,17.50,99.90,1038915,28,20152,-81
2021-06-06 17:02:47,17.40,17.40,17.40,99.90,1042356,28,19912,-81
2021-06-06 17:03:20,17.40,17.40,17.40,99.90,1043109,28,19908,-81
2021-06-06 17:03:51,17.40,17.40,17.40,99.90,1043195,28,19909,-79
2021-06-06 17:04:22,17.40,17.40,17.40,99.90,1046575,28,19995,-80
2021-06-06 17:04:53,17.50,17.50,17.50,99.90,1047239,28,19900,-80
2021-06-06 17:05:27,17.40,17.40,17.40,99.90,1042680,28,20033,-79
2021-06-06 17:05:59,17.30,17.30,17.30,99.90,1036902,28,20391,-79
2021-06-06 17:06:50,17.30,17.30,17.30,99.90,1042745,28,19998,-80
2021-06-06 17:07:23,17.30,17.30,17.30,99.90,1038488,28,19909,-82
2021-06-06 17:07:56,17.30,17.30,17.30,99.90,1040295,28,20359,-80
2021-06-06 17:08:27,17.30,17.30,17.30,99.90,1038078,28,19956,-81
2021-06-06 17:08:57,17.30,17.30,17.30,99.90,1038083,28,19902,-80
2021-06-06 17:09:28,17.30,17.30,17.30,99.90,1047442,28,20018,-81
2021-06-06 17:09:59,17.30,17.30,17.30,99.90,1043222,28,19917,-82
2021-06-06 17:10:30,17.20,17.20,17.20,99.90,1046878,28,20355,-81
2021-06-06 17:11:01,17.20,17.20,17.20,99.90,1046843,28,20352,-80
2021-06-06 17:11:33,17.20,17.20,17.20,99.90,1038490,28,19909,-81
2021-06-06 17:12:04,17.30,17.30,17.30,99.90,1038839,28,19915,-80
2021-06-06 17:12:35,17.30,17.30,17.30,99.90,1042770,28,19926,-79
2021-06-06 17:13:07,17.20,17.20,17.20,99.90,1043373,28,19913,-80
2021-06-06 17:13:38,17.20,17.20,17.20,99.90,1051551,28,20394,-79
2021-06-06 17:14:09,17.20,17.20,17.20,99.90,1050537,28,19915,-79
2021-06-06 17:14:39,17.20,17.20,17.20,99.90,1046635,28,19912,-79
2021-06-06 17:15:12,17.20,17.20,17.20,99.90,1042917,28,19913,-79
2021-06-06 17:15:44,17.20,17.20,17.20,99.90,1042867,28,20429,-79
2021-06-06 17:16:17,17.20,17.20,17.20,99.90,1046939,28,20264,-80
2021-06-06 17:16:48,17.20,17.20,17.20,99.90,1047102,28,20089,-82
2021-06-06 17:17:18,17.20,17.20,17.20,99.90,1044814,28,19913,-79
2021-06-06 17:17:49,17.20,17.20,17.20,99.90,1047337,28,19977,-82
2021-06-06 17:18:20,17.20,17.20,17.20,99.90,1046779,28,19970,-81
2021-06-06 17:18:51,17.20,17.20,17.20,99.90,1042632,28,19916,-78
2021-06-06 17:19:21,17.20,17.20,17.20,99.90,1047110,28,20636,-78
2021-06-06 17:19:52,17.20,17.20,17.20,99.90,1047476,28,19904,-79
2021-06-06 17:20:23,17.20,17.20,17.20,99.90,1045907,28,19911,-79
2021-06-06 17:21:00,17.20,17.20,17.20,99.90,1049542,28,19975,-79
2021-06-06 17:21:31,17.20,17.20,17.20,99.90,1047315,28,19999,-78
2021-06-06 17:22:02,17.20,17.20,17.20,99.90,1047113,28,19909,-78
2021-06-06 17:22:33,17.20,17.20,17.20,99.90,1049885,28,19959,-78
2021-06-06 17:23:06,17.20,17.20,17.20,99.90,1049176,28,19916,-80
2021-06-06 17:23:41,17.20,17.20,17.20,99.90,1051280,28,19966,-79
2021-06-06 17:24:11,17.20,17.20,17.20,99.90,1051050,28,19972,-78
2021-06-06 17:24:42,17.30,17.30,17.30,99.90,1048414,28,20351,-80
2021-06-06 17:25:12,17.20,17.20,17.20,99.90,1046879,28,20512,-80
2021-06-06 17:25:43,17.20,17.20,17.20,99.90,1046548,28,19969,-79
2021-06-06 17:26:15,17.20,17.20,17.20,99.90,1043293,28,20023,-79
2021-06-06 17:26:46,17.10,17.10,17.10,99.90,1042925,28,20470,-79
2021-06-06 17:27:17,17.10,17.10,17.10,99.90,1042306,28,19916,-79
2021-06-06 17:28:45,17.00,17.00,17.00,99.90,1041004,28,19920,-81
2021-06-06 17:29:36,17.00,17.00,17.00,99.90,1043053,28,19974,-81
2021-06-06 17:30:15,17.00,17.00,17.00,99.90,1045486,28,20386,-81
2021-06-06 17:31:44,17.00,17.00,17.00,99.90,1036983,28,19916,-80
2021-06-06 17:32:25,16.90,16.90,16.90,99.90,1029099,28,20400,-78
2021-06-06 17:32:57,17.00,17.00,17.00,99.90,1042871,28,19919,-78
2021-06-06 17:33:28,16.90,16.90,16.90,99.90,1042994,28,19920,-78
2021-06-06 17:33:58,16.90,16.90,16.90,99.90,1042806,28,19917,-79
2021-06-06 17:34:29,16.90,16.90,16.90,99.90,1042263,28,20405,-78
2021-06-06 17:35:00,17.00,17.00,17.00,99.90,1042592,28,20036,-78
2021-06-06 17:35:38,17.00,17.00,17.00,99.90,1042681,28,20535,-79
2021-06-06 17:36:11,17.00,17.00,17.00,99.90,1042986,28,20303,-84
2021-06-06 17:36:42,17.00,17.00,17.00,99.90,1038623,28,19949,-85
2021-06-06 17:37:13,16.90,16.90,16.90,99.90,1039681,28,19924,-81
2021-06-06 17:37:44,17.00,17.00,17.00,99.90,1036924,28,20609,-80
2021-06-06 17:38:16,17.00,17.00,17.00,99.90,1038589,28,19910,-81
2021-06-06 17:38:47,17.00,17.00,17.00,99.90,1036748,28,20469,-81
2021-06-06 17:39:20,17.10,17.10,17.10,99.90,1038918,28,20061,-80
2021-06-06 17:39:50,17.10,17.10,17.10,99.90,1039050,28,19913,-81
2021-06-06 17:40:21,17.10,17.10,17.10,99.90,1042698,28,19935,-82
2021-06-06 17:40:54,17.00,17.00,17.00,99.90,1039007,28,19909,-83
2021-06-06 17:41:25,17.00,17.00,17.00,99.90,1039827,28,20287,-84
2021-06-06 17:41:56,17.00,17.00,17.00,99.90,1039893,28,19913,-83
2021-06-06 17:42:26,17.00,17.00,17.00,99.90,1039423,28,19948,-86
2021-06-06 17:42:57,17.00,17.00,17.00,99.90,1034157,28,20550,-85
2021-06-06 17:43:29,17.00,17.00,17.00,99.90,1034782,28,19936,-81
2021-06-06 17:44:00,16.90,16.90,16.90,99.90,1038511,28,19984,-84
2021-06-06 17:44:32,16.90,16.90,16.90,99.90,1038629,28,19921,-84
2021-06-06 17:45:06,16.90,16.90,16.90,99.90,1047414,28,19908,-86
2021-06-06 17:45:36,16.90,16.90,16.90,99.90,1044217,28,19912,-87
2021-06-06 17:46:08,16.90,16.90,16.90,99.90,1048588,28,19909,-87
2021-06-06 17:46:39,16.90,16.90,16.90,99.90,1049037,28,19909,-84
2021-06-06 17:47:10,16.90,16.90,16.90,99.90,1043505,28,19936,-84
2021-06-06 17:47:41,17.00,17.00,17.00,99.90,1042826,28,19909,-88
2021-06-06 17:48:12,17.00,17.00,17.00,99.90,1045145,28,20041,-86
2021-06-06 17:48:43,16.90,16.90,16.90,99.90,1042573,28,19916,-89
2021-06-06 17:49:14,16.90,16.90,16.90,99.90,1048488,28,19995,-85
2021-06-06 17:49:44,16.90,16.90,16.90,99.90,1048598,28,19909,-87
2021-06-06 17:50:25,16.90,16.90,16.90,99.90,1052276,28,19940,-87
2021-06-06 17:50:57,16.80,16.80,16.80,99.90,1057706,28,19933,-86
2021-06-06 17:51:28,16.90,16.90,16.90,99.90,1057755,28,20411,-86
2021-06-06 17:51:58,16.80,16.80,16.80,99.90,1053321,28,19935,-89
2021-06-06 17:52:29,16.80,16.80,16.80,99.90,1056607,28,19918,-87
2021-06-06 17:53:00,16.80,16.80,16.80,99.90,1052984,28,19912,-87
2021-06-06 17:53:31,16.80,16.80,16.80,99.90,1047696,28,19999,-88
2021-06-06 17:54:04,16.80,16.80,16.80,99.90,1047728,28,20441,-87
2021-06-06 17:54:35,16.80,16.80,16.80,99.90,1044749,28,20003,-86
2021-06-06 17:55:07,16.90,16.90,16.90,99.90,1047463,28,20554,-86
2021-06-06 17:55:39,16.80,16.80,16.80,99.90,1054768,28,19964,-85
2021-06-06 17:56:10,16.80,16.80,16.80,99.90,1055683,28,20331,-86
2021-06-06 17:56:41,16.80,16.80,16.80,99.90,1051580,28,20256,-86
2021-06-06 17:57:11,16.80,16.80,16.80,99.90,1051235,28,19912,-88
2021-06-06 17:57:42,16.80,16.80,16.80,99.90,1045768,28,20382,-85
2021-06-06 17:58:17,16.80,16.80,16.80,99.90,1042857,28,19909,-86
2021-06-06 17:58:48,16.80,16.80,16.80,99.90,1047322,28,19995,-88
2021-06-06 17:59:18,16.80,16.80,16.80,99.90,1047269,28,19923,-86
2021-06-06 17:59:49,16.80,16.80,16.80,99.90,1047198,28,19995,-85
2021-06-06 18:00:20,16.80,16.80,16.80,99.90,1046904,28,20393,-84
2021-06-06 18:00:51,16.80,16.80,16.80,99.90,1046900,28,20015,-87
2021-06-06 18:01:23,16.80,16.80,16.80,99.90,1046384,28,19999,-83
2021-06-06 18:01:56,16.80,16.80,16.80,99.90,1046914,28,19905,-84
2021-06-06 18:02:27,16.80,16.80,16.80,99.90,1046564,28,19997,-83
2021-06-06 18:02:58,16.80,16.80,16.80,99.90,1047299,28,19904,-85
2021-06-06 18:03:29,16.80,16.80,16.80,99.90,1047146,28,20386,-84
2021-06-06 18:04:00,16.90,16.90,16.90,99.90,1046879,28,19996,-84
2021-06-06 18:04:30,16.90,16.90,16.90,99.90,1047225,28,20057,-86
2021-06-06 18:05:01,16.90,16.90,16.90,99.90,1047443,28,19908,-84
2021-06-06 18:05:32,16.90,16.90,16.90,99.90,1046382,28,20326,-83
2021-06-06 18:06:04,16.90,16.90,16.90,99.90,1039054,28,19975,-87
2021-06-06 18:06:34,16.90,16.90,16.90,99.90,1038651,28,19915,-86
2021-06-06 18:07:06,16.90,16.90,16.90,99.90,1044039,28,20143,-84
2021-06-06 18:07:36,16.90,16.90,16.90,99.90,1051199,28,20289,-84
2021-06-06 18:08:09,16.90,16.90,16.90,99.90,1053348,28,19959,-84
2021-06-06 18:08:40,16.90,16.90,16.90,99.90,1054105,28,20369,-86
2021-06-06 18:09:14,16.90,16.90,16.90,99.90,1050076,28,19915,-88
2021-06-06 18:09:45,16.90,16.90,16.90,99.90,1044333,28,19986,-88
2021-06-06 18:10:16,16.90,16.90,16.90,99.90,1047514,28,20106,-88
2021-06-06 18:10:53,16.90,16.90,16.90,99.90,1047460,28,19919,-87
2021-06-06 18:11:27,16.90,16.90,16.90,99.90,1046179,28,19912,-86
2021-06-06 18:11:58,16.90,16.90,16.90,99.90,1047487,28,19915,-89
2021-06-06 18:12:31,16.90,16.90,16.90,99.90,1046311,28,19920,-91
2021-06-06 18:13:02,16.90,16.90,16.90,99.90,1043864,28,19974,-85
2021-06-06 18:13:35,16.90,16.90,16.90,99.90,1046056,28,20002,-86
2021-06-06 18:14:08,16.90,16.90,16.90,99.90,1041715,28,19962,-92
2021-06-06 18:14:38,16.90,16.90,16.90,99.90,1037590,28,19997,-82
2021-06-06 18:15:10,16.90,16.90,16.90,99.90,1037962,28,19909,-80
2021-06-06 18:15:41,16.90,16.90,16.90,99.90,1038843,28,19917,-85
2021-06-06 18:16:12,16.80,16.80,16.80,99.90,1040365,28,19987,-86
2021-06-06 18:16:42,16.90,16.90,16.90,99.90,1041660,28,20879,-85
2021-06-06 18:17:13,16.80,16.80,16.80,99.90,1039160,28,20372,-84
2021-06-06 18:17:44,16.80,16.80,16.80,99.90,1042629,28,20248,-82
2021-06-06 18:18:14,16.80,16.80,16.80,99.90,1039567,28,19935,-82
2021-06-06 18:18:45,16.80,16.80,16.80,99.90,1048216,28,19909,-82
2021-06-06 18:19:16,16.80,16.80,16.80,99.90,1054899,28,20010,-82
2021-06-06 18:19:46,16.80,16.80,16.80,99.90,1051257,28,19922,-82
2021-06-06 18:20:18,16.80,16.80,16.80,99.90,1051374,28,19912,-83
2021-06-06 18:20:49,16.80,16.80,16.80,99.90,1042072,28,19909,-83
2021-06-06 18:21:31,16.80,16.80,16.80,99.90,1042424,28,19908,-83
2021-06-06 18:22:02,16.80,16.80,16.80,99.90,1042204,28,19908,-82
2021-06-06 18:22:34,16.80,16.80,16.80,99.90,1043374,28,19913,-83
2021-06-06 18:23:05,16.80,16.80,16.80,99.90,1042470,28,20224,-85
2021-06-06 18:23:36,16.70,16.70,16.70,99.90,1042558,28,19954,-83
2021-06-06 18:24:09,16.70,16.70,16.70,99.90,1042840,28,19963,-84
2021-06-06 18:24:39,16.80,16.80,16.80,99.90,1042117,28,19999,-83
2021-06-06 18:25:12,16.80,16.80,16.80,99.90,1048369,28,20366,-83
2021-06-06 18:25:47,16.80,16.80,16.80,99.90,1046838,28,19918,-83
2021-06-06 18:26:18,16.70,16.70,16.70,99.90,1042224,28,19919,-83
2021-06-06 18:26:49,16.70,16.70,16.70,99.90,1042687,28,20567,-84
2021-06-06 18:27:19,16.70,16.70,16.70,99.90,1038015,28,19920,-84
2021-06-06 18:27:50,16.70,16.70,16.70,99.90,1039129,28,20465,-83
2021-06-06 18:28:22,16.70,16.70,16.70,99.90,1046803,28,20532,-84
2021-06-06 18:28:53,16.60,16.60,16.60,99.90,1041307,28,19964,-84
2021-06-06 18:29:23,16.70,16.70,16.70,99.90,1042521,28,19923,-84
2021-06-06 18:29:54,16.70,16.70,16.70,99.90,1040861,28,20133,-84
2021-06-06 18:30:25,16.60,16.60,16.60,99.90,1037873,28,19947,-84
2021-06-06 18:30:56,16.60,16.60,16.60,99.90,1034651,28,19921,-84
2021-06-06 18:31:26,16.60,16.60,16.60,99.90,1038530,28,20576,-83
2021-06-06 18:31:57,16.50,16.50,16.50,99.90,1038397,28,19913,-84
2021-06-06 18:32:28,16.50,16.50,16.50,99.90,1039730,28,20511,-83
2021-06-06 18:32:58,16.50,16.50,16.50,99.90,1042764,28,19912,-84
2021-06-06 18:33:29,16.50,16.50,16.50,99.90,1037768,28,19909,-84
2021-06-06 18:34:00,16.50,16.50,16.50,99.90,1034724,28,20360,-84
2021-06-06 18:34:31,16.50,16.50,16.50,99.90,1038671,28,19913,-84
2021-06-06 18:35:03,16.50,16.50,16.50,99.90,1042496,28,19918,-83
2021-06-06 18:35:34,16.50,16.50,16.50,99.90,1046167,28,20394,-84
2021-06-06 18:36:04,16.60,16.60,16.60,99.90,1046872,28,19917,-84
2021-06-06 18:36:37,16.60,16.60,16.60,99.90,1047709,28,20278,-85
2021-06-06 18:37:09,16.50,16.50,16.50,99.90,1047151,28,19922,-85
2021-06-06 18:37:39,16.50,16.50,16.50,99.90,1046312,28,19913,-84
2021-06-06 18:38:11,16.50,16.50,16.50,99.90,1046916,28,19958,-84
2021-06-06 18:38:45,16.50,16.50,16.50,99.90,1045086,28,19912,-85
2021-06-06 18:39:16,16.50,16.50,16.50,99.90,1046512,28,20355,-84
2021-06-06 18:39:47,16.50,16.50,16.50,99.90,1044993,28,19912,-85
2021-06-06 18:40:20,16.60,16.60,16.60,99.90,1046988,28,19908,-85
2021-06-06 18:40:52,16.60,16.60,16.60,99.90,1046085,28,19914,-85
2021-06-06 18:41:25,16.60,16.60,16.60,99.90,1045439,28,19923,-84
2021-06-06 18:41:56,16.60,16.60,16.60,99.90,1046484,28,19912,-85
2021-06-06 18:42:32,16.60,16.60,16.60,99.90,1046430,28,19999,-84
2021-06-06 18:43:06,16.60,16.60,16.60,99.90,1047844,28,19908,-85
2021-06-06 18:43:37,16.60,16.60,16.60,99.90,1044056,28,20000,-83
2021-06-06 18:44:08,16.60,16.60,16.60,99.90,1046782,28,20248,-85
2021-06-06 18:44:38,16.60,16.60,16.60,99.90,1041665,28,20392,-84
2021-06-06 18:45:09,16.60,16.60,16.60,99.90,1040048,28,19920,-85
2021-06-06 18:45:43,16.60,16.60,16.60,99.90,1039847,28,19956,-84
2021-06-06 18:46:13,16.60,16.60,16.60,99.90,1036127,28,19913,-84
2021-06-06 18:47:12,16.60,16.60,16.60,99.90,1039760,28,19928,-86
2021-06-06 18:48:01,16.60,16.60,16.60,99.90,1042080,28,20513,-84
2021-06-06 18:48:31,16.60,16.60,16.60,99.90,1042383,28,19913,-85
2021-06-06 18:49:03,16.60,16.60,16.60,99.90,1043253,28,19940,-83
2021-06-06 18:49:36,16.60,16.60,16.60,99.90,1042033,28,19912,-83
2021-06-06 18:50:08,16.60,16.60,16.60,99.90,1046620,28,19908,-85
2021-06-06 18:50:39,16.60,16.60,16.60,99.90,1050956,28,19983,-85
2021-06-06 18:51:12,16.50,16.50,16.50,99.90,1055335,28,19908,-85
2021-06-06 18:51:50,16.50,16.50,16.50,99.90,1058110,27,19911,-85
2021-06-06 18:52:30,16.50,16.50,16.50,99.90,1050675,28,20394,-86
2021-06-06 18:53:01,16.50,16.50,16.50,99.90,1046452,28,19908,-84
2021-06-06 18:53:55,16.50,16.50,16.50,99.90,1042188,28,20314,-85
2021-06-06 18:54:26,16.50,16.50,16.50,99.90,1038092,28,20335,-85
2021-06-06 18:54:56,16.50,16.50,16.50,99.90,1048964,28,20003,-85
2021-06-06 18:55:30,16.50,16.50,16.50,99.90,1045558,28,19958,-85
2021-06-06 18:56:06,16.50,16.50,16.50,99.90,1043059,28,19925,-84
2021-06-06 18:56:36,16.50,16.50,16.50,99.90,1045328,28,19916,-85
2021-06-06 18:57:07,16.50,16.50,16.50,99.90,1042471,28,19960,-85
2021-06-06 18:57:41,16.50,16.50,16.50,99.90,1046993,28,19932,-84
2021-06-06 18:58:12,16.50,16.50,16.50,99.90,1048967,28,20386,-84
2021-06-06 18:58:44,16.50,16.50,16.50,99.90,1044703,28,20568,-85
2021-06-06 18:59:15,16.50,16.50,16.50,99.90,1042203,28,20539,-84
2021-06-06 18:59:46,16.50,16.50,16.50,99.90,1042478,28,19909,-85
2021-06-06 19:00:25,16.50,16.50,16.50,99.90,1042719,28,19999,-85
2021-06-06 19:00:57,16.50,16.50,16.50,99.90,1046890,28,19923,-84
2021-06-06 19:01:28,16.40,16.40,16.40,99.90,1054328,28,19914,-84
2021-06-06 19:02:00,16.50,16.50,16.50,99.90,1055252,28,19908,-84
2021-06-06 19:02:33,16.40,16.40,16.40,99.90,1054760,28,20138,-85
2021-06-06 19:03:05,16.40,16.40,16.40,99.90,1053097,28,19916,-85
2021-06-06 19:03:38,16.40,16.40,16.40,99.90,1046997,28,19912,-86
2021-06-06 19:04:09,16.40,16.40,16.40,99.90,1046453,28,19995,-84
2021-06-06 19:04:40,16.40,16.40,16.40,99.90,1046625,28,20003,-84
2021-06-06 19:05:11,16.40,16.40,16.40,99.90,1046432,28,19918,-85
2021-06-06 19:05:44,16.40,16.40,16.40,99.90,1046196,28,20283,-84
2021-06-06 19:06:17,16.40,16.40,16.40,99.90,1043925,28,19935,-82
2021-06-06 19:06:48,16.40,16.40,16.40,99.90,1046437,28,19961,-84
2021-06-06 19:07:18,16.40,16.40,16.40,99.90,1046556,28,20314,-84
2021-06-06 19:07:51,16.40,16.40,16.40,99.90,1046992,28,19912,-85
2021-06-06 19:08:22,16.40,16.40,16.40,99.90,1044115,28,19912,-84
2021-06-06 19:08:53,16.40,16.40,16.40,99.90,1040319,28,19936,-84
2021-06-06 19:09:23,16.40,16.40,16.40,99.90,1041916,28,19979,-84
2021-06-06 19:09:54,16.40,16.40,16.40,99.90,1041973,28,20378,-84
2021-06-06 19:10:25,16.30,16.30,16.30,99.90,1049074,28,20393,-82
2021-06-06 19:10:56,16.40,16.40,16.40,99.90,1050809,28,20001,-83
2021-06-06 19:11:30,16.40,16.40,16.40,99.90,1049813,28,19905,-84
2021-06-06 19:12:01,16.40,16.40,16.40,99.90,1050098,28,19999,-84
2021-06-06 19:12:31,16.40,16.40,16.40,99.90,1042062,28,19926,-84
2021-06-06 19:13:05,16.40,16.40,16.40,99.90,1042649,28,20280,-84
2021-06-06 19:13:36,16.40,16.40,16.40,99.90,1038929,28,19972,-84
2021-06-06 19:14:07,16.40,16.40,16.40,99.90,1042607,28,19939,-84
2021-06-06 19:14:42,16.40,16.40,16.40,99.90,1046675,28,20351,-85
2021-06-06 19:15:13,16.40,16.40,16.40,99.90,1046106,28,19949,-85
2021-06-06 19:15:45,16.40,16.40,16.40,99.90,1046646,28,19919,-85
2021-06-06 19:16:15,16.40,16.40,16.40,99.90,1042351,28,19992,-84
2021-06-06 19:16:46,16.40,16.40,16.40,99.90,1039103,28,19913,-85
2021-06-06 19:17:17,16.40,16.40,16.40,99.90,1038617,28,20390,-83
2021-06-06 19:17:47,16.40,16.40,16.40,99.90,1034303,28,19988,-83
2021-06-06 19:18:18,16.40,16.40,16.40,99.90,1035442,28,19955,-83
2021-06-06 19:18:49,16.40,16.40,16.40,99.90,1034486,28,20538,-84
2021-06-06 19:19:25,16.30,16.30,16.30,99.90,1034413,28,20019,-84
2021-06-06 19:19:57,16.40,16.40,16.40,99.90,1039210,28,19948,-82
2021-06-06 19:20:27,16.40,16.40,16.40,99.90,1042338,28,20046,-82
2021-06-06 19:20:59,16.40,16.40,16.40,99.90,1043220,28,20445,-81
2021-06-06 19:21:29,16.40,16.40,16.40,99.90,1045197,28,19932,-81
2021-06-06 19:22:00,16.40,16.40,16.40,99.90,1049696,28,20615,-82
2021-06-06 19:22:31,16.40,16.40,16.40,99.90,1038728,28,19916,-82
2021-06-06 19:23:02,16.40,16.40,16.40,99.90,1042496,28,20015,-82
2021-06-06 19:23:34,16.40,16.40,16.40,99.90,1041069,28,19912,-82
2021-06-06 19:24:06,16.40,16.40,16.40,99.90,1042653,28,19916,-82
2021-06-06 19:24:36,16.40,16.40,16.40,99.90,1045798,28,19915,-82
2021-06-06 19:25:07,16.40,16.40,16.40,99.90,1040409,28,20316,-81
2021-06-06 19:25:39,16.40,16.40,16.40,99.90,1041903,28,19995,-84
2021-06-06 19:26:12,16.40,16.40,16.40,99.90,1039959,28,20689,-82
2021-06-06 19:26:43,16.40,16.40,16.40,99.90,1042650,28,19913,-82
2021-06-06 19:27:15,16.40,16.40,16.40,99.90,1043669,28,20412,-82
2021-06-06 19:27:46,16.40,16.40,16.40,99.90,1044209,28,19908,-82
2021-06-06 19:28:17,16.40,16.40,16.40,99.90,1042794,28,19905,-82
2021-06-06 19:28:48,16.40,16.40,16.40,99.90,1044968,28,19944,-82
2021-06-06 19:29:19,16.40,16.40,16.40,99.90,1043620,28,19905,-82
2021-06-06 19:29:50,16.40,16.40,16.40,99.90,1043578,28,19985,-82
2021-06-06 19:30:23,16.40,16.40,16.40,99.90,1044046,28,20375,-82
2021-06-06 19:30:53,16.40,16.40,16.40,99.90,1046683,28,19916,-82
2021-06-06 19:31:24,16.40,16.40,16.40,99.90,1044610,28,19931,-82
2021-06-06 19:31:55,16.40,16.40,16.40,99.90,1045949,28,20409,-82
2021-06-06 19:32:26,16.40,16.40,16.40,99.90,1046417,28,19956,-82
2021-06-06 19:32:57,16.40,16.40,16.40,99.90,1045704,28,19904,-82
2021-06-06 19:33:29,16.40,16.40,16.40,99.90,1044727,28,19905,-83
2021-06-06 19:33:59,16.40,16.40,16.40,99.90,1043352,28,19905,-82
2021-06-06 19:34:30,16.40,16.40,16.40,99.90,1043450,28,19971,-82
2021-06-06 19:35:01,16.40,16.40,16.40,99.90,1045154,28,19909,-83
2021-06-06 19:35:33,16.40,16.40,16.40,99.90,1044300,28,20015,-83
2021-06-06 19:36:05,16.40,16.40,16.40,99.90,1044471,28,19909,-83
2021-06-06 19:36:36,16.40,16.40,16.40,99.90,1043658,28,20542,-81
2021-06-06 19:37:10,16.40,16.40,16.40,99.90,1045480,28,19908,-82
2021-06-06 19:37:41,16.40,16.40,16.40,99.90,1044265,28,19909,-82
2021-06-06 19:38:13,16.50,16.50,16.50,99.90,1045737,28,19909,-82
2021-06-06 19:38:48,16.40,16.40,16.40,99.90,1044710,28,20298,-82
2021-06-06 19:39:18,16.40,16.40,16.40,99.90,1043404,28,19911,-82
2021-06-06 19:39:49,16.50,16.50,16.50,99.90,1045196,28,19920,-81
2021-06-06 19:40:20,16.50,16.50,16.50,99.90,1044001,28,19905,-82
2021-06-06 19:40:58,16.40,16.40,16.40,99.90,1043498,28,19911,-81
2021-06-06 19:41:29,16.40,16.40,16.40,99.90,1042268,28,19954,-81
2021-06-06 19:42:03,16.40,16.40,16.40,99.90,1045029,28,19954,-81
2021-06-06 19:42:34,16.30,16.30,16.30,99.90,1045536,28,19916,-81
2021-06-06 19:43:05,16.40,16.40,16.40,99.90,1046777,28,19924,-82
2021-06-06 19:43:38,16.40,16.40,16.40,99.90,1043897,28,19912,-81
2021-06-06 19:44:09,16.40,16.40,16.40,99.90,1044323,28,19904,-81
2021-06-06 19:44:39,16.40,16.40,16.40,99.90,1044965,28,19958,-81
2021-06-06 19:45:10,16.40,16.40,16.40,99.90,1044941,28,19916,-81
2021-06-06 19:45:42,16.40,16.40,16.40,99.90,1038034,28,19909,-81
2021-06-06 19:46:14,16.40,16.40,16.40,99.90,1034847,28,19943,-81
2021-06-06 19:46:45,16.40,16.40,16.40,99.90,1038636,28,20280,-82
2021-06-06 19:47:15,16.40,16.40,16.40,99.90,1046150,28,19905,-81
2021-06-06 19:47:46,16.30,16.30,16.30,99.90,1040862,28,19951,-82
2021-06-06 19:48:16,16.40,16.40,16.40,99.90,1040026,28,19986,-81
2021-06-06 19:48:47,16.40,16.40,16.40,99.90,1034891,28,19952,-81
2021-06-06 19:49:18,16.40,16.40,16.40,99.90,1033252,28,19905,-82
2021-06-06 19:49:51,16.40,16.40,16.40,99.90,1041233,28,19909,-81
2021-06-06 19:50:22,16.40,16.40,16.40,99.90,1047310,28,20382,-81
2021-06-06 19:50:53,16.40,16.40,16.40,99.90,1048447,28,19912,-81
2021-06-06 19:51:25,16.40,16.40,16.40,99.90,1043108,28,20015,-81
2021-06-06 19:51:55,16.40,16.40,16.40,99.90,1040526,28,19928,-81
2021-06-06 19:52:26,16.30,16.30,16.30,99.90,1038729,28,19901,-81
2021-06-06 19:52:57,16.30,16.30,16.30,99.90,1031921,28,19918,-82
2021-06-06 19:53:29,16.40,16.40,16.40,99.90,1040142,28,19909,-81
2021-06-06 19:53:59,16.30,16.30,16.30,99.90,1046671,28,20281,-82
2021-06-06 19:54:30,16.40,16.40,16.40,99.90,1048861,28,19951,-81
2021-06-06 19:55:01,16.40,16.40,16.40,99.90,1048213,28,19911,-82
2021-06-06 19:55:34,16.40,16.40,16.40,99.90,1040231,28,20458,-82
2021-06-06 19:56:07,16.40,16.40,16.40,99.90,1039360,28,20465,-82
2021-06-06 19:56:38,16.40,16.40,16.40,99.90,1042856,28,19934,-81
2021-06-06 19:57:09,16.40,16.40,16.40,99.90,1039717,28,20000,-81
2021-06-06 19:57:39,16.40,16.40,16.40,99.90,1047688,28,19966,-82
2021-06-06 19:58:10,16.30,16.30,16.30,99.90,1051180,28,20355,-82
2021-06-06 19:58:41,16.40,16.40,16.40,99.90,1049433,28,20007,-81
2021-06-06 19:59:12,16.40,16.40,16.40,99.90,1050753,28,19910,-82
2021-06-06 19:59:42,16.40,16.40,16.40,99.90,1042818,28,20084,-82
2021-06-06 20:00:15,16.40,16.40,16.40,99.90,1037247,28,20261,-82
2021-06-06 20:00:46,16.40,16.40,16.40,99.90,1041794,28,19912,-82
2021-06-06 20:01:20,16.50,16.50,16.50,99.90,1042388,28,21758,-82
2021-06-06 20:01:57,16.40,16.40,16.40,99.90,1041653,28,19913,-82
2021-06-06 20:02:33,16.40,16.40,16.40,99.90,1038159,28,19916,-82
2021-06-06 20:03:05,16.40,16.40,16.40,99.90,1046873,28,19978,-81
2021-06-06 20:03:40,16.40,16.40,16.40,99.90,1043030,28,19927,-82
2021-06-06 20:04:11,16.40,16.40,16.40,99.90,1047160,28,20405,-82
2021-06-06 20:04:42,16.40,16.40,16.40,99.90,1043002,28,19909,-82
2021-06-06 20:05:15,16.40,16.40,16.40,99.90,1048173,28,20012,-82
2021-06-06 20:05:47,16.40,16.40,16.40,99.90,1051005,28,19900,-81
2021-06-06 20:06:21,16.40,16.40,16.40,99.90,1052410,28,19906,-82
2021-06-06 20:06:52,16.40,16.40,16.40,99.90,1052022,28,20019,-82
2021-06-06 20:07:23,16.40,16.40,16.40,99.90,1051675,28,19915,-83
2021-06-06 20:07:53,16.40,16.40,16.40,99.90,1051587,28,19921,-83
2021-06-06 20:08:26,16.40,16.40,16.40,99.90,1051061,28,19908,-82
2021-06-06 20:08:58,16.40,16.40,16.40,99.90,1045120,28,19905,-82
2021-06-06 20:09:28,16.40,16.40,16.40,99.90,1043631,28,19959,-82
2021-06-06 20:09:59,16.40,16.40,16.40,99.90,1046961,28,19905,-83
2021-06-06 20:10:31,16.40,16.40,16.40,99.90,1043259,28,19904,-83
2021-06-06 20:11:07,16.40,16.40,16.40,99.90,1051471,28,19942,-83
2021-06-06 20:11:41,16.40,16.40,16.40,99.90,1047279,28,19920,-83
2021-06-06 20:12:12,16.40,16.40,16.40,99.90,1048798,28,19986,-82
2021-06-06 20:12:46,16.40,16.40,16.40,99.90,1049692,28,19969,-82
2021-06-06 20:13:21,16.40,16.40,16.40,99.90,1047456,28,19915,-83
2021-06-06 20:13:52,16.40,16.40,16.40,99.90,1047078,28,20417,-83
2021-06-06 20:14:43,16.40,16.40,16.40,99.90,1047367,28,19908,-83
2021-06-06 20:15:14,16.40,16.40,16.40,99.90,1046738,28,20345,-83
2021-06-06 20:15:45,16.40,16.40,16.40,99.90,1047056,28,19912,-82
2021-06-06 20:16:17,16.30,16.30,16.30,99.90,1043248,28,19909,-83
2021-06-06 20:16:48,16.30,16.30,16.30,99.90,1043147,28,19980,-83
2021-06-06 20:17:19,16.40,16.40,16.40,99.90,1042881,28,19984,-83
2021-06-06 20:17:50,16.40,16.40,16.40,99.90,1043566,28,20299,-83
2021-06-06 20:18:21,16.30,16.30,16.30,99.90,1046759,28,19991,-83
2021-06-06 20:18:52,16.40,16.40,16.40,99.90,1049202,28,19908,-83
2021-06-06 20:19:23,16.40,16.40,16.40,99.90,1051434,28,19924,-83
2021-06-06 20:19:53,16.30,16.30,16.30,99.90,1051329,28,19934,-83
2021-06-06 20:20:26,16.30,16.30,16.30,99.90,1049224,28,19908,-83
2021-06-06 20:20:58,16.40,16.40,16.40,99.90,1043272,28,19909,-83
2021-06-06 20:21:31,16.40,16.40,16.40,99.90,1040707,28,20386,-83
2021-06-06 20:22:04,16.40,16.40,16.40,99.90,1039114,28,19905,-83
2021-06-06 20:22:34,16.40,16.40,16.40,99.90,1035401,28,19914,-82
2021-06-06 20:23:08,16.40,16.40,16.40,99.90,1039591,28,19948,-83
2021-06-06 20:23:42,16.40,16.40,16.40,99.90,1039799,28,19936,-83
2021-06-06 20:24:14,16.40,16.40,16.40,99.90,1047080,28,19915,-83
2021-06-06 20:24:45,16.40,16.40,16.40,99.90,1055500,28,20105,-83
2021-06-06 20:25:16,16.40,16.40,16.40,99.90,1051773,28,19916,-83
2021-06-06 20:25:49,16.50,16.50,16.50,99.90,1053084,28,19999,-82
2021-06-06 20:26:20,16.40,16.40,16.40,99.90,1046558,28,19912,-82
2021-06-06 20:26:51,16.40,16.40,16.40,99.90,1043060,28,20055,-83
2021-06-06 20:27:25,16.40,16.40,16.40,99.90,1043089,28,19916,-82
2021-06-06 20:27:59,16.40,16.40,16.40,99.90,1043613,28,19913,-82
2021-06-06 20:28:33,16.40,16.40,16.40,99.90,1047203,28,19997,-83
2021-06-06 20:29:04,16.40,16.40,16.40,99.90,1044959,28,19912,-83
2021-06-06 20:29:35,16.40,16.40,16.40,99.90,1046786,28,19916,-83
2021-06-06 20:30:11,16.40,16.40,16.40,99.90,1047160,28,20003,-83
2021-06-06 20:30:42,16.40,16.40,16.40,99.90,1046914,28,20007,-83
2021-06-06 20:31:13,16.40,16.40,16.40,99.90,1047587,28,19905,-82
2021-06-06 20:31:49,16.40,16.40,16.40,99.90,1047473,28,19909,-83
2021-06-06 20:32:20,16.40,16.40,16.40,99.90,1047623,28,19904,-83
2021-06-06 20:32:55,16.40,16.40,16.40,99.90,1046355,28,19904,-83
2021-06-06 20:33:55,16.40,16.40,16.40,99.90,1045845,28,20019,-83
2021-06-06 20:34:48,16.30,16.30,16.30,99.90,1045539,28,20011,-82
2021-06-06 20:35:25,16.30,16.30,16.30,99.90,1047272,28,19909,-84
2021-06-06 20:35:56,16.40,16.40,16.40,99.90,1043957,28,20331,-83
2021-06-06 20:36:39,16.40,16.40,16.40,99.90,1047693,28,19920,-83
2021-06-06 20:37:13,16.40,16.40,16.40,99.90,1042061,28,20034,-81
2021-06-06 20:37:44,16.40,16.40,16.40,99.90,1042752,28,19940,-81
2021-06-06 20:38:19,16.40,16.40,16.40,99.90,1040785,28,20039,-81
2021-06-06 20:38:51,16.40,16.40,16.40,99.90,1045130,28,20003,-82
2021-06-06 20:39:27,16.40,16.40,16.40,99.90,1042594,28,20498,-81
2021-06-06 20:40:00,16.40,16.40,16.40,99.90,1049083,28,19905,-83
2021-06-06 20:40:31,16.40,16.40,16.40,99.90,1050934,28,19900,-83
2021-06-06 20:41:02,16.40,16.40,16.40,99.90,1053731,27,19987,-83
2021-06-06 20:41:34,16.40,16.40,16.40,99.90,1050463,28,19904,-81
2021-06-06 20:42:09,16.40,16.40,16.40,99.90,1049182,28,19919,-81
2021-06-06 20:42:43,16.40,16.40,16.40,99.90,1038806,28,19910,-82
2021-06-06 20:43:13,16.40,16.40,16.40,99.90,1040869,28,19905,-81
2021-06-06 20:43:44,16.40,16.40,16.40,99.90,1041805,28,19908,-81
2021-06-06 20:44:15,16.40,16.40,16.40,99.90,1038936,28,20508,-82
2021-06-06 20:45:13,16.40,16.40,16.40,99.90,1034275,28,20372,-82
2021-06-06 20:45:49,16.40,16.40,16.40,99.90,1036683,28,20412,-80
2021-06-06 20:46:27,16.40,16.40,16.40,99.90,1045595,28,20482,-80
2021-06-06 20:47:01,16.50,16.50,16.50,99.90,1051796,28,19962,-80
2021-06-06 20:47:32,16.50,16.50,16.50,99.90,1051295,28,19911,-81
2021-06-06 20:48:03,16.50,16.50,16.50,99.90,1051379,28,20396,-81
2021-06-06 20:48:36,16.40,16.40,16.40,99.90,1046551,28,19957,-81
2021-06-06 20:49:08,16.40,16.40,16.40,99.90,1036941,28,19905,-81
2021-06-06 20:49:40,16.40,16.40,16.40,99.90,1035563,28,19910,-81
2021-06-06 20:50:14,16.30,16.30,16.30,99.90,1035119,28,20360,-81
2021-06-06 20:50:45,16.40,16.40,16.40,99.90,1038729,28,19912,-83
2021-06-06 20:51:15,16.40,16.40,16.40,99.90,1043225,28,19932,-81
2021-06-06 20:51:46,16.30,16.30,16.30,99.90,1051148,28,19904,-81
2021-06-06 20:52:21,16.30,16.30,16.30,99.90,1047649,28,20530,-81
2021-06-06 20:52:55,16.30,16.30,16.30,99.90,1047405,28,19904,-80
2021-06-06 20:53:25,16.30,16.30,16.30,99.90,1051954,28,20366,-82
2021-06-06 20:53:56,16.30,16.30,16.30,99.90,1042701,28,19901,-84
2021-06-06 20:54:27,16.30,16.30,16.30,99.90,1042841,28,19944,-87
2021-06-06 20:54:58,16.30,16.30,16.30,99.90,1043367,28,19928,-86
2021-06-06 20:55:31,16.30,16.30,16.30,99.90,1054370,28,19907,-84
2021-06-06 20:56:02,16.30,16.30,16.30,99.90,1055804,28,20242,-85
2021-06-06 20:56:33,16.30,16.30,16.30,99.90,1051025,28,19904,-86
2021-06-06 20:57:05,16.30,16.30,16.30,99.90,1050348,28,19921,-86
2021-06-06 20:57:36,16.20,16.20,16.20,99.90,1050665,28,19923,-86
2021-06-06 20:58:06,16.30,16.30,16.30,99.90,1048836,28,19904,-85
2021-06-06 20:58:37,16.30,16.30,16.30,99.90,1042302,28,19919,-84
2021-06-06 20:59:08,16.20,16.20,16.20,99.90,1041477,28,20444,-84
2021-06-06 20:59:39,16.20,16.20,16.20,99.90,1042527,28,19905,-86
2021-06-06 21:00:12,16.30,16.30,16.30,99.90,1034973,28,20418,-85
2021-06-06 21:00:44,16.30,16.30,16.30,99.90,1038954,28,20238,-85
2021-06-06 21:01:15,16.30,16.30,16.30,99.90,1039544,28,19905,-86
2021-06-06 21:01:45,16.30,16.30,16.30,99.90,1042248,28,20008,-84
2021-06-06 21:02:16,16.30,16.30,16.30,99.90,1049856,28,20705,-83
2021-06-06 21:02:47,16.30,16.30,16.30,99.90,1046999,28,19905,-84
2021-06-06 21:03:18,16.30,16.30,16.30,99.90,1051462,28,19907,-83
2021-06-06 21:03:49,16.30,16.30,16.30,99.90,1051099,28,20038,-81
2021-06-06 21:04:19,16.30,16.30,16.30,99.90,1047240,28,20309,-81
2021-06-06 21:04:50,16.30,16.30,16.30,99.90,1047676,28,20274,-81
2021-06-06 21:05:21,16.20,16.20,16.20,99.90,1047436,28,20012,-81
2021-06-06 21:05:52,16.30,16.30,16.30,99.90,1047158,28,20248,-81
2021-06-06 21:06:26,16.20,16.20,16.20,99.90,1047438,28,19908,-81
2021-06-06 21:06:57,16.20,16.20,16.20,99.90,1046999,28,19912,-81
2021-06-06 21:07:27,16.20,16.20,16.20,99.90,1047464,28,19904,-81
2021-06-06 21:07:58,16.20,16.20,16.20,99.90,1047124,28,19939,-81
2021-06-06 21:08:29,16.20,16.20,16.20,99.90,1044038,28,19953,-81
2021-06-06 21:09:01,16.20,16.20,16.20,99.90,1044213,28,19999,-81
2021-06-06 21:09:31,16.20,16.20,16.20,99.90,1042901,28,20072,-82
2021-06-06 21:10:03,16.20,16.20,16.20,99.90,1042765,28,19999,-82
2021-06-06 21:10:34,16.30,16.30,16.30,99.90,1042003,28,19967,-82
2021-06-06 21:11:06,16.20,16.20,16.20,99.90,1047410,28,19959,-82
2021-06-06 21:11:36,16.20,16.20,16.20,99.90,1047104,28,19962,-82
2021-06-06 21:12:07,16.20,16.20,16.20,99.90,1049289,28,19962,-82
2021-06-06 21:12:45,16.20,16.20,16.20,99.90,1051733,28,20620,-82
2021-06-06 21:13:16,16.20,16.20,16.20,99.90,1051779,28,20362,-82
2021-06-06 21:13:47,16.20,16.20,16.20,99.90,1051508,28,19912,-81
2021-06-06 21:14:17,16.20,16.20,16.20,99.90,1051209,28,20380,-82
2021-06-06 21:14:48,16.20,16.20,16.20,99.90,1051748,28,19908,-82
2021-06-06 21:15:21,16.20,16.20,16.20,99.90,1051383,28,19965,-83
2021-06-06 21:15:51,16.30,16.30,16.30,99.90,1051553,28,20366,-82
2021-06-06 21:16:24,16.30,16.30,16.30,99.90,1049258,28,19908,-82
2021-06-06 21:16:54,16.30,16.30,16.30,99.90,1051302,28,20515,-82
2021-06-06 21:17:25,16.30,16.30,16.30,99.90,1051449,28,19915,-82
2021-06-06 21:17:56,16.30,16.30,16.30,99.90,1050001,28,19904,-83
2021-06-06 21:18:27,16.30,16.30,16.30,99.90,1048955,28,20374,-81
2021-06-06 21:18:58,16.30,16.30,16.30,99.90,1047172,28,19900,-81
2021-06-06 21:19:32,16.20,16.20,16.20,99.90,1053699,28,19908,-84
2021-06-06 21:20:03,16.20,16.20,16.20,99.90,1050874,28,19912,-83
2021-06-06 21:20:38,16.30,16.30,16.30,99.90,1051255,28,20009,-81
2021-06-06 21:21:10,16.30,16.30,16.30,99.90,1049649,28,19919,-83
2021-06-06 21:21:40,16.20,16.20,16.20,99.90,1045294,28,19919,-80
2021-06-06 21:22:11,16.20,16.20,16.20,99.90,1047391,28,19920,-81
2021-06-06 21:22:43,16.20,16.20,16.20,99.90,1046862,28,19959,-80
2021-06-06 21:23:18,16.20,16.20,16.20,99.90,1047488,28,20379,-82
2021-06-06 21:23:49,16.20,16.20,16.20,99.90,1045049,28,19913,-82
2021-06-06 21:24:19,16.20,16.20,16.20,99.90,1045410,28,20334,-81
2021-06-06 21:24:50,16.20,16.20,16.20,99.90,1046936,28,20377,-81
2021-06-06 21:25:21,16.30,16.30,16.30,99.90,1046427,28,19908,-81
2021-06-06 21:25:53,16.30,16.30,16.30,99.90,1047190,28,20282,-81
2021-06-06 21:26:24,16.20,16.20,16.20,99.90,1046887,28,19951,-82
2021-06-06 21:26:56,16.20,16.20,16.20,99.90,1045829,28,20005,-82
2021-06-06 21:27:26,16.20,16.20,16.20,99.90,1051315,28,20006,-85
2021-06-06 21:27:57,16.20,16.20,16.20,99.90,1051065,28,19908,-81
2021-06-06 21:28:29,16.20,16.20,16.20,99.90,1051082,28,19904,-82
2021-06-06 21:29:00,16.20,16.20,16.20,99.90,1050121,28,19908,-81
2021-06-06 21:29:30,16.20,16.20,16.20,99.90,1045088,28,19947,-82
2021-06-06 21:30:03,16.20,16.20,16.20,99.90,1047195,28,19913,-81
2021-06-06 21:30:39,16.20,16.20,16.20,99.90,1047459,28,19909,-81
2021-06-06 21:31:17,16.20,16.20,16.20,99.90,1047329,28,20349,-81
2021-06-06 21:31:47,16.20,16.20,16.20,99.90,1046729,28,20456,-82
2021-06-06 21:32:18,16.20,16.20,16.20,99.90,1042726,28,19909,-81
2021-06-06 21:32:48,16.20,16.20,16.20,99.90,1042877,28,19995,-81
2021-06-06 21:33:20,16.30,16.30,16.30,99.90,1042545,28,19906,-81
2021-06-06 21:33:51,16.30,16.30,16.30,99.90,1043179,28,19909,-81
2021-06-06 21:34:22,16.30,16.30,16.30,99.90,1046997,28,19912,-81
2021-06-06 21:34:53,16.30,16.30,16.30,99.90,1046854,28,19915,-81
2021-06-06 21:35:23,16.20,16.20,16.20,99.90,1047261,28,19920,-81
2021-06-06 21:35:55,16.30,16.30,16.30,99.90,1047434,28,19916,-83
2021-06-06 21:36:26,16.20,16.20,16.20,99.90,1046719,28,19909,-82
2021-06-06 21:36:56,16.30,16.30,16.30,99.90,1047314,28,19908,-81
2021-06-06 21:37:27,16.20,16.20,16.20,99.90,1047387,28,20003,-84
2021-06-06 21:37:58,16.20,16.20,16.20,99.90,1046451,28,19915,-82
2021-06-06 21:38:28,16.20,16.20,16.20,99.90,1047067,28,19948,-86
2021-06-06 21:39:00,16.10,16.10,16.10,99.90,1047045,28,20269,-82
2021-06-06 21:39:31,16.10,16.10,16.10,99.90,1050574,28,20045,-80
2021-06-06 21:40:03,16.10,16.10,16.10,99.90,1048679,28,20648,-83
2021-06-06 21:40:34,16.20,16.20,16.20,99.90,1048117,28,20457,-86
2021-06-06 21:41:06,16.10,16.10,16.10,99.90,1043076,28,19919,-88
2021-06-06 21:41:36,16.10,16.10,16.10,99.90,1042661,28,20369,-83
2021-06-06 21:42:09,16.10,16.10,16.10,99.90,1042791,28,20010,-84
2021-06-06 21:42:40,16.10,16.10,16.10,99.90,1046666,28,19925,-84
2021-06-06 21:43:11,16.10,16.10,16.10,99.90,1052518,28,20429,-85
2021-06-06 21:43:42,16.20,16.20,16.20,99.90,1050698,28,19916,-84
2021-06-06 21:44:13,16.10,16.10,16.10,99.90,1052007,28,20261,-84
2021-06-06 21:44:43,16.10,16.10,16.10,99.90,1052203,28,20015,-83
2021-06-06 21:45:14,16.20,16.20,16.20,99.90,1046454,28,19916,-84
2021-06-06 21:45:45,16.10,16.10,16.10,99.90,1048577,28,19943,-84
2021-06-06 21:46:16,16.00,16.00,16.00,99.90,1051163,28,19912,-83
2021-06-06 21:46:47,16.00,16.00,16.00,99.90,1050731,28,19915,-84
2021-06-06 21:47:17,16.00,16.00,16.00,99.90,1051227,28,20032,-83
2021-06-06 21:47:48,16.00,16.00,16.00,99.90,1051208,28,19908,-83
2021-06-06 21:48:21,16.00,16.00,16.00,99.90,1050743,28,19998,-83
2021-06-06 21:48:52,16.00,16.00,16.00,99.90,1050968,28,20370,-83
2021-06-06 21:49:22,16.00,16.00,16.00,99.90,1050882,28,19912,-83
2021-06-06 21:49:53,16.00,16.00,16.00,99.90,1054947,28,20425,-84
2021-06-06 21:50:26,16.10,16.10,16.10,99.90,1053760,28,20373,-83
2021-06-06 21:50:58,16.10,16.10,16.10,99.90,1050970,28,20445,-83
2021-06-06 21:51:29,16.10,16.10,16.10,99.90,1050417,28,19908,-83
2021-06-06 21:51:59,16.10,16.10,16.10,99.90,1046939,28,19967,-83
2021-06-06 21:52:30,16.10,16.10,16.10,99.90,1046434,28,20375,-83
2021-06-06 21:53:01,16.00,16.00,16.00,99.90,1047060,28,20005,-83
2021-06-06 21:53:31,16.00,16.00,16.00,99.90,1047457,28,20614,-83
2021-06-06 21:54:03,16.00,16.00,16.00,99.90,1046744,28,20339,-83
2021-06-06 21:54:34,16.00,16.00,16.00,99.90,1047369,28,19909,-84
2021-06-06 21:55:05,16.00,16.00,16.00,99.90,1042784,28,19944,-83
2021-06-06 21:55:36,16.00,16.00,16.00,99.90,1042317,28,19960,-83
2021-06-06 21:56:06,15.90,15.90,15.90,99.90,1042918,28,19920,-83
2021-06-06 21:56:37,15.90,15.90,15.90,99.90,1042833,28,21407,-83
2021-06-06 21:57:08,15.90,15.90,15.90,99.90,1046918,28,19908,-84
2021-06-06 21:57:39,16.00,16.00,16.00,99.90,1048848,28,19916,-83
2021-06-06 21:58:10,16.00,16.00,16.00,99.90,1047179,28,20085,-83
2021-06-06 21:58:40,16.00,16.00,16.00,99.90,1042111,28,19987,-83
2021-06-06 21:59:11,15.90,15.90,15.90,99.90,1038718,28,20277,-83
2021-06-06 21:59:42,15.90,15.90,15.90,99.90,1040129,28,19971,-83
2021-06-06 22:00:15,15.90,15.90,15.90,99.90,1046625,28,19920,-83
2021-06-06 22:00:50,15.80,15.80,15.80,99.90,1047243,28,19943,-83
2021-06-06 22:01:23,15.80,15.80,15.80,99.90,1046682,28,19911,-84
2021-06-06 22:01:53,15.80,15.80,15.80,99.90,1047286,28,19915,-83
2021-06-06 22:02:24,15.80,15.80,15.80,99.90,1046938,28,19983,-83
2021-06-06 22:02:55,15.80,15.80,15.80,99.90,1047054,28,19904,-83
2021-06-06 22:03:25,15.80,15.80,15.80,99.90,1047105,28,19903,-83
2021-06-06 22:03:56,15.70,15.70,15.70,99.90,1046859,28,19951,-83
2021-06-06 22:04:27,15.80,15.80,15.80,99.90,1046977,28,19905,-84
2021-06-06 22:04:57,15.70,15.70,15.70,99.90,1047095,28,19909,-83
2021-06-06 22:05:28,15.70,15.70,15.70,99.90,1046884,28,19954,-83
2021-06-06 22:05:59,15.70,15.70,15.70,99.90,1046421,28,20287,-83
2021-06-06 22:06:31,15.70,15.70,15.70,99.90,1046871,28,19909,-81
2021-06-06 22:07:02,15.70,15.70,15.70,99.90,1046334,28,19940,-83
2021-06-06 22:07:32,15.70,15.70,15.70,99.90,1046734,28,19909,-83
2021-06-06 22:08:04,15.80,15.80,15.80,99.90,1042564,28,20134,-83
2021-06-06 22:08:35,15.70,15.70,15.70,99.90,1041151,28,20375,-83
2021-06-06 22:09:08,15.70,15.70,15.70,99.90,1042099,28,19981,-84
2021-06-06 22:09:39,15.70,15.70,15.70,99.90,1045302,28,19916,-83
2021-06-06 22:10:11,15.70,15.70,15.70,99.90,1050246,28,19916,-83
2021-06-06 22:10:49,15.70,15.70,15.70,99.90,1048366,28,19999,-83
2021-06-06 22:11:21,15.70,15.70,15.70,99.90,1050725,28,19919,-83
2021-06-06 22:11:52,15.70,15.70,15.70,99.90,1049192,28,19952,-83
2021-06-06 22:12:22,15.70,15.70,15.70,99.90,1050461,28,19974,-83
2021-06-06 22:12:53,15.70,15.70,15.70,99.90,1050924,28,19909,-83
2021-06-06 22:13:25,15.70,15.70,15.70,99.90,1049943,28,19912,-83
2021-06-06 22:13:56,15.70,15.70,15.70,99.90,1050339,28,19912,-83
2021-06-06 22:14:27,15.60,15.60,15.60,99.90,1051002,28,19947,-83
2021-06-06 22:14:57,15.60,15.60,15.60,99.90,1050970,28,19915,-83
2021-06-06 22:15:28,15.60,15.60,15.60,99.90,1050523,28,19999,-84
2021-06-06 22:15:59,15.60,15.60,15.60,99.90,1046642,28,19935,-84
2021-06-06 22:16:30,15.60,15.60,15.60,99.90,1047012,28,20299,-83
2021-06-06 22:17:01,15.60,15.60,15.60,99.90,1046238,28,19915,-84
2021-06-06 22:17:32,15.60,15.60,15.60,99.90,1046777,28,19915,-83
2021-06-06 22:18:06,15.60,15.60,15.60,99.90,1042601,28,19909,-84
2021-06-06 22:18:54,15.70,15.70,15.70,99.90,1043087,28,19946,-84
2021-06-06 22:19:44,15.70,15.70,15.70,99.90,1049596,28,19995,-83
2021-06-06 22:20:34,15.70,15.70,15.70,99.90,1055218,28,20011,-84
2021-06-06 22:21:23,15.70,15.70,15.70,99.90,1052460,28,20006,-82
2021-06-06 22:22:12,15.70,15.70,15.70,99.90,1049279,28,20369,-82
2021-06-06 22:23:01,15.70,15.70,15.70,99.90,1048904,28,20014,-83
2021-06-06 22:23:50,15.70,15.70,15.70,99.90,1050837,28,19908,-83
2021-06-06 22:24:39,15.70,15.70,15.70,99.90,1050623,28,19908,-83
2021-06-06 22:25:29,15.70,15.70,15.70,99.90,1046907,28,19909,-84
2021-06-06 22:26:18,15.70,15.70,15.70,99.90,1047704,28,19913,-84
2021-06-06 22:27:07,15.60,15.60,15.60,99.90,1042645,28,20156,-83
2021-06-06 22:27:56,15.60,15.60,15.60,99.90,1042770,28,20162,-83
2021-06-06 22:28:45,15.60,15.60,15.60,99.90,1042525,28,19913,-83
2021-06-06 22:29:35,15.60,15.60,15.60,99.90,1042412,28,19919,-83
2021-06-06 22:30:24,15.60,15.60,15.60,99.90,1042616,28,19909,-83
2021-06-06 22:31:13,15.60,15.60,15.60,99.90,1040752,28,19931,-83
2021-06-06 22:32:02,15.60,15.60,15.60,99.90,1040837,28,20287,-83
2021-06-06 22:32:51,15.60,15.60,15.60,99.90,1042588,28,20596,-83
2021-06-06 22:33:40,15.60,15.60,15.60,99.90,1042455,28,19913,-83
2021-06-06 22:34:29,15.60,15.60,15.60,99.90,1042297,28,20428,-83
2021-06-06 22:35:18,15.60,15.60,15.60,99.90,1042217,28,19909,-83
2021-06-06 22:36:08,15.60,15.60,15.60,99.90,1042758,28,19912,-83
2021-06-06 22:36:57,15.50,15.50,15.50,99.90,1042893,28,19908,-83
2021-06-06 22:37:46,15.50,15.50,15.50,99.90,1050870,28,19988,-83
2021-06-06 22:38:35,15.50,15.50,15.50,99.90,1050842,28,19946,-84
2021-06-06 22:39:24,15.50,15.50,15.50,99.90,1045986,28,19905,-83
2021-06-06 22:40:13,15.50,15.50,15.50,99.90,1042429,28,19909,-83
2021-06-06 22:41:02,15.50,15.50,15.50,99.90,1034462,28,20016,-83
2021-06-06 22:41:52,15.50,15.50,15.50,99.90,1038183,28,19905,-83
2021-06-06 22:42:41,15.50,15.50,15.50,99.90,1044131,28,19940,-83
2021-06-06 22:43:30,15.50,15.50,15.50,99.90,1051095,28,20339,-84
2021-06-06 22:44:20,15.50,15.50,15.50,99.90,1049181,28,20495,-84
2021-06-06 22:45:09,15.50,15.50,15.50,99.90,1043080,28,19909,-87
2021-06-06 22:45:58,15.60,15.60,15.60,99.90,1042463,28,19905,-84
2021-06-06 22:46:48,15.60,15.60,15.60,99.90,1041997,28,19999,-83
2021-06-06 22:47:37,15.60,15.60,15.60,99.90,1042267,28,19933,-84
2021-06-06 22:48:26,15.60,15.60,15.60,99.90,1048538,28,19904,-84
2021-06-06 22:49:15,15.60,15.60,15.60,99.90,1057046,27,19903,-83
2021-06-06 22:50:05,15.60,15.60,15.60,99.90,1047316,28,19959,-84
2021-06-06 22:50:54,15.60,15.60,15.60,99.90,1042979,28,20294,-82
2021-06-06 22:51:48,15.60,15.60,15.60,99.90,1041976,28,19913,-82
2021-06-06 22:52:44,15.50,15.50,15.50,99.90,1046859,28,19916,-82
2021-06-06 22:53:33,15.50,15.50,15.50,99.90,1042811,28,19959,-82
2021-06-06 22:54:22,15.60,15.60,15.60,99.90,1044211,28,19966,-82
2021-06-06 22:55:11,15.50,15.50,15.50,99.90,1042086,28,20413,-82
2021-06-06 22:56:01,15.50,15.50,15.50,99.90,1038076,28,20311,-83
2021-06-06 22:56:50,15.50,15.50,15.50,99.90,1035929,28,20412,-82
2021-06-06 22:57:39,15.60,15.60,15.60,99.90,1043401,28,19952,-81
2021-06-06 22:58:28,15.50,15.50,15.50,99.90,1045653,28,19911,-82
2021-06-06 22:59:17,15.50,15.50,15.50,99.90,1043327,28,19916,-81
2021-06-06 23:00:06,15.50,15.50,15.50,99.90,1041723,28,19999,-83
2021-06-06 23:00:55,15.50,15.50,15.50,99.90,1037882,28,19910,-82
2021-06-06 23:01:44,15.50,15.50,15.50,99.90,1042283,28,20406,-82
2021-06-06 23:02:33,15.60,15.60,15.60,99.90,1043389,28,19951,-82
2021-06-06 23:03:22,15.60,15.60,15.60,99.90,1052376,28,19923,-83
2021-06-06 23:04:14,15.60,15.60,15.60,99.90,1054128,28,19919,-82
2021-06-06 23:05:03,15.50,15.50,15.50,99.90,1050265,28,20135,-82
2021-06-06 23:05:53,15.50,15.50,15.50,99.90,1046229,28,19920,-82
2021-06-06 23:06:42,15.50,15.50,15.50,99.90,1041924,28,19952,-82
2021-06-06 23:07:31,15.50,15.50,15.50,99.90,1042517,28,20364,-82
2021-06-06 23:08:20,15.60,15.60,15.60,99.90,1048257,28,20363,-83
2021-06-06 23:09:09,15.60,15.60,15.60,99.90,1050364,28,19904,-84
2021-06-06 23:09:58,15.60,15.60,15.60,99.90,1049625,28,19931,-84
2021-06-06 23:10:48,15.60,15.60,15.60,99.90,1046560,28,19935,-83
2021-06-06 23:11:37,15.70,15.70,15.70,99.90,1046380,28,19913,-84
2021-06-06 23:12:26,15.60,15.60,15.60,99.90,1046642,28,19953,-83
2021-06-06 23:13:15,15.60,15.60,15.60,99.90,1046447,28,19912,-84
2021-06-06 23:14:04,15.50,15.50,15.50,99.90,1042490,28,19942,-84
2021-06-06 23:14:35,15.50,15.50,15.50,99.90,1043497,28,19928,-84
2021-06-06 23:15:05,15.50,15.50,15.50,99.90,1046629,28,20371,-84
2021-06-06 23:15:36,15.50,15.50,15.50,99.90,1046100,28,19908,-84
2021-06-06 23:16:06,15.60,15.60,15.60,99.90,1045515,28,19942,-83
2021-06-06 23:16:37,15.60,15.60,15.60,99.90,1046420,28,20568,-84
2021-06-06 23:17:11,15.60,15.60,15.60,99.90,1047324,28,19920,-84
2021-06-06 23:17:42,15.60,15.60,15.60,99.90,1050393,28,19930,-84
2021-06-06 23:18:12,15.60,15.60,15.60,99.90,1046140,28,19917,-87
2021-06-06 23:18:45,15.60,15.60,15.60,99.90,1046433,28,20424,-86
2021-06-06 23:19:42,15.60,15.60,15.60,99.90,1046834,28,20607,-84
2021-06-06 23:20:13,15.50,15.50,15.50,99.90,1043414,28,19912,-85
2021-06-06 23:20:44,15.50,15.50,15.50,99.90,1044701,28,19916,-85
2021-06-06 23:21:15,15.50,15.50,15.50,99.90,1049730,28,19904,-85
2021-06-06 23:21:47,15.50,15.50,15.50,99.90,1048675,28,20471,-84
2021-06-06 23:22:21,15.60,15.60,15.60,99.90,1048417,28,20034,-85
2021-06-06 23:22:55,15.60,15.60,15.60,99.90,1046160,28,19935,-87
2021-06-06 23:23:25,15.50,15.50,15.50,99.90,1045866,28,20466,-84
2021-06-06 23:23:56,15.50,15.50,15.50,99.90,1045999,28,19920,-84
2021-06-06 23:24:27,15.50,15.50,15.50,99.90,1049867,28,20466,-83
2021-06-06 23:24:59,15.50,15.50,15.50,99.90,1056061,27,19919,-84
2021-06-06 23:25:30,15.50,15.50,15.50,99.90,1053959,28,20290,-84
2021-06-06 23:26:00,15.50,15.50,15.50,99.90,1043443,28,19951,-84
2021-06-06 23:26:31,15.50,15.50,15.50,99.90,1038152,28,19936,-84
2021-06-06 23:27:02,15.50,15.50,15.50,99.90,1037954,28,20560,-84
2021-06-06 23:27:34,15.50,15.50,15.50,99.90,1038471,28,19913,-84
2021-06-06 23:28:05,15.50,15.50,15.50,99.90,1046992,28,20414,-84
2021-06-06 23:28:35,15.50,15.50,15.50,99.90,1050216,28,19908,-83
2021-06-06 23:29:06,15.50,15.50,15.50,99.90,1051261,28,19934,-84
2021-06-06 23:29:37,15.50,15.50,15.50,99.90,1050415,28,20453,-84
2021-06-06 23:30:11,15.50,15.50,15.50,99.90,1044197,28,19943,-83
2021-06-06 23:30:43,15.50,15.50,15.50,99.90,1041776,28,20229,-84
2021-06-06 23:31:13,15.50,15.50,15.50,99.90,1037891,28,20418,-84
2021-06-06 23:31:44,15.50,15.50,15.50,99.90,1038860,28,19909,-84
2021-06-06 23:32:16,15.40,15.40,15.40,99.90,1042890,28,20039,-84
2021-06-06 23:32:48,15.50,15.50,15.50,99.90,1050439,28,19912,-84
2021-06-06 23:33:19,15.50,15.50,15.50,99.90,1050339,28,19915,-84
2021-06-06 23:33:49,15.50,15.50,15.50,99.90,1050663,28,20519,-83
2021-06-06 23:34:20,15.50,15.50,15.50,99.90,1050046,28,20007,-84
2021-06-06 23:34:50,15.50,15.50,15.50,99.90,1046486,28,19915,-84
2021-06-06 23:35:21,15.50,15.50,15.50,99.90,1042279,28,19954,-84
2021-06-06 23:35:51,15.50,15.50,15.50,99.90,1041945,28,19909,-83
2021-06-06 23:36:22,15.50,15.50,15.50,99.90,1042512,28,19995,-84
2021-06-06 23:36:53,15.50,15.50,15.50,99.90,1042442,28,20027,-83
2021-06-06 23:37:27,15.50,15.50,15.50,99.90,1041698,28,19909,-84
2021-06-06 23:37:57,15.50,15.50,15.50,99.90,1042916,28,19909,-83
2021-06-06 23:38:28,15.50,15.50,15.50,99.90,1046567,28,19912,-83
2021-06-06 23:38:59,15.50,15.50,15.50,99.90,1046596,28,19930,-83
2021-06-06 23:39:29,15.50,15.50,15.50,99.90,1046705,28,19908,-83
2021-06-06 23:40:00,15.50,15.50,15.50,99.90,1046152,28,19960,-83
2021-06-06 23:40:30,15.50,15.50,15.50,99.90,1044540,28,19924,-83
2021-06-06 23:41:01,15.50,15.50,15.50,99.90,1042326,28,19912,-83
2021-06-06 23:41:32,15.50,15.50,15.50,99.90,1042401,28,20390,-83
2021-06-06 23:42:07,15.50,15.50,15.50,99.90,1046325,28,19916,-84
2021-06-06 23:42:38,15.50,15.50,15.50,99.90,1043089,28,19966,-83
2021-06-06 23:43:08,15.50,15.50,15.50,99.90,1046231,28,20005,-84
2021-06-06 23:43:39,15.50,15.50,15.50,99.90,1046513,28,20504,-84
2021-06-06 23:44:10,15.50,15.50,15.50,99.90,1042694,28,19975,-84
2021-06-06 23:44:41,15.50,15.50,15.50,99.90,1045972,28,20007,-83
2021-06-06 23:45:13,15.50,15.50,15.50,99.90,1042511,28,19999,-83
2021-06-06 23:45:43,15.50,15.50,15.50,99.90,1042110,28,19920,-83
2021-06-06 23:46:14,15.50,15.50,15.50,99.90,1049404,28,19908,-83
2021-06-06 23:46:44,15.50,15.50,15.50,99.90,1044515,28,19978,-83
2021-06-06 23:47:16,15.50,15.50,15.50,99.90,1043661,28,20407,-85
2021-06-06 23:47:46,15.50,15.50,15.50,99.90,1045951,28,19912,-83
2021-06-06 23:48:17,15.50,15.50,15.50,99.90,1035663,28,19997,-84
2021-06-06 23:48:47,15.50,15.50,15.50,99.90,1031719,28,20008,-83
2021-06-06 23:49:20,15.50,15.50,15.50,99.90,1032403,28,20000,-84
2021-06-06 23:49:51,15.50,15.50,15.50,99.90,1028977,28,19909,-83
2021-06-06 23:50:22,15.50,15.50,15.50,99.90,1030404,28,19917,-83
2021-06-06 23:50:52,15.50,15.50,15.50,99.90,1035787,28,19915,-84
2021-06-06 23:51:23,15.50,15.50,15.50,99.90,1036359,28,19959,-83
2021-06-06 23:51:53,15.50,15.50,15.50,99.90,1036544,28,19911,-83
2021-06-06 23:52:24,15.50,15.50,15.50,99.90,1036168,28,19960,-84
2021-06-06 23:53:02,15.60,15.60,15.60,99.90,1035694,28,19905,-84
2021-06-06 23:53:34,15.50,15.50,15.50,99.90,1044766,28,19911,-85
2021-06-06 23:54:09,15.50,15.50,15.50,99.90,1044347,28,19915,-84
2021-06-06 23:54:40,15.50,15.50,15.50,99.90,1046221,28,20771,-84
2021-06-06 23:55:11,15.50,15.50,15.50,99.90,1040082,28,19912,-84
2021-06-06 23:55:41,15.50,15.50,15.50,99.90,1035435,28,19928,-84
2021-06-06 23:56:12,15.50,15.50,15.50,99.90,1039571,28,19932,-84
2021-06-06 23:56:44,15.50,15.50,15.50,99.90,1045657,28,19965,-84
2021-06-06 23:57:15,15.50,15.50,15.50,99.90,1054639,28,19911,-86
2021-06-06 23:57:45,15.50,15.50,15.50,99.90,1044871,28,19996,-83
2021-06-06 23:58:16,15.50,15.50,15.50,99.90,1038619,28,20387,-84
2021-06-06 23:58:47,15.50,15.50,15.50,99.90,1041983,28,19905,-83
2021-06-06 23:59:17,15.50,15.50,15.50,99.90,1038587,28,19912,-83
2021-06-06 23:59:48,15.50,15.50,15.50,99.90,1038357,28,20645,-83