2021-06-06 00:00:20,1.88,1.73,14.10,99.90,1048702,28,20091,-60
2021-06-06 00:00:56,2.38,1.75,14.10,99.90,1049008,28,20020,-59
2021-06-06 00:01:31,2.80,1.83,14.10,99.90,1049030,28,20013,-62
2021-06-06 00:02:05,2.30,2.10,14.10,99.90,1049115,28,20032,-59
2021-06-06 00:02:36,3.50,1.90,14.10,99.90,1048606,28,20059,-62
2021-06-06 00:03:12,1.70,1.60,14.10,99.90,1048770,28,20474,-60
2021-06-06 00:03:47,1.90,1.63,14.10,99.90,1048525,28,20126,-60
2021-06-06 00:04:23,1.80,1.70,14.10,99.90,1048738,28,20016,-60
2021-06-06 00:04:53,2.08,1.92,14.10,99.90,1048956,28,20044,-61
2021-06-06 00:05:40,1.80,1.70,14.10,99.90,1048951,28,20008,-60
2021-06-06 00:06:18,2.10,1.80,14.10,99.90,1048784,28,20005,-60
2021-06-06 00:06:49,2.30,2.10,14.10,99.90,1048680,28,20013,-58
2021-06-06 00:07:19,1.77,1.67,14.10,99.90,1048627,28,20047,-60
2021-06-06 00:07:50,2.08,1.88,14.10,99.90,1048856,28,20008,-60
2021-06-06 00:08:23,1.88,1.77,14.10,99.90,1049019,28,20020,-60
2021-06-06 00:08:55,1.88,1.63,14.10,99.90,1048924,28,20021,-60
2021-06-06 00:09:25,1.60,1.50,14.10,99.90,1048903,28,20009,-61
2021-06-06 00:09:56,1.90,1.80,14.10,99.90,1048797,28,20074,-61
2021-06-06 00:10:26,1.77,1.60,14.10,99.90,1049005,28,20015,-60
2021-06-06 00:11:16,2.40,1.73,14.10,99.90,1048924,28,20032,-60
2021-06-06 00:11:50,2.08,1.88,14.10,99.90,1048594,28,20107,-59
2021-06-06 00:12:21,1.77,1.67,14.10,99.90,1048550,28,20012,-60
2021-06-06 00:12:52,1.80,1.70,14.10,99.90,1048648,28,20096,-60
2021-06-06 00:13:24,1.48,1.38,14.10,99.90,1048633,28,20389,-63
2021-06-06 00:13:56,1.63,1.50,14.10,99.90,1048945,28,20069,-59
2021-06-06 00:14:31,1.70,1.60,14.10,99.90,1049022,28,20130,-59
2021-06-06 00:15:06,2.58,1.80,14.10,99.90,1048872,28,20020,-60
2021-06-06 00:15:37,1.95,1.70,14.10,99.90,1048891,28,20021,-59
2021-06-06 00:16:12,1.75,1.50,14.10,99.90,1048849,28,20020,-60
2021-06-06 00:16:47,3.67,2.22,14.10,99.90,1048815,28,20107,-60
2021-06-06 00:17:17,2.72,1.95,14.10,99.90,1048811,28,20024,-60
2021-06-06 00:17:48,3.05,1.88,14.10,99.90,1048934,28,20078,-59
2021-06-06 00:18:19,5.93,1.70,14.10,99.90,1048872,28,20015,-60
2021-06-06 00:18:50,1.40,1.30,14.00,99.90,1048969,28,20021,-60
2021-06-06 00:19:23,1.98,1.67,14.10,99.90,1048967,28,20027,-60
2021-06-06 00:19:53,1.90,1.73,14.10,99.90,1048790,28,20401,-60
2021-06-06 00:20:27,1.63,1.52,14.10,99.90,1049074,28,20099,-59
2021-06-06 00:20:58,2.10,1.88,14.10,99.90,1048781,28,20116,-60
2021-06-06 00:21:30,2.00,1.80,14.10,99.90,1048833,28,20016,-60
2021-06-06 00:22:01,1.42,1.30,14.10,99.90,1048942,28,20465,-60
2021-06-06 00:22:33,1.98,1.83,14.10,99.90,1048804,28,20017,-59
2021-06-06 00:23:05,1.95,1.55,14.10,99.90,1048458,28,20505,-59
2021-06-06 00:23:36,2.25,1.90,14.10,99.90,1048294,28,20012,-59
2021-06-06 00:24:10,1.67,1.58,14.10,99.90,1048579,28,20038,-59
2021-06-06 00:24:41,2.88,1.75,14.10,99.90,1048570,28,20028,-59
2021-06-06 00:25:13,1.70,1.60,14.10,99.90,1048805,28,20374,-60
2021-06-06 00:25:44,1.85,1.75,14.10,99.90,1048835,28,20024,-60
2021-06-06 00:26:15,1.75,1.65,14.10,99.90,1048807,28,20107,-60
2021-06-06 00:26:46,2.03,1.60,14.10,99.90,1048771,28,20023,-59
2021-06-06 00:27:16,1.50,1.40,14.10,99.90,1048735,28,20017,-61
2021-06-06 00:27:48,1.67,1.58,14.10,99.90,1048480,28,20103,-59
2021-06-06 00:28:18,2.00,1.52,14.10,99.90,1048590,28,20020,-59
2021-06-06 00:28:49,2.00,1.45,14.10,99.90,1048517,28,20478,-60
2021-06-06 00:29:21,2.53,1.77,14.10,99.90,1048582,28,20078,-59
2021-06-06 00:29:52,3.53,1.65,14.10,99.90,1048839,28,20535,-59
2021-06-06 00:30:24,1.92,1.83,14.10,99.90,1048407,28,20028,-60
2021-06-06 00:30:55,2.08,1.58,14.10,99.90,1048529,28,20028,-60
2021-06-06 00:31:25,1.83,1.52,14.10,99.90,1048537,28,20478,-62
2021-06-06 00:31:56,1.55,1.45,14.10,99.90,1048656,28,20588,-61
2021-06-06 00:32:27,1.95,1.60,14.10,99.90,1048812,28,20083,-61
2021-06-06 00:32:58,2.88,1.50,14.10,99.90,1048971,28,20016,-60
2021-06-06 00:33:29,2.22,1.73,14.10,99.90,1048239,28,20029,-61
2021-06-06 00:34:00,1.90,1.80,14.10,99.90,1048651,28,20027,-58
2021-06-06 00:34:30,2.00,1.88,14.10,99.90,1048576,28,20027,-59
2021-06-06 00:35:02,2.45,1.58,14.10,99.90,1048696,28,20052,-60
2021-06-06 00:35:33,1.70,1.60,14.10,99.90,1048858,28,20032,-59
2021-06-06 00:36:06,2.22,1.75,14.10,99.90,1048917,28,20028,-59
2021-06-06 00:36:37,2.05,1.52,14.10,99.90,1048940,28,20030,-62
2021-06-06 00:37:09,1.73,1.63,14.10,99.90,1048815,28,20078,-61
2021-06-06 00:37:40,3.33,1.88,14.10,99.90,1048632,28,20021,-61
2021-06-06 00:38:10,3.17,1.80,14.00,99.90,1048805,28,20028,-61
2021-06-06 00:38:41,1.80,1.70,14.00,99.90,1048802,28,20119,-61
2021-06-06 00:39:12,2.55,1.88,14.00,99.90,1048842,28,20494,-59
2021-06-06 00:39:42,4.15,2.05,14.00,99.90,1048657,28,20012,-59
2021-06-06 00:40:17,1.60,1.50,14.00,99.90,1048827,28,20074,-60
2021-06-06 00:40:48,3.03,1.90,14.00,99.90,1048839,28,20013,-60
2021-06-06 00:41:21,1.60,1.50,14.10,99.90,1048842,28,20016,-59
2021-06-06 00:41:54,2.40,1.83,14.00,99.90,1048803,28,20021,-59
2021-06-06 00:42:25,2.05,1.45,14.10,99.90,1048778,28,20024,-59
2021-06-06 00:42:56,1.70,1.60,14.10,99.90,1048799,28,20533,-59
2021-06-06 00:43:28,2.45,1.83,14.10,99.90,1048691,28,20024,-59
2021-06-06 00:43:59,2.83,2.03,14.10,99.90,1048601,28,20017,-60
2021-06-06 00:44:30,1.75,1.65,14.10,99.90,1048653,28,20107,-59
2021-06-06 00:45:03,1.95,1.75,14.10,99.90,1048472,28,20021,-58
2021-06-06 00:45:36,1.80,1.70,14.10,99.90,1048500,28,20024,-60
2021-06-06 00:46:08,1.92,1.80,14.10,99.90,1048488,28,20390,-58
2021-06-06 00:46:39,2.03,1.80,14.10,99.90,1048509,28,20039,-58
2021-06-06 00:47:10,1.80,1.70,14.10,99.90,1048490,28,20048,-59
2021-06-06 00:47:41,1.90,1.80,14.10,99.90,1048479,28,20017,-55
2021-06-06 00:48:12,3.42,2.13,14.10,99.90,1048745,28,20025,-59
2021-06-06 00:48:43,1.95,1.65,14.10,99.90,1048858,28,20100,-58
2021-06-06 00:49:14,1.95,1.77,14.10,99.90,1048856,28,20380,-59
2021-06-06 00:49:45,2.10,2.00,14.10,99.90,1049132,28,20013,-58
2021-06-06 00:50:27,2.88,1.80,14.00,99.90,1048773,28,20138,-59
2021-06-06 00:51:00,2.30,2.05,14.00,99.90,1049027,28,20066,-57
2021-06-06 00:51:40,2.42,2.22,14.00,99.90,1048990,28,20017,-57
2021-06-06 00:52:15,2.05,1.92,14.00,99.90,1048830,28,20533,-61
2021-06-06 00:52:49,2.15,2.00,14.00,99.90,1048756,28,20009,-59
2021-06-06 00:53:32,2.67,2.13,14.00,99.90,1048407,28,20028,-54
2021-06-06 00:54:17,2.60,1.95,14.00,99.90,1048771,28,20381,-58
2021-06-06 00:54:50,2.17,1.90,14.00,99.90,1048980,28,20020,-55
2021-06-06 00:55:21,2.10,1.90,14.00,99.90,1048820,28,20378,-57
2021-06-06 00:55:52,2.00,1.85,14.00,99.90,1048813,28,20463,-56
2021-06-06 00:56:26,2.55,2.35,14.00,99.90,1048783,28,20044,-58
2021-06-06 00:57:27,2.30,2.10,14.00,99.90,1048749,28,20021,-56
2021-06-06 00:57:59,2.35,2.15,14.00,99.90,1048601,28,20036,-57
2021-06-06 00:58:30,2.95,2.05,14.00,99.90,1048672,28,20020,-59
2021-06-06 00:59:02,3.13,2.30,14.00,99.90,1048735,28,20021,-59
2021-06-06 00:59:35,3.15,2.10,14.00,99.90,1048481,28,20043,-60
2021-06-06 01:00:09,2.22,2.03,14.00,99.90,1048535,28,20020,-59
2021-06-06 01:00:52,2.10,2.00,14.00,99.90,1048656,28,20087,-57
2021-06-06 01:01:24,3.47,2.30,14.00,99.90,1048819,28,20021,-59
2021-06-06 01:01:55,2.60,2.40,14.00,99.90,1048763,28,20013,-58
2021-06-06 01:02:25,3.38,2.15,14.00,99.90,1048763,28,20008,-61
2021-06-06 01:02:56,2.55,2.35,14.00,99.90,1048696,28,20017,-59
2021-06-06 01:03:27,2.50,2.30,14.00,99.90,1048595,28,20040,-59
2021-06-06 01:04:00,2.50,2.30,14.00,99.90,1048811,28,20466,-59
2021-06-06 01:04:30,2.65,2.22,14.00,99.90,1048712,28,20013,-59
2021-06-06 01:05:04,2.78,2.53,14.10,99.90,1048704,28,20343,-60
2021-06-06 01:05:43,3.17,2.60,14.10,99.90,1048464,28,20016,-59
2021-06-06 01:06:19,2.78,2.50,14.10,99.90,1048398,28,20009,-60
2021-06-06 01:06:53,2.60,2.40,14.10,99.90,1048382,28,20546,-60
2021-06-06 01:07:23,3.05,2.28,14.10,99.90,1048586,28,20009,-60
2021-06-06 01:07:54,2.60,2.40,14.00,99.90,1048679,28,20012,-59
2021-06-06 01:08:27,5.32,2.70,14.00,99.90,1048780,28,20104,-59
2021-06-06 01:08:59,3.20,2.50,14.00,99.90,1048627,28,20016,-61
2021-06-06 01:09:30,2.58,2.38,14.00,99.90,1048847,28,20104,-60
2021-06-06 01:10:01,3.33,2.63,14.00,99.90,1048685,28,20070,-60
2021-06-06 01:10:32,2.60,2.40,14.00,99.90,1048806,28,20025,-59
2021-06-06 01:11:19,2.50,2.30,14.00,99.90,1048653,28,20021,-60
2021-06-06 01:11:52,2.75,2.47,14.00,99.90,1048683,28,20021,-59
2021-06-06 01:12:31,2.53,2.33,14.00,99.90,1048807,28,20023,-59
2021-06-06 01:13:28,2.78,2.20,14.10,99.90,1048711,28,20028,-58
2021-06-06 01:14:04,2.55,2.13,14.00,99.90,1048408,28,20029,-59
2021-06-06 01:14:43,2.72,2.53,14.10,99.90,1048784,28,20017,-59
2021-06-06 01:15:22,2.80,2.60,14.00,99.90,1048735,28,20012,-61
2021-06-06 01:16:09,2.42,2.22,14.00,99.90,1048753,28,20035,-57
2021-06-06 01:16:45,2.95,2.65,14.00,99.90,1048868,28,20017,-59
2021-06-06 01:17:24,2.30,2.10,14.00,99.90,1048651,28,20016,-60
2021-06-06 01:18:07,3.10,2.80,14.00,99.90,1048759,28,20048,-59
2021-06-06 01:18:41,3.17,2.65,14.00,99.90,1048676,28,20036,-59
2021-06-06 01:19:47,4.00,2.85,14.00,99.90,1048778,28,20024,-60
2021-06-06 01:20:42,3.88,2.60,14.00,99.90,1048784,28,20021,-59
2021-06-06 01:21:15,2.85,2.60,14.00,99.90,1048762,28,20016,-58
2021-06-06 01:22:10,2.70,2.50,14.00,99.90,1048701,28,20481,-59
2021-06-06 01:22:47,3.38,2.70,14.00,99.90,1048296,28,20087,-59
2021-06-06 01:23:44,2.67,2.47,14.00,99.90,1048449,28,20343,-60
2021-06-06 01:24:15,2.80,2.17,13.90,99.90,1048548,28,20023,-59
2021-06-06 01:25:04,2.60,2.40,14.00,99.90,1048703,28,20027,-59
2021-06-06 01:25:44,2.55,2.35,13.90,99.90,1048701,28,20377,-60
2021-06-06 01:26:20,3.00,2.33,14.00,99.90,1048787,28,20028,-58
2021-06-06 01:27:06,2.45,2.25,13.90,99.90,1048675,28,20024,-59
2021-06-06 01:27:42,2.25,2.10,13.90,99.90,1048688,28,20424,-59
2021-06-06 01:28:19,2.53,2.33,13.90,99.90,1048688,28,20103,-58
2021-06-06 01:28:54,2.78,2.58,13.90,99.90,1048756,28,20017,-59
2021-06-06 01:29:34,2.60,2.40,13.90,99.90,1048823,28,20434,-59
2021-06-06 01:30:25,2.33,2.13,13.90,99.90,1048689,28,20021,-58
2021-06-06 01:31:00,2.70,2.40,13.90,99.90,1048678,28,20037,-58
2021-06-06 01:31:34,2.40,2.20,14.00,99.90,1048720,28,20012,-59
2021-06-06 01:32:36,3.08,2.58,14.00,99.90,1048714,28,20055,-59
2021-06-06 01:33:11,2.58,2.38,14.00,99.90,1048806,28,20462,-59
2021-06-06 01:33:50,2.35,2.15,14.00,99.90,1048576,28,20013,-60
2021-06-06 01:34:25,2.45,2.25,14.00,99.90,1048780,28,20017,-59
2021-06-06 01:35:01,2.80,2.03,14.00,99.90,1048764,28,20017,-59
2021-06-06 01:35:48,2.40,2.20,13.90,99.90,1048476,28,20023,-59
2021-06-06 01:36:27,2.15,2.03,14.00,99.90,1048418,28,20098,-59
2021-06-06 01:37:07,3.42,2.28,13.90,99.90,1048367,28,20013,-59
2021-06-06 01:37:44,2.17,2.03,13.90,99.90,1048652,28,20108,-59
2021-06-06 01:38:32,2.40,2.20,13.90,99.90,1048627,28,20047,-58
2021-06-06 01:39:17,2.47,2.28,13.90,99.90,1048769,28,20017,-60
2021-06-06 01:39:57,4.07,2.50,13.90,99.90,1048691,28,20028,-59
2021-06-06 01:40:30,3.65,2.22,13.90,99.90,1048636,28,20012,-59
2021-06-06 01:41:08,2.05,1.92,13.90,99.90,1048670,28,20089,-59
2021-06-06 01:41:42,2.55,2.00,13.90,99.90,1048847,28,20020,-60
2021-06-06 01:42:22,4.40,2.40,14.00,99.90,1048779,28,20019,-59
2021-06-06 01:42:57,3.75,2.22,14.00,99.90,1048721,28,20035,-59
2021-06-06 01:43:32,2.95,2.10,14.00,99.90,1048495,28,20024,-58
2021-06-06 01:44:09,3.28,2.03,13.90,99.90,1048684,28,20017,-60
2021-06-06 01:44:43,2.25,2.10,13.90,99.90,1048690,28,20478,-60
2021-06-06 01:45:20,1.95,1.80,13.90,99.90,1048809,28,20021,-61
2021-06-06 01:46:07,3.10,2.17,14.00,99.90,1048590,28,20031,-61
2021-06-06 01:46:42,2.92,1.90,13.90,99.90,1048580,28,20035,-59
2021-06-06 01:47:21,4.30,2.10,14.00,99.90,1048602,28,20005,-62
2021-06-06 01:47:56,2.10,1.90,14.00,99.90,1048729,28,20020,-60
2021-06-06 01:48:28,2.50,2.30,14.00,99.90,1048646,28,20008,-60
2021-06-06 01:48:59,2.22,2.10,14.00,99.90,1048644,28,20493,-60
2021-06-06 01:49:31,5.18,4.68,14.00,99.90,1048628,28,20019,-60
2021-06-06 01:50:12,3.38,3.05,14.00,99.90,1048652,28,20474,-61
2021-06-06 01:50:53,6.13,5.53,14.00,99.90,1048677,28,20060,-61
2021-06-06 01:51:31,2.17,1.83,14.00,99.90,1048711,28,20074,-60
2021-06-06 01:52:03,4.22,3.53,14.00,99.90,1048386,28,20017,-60
2021-06-06 01:52:36,2.90,2.70,14.00,99.90,1048311,28,20051,-62
2021-06-06 01:53:09,2.53,2.00,14.00,99.90,1048232,28,20035,-60
2021-06-06 01:53:43,1.95,1.80,14.00,99.90,1048246,28,20083,-60
2021-06-06 01:54:18,3.30,2.20,14.00,99.90,1048686,28,20100,-60
2021-06-06 01:54:50,1.95,1.85,14.00,99.90,1048603,28,20020,-60
2021-06-06 01:55:27,1.80,1.70,14.00,99.90,1048656,28,20466,-60
2021-06-06 01:56:02,2.30,2.15,14.00,99.90,1048701,28,20099,-62
2021-06-06 01:56:35,2.83,1.92,14.00,99.90,1048771,28,20028,-61
2021-06-06 01:57:11,2.70,2.08,14.00,99.90,1048761,28,20024,-61
2021-06-06 01:57:43,1.60,1.50,14.00,99.90,1048608,28,20420,-61
2021-06-06 01:58:14,1.70,1.60,14.00,99.90,1048631,28,20099,-60
2021-06-06 01:58:46,2.15,2.03,14.00,99.90,1048610,28,20474,-61
2021-06-06 01:59:33,2.03,1.80,14.00,99.90,1048622,28,20048,-60
2021-06-06 02:00:12,1.70,1.60,14.00,99.90,1048619,28,20029,-60
2021-06-06 02:00:49,1.70,1.60,14.00,99.90,1048624,28,20025,-60
2021-06-06 02:01:22,1.88,1.77,14.00,99.90,1048589,28,20059,-60
2021-06-06 02:01:53,1.98,1.83,13.90,99.90,1048770,28,20339,-60
2021-06-06 02:02:24,1.90,1.80,14.00,99.90,1048589,28,20028,-60
2021-06-06 02:02:56,1.83,1.73,14.00,99.90,1048687,28,20489,-60
2021-06-06 02:03:27,3.35,2.08,13.90,99.90,1048444,28,20319,-60
2021-06-06 02:03:59,3.28,2.17,14.00,99.90,1048654,28,20032,-60
2021-06-06 02:04:30,1.80,1.70,13.90,99.90,1048614,28,20017,-60
2021-06-06 02:05:01,1.85,1.75,14.00,99.90,1048975,28,20142,-60
2021-06-06 02:05:32,2.28,2.10,14.00,99.90,1044822,28,20028,-60
2021-06-06 02:06:05,2.83,1.70,13.90,99.90,1044992,28,20025,-61
2021-06-06 02:06:43,2.42,2.22,13.90,99.90,1045477,28,20013,-60
2021-06-06 02:07:20,2.20,2.00,13.90,99.90,1049084,28,20027,-60
2021-06-06 02:07:53,2.00,1.88,13.90,99.90,1049346,28,20029,-60
2021-06-06 02:08:28,2.20,2.00,13.90,99.90,1049433,28,20029,-60
2021-06-06 02:08:59,1.95,1.85,13.90,99.90,1049410,28,20429,-57
2021-06-06 02:09:34,2.88,2.08,13.90,99.90,1049394,28,20019,-60
2021-06-06 02:10:31,1.70,1.60,13.90,99.90,1049415,28,20019,-60
2021-06-06 02:11:28,1.80,1.70,13.90,99.90,1049417,28,20074,-60
2021-06-06 02:12:01,1.80,1.70,13.90,99.90,1049023,28,20020,-60
2021-06-06 02:12:34,1.88,1.77,13.90,99.90,1048929,28,20082,-60
2021-06-06 02:13:12,2.22,2.03,13.90,99.90,1049067,28,20017,-59
2021-06-06 02:13:49,2.13,2.03,13.90,99.90,1048984,28,20025,-59
2021-06-06 02:14:25,2.50,1.80,13.90,99.90,1049475,28,20477,-60
2021-06-06 02:14:55,2.10,2.00,13.90,99.90,1049482,28,20420,-60
2021-06-06 02:15:30,2.30,2.10,13.90,99.90,1049412,28,20109,-59
2021-06-06 02:16:04,2.10,2.00,13.90,99.90,1049338,28,20024,-59
2021-06-06 02:16:41,2.03,1.90,13.90,99.90,1049282,28,20020,-58
2021-06-06 02:17:19,2.40,2.20,13.80,99.90,1049328,28,20351,-60
2021-06-06 02:17:56,2.33,2.10,13.80,99.90,1049471,28,20464,-60
2021-06-06 02:18:28,1.98,1.88,13.80,99.90,1049372,28,20091,-59
2021-06-06 02:18:58,1.90,1.80,13.90,99.90,1048979,28,20024,-60
2021-06-06 02:19:31,2.28,2.08,13.90,99.90,1049079,28,20017,-59
2021-06-06 02:20:06,2.40,2.20,13.80,99.90,1048953,28,20600,-60
2021-06-06 02:20:41,1.95,1.77,13.80,99.90,1049189,28,20013,-60
2021-06-06 02:21:12,2.13,1.90,13.90,99.90,1049499,28,20016,-58
2021-06-06 02:21:44,2.25,2.10,13.90,99.90,1049355,28,20016,-59
2021-06-06 02:22:16,2.20,2.00,13.90,99.90,1049348,28,20020,-59
2021-06-06 02:22:47,2.40,2.05,13.80,99.90,1049411,28,20013,-57
2021-06-06 02:23:25,1.98,1.88,13.80,99.90,1049073,28,20390,-59
2021-06-06 02:23:56,2.10,1.85,13.90,99.90,1048945,28,20028,-60
2021-06-06 02:24:28,1.95,1.85,13.90,99.90,1049008,28,20017,-59
2021-06-06 02:25:00,1.88,1.77,13.90,99.90,1049135,28,20028,-60
2021-06-06 02:25:31,2.40,2.20,13.90,99.90,1049304,28,20424,-60
2021-06-06 02:26:30,2.25,1.85,13.90,99.90,1049326,28,20016,-60
2021-06-06 02:27:08,2.75,1.88,13.90,99.90,1049366,28,20016,-58
2021-06-06 02:27:45,2.35,1.90,13.90,99.90,1049396,28,20454,-60
2021-06-06 02:28:16,2.03,1.90,13.90,99.90,1049329,28,20025,-60
2021-06-06 02:29:23,2.08,1.98,13.90,99.90,1049384,28,20016,-59
2021-06-06 02:30:10,2.03,1.80,13.90,99.90,1049382,28,20114,-58
2021-06-06 02:30:50,2.58,1.70,13.80,99.90,1049296,28,20046,-60
2021-06-06 02:31:46,1.80,1.70,13.90,99.90,1049419,28,20031,-60
2021-06-06 02:32:35,1.83,1.67,13.80,99.90,1049273,28,20063,-60
2021-06-06 02:33:25,1.90,1.80,13.80,99.90,1049317,28,20028,-60
2021-06-06 02:34:01,1.85,1.75,13.80,99.90,1049244,28,20021,-60
2021-06-06 02:34:40,2.00,1.90,13.80,99.90,1049312,28,20024,-59
2021-06-06 02:35:11,1.80,1.70,13.80,99.90,1049365,28,20025,-60
2021-06-06 02:35:53,2.00,1.90,13.80,99.90,1049290,28,20355,-60
2021-06-06 02:36:23,1.98,1.80,13.80,99.90,1049299,28,20009,-60
2021-06-06 02:37:04,1.77,1.67,13.80,99.90,1049293,28,20017,-60
2021-06-06 02:38:07,1.60,1.50,13.80,99.90,1049271,28,20024,-60
2021-06-06 02:38:55,2.20,1.80,13.80,99.90,1049279,28,20478,-59
2021-06-06 02:39:31,1.80,1.70,13.70,99.90,1049385,28,20016,-60
2021-06-06 02:40:12,2.28,2.08,13.70,99.90,1049291,28,20469,-62
2021-06-06 02:40:51,1.98,1.88,13.70,99.90,1049163,28,20478,-60
2021-06-06 02:41:28,1.95,1.85,13.70,99.90,1049266,28,20378,-59
2021-06-06 02:42:10,1.90,1.80,13.70,99.90,1049289,28,20017,-60
2021-06-06 02:42:43,1.73,1.63,13.70,99.90,1049286,28,20070,-59
2021-06-06 02:43:38,1.90,1.80,13.70,99.90,1049299,28,20013,-60
2021-06-06 02:44:21,1.92,1.83,13.70,99.90,1049262,28,20048,-60
2021-06-06 02:45:20,1.75,1.65,13.70,99.90,1049201,28,20020,-59
2021-06-06 02:45:53,2.08,1.90,13.70,99.90,1049182,28,20024,-60
2021-06-06 02:46:25,2.17,1.48,13.70,99.90,1049227,28,20070,-59
2021-06-06 02:46:58,1.98,1.88,13.70,99.90,1049203,28,20017,-60
2021-06-06 02:47:33,1.90,1.80,13.70,99.90,1049204,28,20012,-60
2021-06-06 02:48:17,1.83,1.73,13.70,99.90,1049305,28,20020,-60
2021-06-06 02:48:54,2.88,1.63,13.70,99.90,1049328,28,20013,-61
2021-06-06 02:49:29,2.55,1.67,13.60,99.90,1049173,28,20016,-59
2021-06-06 02:50:23,1.77,1.67,13.70,99.90,1049272,28,20075,-60
2021-06-06 02:51:00,1.92,1.60,13.60,99.90,1048937,28,20097,-62
2021-06-06 02:51:37,2.03,1.83,13.60,99.90,1049385,28,20343,-60
2021-06-06 02:52:19,1.80,1.70,13.60,99.90,1049291,28,20108,-60
2021-06-06 02:53:03,2.13,1.50,13.70,99.90,1049197,28,20441,-59
2021-06-06 02:53:38,2.10,1.85,13.70,99.90,1048894,28,20478,-60
2021-06-06 02:54:16,1.70,1.58,13.70,99.90,1049327,28,20016,-60
2021-06-06 02:54:57,2.10,1.50,13.60,99.90,1049456,28,20091,-60
2021-06-06 02:55:40,3.35,1.70,13.70,99.90,1049172,28,20095,-60
2021-06-06 02:56:18,1.88,1.77,13.60,99.90,1049324,28,20017,-60
2021-06-06 02:56:53,1.63,1.52,13.60,99.90,1049298,28,20494,-60
2021-06-06 02:57:26,1.88,1.77,13.60,99.90,1049321,28,20017,-60
2021-06-06 02:58:32,2.38,1.60,13.60,99.90,1049631,28,20012,-60
2021-06-06 02:59:24,1.55,1.45,13.60,99.90,1049072,28,20024,-59
2021-06-06 03:00:05,1.95,1.50,13.70,99.90,1049302,28,20013,-60
2021-06-06 03:00:43,1.50,1.40,13.60,99.90,1049647,28,20485,-61
2021-06-06 03:01:30,1.58,1.27,13.60,99.90,1050000,28,20119,-60
2021-06-06 03:02:05,1.45,1.35,13.60,99.90,1049737,28,20016,-60
2021-06-06 03:02:40,2.55,1.45,13.60,99.90,1049098,28,20421,-60
2021-06-06 03:03:22,1.60,1.50,13.60,99.90,1049127,28,20017,-60
2021-06-06 03:03:54,1.48,1.38,13.60,99.90,1049107,28,20016,-60
2021-06-06 03:04:27,1.40,1.30,13.60,99.90,1049134,28,20017,-60
2021-06-06 03:05:00,1.70,1.60,13.60,99.90,1049274,28,20109,-60
2021-06-06 03:05:31,1.48,1.38,13.60,99.90,1049510,28,20012,-59
2021-06-06 03:06:07,1.63,1.52,13.60,99.90,1049313,28,20130,-60
2021-06-06 03:06:50,1.92,1.50,13.60,99.90,1049187,28,20043,-60
2021-06-06 03:07:39,1.70,1.33,13.60,99.90,1049221,28,20012,-60
2021-06-06 03:08:11,1.90,1.52,13.60,99.90,1048775,28,20524,-60
2021-06-06 03:08:42,2.30,1.60,13.60,99.90,1048842,28,20055,-60
2021-06-06 03:09:14,1.70,1.52,13.60,99.90,1048904,28,20369,-60
2021-06-06 03:09:44,1.40,1.30,13.60,99.90,1048854,28,20009,-60
2021-06-06 03:10:19,1.42,1.20,13.60,99.90,1049233,28,20017,-60
2021-06-06 03:10:52,1.35,1.25,13.60,99.90,1049166,28,20004,-60
2021-06-06 03:11:25,1.40,1.30,13.60,99.90,1049146,28,20095,-60
2021-06-06 03:11:59,1.60,1.50,13.60,99.90,1049083,28,20396,-60
2021-06-06 03:12:30,1.33,1.23,13.60,99.90,1048904,28,20016,-58
2021-06-06 03:13:06,1.52,1.42,13.60,99.90,1048863,28,20413,-59
2021-06-06 03:13:46,1.33,1.23,13.60,99.90,1048684,28,20016,-60
2021-06-06 03:14:20,1.48,1.38,13.60,99.90,1048962,28,20017,-60
2021-06-06 03:14:51,1.38,1.30,13.60,99.90,1049205,28,20023,-60
2021-06-06 03:15:28,1.40,1.30,13.60,99.90,1049126,28,20056,-60
2021-06-06 03:16:02,1.90,1.30,13.60,99.90,1049125,28,20008,-60
2021-06-06 03:16:34,1.50,1.40,13.60,99.90,1048484,28,20017,-59
2021-06-06 03:17:09,1.40,1.30,13.60,99.90,1049074,28,20543,-60
2021-06-06 03:17:44,1.40,1.30,13.60,99.90,1049126,28,20374,-61
2021-06-06 03:18:17,1.40,1.30,13.60,99.90,1048815,28,20016,-60
2021-06-06 03:18:51,1.00,1.00,13.60,99.90,1048874,28,20012,-60
2021-06-06 03:19:24,1.48,1.38,13.60,99.90,1048898,28,20055,-60
2021-06-06 03:19:58,1.40,1.30,13.70,99.90,1048763,28,20019,-59
2021-06-06 03:20:45,1.23,1.10,13.60,99.90,1048853,28,20016,-60
2021-06-06 03:21:34,1.25,1.15,13.60,99.90,1048907,28,20028,-59
2021-06-06 03:22:09,1.10,1.00,13.60,99.90,1049123,28,20086,-60
2021-06-06 03:22:41,1.30,1.20,13.60,99.90,1049184,28,20371,-60
2021-06-06 03:23:16,1.60,1.20,13.60,99.90,1049092,28,20013,-60
2021-06-06 03:24:01,1.35,1.25,13.60,99.90,1048993,28,20017,-60
2021-06-06 03:24:53,2.13,1.27,13.60,99.90,1049128,28,20009,-60
2021-06-06 03:25:47,2.25,1.40,13.60,99.90,1049143,28,20021,-60
2021-06-06 03:26:19,1.20,1.10,13.60,99.90,1049036,28,20086,-61
2021-06-06 03:26:51,1.20,1.20,13.60,99.90,1049155,28,20092,-61
2021-06-06 03:27:25,1.20,1.00,13.60,99.90,1048621,28,20359,-60
2021-06-06 03:27:56,1.20,1.10,13.60,99.90,1048889,28,20474,-60
2021-06-06 03:28:32,1.42,1.13,13.60,99.90,1044611,28,20021,-60
2021-06-06 03:29:06,1.17,1.05,13.60,99.90,1046143,28,20019,-59
2021-06-06 03:29:53,1.30,1.02,13.60,99.90,1044532,28,20035,-59
2021-06-06 03:30:38,1.40,1.30,13.70,99.90,1048276,28,20048,-59
2021-06-06 03:31:24,1.00,1.00,13.70,99.90,1044724,28,20482,-59
2021-06-06 03:32:03,2.45,1.00,13.70,99.90,1048854,28,20019,-59
2021-06-06 03:32:38,1.00,1.00,13.70,99.90,1048737,28,20013,-59
2021-06-06 03:33:16,1.00,1.00,13.70,99.90,1049122,28,20031,-58
2021-06-06 03:33:53,1.30,1.20,13.60,99.90,1048964,28,20012,-58
2021-06-06 03:34:25,1.20,1.10,13.70,99.90,1049026,28,20099,-59
2021-06-06 03:34:56,2.15,1.10,13.70,99.90,1049115,28,20028,-58
2021-06-06 03:35:27,1.05,1.05,13.70,99.90,1049140,28,20438,-58
2021-06-06 03:35:58,1.02,1.00,13.70,99.90,1048851,28,20016,-58
2021-06-06 03:36:35,2.08,1.00,13.60,99.90,1048831,28,20024,-58
2021-06-06 03:37:06,1.30,1.20,13.70,99.90,1048771,28,20548,-58
2021-06-06 03:37:37,1.20,1.10,13.70,99.90,1048750,28,20134,-59
2021-06-06 03:38:11,1.10,1.00,13.70,99.90,1049131,28,20048,-59
2021-06-06 03:38:42,1.90,1.30,13.60,99.90,1049248,28,20024,-60
2021-06-06 03:39:16,2.13,1.10,13.70,99.90,1049018,28,20039,-60
2021-06-06 03:39:47,1.13,1.00,13.70,99.90,1048992,28,20467,-60
2021-06-06 03:40:20,1.10,1.00,13.60,99.90,1049079,28,20016,-61
2021-06-06 03:40:50,2.90,1.30,13.70,99.90,1049011,28,20017,-60
2021-06-06 03:41:22,1.15,0.90,13.60,99.90,1049035,28,20508,-60
2021-06-06 03:41:55,1.20,1.10,13.70,99.90,1048987,28,20378,-59
2021-06-06 03:42:26,0.93,0.90,13.70,99.90,1049123,28,20017,-60
2021-06-06 03:42:57,1.73,1.08,13.60,99.90,1049001,28,20005,-60
2021-06-06 03:43:28,0.80,0.80,13.70,99.90,1048825,28,20021,-60
2021-06-06 03:43:59,2.33,1.00,13.70,99.90,1049015,28,20020,-62
2021-06-06 03:44:30,2.78,1.00,13.70,99.90,1049098,28,20051,-60
2021-06-06 03:45:01,1.33,1.20,13.70,99.90,1048952,28,20070,-60
2021-06-06 03:45:32,1.83,0.95,13.70,99.90,1048985,28,20451,-60
2021-06-06 03:46:04,1.00,0.90,13.70,99.90,1048865,28,20036,-60
2021-06-06 03:46:37,1.00,1.00,13.70,99.90,1048810,28,20078,-60
2021-06-06 03:47:07,1.10,1.00,13.70,99.90,1048674,28,20028,-60
2021-06-06 03:47:39,0.73,0.73,13.70,99.90,1048668,28,20474,-60
2021-06-06 03:48:10,0.88,0.88,13.70,99.90,1048733,28,20017,-60
2021-06-06 03:48:41,2.08,1.13,13.70,99.90,1049076,28,20016,-60
2021-06-06 03:49:11,2.35,0.98,13.70,99.90,1048962,28,20398,-60
2021-06-06 03:49:42,1.55,1.00,13.70,99.90,1048987,28,20023,-60
2021-06-06 03:50:16,1.00,1.00,13.70,99.90,1049006,28,20017,-60
2021-06-06 03:50:51,1.95,0.93,13.70,99.90,1049085,28,20155,-60
2021-06-06 03:51:22,0.95,0.95,13.70,99.90,1048924,28,20013,-60
2021-06-06 03:51:53,1.23,1.00,13.70,99.90,1048876,28,20025,-60
2021-06-06 03:52:24,2.22,0.98,13.70,99.90,1048989,28,20012,-60
2021-06-06 03:52:55,1.30,0.80,13.70,99.90,1048978,28,20089,-60
2021-06-06 03:53:28,0.85,0.85,13.70,99.90,1048749,28,20016,-60
2021-06-06 03:53:59,0.95,0.95,13.70,99.90,1048956,28,20069,-60
2021-06-06 03:54:29,1.27,1.00,13.70,99.90,1049035,28,20025,-61
2021-06-06 03:55:02,1.25,1.08,13.70,99.90,1048968,28,20355,-60
2021-06-06 03:55:34,1.10,0.90,13.70,99.90,1048935,28,20381,-61
2021-06-06 03:56:05,1.80,1.17,13.70,99.90,1048992,28,20021,-60
2021-06-06 03:56:41,1.15,1.02,13.70,99.90,1049032,28,20461,-60
2021-06-06 03:57:13,0.73,0.73,13.70,99.90,1048945,28,20519,-59
2021-06-06 03:57:44,1.05,1.00,13.70,99.90,1048871,28,20366,-59
2021-06-06 03:58:14,1.67,0.90,13.70,99.90,1049062,28,20024,-58
2021-06-06 03:58:45,1.10,1.00,13.70,99.90,1048964,28,20017,-59
2021-06-06 03:59:17,1.00,0.80,13.70,99.90,1049042,28,20024,-60
2021-06-06 03:59:48,1.17,0.98,13.70,99.90,1048789,28,20012,-59
2021-06-06 04:00:34,1.67,1.00,13.70,99.90,1048998,28,20084,-59
2021-06-06 04:01:05,1.33,1.02,13.70,99.90,1049015,28,20044,-59
2021-06-06 04:01:36,3.05,0.90,13.70,99.90,1048979,28,20020,-59
2021-06-06 04:02:06,1.42,0.90,13.70,99.90,1048949,28,20004,-59
2021-06-06 04:02:37,1.25,1.10,13.70,99.90,1049011,28,20035,-59
2021-06-06 04:03:08,1.23,1.00,13.70,99.90,1048896,28,20017,-59
2021-06-06 04:03:39,2.58,1.10,13.70,99.90,1048800,28,20005,-59
2021-06-06 04:04:10,1.27,1.17,13.70,99.90,1048932,28,20009,-59
2021-06-06 04:04:40,2.55,1.20,13.70,99.90,1049010,28,20035,-59
2021-06-06 04:05:12,1.20,1.10,13.70,99.90,1048970,28,20021,-59
2021-06-06 04:05:44,1.73,1.20,13.70,99.90,1048925,28,20031,-60
2021-06-06 04:06:14,1.20,1.00,13.70,99.90,1048964,28,20531,-60
2021-06-06 04:06:45,1.60,1.23,13.70,99.90,1048992,28,20062,-60
2021-06-06 04:07:16,1.20,1.10,13.70,99.90,1049055,28,20009,-59
2021-06-06 04:07:48,0.93,0.85,13.70,99.90,1048885,28,20004,-60
2021-06-06 04:08:19,1.88,1.05,13.70,99.90,1049183,28,20013,-60
2021-06-06 04:08:50,1.60,1.23,13.70,99.90,1048994,28,20016,-59
2021-06-06 04:09:21,2.55,1.30,13.70,99.90,1048956,28,20009,-60
2021-06-06 04:09:52,2.55,1.33,13.70,99.90,1048867,28,20017,-60
2021-06-06 04:10:24,1.38,1.10,13.70,99.90,1049045,28,20077,-60
2021-06-06 04:10:55,1.48,1.30,13.70,99.90,1049089,28,20005,-60
2021-06-06 04:11:26,1.20,1.10,13.70,99.90,1048882,28,20023,-59
2021-06-06 04:11:57,1.38,1.05,13.70,99.90,1048903,28,20358,-60
2021-06-06 04:12:28,2.03,1.10,13.70,99.90,1048889,28,20354,-59
2021-06-06 04:12:58,2.15,1.17,13.70,99.90,1048892,28,20017,-59
2021-06-06 04:13:29,1.50,1.40,13.70,99.90,1048807,28,20401,-60
2021-06-06 04:14:01,1.52,1.20,13.70,99.90,1048865,28,20091,-59
2021-06-06 04:14:32,1.10,1.10,13.70,99.90,1048864,28,20370,-60
2021-06-06 04:15:04,1.40,1.30,13.70,99.90,1048853,28,20016,-60
2021-06-06 04:15:35,2.03,1.30,13.80,99.90,1048909,28,20031,-59
2021-06-06 04:16:06,2.25,1.30,13.80,99.90,1048963,28,20004,-60
2021-06-06 04:16:37,3.70,1.38,13.80,99.90,1048816,28,20012,-60
2021-06-06 04:17:07,1.80,1.33,13.80,99.90,1048919,28,20182,-60
2021-06-06 04:17:38,1.20,1.10,13.80,99.90,1048764,28,20004,-60
2021-06-06 04:18:19,1.63,1.40,13.80,99.90,1048878,28,20008,-60
2021-06-06 04:18:50,1.50,1.40,13.70,99.90,1048850,28,20016,-59
2021-06-06 04:19:21,2.65,1.50,13.70,99.90,1048856,28,20095,-60
2021-06-06 04:19:53,1.92,1.70,13.70,99.90,1048785,28,20481,-60
2021-06-06 04:20:24,1.50,1.40,13.70,99.90,1048874,28,20044,-59
2021-06-06 04:20:57,1.60,1.50,13.70,99.90,1048801,28,20377,-60
2021-06-06 04:21:31,5.05,1.65,13.70,99.90,1048858,28,20104,-60
2021-06-06 04:22:02,2.15,1.55,13.80,99.90,1048802,28,20028,-60
2021-06-06 04:22:34,1.38,1.27,13.80,99.90,1048840,28,20417,-60
2021-06-06 04:23:05,2.28,1.30,13.80,99.90,1048916,28,20025,-60
2021-06-06 04:23:36,1.70,1.60,13.70,99.90,1048732,28,20016,-60
2021-06-06 04:24:07,2.22,1.77,13.80,99.90,1048917,28,20499,-60
2021-06-06 04:24:38,2.05,1.85,13.70,99.90,1048822,28,20112,-60
2021-06-06 04:25:11,2.08,1.80,13.70,99.90,1049014,28,20030,-60
2021-06-06 04:25:42,1.65,1.50,13.70,99.90,1044377,28,20041,-60
2021-06-06 04:26:13,1.70,1.60,13.80,99.90,1044455,28,20490,-60
2021-06-06 04:26:44,1.90,1.73,13.80,99.90,1044372,28,20041,-59
2021-06-06 04:27:14,2.20,2.00,13.80,99.90,1044664,28,20017,-61
2021-06-06 04:27:45,2.03,1.92,13.70,99.90,1048871,28,20129,-61
2021-06-06 04:28:18,2.00,1.90,13.80,99.90,1048402,28,20017,-61
2021-06-06 04:28:49,1.90,1.80,13.70,99.90,1048529,28,20115,-61
2021-06-06 04:29:20,1.90,1.80,13.80,99.90,1048862,28,20382,-60
2021-06-06 04:29:50,2.88,1.73,13.80,99.90,1048852,28,20040,-61
2021-06-06 04:30:22,1.90,1.80,13.80,99.90,1048869,28,20024,-61
2021-06-06 04:30:53,1.92,1.83,13.80,99.90,1049069,28,20032,-61
2021-06-06 04:31:24,1.80,1.70,13.80,99.90,1048477,28,20082,-60
2021-06-06 04:31:55,2.35,2.15,13.80,99.90,1048683,28,20449,-61
2021-06-06 04:32:26,2.28,2.13,13.70,99.90,1048484,28,20063,-61
2021-06-06 04:32:57,3.97,1.98,13.70,99.90,1048587,28,20013,-59
2021-06-06 04:33:27,2.00,1.80,13.70,99.90,1048587,28,20123,-61
2021-06-06 04:33:58,3.55,2.17,13.80,99.90,1048813,28,20039,-61
2021-06-06 04:34:29,2.15,2.05,13.70,99.90,1048537,28,20020,-61
2021-06-06 04:35:00,2.30,2.20,13.70,99.90,1048520,28,20025,-60
2021-06-06 04:35:30,2.30,2.10,13.70,99.90,1048553,28,20019,-60
2021-06-06 04:36:01,2.00,1.90,13.70,99.90,1048586,28,20107,-60
2021-06-06 04:36:32,2.42,2.22,13.70,99.90,1048914,28,20416,-60
2021-06-06 04:37:03,2.35,2.15,13.70,99.90,1048873,28,20021,-61
2021-06-06 04:37:34,2.22,2.13,13.70,99.90,1048715,28,20070,-60
2021-06-06 04:38:06,2.50,2.30,13.70,99.90,1048875,28,20462,-60
2021-06-06 04:38:37,2.10,1.95,13.70,99.90,1048846,28,20024,-61
2021-06-06 04:39:08,2.95,2.30,13.70,99.90,1048846,28,20028,-60
2021-06-06 04:39:40,1.85,1.70,13.80,99.90,1048765,28,20016,-60
2021-06-06 04:40:13,3.58,2.20,13.70,99.90,1048717,28,20054,-57
2021-06-06 04:40:44,2.20,2.10,13.80,99.90,1048701,28,20046,-60
2021-06-06 04:41:15,2.95,2.00,13.70,99.90,1048809,28,20465,-59
2021-06-06 04:41:46,2.85,2.40,13.70,99.90,1048775,28,20029,-61
2021-06-06 04:42:19,2.33,2.13,13.70,99.90,1048889,28,20016,-60
2021-06-06 04:42:50,2.33,2.13,13.70,99.90,1048819,28,20459,-60
2021-06-06 04:43:21,2.10,1.90,13.70,99.90,1048706,28,20020,-60
2021-06-06 04:43:52,2.20,2.00,13.70,99.90,1048633,28,20024,-61
2021-06-06 04:44:23,3.35,2.20,13.70,99.90,1048851,28,20021,-60
2021-06-06 04:44:53,2.67,2.22,13.70,99.90,1048792,28,20020,-61
2021-06-06 04:45:24,3.17,1.85,13.70,99.90,1048515,28,20455,-60
2021-06-06 04:45:55,1.95,1.85,13.80,99.90,1048447,28,20085,-58
2021-06-06 04:46:26,2.05,1.95,13.80,99.90,1048608,28,20008,-61
2021-06-06 04:46:57,2.75,1.88,13.80,99.90,1048552,28,20490,-61
2021-06-06 04:47:27,2.67,1.90,13.80,99.90,1048749,28,20020,-59
2021-06-06 04:48:18,2.47,1.85,13.80,99.90,1048774,28,20093,-61
2021-06-06 04:48:48,2.72,1.95,13.80,99.90,1048870,28,20017,-61
2021-06-06 04:49:19,2.20,2.00,13.80,99.90,1048815,28,20035,-61
2021-06-06 04:49:50,1.98,1.88,13.80,99.90,1048686,28,20094,-61
2021-06-06 04:50:21,2.03,1.85,13.80,99.90,1048842,28,20025,-61
2021-06-06 04:50:53,2.25,1.80,13.80,99.90,1048850,28,20588,-61
2021-06-06 04:51:25,1.85,1.63,13.80,99.90,1048455,28,20021,-61
2021-06-06 04:51:56,2.05,1.75,13.80,99.90,1048434,28,20028,-61
2021-06-06 04:52:35,1.88,1.77,13.80,99.90,1048608,28,20024,-61
2021-06-06 04:53:07,1.88,1.77,13.80,99.90,1048637,28,20040,-61
2021-06-06 04:53:38,3.03,2.15,13.90,99.90,1048598,28,20020,-61
2021-06-06 04:54:08,2.72,2.20,13.80,99.90,1048773,28,20407,-61
2021-06-06 04:54:40,3.03,2.60,13.80,99.90,1048830,28,20028,-61
2021-06-06 04:55:15,2.45,1.70,13.80,99.90,1048416,28,20020,-61
2021-06-06 04:55:47,3.17,1.88,13.90,99.90,1048430,28,20020,-61
2021-06-06 04:56:20,2.15,2.05,13.90,99.90,1048508,28,20102,-61
2021-06-06 04:56:51,3.15,2.10,13.90,99.90,1048547,28,20470,-60
2021-06-06 04:57:21,3.13,2.60,13.90,99.90,1048737,28,20025,-60
2021-06-06 04:57:52,2.00,1.80,13.90,99.90,1048736,28,20417,-60
2021-06-06 04:58:24,2.20,1.85,13.90,99.90,1048782,28,20046,-61
2021-06-06 04:58:56,2.40,2.20,13.90,99.90,1048755,28,20028,-61
2021-06-06 04:59:27,1.83,1.70,13.90,99.90,1048844,28,20074,-61
2021-06-06 04:59:58,1.90,1.80,13.90,99.90,1048697,28,20158,-60
2021-06-06 05:00:31,2.03,1.70,13.90,99.90,1048810,28,20104,-61
2021-06-06 05:01:01,1.77,1.67,13.90,99.90,1048731,28,20386,-60
2021-06-06 05:01:32,1.92,1.77,13.90,99.90,1048803,28,20012,-59
2021-06-06 05:02:09,4.13,1.92,13.90,99.90,1048699,28,20084,-61
2021-06-06 05:02:40,2.10,1.90,13.90,99.90,1048838,28,20016,-60
2021-06-06 05:03:12,4.30,3.63,13.90,99.90,1048738,28,20370,-60
2021-06-06 05:03:43,2.88,2.67,13.90,99.90,1048555,28,20045,-60
2021-06-06 05:04:13,2.28,2.08,13.90,99.90,1048700,28,20013,-61
2021-06-06 05:04:45,2.10,1.90,13.90,99.90,1048834,28,20489,-60
2021-06-06 05:05:16,2.88,1.75,13.90,99.90,1048829,28,20474,-61
2021-06-06 05:05:48,2.50,2.00,13.90,99.90,1048778,28,20013,-61
2021-06-06 05:06:18,2.33,2.00,13.90,99.90,1048717,28,20009,-61
2021-06-06 05:06:49,2.67,1.92,13.90,99.90,1048842,28,20004,-59
2021-06-06 05:07:20,2.58,1.73,13.90,99.90,1048639,28,20013,-60
2021-06-06 05:07:58,2.03,1.92,13.90,99.90,1048417,28,20032,-60
2021-06-06 05:08:29,2.35,1.90,13.90,99.90,1048450,28,20039,-60
2021-06-06 05:09:00,1.80,1.70,13.90,99.90,1048459,28,20095,-60
2021-06-06 05:09:31,1.75,1.65,13.90,99.90,1048542,28,20039,-61
2021-06-06 05:10:05,1.80,1.70,13.90,99.90,1048729,28,20047,-60
2021-06-06 05:10:39,2.03,1.88,14.00,99.90,1048455,28,20009,-61
2021-06-06 05:11:10,1.95,1.75,14.00,99.90,1048521,28,20024,-59
2021-06-06 05:11:41,4.75,1.90,14.00,99.90,1048481,28,20017,-60
2021-06-06 05:12:12,3.05,1.90,13.90,99.90,1048472,28,20076,-59
2021-06-06 05:12:43,1.85,1.73,14.00,99.90,1048681,28,20015,-60
2021-06-06 05:13:15,2.60,1.90,14.00,99.90,1048734,28,20019,-61
2021-06-06 05:13:46,2.17,2.08,14.00,99.90,1048570,28,20065,-59
2021-06-06 05:14:17,3.60,2.08,14.00,99.90,1048692,28,20013,-59
2021-06-06 05:14:48,2.35,2.17,14.00,99.90,1048717,28,20409,-60
2021-06-06 05:15:20,2.63,1.92,14.00,99.90,1048688,28,20005,-58
2021-06-06 05:15:52,2.47,2.28,14.00,99.90,1048799,28,20061,-59
2021-06-06 05:16:23,2.42,1.98,14.00,99.90,1048718,28,20008,-60
2021-06-06 05:16:53,2.10,2.00,14.00,99.90,1048733,28,20013,-60
2021-06-06 05:17:24,2.28,1.98,14.00,99.90,1048671,28,20012,-59
2021-06-06 05:17:55,2.60,2.40,14.00,99.90,1048728,28,20036,-59
2021-06-06 05:18:26,2.50,2.30,14.00,99.90,1048793,28,20013,-60
2021-06-06 05:18:57,3.00,2.80,14.00,99.90,1048662,28,20017,-61
2021-06-06 05:19:28,2.50,2.20,14.00,99.90,1048732,28,20013,-60
2021-06-06 05:19:58,2.45,2.25,14.00,99.90,1048762,28,20005,-60
2021-06-06 05:20:36,2.50,2.30,14.00,99.90,1048674,28,20008,-59
2021-06-06 05:21:07,2.63,2.42,14.00,99.90,1048656,28,20012,-59
2021-06-06 05:21:39,2.50,2.30,14.00,99.90,1048843,28,20017,-60
2021-06-06 05:22:10,2.70,2.50,14.00,99.90,1048681,28,20104,-60
2021-06-06 05:22:40,2.38,2.17,14.00,99.90,1048826,28,20013,-60
2021-06-06 05:23:11,2.20,2.10,14.00,99.90,1048602,28,20074,-60
2021-06-06 05:23:43,2.92,2.35,14.00,99.90,1048541,28,20013,-60
2021-06-06 05:24:13,3.88,2.28,14.00,99.90,1048759,28,20052,-59
2021-06-06 05:24:44,2.38,2.22,14.00,99.90,1048759,28,20369,-60
2021-06-06 05:25:16,2.85,1.95,14.00,99.90,1048632,28,20007,-60
2021-06-06 05:25:47,2.58,2.38,14.00,99.90,1048721,28,20013,-60
2021-06-06 05:26:18,2.40,2.20,14.00,99.90,1048837,28,20371,-60
2021-06-06 05:26:49,2.63,2.42,14.00,99.90,1048762,28,20020,-58
2021-06-06 05:27:20,3.15,2.70,14.00,99.90,1048491,28,20390,-60
2021-06-06 05:27:51,2.90,2.70,14.10,99.90,1044199,28,20018,-60
2021-06-06 05:28:28,2.70,2.50,14.00,99.90,1040030,28,20113,-59
2021-06-06 05:28:59,3.70,2.70,14.10,99.90,1040259,28,20009,-59
2021-06-06 05:29:30,4.20,2.83,14.00,99.90,1042383,28,20093,-59
2021-06-06 05:30:03,4.57,2.72,14.00,99.90,1048474,28,20069,-61
2021-06-06 05:30:37,2.88,2.67,14.00,99.90,1048608,28,20013,-60
2021-06-06 05:31:09,3.65,2.83,14.10,99.90,1048757,28,20476,-60
2021-06-06 05:31:40,2.80,2.60,14.00,99.90,1048694,28,20543,-59
2021-06-06 05:32:10,3.67,2.90,14.00,99.90,1048747,28,20062,-60
2021-06-06 05:32:41,3.55,3.00,14.00,99.90,1048668,28,20431,-60
2021-06-06 05:33:12,4.45,4.05,14.00,99.90,1048689,28,20017,-58
2021-06-06 05:33:43,3.92,2.88,14.00,99.90,1048506,28,20494,-60
2021-06-06 05:34:14,5.60,3.13,14.10,99.90,1048674,28,20017,-60
2021-06-06 05:34:45,3.22,2.92,14.10,99.90,1048715,28,20551,-58
2021-06-06 05:35:17,3.58,3.03,14.10,99.90,1048405,28,20063,-61
2021-06-06 05:35:48,3.30,3.00,14.10,99.90,1048402,28,20017,-59
2021-06-06 05:36:19,4.35,3.22,14.10,99.90,1048353,28,20009,-58
2021-06-06 05:36:49,3.53,2.88,14.10,99.90,1048414,28,20426,-56
2021-06-06 05:37:20,3.90,2.83,14.10,99.90,1048698,28,20009,-65
2021-06-06 05:37:51,4.45,2.85,14.20,99.90,1048868,28,20009,-58
2021-06-06 05:38:26,3.95,3.55,14.20,99.90,1048716,28,20484,-59
2021-06-06 05:38:57,4.28,3.38,14.10,99.90,1048690,28,20024,-61
2021-06-06 05:39:28,6.40,4.10,14.20,99.90,1048664,28,20366,-60
2021-06-06 05:39:59,3.85,3.25,14.10,99.90,1049240,28,20019,-59
2021-06-06 05:40:32,4.95,4.18,14.10,99.90,1049478,28,20009,-60
2021-06-06 05:41:03,4.00,3.60,14.10,99.90,1049492,28,20027,-59
2021-06-06 05:41:34,4.97,3.85,14.10,99.90,1049490,28,20024,-59
2021-06-06 05:42:06,4.53,3.60,14.10,99.90,1049715,28,20020,-61
2021-06-06 05:42:37,3.78,3.13,14.10,99.90,1049324,28,20066,-61
2021-06-06 05:43:08,3.58,3.28,14.10,99.90,1049521,28,20008,-61
2021-06-06 05:43:39,5.53,3.58,14.10,99.90,1049001,28,20008,-61
2021-06-06 05:44:10,3.67,3.35,14.10,99.90,1049156,28,20366,-62
2021-06-06 05:44:40,4.85,3.67,14.10,99.90,1049503,28,20009,-61
2021-06-06 05:45:14,4.47,3.80,14.10,99.90,1049473,28,20130,-61
2021-06-06 05:45:46,5.85,3.85,14.20,99.90,1049432,28,20091,-61
2021-06-06 05:46:19,4.18,3.67,14.20,99.90,1049164,28,20021,-59
2021-06-06 05:46:50,4.18,3.60,14.20,99.90,1049195,28,20496,-60
2021-06-06 05:47:20,5.05,3.80,14.20,99.90,1049236,28,20020,-60
2021-06-06 05:47:52,5.00,4.13,14.20,99.90,1049187,28,20017,-60
2021-06-06 05:48:23,6.50,3.80,14.20,99.90,1049535,28,20090,-60
2021-06-06 05:48:54,6.63,4.03,14.20,99.90,1049430,28,20035,-61
2021-06-06 05:49:25,5.60,4.10,14.20,99.90,1049628,28,20468,-60
2021-06-06 05:49:56,5.70,4.20,14.20,99.90,1049450,28,20021,-61
2021-06-06 05:50:29,6.78,4.82,14.20,99.90,1049114,28,20015,-59
2021-06-06 05:51:02,5.78,4.03,14.20,99.90,1049239,28,20024,-59
2021-06-06 05:51:33,6.32,4.95,14.20,99.90,1049247,28,20021,-60
2021-06-06 05:52:04,5.90,5.20,14.20,99.90,1045836,28,20392,-60
2021-06-06 05:52:35,6.78,4.50,14.20,99.90,1049112,28,20027,-60
2021-06-06 05:53:06,5.40,4.50,14.20,99.90,1049340,28,20021,-61
2021-06-06 05:53:37,8.93,6.90,14.20,99.90,1049129,28,20465,-60
2021-06-06 05:54:08,7.32,4.72,14.20,99.90,1049509,28,20005,-61
2021-06-06 05:54:39,6.65,4.95,14.20,99.90,1049121,28,20020,-60
2021-06-06 05:55:10,10.77,7.25,14.20,99.90,1049242,28,20038,-60
2021-06-06 05:55:44,7.18,5.43,14.20,99.90,1049272,28,20382,-61
2021-06-06 05:56:14,6.70,4.63,14.20,99.90,1049270,28,20108,-60
2021-06-06 05:56:45,6.13,4.78,14.20,99.90,1049453,28,20453,-60
2021-06-06 05:57:16,9.77,8.15,14.20,99.90,1049364,28,20416,-59
2021-06-06 05:57:48,12.40,10.50,14.20,99.90,1049471,28,20020,-60
2021-06-06 05:58:19,11.07,8.30,14.20,99.90,1049418,28,20016,-61
2021-06-06 05:58:51,10.38,8.05,14.20,99.90,1049455,28,20044,-61
2021-06-06 05:59:22,10.68,7.97,14.20,99.90,1049399,28,20434,-60
2021-06-06 05:59:53,8.02,5.90,14.20,99.90,1049422,28,20021,-59
2021-06-06 06:00:31,9.73,6.55,14.20,99.90,1049434,28,20472,-60
2021-06-06 06:01:03,10.25,7.00,14.20,99.90,1049417,28,20047,-61
2021-06-06 06:01:33,10.43,6.10,14.20,99.90,1049447,28,20009,-59
2021-06-06 06:02:05,8.43,5.53,14.20,99.90,1049528,28,20009,-61
2021-06-06 06:02:36,9.98,6.10,14.20,99.90,1049366,28,20013,-60
2021-06-06 06:03:08,10.82,6.80,14.20,99.90,1049415,28,20025,-61
2021-06-06 06:03:38,9.32,6.43,14.30,99.90,1049221,28,20489,-61
2021-06-06 06:04:09,10.35,6.88,14.20,99.90,1049437,28,20055,-61
2021-06-06 06:04:40,8.48,6.32,14.30,99.90,1049359,28,20412,-61
2021-06-06 06:05:11,10.23,6.22,14.30,99.90,1049426,28,20009,-61
2021-06-06 06:05:42,10.20,6.22,14.30,99.90,1049403,28,20107,-60
2021-06-06 06:06:13,8.77,6.63,14.30,99.90,1049427,28,20023,-60
2021-06-06 06:06:44,11.52,6.65,14.30,99.90,1049328,28,20025,-59
2021-06-06 06:07:15,9.15,6.32,14.30,99.90,1049277,28,20099,-58
2021-06-06 06:07:46,10.05,6.57,14.30,99.90,1049414,28,20017,-60
2021-06-06 06:08:28,9.43,5.88,14.30,99.90,1049380,28,20092,-59
2021-06-06 06:08:59,10.25,6.80,14.30,99.90,1049357,28,20078,-59
2021-06-06 06:09:30,9.27,6.53,14.30,99.90,1049397,28,20017,-60
2021-06-06 06:10:01,10.68,6.80,14.30,99.90,1049347,28,20024,-60
2021-06-06 06:10:31,9.48,6.75,14.30,99.90,1049338,28,20018,-58
2021-06-06 06:11:05,9.60,6.63,14.30,99.90,1049277,28,20017,-60
2021-06-06 06:11:36,8.75,6.30,14.30,99.90,1049356,28,20040,-60
2021-06-06 06:12:08,8.43,6.45,14.30,99.90,1049404,28,20463,-60
2021-06-06 06:12:38,9.70,6.47,14.40,99.90,1049367,28,20489,-60
2021-06-06 06:13:09,13.68,7.03,14.40,99.90,1049299,28,20016,-60
2021-06-06 06:13:42,8.40,6.20,14.40,99.90,1049134,28,20452,-60
2021-06-06 06:14:13,8.32,5.45,14.30,99.90,1049370,28,20413,-59
2021-06-06 06:14:44,8.93,6.35,14.40,99.90,1049349,28,20073,-59
2021-06-06 06:15:15,8.00,5.97,14.30,99.90,1049305,28,20066,-61
2021-06-06 06:15:46,9.00,5.85,14.40,99.90,1049470,28,20417,-60
2021-06-06 06:16:21,9.30,6.28,14.40,99.90,1049338,28,20066,-60
2021-06-06 06:16:51,9.13,6.38,14.40,99.90,1049337,28,20027,-59
2021-06-06 06:17:22,8.57,6.32,14.40,99.90,1048957,28,20087,-59
2021-06-06 06:17:52,7.85,6.45,14.40,99.90,1049094,28,20051,-60
2021-06-06 06:18:25,10.68,6.03,14.40,99.90,1049050,28,20023,-60
2021-06-06 06:18:56,9.10,6.68,14.30,99.90,1049055,28,20013,-61
2021-06-06 06:19:27,9.82,7.13,14.40,99.90,1048936,28,20048,-61
2021-06-06 06:19:58,8.23,6.15,14.40,99.90,1048977,28,20020,-61
2021-06-06 06:20:29,8.70,5.95,14.40,99.90,1049133,28,20025,-61
2021-06-06 06:21:01,8.32,5.90,14.40,99.90,1049048,28,20104,-61
2021-06-06 06:21:32,8.60,6.25,14.40,99.90,1049264,28,20099,-61
2021-06-06 06:22:03,10.45,6.00,14.40,99.90,1048977,28,20102,-61
2021-06-06 06:22:34,8.80,5.93,14.40,99.90,1049009,28,20020,-61
2021-06-06 06:23:05,8.50,5.75,14.40,99.90,1049051,28,20009,-61
2021-06-06 06:23:36,10.55,6.40,14.40,99.90,1048765,28,20091,-60
2021-06-06 06:24:08,8.65,6.32,14.40,99.90,1049299,28,20012,-59
2021-06-06 06:24:38,10.75,6.55,14.40,99.90,1049342,28,20457,-60
2021-06-06 06:25:12,8.73,5.72,14.40,99.90,1049444,28,20017,-60
2021-06-06 06:25:44,9.52,6.03,14.50,99.90,1049232,28,20023,-59
2021-06-06 06:26:14,6.82,5.68,14.40,99.90,1049380,28,20021,-60
2021-06-06 06:26:45,8.70,5.65,14.40,99.90,1049269,28,20493,-61
2021-06-06 06:27:16,7.97,5.68,14.50,99.90,1049288,28,20009,-61
2021-06-06 06:27:47,7.97,5.53,14.50,99.90,1049273,28,20016,-60
2021-06-06 06:28:18,7.63,5.30,14.40,99.90,1049370,28,20463,-61
2021-06-06 06:28:48,7.68,5.70,14.50,99.90,1049396,28,20133,-61
2021-06-06 06:29:19,8.85,5.97,14.50,99.90,1049377,28,20108,-60
2021-06-06 06:29:50,8.88,5.93,14.50,99.90,1049247,28,20352,-61
2021-06-06 06:30:25,7.07,5.95,14.50,99.90,1049310,28,20017,-61
2021-06-06 06:30:57,6.32,5.65,14.60,99.90,1049351,28,20021,-60
2021-06-06 06:31:27,8.43,4.95,14.60,99.90,1048859,28,20475,-60
2021-06-06 06:31:59,7.53,5.75,14.60,99.90,1049111,28,20017,-60
2021-06-06 06:32:30,7.90,5.57,14.60,99.90,1049239,28,20004,-60
2021-06-06 06:33:01,6.90,4.82,14.60,99.90,1049081,28,20025,-60
2021-06-06 06:33:33,8.00,5.95,14.60,99.90,1049192,28,20059,-60
2021-06-06 06:34:04,9.13,6.20,14.60,99.90,1049286,28,20026,-61
2021-06-06 06:34:35,10.52,6.25,14.60,99.90,1049346,28,20017,-60
2021-06-06 06:35:07,9.68,6.00,14.60,99.90,1049430,28,20012,-61
2021-06-06 06:35:39,8.23,5.60,14.60,99.90,1049324,28,20017,-61
2021-06-06 06:36:11,6.82,5.55,14.60,99.90,1049382,28,20012,-60
2021-06-06 06:36:43,8.20,5.43,14.60,99.90,1049317,28,20016,-60
2021-06-06 06:37:13,7.32,5.38,14.60,99.90,1048981,28,20620,-61
2021-06-06 06:37:44,8.80,4.90,14.60,99.90,1049007,28,20094,-60
2021-06-06 06:38:15,5.80,5.20,14.60,99.90,1049027,28,20028,-60
2021-06-06 06:38:53,7.60,5.70,14.60,99.90,1049077,28,20024,-61
2021-06-06 06:39:23,6.85,4.57,14.60,99.90,1049379,28,20020,-60
2021-06-06 06:39:54,7.07,5.22,14.60,99.90,1049407,28,20091,-61
2021-06-06 06:40:25,6.88,5.07,14.60,99.90,1049373,28,20020,-61
2021-06-06 06:40:56,6.03,5.30,14.70,99.90,1049297,28,20061,-60
2021-06-06 06:41:29,7.93,5.68,14.70,99.90,1049194,28,20013,-60
2021-06-06 06:42:00,7.80,4.93,14.70,99.90,1049146,28,20481,-60
2021-06-06 06:42:31,5.90,5.30,14.70,99.90,1049172,28,20129,-60
2021-06-06 06:43:03,7.55,5.93,14.70,99.90,1049175,28,20023,-60
2021-06-06 06:43:34,7.80,5.55,14.70,99.90,1049013,28,20444,-61
2021-06-06 06:44:05,5.95,5.03,14.70,99.90,1049126,28,20074,-60
2021-06-06 06:44:36,8.45,5.75,14.70,99.90,1049237,28,20009,-61
2021-06-06 06:45:10,10.65,5.95,14.70,99.90,1049224,28,20020,-62
2021-06-06 06:45:43,8.15,5.88,14.70,99.90,1049324,28,20142,-61
2021-06-06 06:46:13,7.15,6.18,14.70,99.90,1049349,28,20086,-61
2021-06-06 06:46:44,6.65,5.47,14.70,99.90,1049026,28,20107,-61
2021-06-06 06:47:15,6.38,5.68,14.70,99.90,1049233,28,20020,-61
2021-06-06 06:47:46,8.23,5.43,14.70,99.90,1049282,28,20035,-60
2021-06-06 06:48:19,7.13,5.38,14.70,99.90,1049114,28,20070,-60
2021-06-06 06:48:51,7.55,5.47,14.70,99.90,1049289,28,20019,-60
2021-06-06 06:49:22,6.10,5.22,14.80,99.90,1049248,28,20473,-59
2021-06-06 06:49:52,6.72,5.38,14.80,99.90,1049270,28,20021,-59
2021-06-06 06:50:23,5.43,4.90,14.80,99.90,1049214,28,20024,-60
2021-06-06 06:50:57,6.80,5.43,14.80,99.90,1049105,28,20344,-60
2021-06-06 06:51:28,7.45,5.55,14.80,99.90,1048583,28,20028,-59
2021-06-06 06:51:58,7.22,5.70,14.80,99.90,1049237,28,20481,-60
2021-06-06 06:52:36,13.10,5.95,14.80,99.90,1049213,28,20024,-60
2021-06-06 06:53:08,6.57,5.43,14.80,99.90,1049247,28,20024,-61
2021-06-06 06:53:39,6.03,5.43,14.90,99.90,1049068,28,20021,-61
2021-06-06 06:54:10,5.47,4.93,14.90,99.90,1049199,28,20009,-61
2021-06-06 06:54:40,7.38,4.88,14.90,99.90,1049187,28,20147,-60
2021-06-06 06:55:18,5.22,4.32,14.90,99.90,1049218,28,20089,-59
2021-06-06 06:55:50,5.40,4.65,14.90,99.90,1049191,28,20024,-60
2021-06-06 06:56:23,5.57,4.95,14.90,99.90,1049118,28,20021,-60
2021-06-06 06:56:54,5.15,4.60,14.90,99.90,1049093,28,20052,-60
2021-06-06 06:57:25,5.40,4.60,14.90,99.90,1049123,28,20020,-61
2021-06-06 06:57:58,6.10,4.50,14.90,99.90,1049179,28,20012,-59
2021-06-06 06:58:29,5.35,4.55,14.90,99.90,1049223,28,20044,-61
2021-06-06 06:59:00,4.88,4.38,15.00,99.90,1049113,28,20024,-60
2021-06-06 06:59:31,5.82,4.95,14.90,99.90,1049206,28,20029,-60
2021-06-06 07:00:05,5.47,4.38,15.00,99.90,1049211,28,20028,-60
2021-06-06 07:00:43,7.65,5.07,14.90,99.90,1049179,28,20078,-60
2021-06-06 07:01:13,5.88,4.03,15.00,99.90,1049136,28,20012,-60
2021-06-06 07:01:44,5.03,4.40,14.90,99.90,1048879,28,20019,-60
2021-06-06 07:02:15,6.03,5.13,14.90,99.90,1049266,28,20004,-60
2021-06-06 07:02:46,5.05,4.55,14.90,99.90,1049124,28,20005,-60
2021-06-06 07:03:21,6.45,4.70,14.90,99.90,1049208,28,20044,-60
2021-06-06 07:03:51,5.00,4.50,14.90,99.90,1049009,28,20008,-57
2021-06-06 07:04:23,5.00,4.07,14.90,99.90,1049215,28,20013,-60
2021-06-06 07:04:53,5.80,4.47,14.90,99.90,1049126,28,20035,-61
2021-06-06 07:05:25,4.97,4.20,14.90,99.90,1049180,28,20068,-61
2021-06-06 07:05:57,5.10,4.28,14.90,99.90,1049115,28,20024,-61
2021-06-06 07:06:28,5.63,5.03,14.90,99.90,1049245,28,20008,-61
2021-06-06 07:06:59,5.22,4.55,14.90,99.90,1049189,28,20092,-60
2021-06-06 07:07:29,4.90,4.03,14.90,99.90,1049056,28,20016,-60
2021-06-06 07:08:00,6.22,4.50,14.90,99.90,1049176,28,20028,-61
2021-06-06 07:08:37,6.25,4.45,14.90,99.90,1049207,28,20012,-59
2021-06-06 07:09:07,4.38,3.97,14.90,99.90,1049252,28,20069,-59
2021-06-06 07:09:38,4.70,4.22,14.90,99.90,1049099,28,20009,-61
2021-06-06 07:10:12,4.72,4.10,14.90,99.90,1048788,28,20012,-63
2021-06-06 07:10:44,4.80,4.38,14.90,99.90,1048866,28,20009,-62
2021-06-06 07:11:18,4.85,4.28,14.90,99.90,1048930,28,20024,-61
2021-06-06 07:11:49,4.60,4.20,14.90,99.90,1049057,28,20044,-61
2021-06-06 07:12:20,5.80,4.18,14.90,99.90,1049197,28,20455,-61
2021-06-06 07:12:51,4.70,3.83,14.90,99.90,1049401,28,20021,-61
2021-06-06 07:13:22,5.00,4.43,15.00,99.90,1049175,28,20126,-61
2021-06-06 07:13:53,4.85,3.97,15.00,99.90,1048707,28,20530,-60
2021-06-06 07:14:24,3.55,3.25,15.00,99.90,1044651,28,20055,-61
2021-06-06 07:14:55,4.97,4.03,15.00,99.90,1040502,28,20071,-60
2021-06-06 07:15:25,4.60,4.13,15.10,99.90,1040822,28,20013,-59
2021-06-06 07:15:59,4.30,3.88,15.00,99.90,1044881,28,20024,-61
2021-06-06 07:16:30,4.00,3.60,15.00,99.90,1045349,28,20585,-60
2021-06-06 07:17:01,3.90,3.60,15.00,99.90,1048787,28,20012,-59
2021-06-06 07:17:32,3.80,3.17,15.00,99.90,1048757,28,20070,-62
2021-06-06 07:18:04,5.00,3.83,15.00,99.90,1048873,28,20035,-62
2021-06-06 07:18:35,4.25,3.85,15.00,99.90,1049120,28,20017,-62
2021-06-06 07:19:07,4.10,3.60,15.00,99.90,1049112,28,20017,-60
2021-06-06 07:19:37,3.70,3.40,15.10,99.90,1048790,28,20063,-58
2021-06-06 07:20:13,4.10,3.63,15.00,99.90,1048876,28,20039,-59
2021-06-06 07:20:45,4.88,4.10,15.00,99.90,1048900,28,20121,-62
2021-06-06 07:21:21,5.70,4.10,15.00,99.90,1048892,28,20025,-62
2021-06-06 07:21:52,4.25,3.38,15.00,99.90,1049051,28,20070,-60
2021-06-06 07:22:22,3.92,3.38,15.10,99.90,1049087,28,20070,-61
2021-06-06 07:22:54,4.50,3.40,15.10,99.90,1049135,28,20040,-62
2021-06-06 07:23:26,5.45,4.90,15.00,99.90,1048876,28,20048,-60
2021-06-06 07:23:57,4.32,3.67,15.10,99.90,1048679,28,20039,-59
2021-06-06 07:24:27,8.75,7.80,15.00,99.90,1048822,28,20013,-62
2021-06-06 07:24:58,4.22,3.83,15.00,99.90,1048788,28,20150,-60
2021-06-06 07:25:29,5.90,5.22,15.00,99.90,1048942,28,20025,-60
2021-06-06 07:26:05,4.53,3.97,15.00,99.90,1044985,28,20390,-60
2021-06-06 07:26:42,6.03,3.85,15.10,99.90,1044983,28,20027,-59
2021-06-06 07:27:13,4.25,3.72,15.00,99.90,1044946,28,20025,-61
2021-06-06 07:27:45,6.05,3.85,15.10,99.90,1044978,28,20405,-59
2021-06-06 07:28:20,11.63,8.98,15.00,99.90,1044937,28,20036,-60
2021-06-06 07:28:52,5.65,4.97,15.10,99.90,1045023,28,20017,-60
2021-06-06 07:29:26,4.30,3.88,15.10,99.90,1044951,28,20032,-60
2021-06-06 07:29:57,4.68,4.28,15.10,99.90,1044966,28,20020,-61
2021-06-06 07:30:32,4.18,3.70,15.00,99.90,1045064,28,20021,-60
2021-06-06 07:31:05,4.88,3.88,15.10,99.90,1044995,28,20013,-61
2021-06-06 07:31:38,3.88,3.35,15.10,99.90,1044905,28,20021,-60
2021-06-06 07:32:08,3.78,3.47,15.20,99.90,1044943,28,20462,-61
2021-06-06 07:32:40,4.25,3.53,15.20,99.90,1044996,28,20025,-60
2021-06-06 07:33:11,4.28,3.85,15.20,99.90,1044961,28,20075,-61
2021-06-06 07:33:43,5.22,3.63,15.20,99.90,1044789,28,20025,-61
2021-06-06 07:34:16,3.72,3.35,15.20,99.90,1044873,28,20021,-57
2021-06-06 07:34:47,5.97,5.28,15.20,99.90,1045080,28,20013,-62
2021-06-06 07:35:22,11.38,10.23,15.20,99.90,1048727,28,20161,-59
2021-06-06 07:35:54,4.55,3.78,15.20,99.90,1048773,28,20134,-62
2021-06-06 07:36:25,6.07,5.47,15.20,99.90,1048834,28,20107,-62
2021-06-06 07:36:59,6.75,4.43,15.20,99.90,1047854,28,20032,-60
2021-06-06 07:37:30,3.72,3.38,15.30,99.90,1048579,28,20023,-61
2021-06-06 07:38:02,3.60,3.30,15.30,99.90,1048795,28,20582,-64
2021-06-06 07:38:33,3.70,3.40,15.30,99.90,1048774,28,20027,-61
2021-06-06 07:39:04,3.33,3.03,15.30,99.90,1048491,28,20021,-61
2021-06-06 07:39:35,6.07,3.65,15.30,99.90,1044894,28,20040,-61
2021-06-06 07:40:09,4.28,3.42,15.40,99.90,1044890,28,20025,-62
2021-06-06 07:40:43,3.97,3.55,15.30,99.90,1044818,28,20014,-60
2021-06-06 07:41:15,4.78,3.20,15.40,99.90,1044865,28,20009,-63
2021-06-06 07:41:46,3.38,3.08,15.40,99.90,1044887,28,20092,-59
2021-06-06 07:42:17,3.45,3.15,15.40,99.90,1044939,28,20009,-62
2021-06-06 07:42:47,3.60,3.13,15.40,99.90,1044905,28,20427,-59
2021-06-06 07:43:18,3.17,2.88,15.40,99.90,1048626,28,20549,-60
2021-06-06 07:43:49,3.90,3.40,15.40,99.90,1048575,28,20547,-59
2021-06-06 07:44:21,4.35,3.72,15.40,99.90,1048693,28,20074,-58
2021-06-06 07:44:51,4.25,3.80,15.40,99.90,1048352,28,20482,-57
2021-06-06 07:45:24,3.78,3.47,15.40,99.90,1044863,28,20009,-58
2021-06-06 07:45:55,3.60,3.30,15.40,99.90,1044802,28,20021,-59
2021-06-06 07:46:26,3.30,2.83,15.40,99.90,1044832,28,20020,-58
2021-06-06 07:46:57,3.20,2.85,15.40,99.90,1044821,28,20017,-59
2021-06-06 07:47:28,3.42,3.13,15.40,99.90,1044900,28,20044,-59
2021-06-06 07:47:59,4.15,3.75,15.50,99.90,1044952,28,20374,-65
2021-06-06 07:48:29,3.40,3.10,15.40,99.90,1044853,28,20025,-64
2021-06-06 07:49:00,3.50,3.20,15.50,99.90,1044818,28,20013,-61
2021-06-06 07:49:31,4.40,3.35,15.50,99.90,1044817,28,20017,-59
2021-06-06 07:50:03,4.93,3.50,15.40,99.90,1044817,28,20040,-59
2021-06-06 07:50:39,3.58,3.22,15.40,99.90,1044844,28,20424,-60
2021-06-06 07:51:10,4.72,3.58,15.40,99.90,1044912,28,20017,-61
2021-06-06 07:51:41,3.95,3.55,15.40,99.90,1044897,28,20494,-58
2021-06-06 07:52:11,4.60,3.50,15.40,99.90,1044819,28,20015,-61
2021-06-06 07:52:42,3.80,3.50,15.40,99.90,1044803,28,20017,-62
2021-06-06 07:53:14,4.82,3.80,15.40,99.90,1044809,28,20048,-60
2021-06-06 07:53:45,3.80,3.50,15.40,99.90,1044557,28,20045,-59
2021-06-06 07:54:16,3.75,3.40,15.50,99.90,1044819,28,20017,-59
2021-06-06 07:54:46,3.63,3.30,15.50,99.90,1044519,28,20021,-59
2021-06-06 07:55:20,3.60,3.30,15.50,99.90,1044528,28,20021,-59
2021-06-06 07:55:53,3.92,3.53,15.50,99.90,1044487,28,20612,-58
2021-06-06 07:56:24,4.10,3.60,15.50,99.90,1041208,28,20470,-57
2021-06-06 07:56:57,3.28,2.97,15.60,99.90,1044546,28,20013,-62
2021-06-06 07:57:28,4.57,3.60,15.60,99.90,1044466,28,20013,-57
2021-06-06 07:57:59,4.18,3.78,15.60,99.90,1044566,28,20021,-56
2021-06-06 07:58:35,3.47,3.17,15.60,99.90,1044765,28,20438,-58
2021-06-06 07:59:06,5.55,3.25,15.60,99.90,1044889,28,20351,-59
2021-06-06 07:59:37,3.30,3.00,15.60,99.90,1044922,28,20096,-58
2021-06-06 08:00:12,3.53,3.00,15.60,99.90,1044693,28,20017,-59
2021-06-06 08:00:44,3.67,3.13,15.60,99.90,1044750,28,20371,-61
2021-06-06 08:01:14,3.22,2.92,15.60,99.90,1044831,28,20025,-57
2021-06-06 08:01:47,5.15,3.45,15.60,99.90,1044527,28,20383,-58
2021-06-06 08:02:18,4.60,3.40,15.60,99.90,1044509,28,20009,-58
2021-06-06 08:02:48,3.58,3.28,15.60,99.90,1040107,28,20028,-58
2021-06-06 08:03:19,3.40,3.10,15.60,99.90,1040829,28,20132,-56
2021-06-06 08:03:51,3.70,3.30,15.60,99.90,1044435,28,20411,-56
2021-06-06 08:04:22,3.70,3.38,15.70,99.90,1044511,28,20036,-58
2021-06-06 08:04:53,3.35,3.05,15.70,99.90,1044886,28,20021,-57
2021-06-06 08:05:25,4.00,3.10,15.70,99.90,1048504,28,20021,-59
2021-06-06 08:06:00,3.30,3.00,15.70,99.90,1048591,28,20091,-58
2021-06-06 08:06:30,3.15,2.75,15.70,99.90,1048626,28,20044,-58
2021-06-06 08:07:01,5.93,3.20,15.80,99.90,1047822,28,20054,-57
2021-06-06 08:07:32,4.82,3.03,15.70,99.90,1044658,28,20137,-57
2021-06-06 08:08:04,3.17,2.80,15.70,99.90,1044776,28,20029,-59
2021-06-06 08:08:35,3.50,3.20,15.70,99.90,1044745,28,20005,-59
2021-06-06 08:09:07,3.83,3.10,15.60,99.90,1044780,28,20062,-59
2021-06-06 08:09:37,3.17,2.88,15.70,99.90,1044811,28,20013,-60
2021-06-06 08:10:11,2.78,2.58,15.70,99.90,1044843,28,20053,-58
2021-06-06 08:10:48,2.90,2.70,15.70,99.90,1044901,28,20088,-61
2021-06-06 08:11:19,2.70,2.50,15.70,99.90,1044490,28,20096,-59
2021-06-06 08:11:50,3.05,2.83,15.70,99.90,1044479,28,20017,-59
2021-06-06 08:12:21,3.40,3.10,15.70,99.90,1044544,28,20017,-58
2021-06-06 08:12:52,2.92,2.72,15.70,99.90,1044508,28,20048,-59
2021-06-06 08:13:24,2.95,2.75,15.60,99.90,1044687,28,20005,-57
2021-06-06 08:13:55,4.32,3.03,15.60,99.90,1044451,28,20564,-56
2021-06-06 08:14:25,3.05,2.75,15.60,99.90,1044500,28,20083,-55
2021-06-06 08:14:56,3.30,3.00,15.60,99.90,1044498,28,20458,-57
2021-06-06 08:15:28,3.42,3.00,15.60,99.90,1044589,28,20063,-57
2021-06-06 08:16:00,2.85,2.65,15.70,99.90,1044862,28,20024,-56
2021-06-06 08:16:31,2.80,2.60,15.70,99.90,1044820,28,20063,-58
2021-06-06 08:17:03,2.80,2.60,15.70,99.90,1044788,28,20017,-58
2021-06-06 08:17:34,3.20,2.90,15.70,99.90,1044693,28,20051,-56
2021-06-06 08:18:08,3.65,3.08,15.80,99.90,1044668,28,20092,-58
2021-06-06 08:18:42,2.90,2.65,15.80,99.90,1044905,28,20371,-59
2021-06-06 08:19:12,3.78,2.90,15.80,99.90,1044748,28,20109,-58
2021-06-06 08:19:43,2.58,2.38,15.80,99.90,1044787,28,20027,-58
2021-06-06 08:20:19,2.88,2.67,15.90,99.90,1044624,28,20032,-58
2021-06-06 08:20:58,3.17,2.88,15.90,99.90,1044767,28,20056,-53
2021-06-06 08:21:36,2.95,2.75,15.90,99.90,1044877,28,20482,-53
2021-06-06 08:22:07,2.90,2.60,15.90,99.90,1044815,28,20029,-60
2021-06-06 08:22:38,3.05,2.80,15.90,99.90,1044662,28,20044,-63
2021-06-06 08:23:09,2.60,2.40,15.80,99.90,1044702,28,20459,-62
2021-06-06 08:23:41,2.92,2.60,15.90,99.90,1044588,28,20033,-60
2021-06-06 08:24:12,3.28,2.97,15.90,99.90,1044863,28,20016,-60
2021-06-06 08:24:43,2.70,2.50,15.80,99.90,1044671,28,20471,-59
2021-06-06 08:25:15,3.00,2.75,15.90,99.90,1044916,28,20017,-59
2021-06-06 08:25:45,2.97,2.10,15.80,99.90,1044740,28,20021,-58
2021-06-06 08:26:18,2.30,2.20,15.90,99.90,1044870,28,20099,-60
2021-06-06 08:26:49,3.63,2.85,15.90,99.90,1044463,28,20071,-58
2021-06-06 08:27:20,3.17,2.50,15.90,99.90,1044479,28,20028,-60
2021-06-06 08:27:52,3.25,2.47,15.90,99.90,1044605,28,20021,-60
2021-06-06 08:28:23,2.60,2.40,15.80,99.90,1044414,28,20049,-59
2021-06-06 08:28:55,3.22,2.60,15.80,99.90,1044450,28,20037,-59
2021-06-06 08:29:26,2.38,2.15,15.90,99.90,1044447,28,20099,-59
2021-06-06 08:29:56,2.50,2.30,15.80,99.90,1044530,28,20422,-60
2021-06-06 08:30:32,2.63,2.42,15.80,99.90,1044740,28,20142,-62
2021-06-06 08:31:09,2.30,2.10,15.80,99.90,1044795,28,20021,-59
2021-06-06 08:31:41,2.30,2.20,15.80,99.90,1044757,28,20459,-59
2021-06-06 08:32:12,2.30,2.20,15.80,99.90,1044690,28,20013,-60
2021-06-06 08:32:43,2.65,2.10,15.90,99.90,1044679,28,20150,-61
2021-06-06 08:33:14,2.65,2.45,15.90,99.90,1044689,28,20016,-59
2021-06-06 08:33:45,2.28,2.08,15.80,99.90,1044551,28,20029,-61
2021-06-06 08:34:16,2.30,2.10,15.80,99.90,1044687,28,20078,-61
2021-06-06 08:34:47,2.30,2.13,15.70,99.90,1044769,28,20090,-58
2021-06-06 08:35:18,2.58,2.38,15.80,99.90,1044751,28,20029,-61
2021-06-06 08:35:51,2.30,2.10,15.80,99.90,1044790,28,20100,-60
2021-06-06 08:36:30,2.15,1.95,15.70,99.90,1044704,28,20026,-60
2021-06-06 08:37:02,2.60,2.40,15.80,99.90,1045002,28,20522,-61
2021-06-06 08:37:33,2.60,2.40,15.80,99.90,1044647,28,20164,-59
2021-06-06 08:38:04,2.30,2.10,15.80,99.90,1044762,28,20116,-60
2021-06-06 08:38:36,2.15,1.95,15.90,99.90,1044710,28,20021,-60
2021-06-06 08:39:20,2.33,2.13,15.80,99.90,1048452,28,20096,-59
2021-06-06 08:39:50,1.85,1.75,15.80,99.90,1048511,28,20020,-58
2021-06-06 08:40:30,1.73,1.63,15.80,99.90,1048544,28,20111,-60
2021-06-06 08:41:09,3.20,1.98,15.80,99.90,1045568,28,20013,-59
2021-06-06 08:42:12,2.63,2.28,15.80,99.90,1044667,28,20013,-60
2021-06-06 08:42:45,2.28,1.83,15.70,99.90,1044263,28,20096,-61
2021-06-06 08:43:16,2.17,1.95,15.80,99.90,1044642,28,20009,-61
2021-06-06 08:44:06,1.90,1.70,15.80,99.90,1044618,28,20013,-61
2021-06-06 08:44:42,3.83,2.10,15.80,99.90,1044691,28,20079,-62
2021-06-06 08:45:34,2.22,2.10,15.80,99.90,1044698,28,20028,-63
2021-06-06 08:46:06,2.17,1.73,15.80,99.90,1044740,28,20032,-61
2021-06-06 08:46:48,2.47,2.28,15.80,99.90,1044379,28,20402,-62
2021-06-06 08:47:23,3.10,2.55,15.80,99.90,1040206,28,20113,-63
2021-06-06 08:48:03,3.70,1.88,15.90,99.90,1040248,28,20022,-62
2021-06-06 08:48:34,2.08,1.90,15.90,99.90,1040461,28,20013,-62
2021-06-06 08:49:05,1.95,1.85,15.80,99.90,1042609,28,20376,-61
2021-06-06 08:49:46,2.00,1.90,15.90,99.90,1044818,28,20017,-62
2021-06-06 08:50:22,1.77,1.67,15.80,99.90,1044512,28,20029,-61
2021-06-06 08:51:02,2.28,1.67,15.80,99.90,1044672,28,20379,-61
2021-06-06 08:51:48,1.60,1.50,15.90,99.90,1044432,28,20021,-61
2021-06-06 08:52:40,2.00,1.90,15.90,99.90,1044727,28,20466,-60
2021-06-06 08:53:25,1.77,1.67,15.80,99.90,1044715,28,20437,-61
2021-06-06 08:54:14,2.10,1.95,15.80,99.90,1044601,28,20027,-61
2021-06-06 08:54:54,2.58,1.75,15.80,99.90,1044610,28,20029,-60
2021-06-06 08:55:31,1.95,1.75,15.80,99.90,1044586,28,20388,-61
2021-06-06 08:56:15,1.90,1.80,15.90,99.90,1044646,28,20024,-60
2021-06-06 08:56:51,2.80,2.22,15.90,99.90,1044718,28,20029,-61
2021-06-06 08:57:38,2.25,2.00,16.10,99.90,1044622,28,20359,-61
2021-06-06 08:58:28,1.92,1.83,16.10,99.90,1044671,28,20024,-61
2021-06-06 08:59:27,5.30,2.00,16.10,99.90,1044596,28,20061,-61
2021-06-06 08:59:59,2.10,1.90,16.00,99.90,1044577,28,20356,-61
2021-06-06 09:00:36,1.75,1.65,16.00,99.90,1044593,28,20478,-62
2021-06-06 09:01:47,1.77,1.67,16.00,99.90,1044658,28,20104,-60
2021-06-06 09:02:21,2.90,2.13,16.00,99.90,1044639,28,20056,-62
2021-06-06 09:03:17,3.50,3.13,16.00,99.90,1044593,28,20043,-60
2021-06-06 09:03:50,1.77,1.67,16.00,99.90,1044191,28,20542,-61
2021-06-06 09:04:27,2.75,2.15,16.00,99.90,1044658,28,20049,-60
2021-06-06 09:04:58,1.70,1.60,16.00,99.90,1044609,28,20021,-60
2021-06-06 09:05:36,3.65,1.83,16.00,99.90,1044576,28,20103,-59
2021-06-06 09:06:17,2.40,2.20,16.00,99.90,1044734,28,20025,-61
2021-06-06 09:06:47,2.53,2.33,16.00,99.90,1044574,28,20391,-62
2021-06-06 09:07:24,2.65,2.45,16.00,99.90,1044602,28,20025,-61
2021-06-06 09:07:57,4.60,4.20,16.00,99.90,1044573,28,20021,-61
2021-06-06 09:08:32,3.55,3.25,16.00,99.90,1044585,28,20021,-59
2021-06-06 09:09:04,2.47,2.28,16.00,99.90,1044586,28,20049,-59
2021-06-06 09:09:50,3.17,2.30,16.10,99.90,1044734,28,20467,-60
2021-06-06 09:10:26,3.00,2.80,16.10,99.90,1044665,28,20490,-59
2021-06-06 09:10:59,6.88,6.28,16.10,99.90,1044630,28,20028,-60
2021-06-06 09:11:32,5.63,5.13,16.20,99.90,1044686,28,20079,-61
2021-06-06 09:12:06,3.45,3.15,16.20,99.90,1044615,28,20495,-61
2021-06-06 09:12:38,3.25,2.88,16.20,99.90,1044710,28,20035,-61
2021-06-06 09:13:11,7.78,7.03,16.20,99.90,1044916,28,20024,-59
2021-06-06 09:13:42,3.90,3.55,16.20,99.90,1044408,28,20535,-61
2021-06-06 09:14:12,6.45,4.72,16.10,99.90,1044412,28,20017,-62
2021-06-06 09:14:44,2.22,2.00,16.10,99.90,1044345,28,20031,-58
2021-06-06 09:15:18,1.70,1.60,16.10,99.90,1044578,28,20027,-61
2021-06-06 09:15:49,1.75,1.65,16.00,99.90,1044459,28,20124,-60
2021-06-06 09:16:27,1.60,1.50,16.00,99.90,1044514,28,20021,-60
2021-06-06 09:17:02,1.70,1.60,16.00,99.90,1047051,28,20477,-59
2021-06-06 09:17:46,1.60,1.50,16.00,99.90,1048316,28,20115,-60
2021-06-06 09:18:24,2.03,1.92,16.00,99.90,1048720,28,20117,-59
2021-06-06 09:19:15,1.83,1.73,16.00,99.90,1048504,28,20027,-56
2021-06-06 09:19:53,1.70,1.60,16.00,99.90,1048512,28,20109,-60
2021-06-06 09:20:26,2.00,1.90,16.00,99.90,1048786,28,20411,-60
2021-06-06 09:21:17,3.22,1.70,16.00,99.90,1048227,28,20037,-60
2021-06-06 09:22:08,1.77,1.67,16.10,99.90,1048292,28,20021,-59
2021-06-06 09:22:44,1.60,1.50,16.10,99.90,1048317,28,20107,-60
2021-06-06 09:23:31,2.08,1.90,16.10,99.90,1048628,28,20109,-59
2021-06-06 09:24:13,1.73,1.63,16.00,99.90,1048636,28,20017,-60
2021-06-06 09:24:48,8.68,1.95,16.10,99.90,1048782,28,20020,-59
2021-06-06 09:25:34,2.13,1.92,16.10,99.90,1048550,28,20483,-60
2021-06-06 09:26:15,2.42,1.80,16.10,99.90,1048567,28,20009,-61
2021-06-06 09:26:46,2.22,2.03,16.10,99.90,1048699,28,20100,-62
2021-06-06 09:27:25,2.03,1.90,16.00,99.90,1048444,28,20016,-59
2021-06-06 09:28:01,7.15,6.45,16.10,99.90,1048763,28,20048,-59
2021-06-06 09:28:33,2.90,2.70,16.10,99.90,1048528,28,20024,-58
2021-06-06 09:29:19,2.47,1.88,16.10,99.90,1048671,28,20437,-58
2021-06-06 09:30:13,2.75,2.55,16.10,99.90,1048749,28,20374,-59
2021-06-06 09:30:44,2.53,2.30,16.00,99.90,1048546,28,20025,-60
2021-06-06 09:31:18,2.17,1.95,16.00,99.90,1048616,28,20386,-60
2021-06-06 09:31:49,5.03,4.57,16.00,99.90,1048589,28,20016,-59
2021-06-06 09:32:22,3.03,2.80,16.10,99.90,1048184,28,20050,-62
2021-06-06 09:33:25,2.10,1.90,16.00,99.90,1048520,28,20469,-60
2021-06-06 09:33:56,2.10,1.98,16.00,99.90,1048451,28,20039,-59
2021-06-06 09:34:27,2.28,2.08,16.00,99.90,1048638,28,20377,-60
2021-06-06 09:35:16,2.00,1.90,16.00,99.90,1048533,28,20123,-60
2021-06-06 09:35:59,3.88,2.03,15.90,99.90,1048485,28,20017,-62
2021-06-06 09:36:43,2.40,2.20,15.90,99.90,1048731,28,20027,-60
2021-06-06 09:37:16,2.10,2.00,15.90,99.90,1048145,28,20432,-60
2021-06-06 09:38:01,2.00,1.80,15.90,99.90,1048275,28,20009,-60
2021-06-06 09:38:32,2.25,2.10,15.90,99.90,1048410,28,20028,-60
2021-06-06 09:39:02,2.08,1.90,15.90,99.90,1048396,28,20033,-61
2021-06-06 09:39:45,2.53,2.33,15.90,99.90,1048592,28,20362,-60
2021-06-06 09:40:31,2.67,2.40,15.90,99.90,1048509,28,20063,-59
2021-06-06 09:41:10,1.90,1.80,15.90,99.90,1047335,28,20067,-62
2021-06-06 09:41:58,2.38,2.17,15.90,99.90,1048262,28,20013,-62
2021-06-06 09:42:37,2.10,1.80,15.90,99.90,1047933,28,20547,-60
2021-06-06 09:43:19,2.72,2.53,15.90,99.90,1048686,28,20351,-58
2021-06-06 09:44:15,2.75,2.55,15.90,99.90,1048243,28,20122,-60
2021-06-06 09:44:46,2.80,2.40,16.00,99.90,1048490,28,20025,-60
2021-06-06 09:45:25,2.42,2.22,16.00,99.90,1048743,28,20525,-58
2021-06-06 09:46:05,2.60,2.40,16.00,99.90,1048550,28,20481,-60
2021-06-06 09:46:50,7.15,6.57,16.00,99.90,1048683,28,20021,-59
2021-06-06 09:47:21,5.32,3.95,16.00,99.90,1048631,28,20017,-60
2021-06-06 09:48:07,5.18,4.68,16.00,99.90,1048500,28,20024,-61
2021-06-06 09:48:41,5.63,5.13,16.00,99.90,1048626,28,20009,-60
2021-06-06 09:49:32,3.65,3.35,16.00,99.90,1048878,28,20020,-59
2021-06-06 09:50:19,2.92,2.45,16.00,99.90,1044513,28,20025,-59
2021-06-06 09:50:53,2.97,2.78,16.00,99.90,1044786,28,20083,-60
2021-06-06 09:51:30,4.28,3.78,16.10,99.90,1044782,28,20025,-60
2021-06-06 09:52:21,4.57,4.18,16.00,99.90,1044537,28,20509,-58
2021-06-06 09:52:52,2.53,2.33,16.00,99.90,1044193,28,20032,-62
2021-06-06 09:53:35,2.50,2.30,16.00,99.90,1044135,28,20010,-62
2021-06-06 09:54:13,2.63,2.42,16.00,99.90,1044665,28,20028,-61
2021-06-06 09:54:56,2.70,2.50,16.00,99.90,1044785,28,20156,-61
2021-06-06 09:55:34,2.95,2.70,16.00,99.90,1044664,28,20063,-62
2021-06-06 09:56:21,3.33,2.95,16.00,99.90,1044473,28,20013,-60
2021-06-06 09:56:55,2.95,2.75,16.00,99.90,1044576,28,20102,-58
2021-06-06 09:57:36,2.50,2.30,15.90,99.90,1044437,28,20476,-60
2021-06-06 09:58:28,3.15,2.90,15.90,99.90,1044551,28,20049,-58
2021-06-06 09:59:23,4.07,2.72,15.90,99.90,1044568,28,20379,-59
2021-06-06 10:00:13,2.75,2.40,15.90,99.90,1044584,28,20013,-58
2021-06-06 10:00:50,3.65,2.70,15.90,99.90,1040059,28,20033,-59
2021-06-06 10:01:24,7.63,4.63,16.00,99.90,1040298,28,20463,-60
2021-06-06 10:02:19,2.70,2.50,16.00,99.90,1040199,28,20022,-60
2021-06-06 10:02:51,3.38,3.08,16.00,99.90,1044530,28,20036,-60
2021-06-06 10:03:35,3.00,2.80,16.00,99.90,1044426,28,20100,-59
2021-06-06 10:04:17,3.38,3.08,16.10,99.90,1044888,28,20028,-60
2021-06-06 10:04:59,2.95,2.67,16.10,99.90,1043658,28,20032,-59
2021-06-06 10:05:39,2.40,2.20,16.10,99.90,1044452,28,20021,-58
2021-06-06 10:06:23,3.13,2.85,16.10,99.90,1044494,28,20375,-58
2021-06-06 10:07:17,3.38,3.05,16.10,99.90,1044420,28,20267,-56
2021-06-06 10:08:27,2.10,1.80,16.10,99.90,1044500,28,20090,-58
2021-06-06 10:09:17,2.47,2.28,16.20,99.90,1044069,28,20033,-59
2021-06-06 10:09:51,2.53,2.10,16.20,99.90,1044283,28,20478,-59
2021-06-06 10:10:35,2.03,1.92,16.20,99.90,1040083,28,20022,-59
2021-06-06 10:11:15,1.95,1.85,16.20,99.90,1044181,28,20021,-61
2021-06-06 10:11:49,3.38,1.98,16.10,99.90,1044224,28,20031,-60
2021-06-06 10:12:25,2.20,2.00,16.10,99.90,1043784,28,20120,-59
2021-06-06 10:12:59,2.42,2.22,16.10,99.90,1044285,28,20021,-59
2021-06-06 10:13:33,2.45,2.08,16.00,99.90,1043936,28,20079,-58
2021-06-06 10:14:05,3.13,2.13,16.00,99.90,1044252,28,20033,-58
2021-06-06 10:14:50,2.63,2.25,16.00,99.90,1040047,28,20025,-59
2021-06-06 10:15:43,2.10,2.00,16.00,99.90,1043028,28,20336,-60
2021-06-06 10:16:18,2.10,2.00,16.00,99.90,1044552,28,20498,-61
2021-06-06 10:16:50,2.30,2.10,16.00,99.90,1044412,28,20021,-61
2021-06-06 10:17:43,2.17,2.05,16.00,99.90,1044782,28,20494,-62
2021-06-06 10:18:22,2.30,2.00,16.00,99.90,1044700,28,20070,-60
2021-06-06 10:19:13,2.13,1.92,16.00,99.90,1044195,28,20529,-60
2021-06-06 10:19:52,2.78,2.58,16.00,99.90,1047852,28,20016,-60
2021-06-06 10:20:40,2.22,2.03,16.10,99.90,1048227,28,20045,-62
2021-06-06 10:21:26,2.25,2.05,16.10,99.90,1048497,28,20470,-60
2021-06-06 10:22:03,2.30,2.20,16.20,99.90,1048830,28,20059,-60
2021-06-06 10:22:40,2.15,2.05,16.20,99.90,1048687,28,20021,-60
2021-06-06 10:23:24,1.80,1.70,16.20,99.90,1048607,28,20013,-60
2021-06-06 10:23:58,3.05,2.80,16.20,99.90,1048745,28,20017,-60
2021-06-06 10:24:38,5.60,4.32,16.20,99.90,1048759,28,20013,-62
2021-06-06 10:25:18,2.75,2.55,16.20,99.90,1048756,28,20017,-60
2021-06-06 10:26:00,2.40,2.20,16.20,99.90,1048627,28,20029,-60
2021-06-06 10:26:43,2.60,2.33,16.10,99.90,1048823,28,20013,-60
2021-06-06 10:27:37,2.95,2.50,16.10,99.90,1049501,28,20099,-61
2021-06-06 10:28:10,2.63,2.42,16.10,99.90,1049553,28,20485,-60
2021-06-06 10:28:53,2.50,2.30,16.10,99.90,1049498,28,20024,-59
2021-06-06 10:29:49,2.38,2.17,16.10,99.90,1048961,28,20107,-59
2021-06-06 10:30:30,3.05,2.70,16.10,99.90,1040934,28,20095,-60
2021-06-06 10:31:13,2.75,2.55,16.10,99.90,1041113,28,20048,-60
2021-06-06 10:31:46,4.60,2.42,16.10,99.90,1044906,28,20470,-60
2021-06-06 10:32:28,2.58,2.38,16.10,99.90,1048773,28,20489,-61
2021-06-06 10:33:22,2.42,2.28,16.10,99.90,1048954,28,20445,-60
2021-06-06 10:34:22,2.58,2.38,16.10,99.90,1048783,28,20048,-57
2021-06-06 10:35:29,2.38,2.20,16.10,99.90,1047654,28,20050,-60
2021-06-06 10:36:00,2.10,2.00,16.20,99.90,1049333,28,20040,-59
2021-06-06 10:36:34,2.38,2.28,16.20,99.90,1049198,28,20428,-59
2021-06-06 10:37:06,2.30,2.20,16.20,99.90,1048761,28,20028,-60
2021-06-06 10:37:37,1.70,1.60,16.20,99.90,1048707,28,20028,-60
2021-06-06 10:38:08,2.22,2.03,16.30,99.90,1048957,28,20347,-60
2021-06-06 10:38:40,2.03,1.92,16.30,99.90,1048843,28,20024,-59
2021-06-06 10:39:24,3.17,1.73,16.30,99.90,1049278,28,20458,-60
2021-06-06 10:40:00,2.30,1.77,16.40,99.90,1048976,28,20033,-61
2021-06-06 10:40:47,1.50,1.33,16.30,99.90,1049047,28,20013,-58
2021-06-06 10:41:31,1.80,1.70,16.40,99.90,1049225,28,20016,-62
2021-06-06 10:42:11,1.80,1.70,16.50,99.90,1048864,28,20093,-59
2021-06-06 10:42:53,2.20,2.10,16.50,99.90,1049247,28,20474,-60
2021-06-06 10:43:36,2.65,1.80,16.50,99.90,1049088,28,20012,-61
2021-06-06 10:44:53,1.92,1.83,16.40,99.90,1048887,28,20502,-59
2021-06-06 10:45:31,2.13,1.70,16.50,99.90,1048452,28,20099,-61
2021-06-06 10:46:40,1.98,1.88,16.50,99.90,1048537,28,20017,-60
2021-06-06 10:47:20,1.88,1.77,16.60,99.90,1048516,28,20024,-60
2021-06-06 10:48:02,2.03,1.70,16.50,99.90,1044562,28,20481,-60
2021-06-06 10:49:00,1.83,1.65,16.50,99.90,1044435,28,20395,-59
2021-06-06 10:49:53,1.90,1.80,16.50,99.90,1038728,28,20018,-59
2021-06-06 10:50:45,2.35,2.15,16.50,99.90,1044291,28,20376,-61
2021-06-06 10:51:36,1.73,1.63,16.50,99.90,1042274,28,20395,-59
2021-06-06 10:52:22,1.88,1.60,16.60,99.90,1044532,28,20032,-57
2021-06-06 10:53:25,3.25,2.17,16.60,99.90,1045356,28,20128,-56
2021-06-06 10:53:58,1.95,1.85,16.60,99.90,1048147,28,20442,-57
2021-06-06 10:54:46,2.30,1.98,16.60,99.90,1048721,28,20113,-58
2021-06-06 10:55:25,2.63,2.42,16.60,99.90,1048809,28,20017,-58
2021-06-06 10:56:25,2.13,1.90,16.60,99.90,1048755,28,20040,-58
2021-06-06 10:57:00,2.47,2.25,16.60,99.90,1028149,28,20047,-57
2021-06-06 10:57:36,2.38,2.08,16.70,99.90,1028143,28,20023,-59
2021-06-06 10:58:13,3.10,2.38,16.60,99.90,1028347,28,20023,-60
2021-06-06 10:59:05,6.32,5.15,16.60,99.90,1028358,28,20393,-58
2021-06-06 10:59:39,2.35,1.88,16.60,99.90,1028401,28,20019,-60
2021-06-06 11:00:28,2.13,2.03,16.70,99.90,1028294,28,20041,-59
2021-06-06 11:01:05,2.00,1.90,16.70,99.90,1028429,28,20089,-60
2021-06-06 11:01:41,1.90,1.80,16.60,99.90,1028323,28,20011,-61
2021-06-06 11:02:35,2.30,2.10,16.70,99.90,1028345,28,20054,-60
2021-06-06 11:03:22,2.30,1.90,16.60,99.90,1028390,28,20079,-57
2021-06-06 11:04:16,1.85,1.70,16.60,99.90,1028206,28,20326,-58
2021-06-06 11:04:53,2.22,1.90,16.70,99.90,1028270,28,20011,-60
2021-06-06 11:05:52,2.28,2.17,16.70,99.90,1028387,28,20038,-61
2021-06-06 11:06:28,2.00,1.90,16.70,99.90,1028367,28,20022,-59
2021-06-06 11:07:22,2.30,2.10,16.70,99.90,1028211,28,20007,-60
2021-06-06 11:07:53,2.33,2.13,16.60,99.90,1028298,28,20098,-59
2021-06-06 11:08:33,2.95,2.05,16.70,99.90,1028282,28,20015,-61
2021-06-06 11:09:18,2.08,1.98,16.60,99.90,1028100,28,20516,-61
2021-06-06 11:10:20,1.73,1.63,16.70,99.90,1028249,28,20046,-60
2021-06-06 11:10:51,1.80,1.70,16.80,99.90,1028280,28,20098,-62
2021-06-06 11:11:30,1.70,1.60,16.80,99.90,1028324,28,20019,-60
2021-06-06 11:12:09,1.67,1.55,16.80,99.90,1028377,28,20508,-61
2021-06-06 11:12:40,1.90,1.75,16.80,99.90,1028439,28,20015,-61
2021-06-06 11:13:36,1.77,1.67,16.90,99.90,1028315,28,20022,-60
2021-06-06 11:14:18,2.05,1.90,17.00,99.90,1028307,28,20033,-60
2021-06-06 11:14:49,2.00,1.80,16.90,99.90,1028340,28,20103,-60
2021-06-06 11:15:30,2.20,2.00,16.80,99.90,1028183,28,20018,-58
2021-06-06 11:16:17,1.67,1.58,16.80,99.90,1028278,28,20015,-60
2021-06-06 11:16:51,2.35,1.75,16.80,99.90,1028348,28,20010,-59
2021-06-06 11:17:28,1.70,1.60,16.80,99.90,1028053,28,20014,-61
2021-06-06 11:18:15,1.80,1.70,16.80,99.90,1028218,28,20022,-60
2021-06-06 11:19:14,2.72,1.90,16.80,99.90,1028319,28,20081,-60
2021-06-06 11:19:45,2.15,1.95,16.70,99.90,1026401,28,20538,-61
2021-06-06 11:20:30,1.80,1.70,16.80,99.90,1028291,28,20030,-60
2021-06-06 11:21:07,1.80,1.70,16.80,99.90,1028270,28,20019,-60
2021-06-06 11:21:45,2.20,2.10,16.90,99.90,1028174,28,20489,-61
2021-06-06 11:22:32,3.47,1.98,16.90,99.90,1028256,28,20050,-61
2021-06-06 11:23:15,2.33,1.90,16.90,99.90,1032274,28,20465,-61
2021-06-06 11:23:45,3.53,2.00,17.00,99.90,1027932,28,20023,-61
2021-06-06 11:24:40,1.90,1.80,17.00,99.90,1028253,28,20354,-61
2021-06-06 11:25:48,1.90,1.80,17.10,99.90,1028224,28,20051,-59
2021-06-06 11:26:25,2.42,2.10,17.10,99.90,1028152,28,20069,-61
2021-06-06 11:27:10,2.00,1.90,17.20,99.90,1028221,28,20062,-60
2021-06-06 11:28:02,2.10,1.90,17.20,99.90,1028071,28,20019,-61
2021-06-06 11:28:38,1.92,1.80,17.30,99.90,1028238,28,20025,-62
2021-06-06 11:29:22,2.10,2.00,17.30,99.90,1028198,28,20524,-60
2021-06-06 11:29:52,2.33,2.13,17.40,99.90,1028109,28,20042,-61
2021-06-06 11:30:23,2.22,2.13,17.40,99.90,1028205,28,20469,-60
2021-06-06 11:30:54,2.92,2.72,17.40,99.90,1028178,28,20023,-60
2021-06-06 11:31:34,2.13,2.03,17.50,99.90,1028201,28,20042,-61
2021-06-06 11:32:14,2.45,2.35,17.50,99.90,1028195,28,20459,-61
2021-06-06 11:33:06,2.20,2.00,17.50,99.90,1028275,28,20496,-60
2021-06-06 11:33:57,2.33,2.13,17.50,99.90,1028131,28,20078,-60
2021-06-06 11:34:35,2.30,2.10,17.60,99.90,1028292,28,20090,-61
2021-06-06 11:35:05,3.53,2.60,17.60,99.90,1040627,28,20026,-61
2021-06-06 11:35:36,2.30,2.20,17.60,99.90,1036276,28,20092,-62
2021-06-06 11:36:08,2.20,2.10,17.60,99.90,1036164,28,20038,-61
2021-06-06 11:36:42,2.20,2.00,17.60,99.90,1036321,28,20018,-61
2021-06-06 11:37:27,2.42,2.22,17.60,99.90,1032746,28,20121,-62
2021-06-06 11:38:42,2.97,2.00,17.70,99.90,1036271,28,20555,-61
2021-06-06 11:39:34,3.42,2.33,17.70,99.90,1040279,28,20021,-60
2021-06-06 11:40:29,2.80,2.60,17.80,99.90,1040206,28,20033,-61
2021-06-06 11:41:31,2.63,2.42,17.80,99.90,1039879,28,20037,-60
2021-06-06 11:42:14,2.20,2.10,17.80,99.90,1040340,28,20032,-60
2021-06-06 11:42:45,2.28,2.13,17.80,99.90,1040414,28,20026,-60
2021-06-06 11:43:33,3.00,2.80,17.90,99.90,1036225,28,20076,-61
2021-06-06 11:44:28,2.22,2.08,17.90,99.90,1036325,28,20026,-60
2021-06-06 11:45:04,2.33,2.10,17.90,99.90,1037646,28,20029,-60
2021-06-06 11:45:40,2.20,2.10,18.00,99.90,1040350,28,20029,-60
2021-06-06 11:46:33,2.95,2.13,18.10,99.90,1040234,28,20029,-60
2021-06-06 11:47:10,2.45,2.10,18.20,99.90,1040421,28,20100,-61
2021-06-06 11:47:46,2.70,2.50,18.30,99.90,1040232,28,20017,-61
2021-06-06 11:48:32,2.42,2.28,18.40,99.90,1040399,28,20113,-61
2021-06-06 11:49:33,2.70,2.50,18.40,99.90,1040447,28,20017,-61
2021-06-06 11:50:21,2.28,2.08,18.30,99.90,1040393,28,20071,-61
2021-06-06 11:50:57,2.50,2.30,18.30,99.90,1040130,28,20025,-61
2021-06-06 11:51:39,2.97,2.20,18.30,99.90,1040327,28,20124,-60
2021-06-06 11:52:26,2.83,2.53,18.40,99.90,1040430,28,20033,-59
2021-06-06 11:53:16,2.35,2.20,18.40,99.90,1040184,28,20029,-62
2021-06-06 11:53:47,2.75,2.20,18.30,99.90,1040195,28,20018,-61
2021-06-06 11:54:38,2.38,2.17,18.30,99.90,1040353,28,20026,-61
2021-06-06 11:55:17,2.42,2.22,18.30,99.90,1040344,28,20108,-61
2021-06-06 11:55:51,2.42,2.30,18.30,99.90,1040226,28,20079,-62
2021-06-06 11:56:33,2.58,2.38,18.30,99.90,1040270,28,20428,-61
2021-06-06 11:57:49,2.40,2.20,18.40,99.90,1040273,28,20414,-61
2021-06-06 11:58:34,2.40,2.30,18.40,99.90,1040263,28,20060,-60
2021-06-06 11:59:40,2.40,2.20,18.30,99.90,1040272,28,20029,-60
2021-06-06 12:00:31,2.22,2.03,18.50,99.90,1040274,28,20032,-61
2021-06-06 12:01:23,2.53,2.33,18.50,99.90,1040402,28,20037,-61
2021-06-06 12:01:59,2.50,2.30,18.50,99.90,1040253,28,20025,-59
2021-06-06 12:02:33,2.60,2.40,18.50,99.90,1040320,28,20112,-62
2021-06-06 12:03:34,2.90,2.30,18.60,99.90,1048157,28,20021,-61
2021-06-06 12:04:09,2.67,2.47,18.70,99.90,1048325,28,20020,-61
2021-06-06 12:04:40,2.80,2.60,18.70,99.90,1048646,28,20374,-62
2021-06-06 12:05:13,2.67,2.47,18.80,99.90,1048626,28,20046,-60
2021-06-06 12:06:28,3.15,2.88,18.80,99.90,1048671,28,20012,-62
2021-06-06 12:07:05,3.08,2.78,18.80,99.90,1048471,28,20024,-60
2021-06-06 12:07:36,2.72,2.53,18.90,99.90,1048239,28,20016,-62
2021-06-06 12:08:12,2.42,2.22,19.00,99.90,1048465,28,20019,-62
2021-06-06 12:08:56,3.22,2.65,19.10,99.90,1048423,28,20020,-62
2021-06-06 12:09:36,2.85,2.30,19.20,99.90,1048350,28,20108,-61
2021-06-06 12:10:18,2.47,2.28,19.30,99.90,1048459,28,20166,-61
2021-06-06 12:10:55,2.65,2.33,19.30,99.90,1048493,28,20040,-60
2021-06-06 12:11:29,3.45,2.60,19.30,99.90,1048467,28,20016,-59
2021-06-06 12:12:14,3.00,2.72,19.30,99.90,1048391,28,20023,-60
2021-06-06 12:12:49,4.65,2.50,19.50,99.90,1048482,28,20013,-60
2021-06-06 12:13:30,2.65,2.40,19.50,99.90,1048389,28,20061,-61
2021-06-06 12:14:18,2.28,2.17,19.60,99.90,1048469,28,20017,-59
2021-06-06 12:15:09,2.10,2.00,19.70,99.90,1048608,28,20016,-59
2021-06-06 12:15:42,2.58,2.25,19.80,99.90,1044514,28,20013,-61
2021-06-06 12:16:17,4.03,2.50,19.90,99.90,1044464,28,20525,-60
2021-06-06 12:16:51,6.70,2.28,19.90,99.90,1044323,28,20005,-61
2021-06-06 12:17:24,2.60,2.30,20.00,99.90,1045699,28,20433,-60
2021-06-06 12:18:07,2.42,2.22,20.00,99.90,1048383,28,20013,-61
2021-06-06 12:18:40,2.95,2.75,20.00,99.90,1048431,28,20489,-60
2021-06-06 12:19:15,2.65,2.45,20.00,99.90,1048447,28,20020,-61
2021-06-06 12:20:00,3.13,2.92,20.00,99.90,1048285,28,20182,-60
2021-06-06 12:20:31,2.78,2.58,19.90,99.90,1048435,28,20375,-60
2021-06-06 12:21:20,3.08,2.88,20.00,99.90,1048557,28,20103,-63
2021-06-06 12:22:05,3.33,2.70,20.00,99.90,1048681,28,20066,-64
2021-06-06 12:22:39,4.63,2.90,20.20,99.90,1048516,28,20021,-60
2021-06-06 12:23:10,3.17,2.83,20.30,99.90,1048388,28,20077,-60
2021-06-06 12:23:45,4.05,2.80,20.20,99.90,1048256,28,20058,-61
2021-06-06 12:24:21,2.72,2.53,20.20,99.90,1048405,28,20027,-61
2021-06-06 12:25:11,3.40,2.58,20.30,99.90,1048410,28,20397,-64
2021-06-06 12:25:42,3.17,2.35,20.30,99.90,1048489,28,20137,-64
2021-06-06 12:26:18,2.55,2.35,20.50,99.90,1048340,28,20027,-64
2021-06-06 12:27:03,3.00,2.65,20.50,99.90,1048389,28,20505,-61
2021-06-06 12:27:41,2.70,2.50,20.50,99.90,1048406,28,20024,-61
2021-06-06 12:28:18,3.10,2.88,20.50,99.90,1044234,28,20068,-62
2021-06-06 12:28:52,2.97,2.78,20.40,99.90,1044349,28,20025,-62
2021-06-06 12:29:38,3.40,3.10,20.40,99.90,1044128,28,20103,-60
2021-06-06 12:30:14,3.15,2.90,20.40,99.90,1047888,28,20019,-61
2021-06-06 12:30:57,2.80,2.60,20.30,99.90,1048405,28,20444,-61
2021-06-06 12:31:41,2.97,2.75,20.20,99.90,1044322,28,20075,-61
2021-06-06 12:32:21,3.17,2.85,20.10,99.90,1044248,28,20024,-61
2021-06-06 12:33:04,3.22,2.92,20.10,99.90,1044214,28,20025,-61
2021-06-06 12:33:38,2.65,2.45,20.00,99.90,1044007,28,20025,-61
2021-06-06 12:34:30,2.70,2.50,20.00,99.90,1044264,28,20029,-61
2021-06-06 12:35:05,2.65,2.45,19.90,99.90,1044334,28,20024,-63
2021-06-06 12:35:42,3.00,2.80,19.70,99.90,1048572,28,20016,-63
2021-06-06 12:36:15,3.50,3.20,19.70,99.90,1048576,28,20556,-62
2021-06-06 12:36:47,3.10,2.83,19.60,99.90,1048384,28,20150,-61
2021-06-06 12:37:28,3.55,2.90,19.60,99.90,1048415,28,20544,-62
2021-06-06 12:37:59,19.50,19.50,19.50,99.90,1048810,28,20070,-63
2021-06-06 12:38:30,3.35,3.05,19.50,99.90,1048486,28,19905,-63
2021-06-06 12:39:05,3.47,3.20,19.40,99.90,1048531,28,20103,-62
2021-06-06 12:39:41,3.30,2.53,19.40,99.90,1048386,28,20013,-62
2021-06-06 12:40:14,3.45,3.15,19.40,99.90,1048384,28,20024,-62
2021-06-06 12:40:46,3.20,3.00,19.40,99.90,1048400,28,20470,-62
2021-06-06 12:41:17,3.30,3.10,19.30,99.90,1048473,28,20403,-62
2021-06-06 12:41:50,3.13,2.92,19.20,99.90,1048483,28,20020,-62
2021-06-06 12:42:23,3.30,2.97,19.10,99.90,1048436,28,20023,-63
2021-06-06 12:42:59,3.50,3.20,19.00,99.90,1048266,28,20032,-63
2021-06-06 12:43:32,4.30,3.53,19.00,99.90,1048317,28,20059,-62
2021-06-06 12:44:03,3.50,3.20,18.90,99.90,1048346,28,20040,-59
2021-06-06 12:44:39,3.40,3.10,18.90,99.90,1048640,28,20052,-62
2021-06-06 12:45:14,3.70,3.40,18.90,99.90,1044287,28,20025,-62
2021-06-06 12:45:47,3.15,2.95,18.80,99.90,1044354,28,20108,-62
2021-06-06 12:46:19,3.47,3.17,18.90,99.90,1044426,28,20509,-62
2021-06-06 12:46:56,3.45,3.15,18.80,99.90,1042510,28,20022,-64
2021-06-06 12:47:29,3.50,3.20,18.80,99.90,1048453,28,20506,-60
2021-06-06 12:48:28,3.58,3.28,18.70,99.90,1048539,28,20526,-63
2021-06-06 12:49:05,4.22,3.17,18.70,99.90,1048450,28,20032,-61
2021-06-06 12:49:41,3.80,3.47,18.70,99.90,1047923,28,20023,-61
2021-06-06 12:50:11,3.50,3.22,18.60,99.90,1048469,28,20074,-61
2021-06-06 12:50:44,3.75,3.45,18.60,99.90,1048460,28,20067,-60
2021-06-06 12:51:49,3.50,3.20,18.60,99.90,1045399,28,20059,-61
2021-06-06 12:52:22,3.53,3.33,18.50,99.90,1039934,28,20483,-60
2021-06-06 12:53:14,4.22,3.30,18.50,99.90,1041119,28,20529,-61
2021-06-06 12:53:45,3.63,3.33,18.50,99.90,1044243,28,20028,-61
2021-06-06 12:54:31,4.10,2.97,18.60,99.90,1047626,28,20017,-61
2021-06-06 12:55:21,3.95,3.55,18.60,99.90,1048325,28,20413,-60
2021-06-06 12:55:54,4.38,3.97,18.60,99.90,1048392,28,20529,-62
2021-06-06 12:56:29,5.00,3.25,18.60,99.90,1048281,28,20035,-60
2021-06-06 12:57:24,3.85,3.55,18.60,99.90,1044172,28,20091,-60
2021-06-06 12:58:02,3.65,3.35,18.50,99.90,1032947,28,20027,-59
2021-06-06 12:58:35,3.67,3.38,18.60,99.90,1043046,28,20143,-64
2021-06-06 12:59:25,3.92,3.15,18.70,99.90,1044200,28,20414,-64
2021-06-06 13:00:19,3.85,3.55,18.80,99.90,1044283,28,20052,-62
2021-06-06 13:00:53,3.45,3.15,18.90,99.90,1044127,28,20391,-61
2021-06-06 13:01:27,3.40,3.10,19.00,99.90,1044118,28,20025,-62
2021-06-06 13:02:16,3.88,3.53,19.20,99.90,1039980,28,20029,-62
2021-06-06 13:02:48,3.92,3.53,19.20,99.90,1040091,28,20029,-62
2021-06-06 13:03:18,4.00,3.25,19.30,99.90,1039990,28,20022,-63
2021-06-06 13:03:50,3.40,3.10,19.50,99.90,1042617,28,20107,-63
2021-06-06 13:04:25,3.60,3.30,19.60,99.90,1044108,28,20071,-62
2021-06-06 13:05:11,3.63,3.15,19.70,99.90,1044244,28,20021,-61
2021-06-06 13:05:45,3.55,3.25,19.60,99.90,1044167,28,20032,-62
2021-06-06 13:06:16,3.05,2.85,19.70,99.90,1044122,28,20021,-63
2021-06-06 13:06:47,4.25,3.53,19.80,99.90,1044303,28,20439,-63
2021-06-06 13:07:39,3.38,3.15,19.80,99.90,1044101,28,20032,-63
2021-06-06 13:08:36,3.25,3.00,19.90,99.90,1044151,28,20021,-63
2021-06-06 13:09:27,4.00,3.60,20.00,99.90,1044324,28,20107,-63
2021-06-06 13:09:57,3.47,3.20,20.00,99.90,1043821,28,20033,-63
2021-06-06 13:10:34,3.92,3.58,20.00,99.90,1044173,28,20025,-62
2021-06-06 13:11:10,11.55,9.55,20.10,99.90,1044223,28,20025,-64
2021-06-06 13:11:41,6.30,5.68,20.20,99.90,1044155,28,20017,-62
2021-06-06 13:12:11,5.60,5.10,20.30,99.90,1044070,28,20029,-63
2021-06-06 13:12:45,4.90,4.40,20.10,99.90,1044092,28,20032,-63
2021-06-06 13:13:18,5.20,3.90,20.10,99.90,1044082,28,20032,-63
2021-06-06 13:13:56,4.15,3.85,20.30,99.90,1043898,28,20481,-63
2021-06-06 13:14:39,5.15,3.70,20.40,99.90,1044149,28,20020,-62
2021-06-06 13:15:45,4.28,3.88,20.40,99.90,1044189,28,20427,-60
2021-06-06 13:16:36,4.75,4.35,20.50,99.90,1044093,28,20020,-60
2021-06-06 13:17:23,3.67,3.38,20.60,99.90,1044198,28,20118,-62
2021-06-06 13:17:54,3.90,3.60,20.70,99.90,1044142,28,20143,-60
2021-06-06 13:18:29,4.30,3.90,20.70,99.90,1044079,28,20551,-59
2021-06-06 13:19:00,4.78,3.53,20.70,99.90,1044235,28,20028,-63
2021-06-06 13:19:35,3.78,3.15,20.80,99.90,1044150,28,20382,-64
2021-06-06 13:20:20,3.95,3.65,20.90,99.90,1044017,28,20025,-63
2021-06-06 13:21:05,3.20,2.90,21.00,99.90,1044073,28,20107,-64
2021-06-06 13:21:44,3.10,2.80,21.00,99.90,1044128,28,20017,-63
2021-06-06 13:22:23,3.70,3.40,21.20,99.90,1039964,28,20045,-61
2021-06-06 13:23:05,3.50,3.20,21.40,99.90,1040116,28,20031,-63
2021-06-06 13:23:39,3.45,3.15,21.30,99.90,1039884,28,20586,-62
2021-06-06 13:24:35,4.10,3.22,21.30,99.90,1043404,28,20021,-64
2021-06-06 13:25:12,3.25,2.95,21.30,99.90,1044201,28,20013,-62
2021-06-06 13:25:58,4.10,3.70,21.30,99.90,1044179,28,20013,-62
2021-06-06 13:26:38,4.20,3.80,21.30,99.90,1044053,28,20493,-62
2021-06-06 13:27:27,21.30,21.30,21.30,99.90,1044412,28,20028,-62
2021-06-06 13:27:58,3.70,3.40,21.40,99.90,1044104,28,19901,-64
2021-06-06 13:28:37,3.70,3.40,21.40,99.90,1044107,28,20017,-62
2021-06-06 13:29:13,4.22,3.45,21.40,99.90,1044158,28,20382,-63
2021-06-06 13:29:46,3.25,3.05,21.50,99.90,1044483,28,20534,-61
2021-06-06 13:30:23,3.67,3.38,21.40,99.90,1044585,28,20017,-62
2021-06-06 13:31:16,3.58,3.33,21.40,99.90,1044581,28,20015,-62
2021-06-06 13:31:53,3.50,3.05,21.30,99.90,1044628,28,20028,-64
2021-06-06 13:32:33,3.83,3.53,21.10,99.90,1044535,28,20021,-62
2021-06-06 13:33:07,21.00,21.00,21.00,99.90,1044960,28,20052,-62
2021-06-06 13:33:38,3.50,3.28,20.90,99.90,1044361,28,19901,-59
2021-06-06 13:34:10,3.65,3.35,20.90,99.90,1044187,28,20098,-59
2021-06-06 13:34:40,3.80,3.50,20.80,99.90,1044230,28,20092,-60
2021-06-06 13:35:11,3.50,3.20,20.80,99.90,1044259,28,20009,-60
2021-06-06 13:35:42,3.30,3.00,20.80,99.90,1044387,28,20048,-63
2021-06-06 13:36:14,3.95,3.22,20.70,99.90,1044687,28,20024,-59
2021-06-06 13:36:45,4.15,3.13,20.80,99.90,1044488,28,20055,-63
2021-06-06 13:37:16,2.97,2.78,20.90,99.90,1044496,28,20017,-61
2021-06-06 13:37:47,3.50,3.20,20.90,99.90,1044583,28,20017,-61
2021-06-06 13:38:19,3.58,3.28,20.90,99.90,1044271,28,20017,-61
2021-06-06 13:38:50,3.22,3.03,21.00,99.90,1044246,28,20455,-61
2021-06-06 13:39:27,4.65,3.53,21.10,99.90,1044200,28,20079,-61
2021-06-06 13:40:10,3.08,2.88,21.10,99.90,1044300,28,20021,-61
2021-06-06 13:40:45,2.97,2.72,21.20,99.90,1044633,28,20422,-61
2021-06-06 13:41:15,3.08,2.88,21.20,99.90,1044494,28,20375,-61
2021-06-06 13:41:47,3.10,2.80,21.20,99.90,1044567,28,20096,-61
2021-06-06 13:42:21,3.00,2.80,21.30,99.90,1044628,28,20490,-61
2021-06-06 13:42:52,3.45,3.15,21.30,99.90,1044508,28,20049,-62
2021-06-06 13:43:25,3.40,3.10,21.40,99.90,1048210,28,20102,-63
2021-06-06 13:43:57,2.60,2.40,21.40,99.90,1048330,28,20055,-60
2021-06-06 13:44:28,5.45,2.50,21.50,99.90,1048383,28,20017,-61
2021-06-06 13:44:59,2.65,2.45,21.60,99.90,1047701,28,20066,-61
2021-06-06 13:45:30,3.17,2.78,21.50,99.90,1044604,28,20021,-62
2021-06-06 13:46:01,2.55,2.40,21.40,99.90,1044384,28,20597,-61
2021-06-06 13:46:35,2.72,2.53,21.40,99.90,1044628,28,20032,-61
2021-06-06 13:47:08,3.22,2.78,21.40,99.90,1044553,28,20013,-61
2021-06-06 13:47:40,2.67,2.50,21.30,99.90,1044393,28,20044,-60
2021-06-06 13:48:12,2.63,2.42,21.10,99.90,1044612,28,20459,-61
2021-06-06 13:48:44,3.38,2.90,20.90,99.90,1044536,28,20017,-61
2021-06-06 13:49:16,2.83,2.63,20.70,99.90,1044457,28,20005,-61
2021-06-06 13:49:46,2.55,2.25,20.60,99.90,1044736,28,20087,-61
2021-06-06 13:50:17,2.63,2.42,20.50,99.90,1044471,28,20528,-63
2021-06-06 13:50:49,2.28,2.10,20.50,99.90,1044583,28,20013,-63
2021-06-06 13:51:19,2.97,2.60,20.60,99.90,1044476,28,20025,-61
2021-06-06 13:51:51,2.80,2.60,20.50,99.90,1044634,28,20096,-61
2021-06-06 13:52:22,2.70,2.50,20.50,99.90,1044522,28,20014,-61
2021-06-06 13:52:55,2.63,2.42,20.50,99.90,1044577,28,20014,-63
2021-06-06 13:53:29,2.45,2.25,20.50,99.90,1044305,28,20020,-63
2021-06-06 13:54:00,2.53,2.17,20.50,99.90,1044596,28,20447,-62
2021-06-06 13:54:32,2.20,2.10,20.70,99.90,1044531,28,20100,-63
2021-06-06 13:55:10,2.83,2.63,20.70,99.90,1044511,28,20017,-63
2021-06-06 13:55:41,3.78,2.47,20.60,99.90,1044319,28,20013,-62
2021-06-06 13:56:12,2.38,2.20,20.60,99.90,1040094,28,20035,-62
2021-06-06 13:56:43,2.97,2.65,20.60,99.90,1040345,28,20467,-60
2021-06-06 13:57:13,2.65,2.45,20.50,99.90,1036034,28,20411,-61
2021-06-06 13:57:44,2.03,1.92,20.50,99.90,1036595,28,20018,-60
2021-06-06 13:58:16,3.45,2.22,20.50,99.90,1044584,28,20033,-60
2021-06-06 13:58:46,2.63,2.17,20.60,99.90,1044729,28,20067,-60
2021-06-06 13:59:19,3.05,2.75,20.60,99.90,1044812,28,20063,-60
2021-06-06 13:59:49,2.75,2.55,20.60,99.90,1044601,28,20028,-61
2021-06-06 14:00:21,3.25,2.95,20.60,99.90,1044628,28,20374,-61
2021-06-06 14:00:52,2.58,2.38,20.50,99.90,1045271,28,20041,-62
2021-06-06 14:01:23,3.03,2.25,20.40,99.90,1045616,28,20016,-61
2021-06-06 14:01:54,2.88,2.58,20.50,99.90,1045508,28,20366,-62
2021-06-06 14:02:25,2.28,2.15,20.60,99.90,1045704,28,20486,-61
2021-06-06 14:03:01,2.58,2.38,20.70,99.90,1045668,28,20012,-61
2021-06-06 14:03:38,3.10,2.80,20.80,99.90,1049166,28,20024,-61
2021-06-06 14:04:10,3.95,2.53,20.80,99.90,1049410,28,20121,-62
2021-06-06 14:04:41,2.38,2.17,20.80,99.90,1049241,28,20059,-62
2021-06-06 14:05:14,2.83,2.58,20.80,99.90,1048007,28,20009,-63
2021-06-06 14:05:45,3.03,2.60,20.70,99.90,1045428,28,20115,-60
2021-06-06 14:06:16,2.50,2.30,20.80,99.90,1045131,28,20028,-62
2021-06-06 14:06:47,2.97,2.22,20.90,99.90,1045251,28,20015,-62
2021-06-06 14:07:18,2.72,2.53,20.90,99.90,1045144,28,20032,-60
2021-06-06 14:07:49,2.70,2.50,20.90,99.90,1045059,28,20013,-62
2021-06-06 14:08:20,3.00,2.80,21.00,99.90,1045433,28,20029,-60
2021-06-06 14:08:51,3.50,3.00,21.00,99.90,1045346,28,20463,-60
2021-06-06 14:09:23,2.40,2.17,21.00,99.90,1045519,28,20155,-61
2021-06-06 14:09:55,2.30,2.20,21.00,99.90,1045263,28,20467,-61
2021-06-06 14:10:38,2.50,2.30,21.00,99.90,1045410,28,20045,-61
2021-06-06 14:11:14,2.30,2.20,21.00,99.90,1045577,28,20052,-61
2021-06-06 14:11:51,2.40,2.20,20.80,99.90,1045767,28,20025,-61
2021-06-06 14:12:22,4.90,2.97,20.70,99.90,1045147,28,20083,-59
2021-06-06 14:12:53,2.92,2.63,20.70,99.90,1045001,28,20052,-61
2021-06-06 14:13:30,3.00,2.78,20.60,99.90,1044832,28,20417,-64
2021-06-06 14:14:01,2.33,2.13,20.50,99.90,1045083,28,20014,-64
2021-06-06 14:14:32,3.50,2.40,20.50,99.90,1045247,28,20018,-61
2021-06-06 14:15:04,2.65,2.45,20.40,99.90,1047372,28,20722,-60
2021-06-06 14:15:35,2.70,2.50,20.30,99.90,1049411,28,20009,-60
2021-06-06 14:16:13,2.97,2.78,20.20,99.90,1049510,28,20021,-61
2021-06-06 14:16:44,3.10,2.90,20.20,99.90,1049386,28,20020,-60
2021-06-06 14:17:15,3.10,2.90,20.10,99.90,1049273,28,20467,-61
2021-06-06 14:17:45,3.65,2.97,20.00,99.90,1049338,28,20095,-60
2021-06-06 14:18:16,3.47,2.65,20.00,99.90,1049102,28,20016,-57
2021-06-06 14:18:47,3.47,3.17,19.90,99.90,1046521,28,20010,-61
2021-06-06 14:19:19,3.30,3.00,19.90,99.90,1047382,28,20013,-62
2021-06-06 14:19:51,3.72,3.42,19.90,99.90,1045078,28,20022,-59
2021-06-06 14:20:24,2.92,2.72,19.70,99.90,1044617,28,20104,-60
2021-06-06 14:20:57,3.22,3.03,19.70,99.90,1044766,28,20382,-61
2021-06-06 14:21:31,5.30,3.45,19.70,99.90,1044758,28,20374,-60
2021-06-06 14:22:03,3.55,3.25,19.70,99.90,1045242,28,20100,-61
2021-06-06 14:22:34,3.30,3.10,19.80,99.90,1045191,28,20040,-61
2021-06-06 14:23:05,3.85,3.55,19.80,99.90,1045275,28,20016,-61
2021-06-06 14:23:37,3.60,3.33,19.80,99.90,1045022,28,20023,-61
2021-06-06 14:24:10,3.80,3.50,19.70,99.90,1045352,28,20089,-61
2021-06-06 14:24:42,4.03,3.60,19.70,99.90,1045225,28,20078,-61
2021-06-06 14:25:14,3.63,3.35,19.50,99.90,1044901,28,20055,-61
2021-06-06 14:25:45,3.40,3.10,19.50,99.90,1044885,28,20040,-60
2021-06-06 14:26:17,3.60,3.30,19.50,99.90,1044907,28,20005,-59
2021-06-06 14:26:52,4.18,3.78,19.50,99.90,1044860,28,20410,-61
2021-06-06 14:27:23,3.10,2.90,19.40,99.90,1044910,28,20017,-60
2021-06-06 14:27:55,3.50,3.20,19.30,99.90,1044894,28,20028,-61
2021-06-06 14:28:26,3.38,3.08,19.30,99.90,1044963,28,20070,-61
2021-06-06 14:28:58,3.13,2.92,19.20,99.90,1045298,28,20100,-60
2021-06-06 14:29:31,3.72,2.83,19.20,99.90,1040677,28,20048,-61
2021-06-06 14:30:05,3.53,3.22,19.30,99.90,1040686,28,20467,-61
2021-06-06 14:30:36,3.15,2.95,19.20,99.90,1040789,28,20467,-61
2021-06-06 14:31:07,3.28,2.97,19.20,99.90,1041740,28,20022,-61
2021-06-06 14:31:39,3.30,3.00,19.20,99.90,1044944,28,20021,-61
2021-06-06 14:32:11,3.33,3.13,19.20,99.90,1045155,28,20482,-61
2021-06-06 14:32:43,3.55,3.25,19.20,99.90,1047627,28,20017,-63
2021-06-06 14:33:16,3.17,2.63,19.20,99.90,1047725,28,20013,-62
2021-06-06 14:33:49,3.17,2.80,19.20,99.90,1046638,28,20027,-61
2021-06-06 14:34:20,3.03,2.83,19.20,99.90,1046355,28,20013,-63
2021-06-06 14:34:51,3.22,3.03,19.20,99.90,1046745,28,20146,-62
2021-06-06 14:35:23,2.72,2.53,19.20,99.90,1047670,28,20035,-63
2021-06-06 14:35:57,3.22,3.03,19.30,99.90,1047674,28,20109,-62
2021-06-06 14:36:30,3.50,3.17,19.30,99.90,1046915,28,20021,-61
2021-06-06 14:37:01,3.70,3.20,19.30,99.90,1046330,28,20096,-62
2021-06-06 14:37:32,3.72,3.17,19.40,99.90,1046249,28,20077,-62
2021-06-06 14:38:05,4.88,3.60,19.40,99.90,1047338,28,20046,-62
2021-06-06 14:38:35,3.40,3.10,19.30,99.90,1047342,28,20016,-62
2021-06-06 14:39:09,3.03,2.83,19.40,99.90,1046290,28,20495,-61
2021-06-06 14:39:40,3.50,3.20,19.40,99.90,1046175,28,20020,-62
2021-06-06 14:40:15,3.33,3.13,19.40,99.90,1046803,28,20016,-62
2021-06-06 14:40:47,3.65,3.33,19.40,99.90,1046628,28,20105,-61
2021-06-06 14:41:19,3.35,3.05,19.50,99.90,1046317,28,20013,-63
2021-06-06 14:41:51,3.28,2.97,19.60,99.90,1046869,28,20467,-63
2021-06-06 14:42:21,3.30,3.00,19.70,99.90,1047679,28,20012,-60
2021-06-06 14:42:54,4.53,2.78,19.70,99.90,1047493,28,20021,-62
2021-06-06 14:43:24,3.00,2.80,19.80,99.90,1045869,28,20005,-62
2021-06-06 14:43:57,3.35,3.05,19.90,99.90,1048589,28,20020,-63
2021-06-06 14:44:27,2.88,2.67,20.00,99.90,1046483,28,20096,-62
2021-06-06 14:44:58,3.33,3.08,20.10,99.90,1046027,28,20021,-62
2021-06-06 14:45:36,3.42,3.10,20.10,99.90,1046988,28,20009,-62
2021-06-06 14:46:07,3.38,3.08,20.20,99.90,1046286,28,20098,-62
2021-06-06 14:46:38,3.28,2.97,20.20,99.90,1048223,28,20115,-61
2021-06-06 14:47:09,3.95,3.30,20.10,99.90,1046651,28,20116,-62
2021-06-06 14:47:39,3.90,3.50,20.10,99.90,1045899,28,20021,-63
2021-06-06 14:48:13,3.88,3.40,20.10,99.90,1046870,28,20532,-62
2021-06-06 14:48:44,3.90,3.10,20.00,99.90,1047625,28,20036,-62
2021-06-06 14:49:15,3.60,3.30,20.00,99.90,1047606,28,20025,-62
2021-06-06 14:49:46,3.78,3.30,20.00,99.90,1046355,28,20032,-61
2021-06-06 14:50:19,3.22,3.03,20.00,99.90,1046268,28,20017,-62
2021-06-06 14:50:50,3.33,3.13,20.10,99.90,1046904,28,20060,-61
2021-06-06 14:51:22,3.80,3.50,20.10,99.90,1047596,28,20478,-62
2021-06-06 14:51:53,3.80,3.50,20.10,99.90,1047415,28,20079,-63
2021-06-06 14:52:24,3.72,3.42,20.10,99.90,1046115,28,20409,-62
2021-06-06 14:52:57,3.55,3.25,20.10,99.90,1046198,28,20219,-63
2021-06-06 14:53:30,3.20,3.00,20.10,99.90,1046953,28,20050,-61
2021-06-06 14:54:00,3.38,3.13,20.10,99.90,1047514,28,20038,-62
2021-06-06 14:54:31,3.72,3.42,20.10,99.90,1047139,28,20398,-62
2021-06-06 14:55:03,3.92,3.63,20.20,99.90,1046165,28,20074,-62
2021-06-06 14:55:36,5.25,3.50,20.20,99.90,1046071,28,20021,-62
2021-06-06 14:56:08,3.75,3.42,20.20,99.90,1047237,28,20497,-63
2021-06-06 14:56:40,3.88,3.47,20.10,99.90,1047624,28,20462,-63
2021-06-06 14:57:12,5.10,3.65,20.10,99.90,1047115,28,20024,-63
2021-06-06 14:57:43,3.92,3.47,20.20,99.90,1045346,28,20017,-64
2021-06-06 14:58:14,4.18,3.30,20.30,99.90,1044970,28,20108,-63
2021-06-06 14:58:45,3.55,3.20,20.30,99.90,1044714,28,20029,-64
2021-06-06 14:59:17,3.50,3.20,20.30,99.90,1044733,28,20092,-62
2021-06-06 14:59:48,3.90,3.25,20.30,99.90,1044801,28,20047,-64
2021-06-06 15:00:31,3.72,3.10,20.40,99.90,1044718,28,20136,-62
2021-06-06 15:01:06,3.05,2.85,20.30,99.90,1044774,28,20040,-62
2021-06-06 15:01:37,3.33,2.85,20.30,99.90,1044741,28,20025,-62
2021-06-06 15:02:10,3.80,3.50,20.30,99.90,1044925,28,20021,-62
2021-06-06 15:02:41,3.35,3.05,20.30,99.90,1045088,28,20532,-62
2021-06-06 15:03:13,4.55,3.30,20.30,99.90,1045064,28,20067,-62
2021-06-06 15:03:46,3.58,3.28,20.30,99.90,1044864,28,20013,-62
2021-06-06 15:04:16,5.82,3.08,20.30,99.90,1044932,28,20074,-63
2021-06-06 15:04:47,3.33,3.03,20.40,99.90,1045103,28,20101,-63
2021-06-06 15:05:19,3.22,3.03,20.50,99.90,1045042,28,20111,-62
2021-06-06 15:05:50,3.30,3.00,20.60,99.90,1045047,28,20017,-62
2021-06-06 15:06:23,3.35,3.05,20.70,99.90,1045058,28,20029,-62
2021-06-06 15:06:54,3.00,2.80,20.60,99.90,1044954,28,20017,-62
2021-06-06 15:07:25,3.30,3.00,20.70,99.90,1045061,28,20023,-60
2021-06-06 15:07:58,2.80,2.58,20.70,99.90,1044510,28,20069,-62
2021-06-06 15:08:29,3.28,3.08,20.80,99.90,1044687,28,20506,-63
2021-06-06 15:09:01,3.03,2.72,20.80,99.90,1044652,28,20023,-62
2021-06-06 15:09:32,3.45,3.15,20.80,99.90,1044765,28,20021,-62
2021-06-06 15:10:05,2.97,2.78,20.80,99.90,1044770,28,20100,-62
2021-06-06 15:10:38,3.33,2.97,20.80,99.90,1044641,28,20482,-62
2021-06-06 15:11:10,3.85,2.88,20.80,99.90,1044791,28,20652,-61
2021-06-06 15:11:42,3.20,2.90,20.70,99.90,1044827,28,20438,-62
2021-06-06 15:12:12,3.20,2.90,20.70,99.90,1044625,28,20024,-62
2021-06-06 15:12:43,3.63,3.08,20.80,99.90,1044742,28,20023,-63
2021-06-06 15:13:16,3.10,2.90,20.90,99.90,1044997,28,20021,-63
2021-06-06 15:13:48,2.95,2.75,20.90,99.90,1040393,28,20026,-62
2021-06-06 15:14:19,3.42,3.13,20.90,99.90,1039655,28,20033,-64
2021-06-06 15:14:50,2.80,2.60,20.90,99.90,1041288,28,20028,-63
2021-06-06 15:15:24,3.33,3.03,20.80,99.90,1043407,28,20086,-62
2021-06-06 15:15:55,3.08,2.78,20.90,99.90,1048805,28,20074,-62
2021-06-06 15:16:27,3.17,2.95,20.80,99.90,1044367,28,20025,-62
2021-06-06 15:16:58,4.63,3.25,20.90,99.90,1044584,28,20030,-61
2021-06-06 15:17:28,3.47,3.17,20.90,99.90,1044813,28,20109,-60
2021-06-06 15:17:59,4.18,3.67,20.80,99.90,1048712,28,20347,-62
2021-06-06 15:18:30,3.95,3.58,20.70,99.90,1049073,28,20029,-62
2021-06-06 15:19:03,4.15,3.85,20.60,99.90,1049077,28,20512,-62
2021-06-06 15:19:33,3.53,3.30,20.40,99.90,1048801,28,20107,-61
2021-06-06 15:20:09,3.70,3.40,20.30,99.90,1048617,28,20373,-62
2021-06-06 15:20:40,3.80,3.50,20.20,99.90,1048702,28,20026,-63
2021-06-06 15:21:16,3.88,3.58,20.20,99.90,1048668,28,20053,-62
2021-06-06 15:21:47,4.30,3.90,20.10,99.90,1048757,28,20505,-59
2021-06-06 15:22:19,3.72,3.42,20.00,99.90,1048810,28,20023,-61
2021-06-06 15:22:50,3.90,3.60,20.00,99.90,1048867,28,20474,-62
2021-06-06 15:23:22,3.92,3.63,19.90,99.90,1048813,28,20102,-62
2021-06-06 15:23:56,3.90,3.60,19.90,99.90,1049015,28,20020,-61
2021-06-06 15:24:26,3.95,3.65,19.80,99.90,1049145,28,20016,-61
2021-06-06 15:24:58,3.70,3.40,19.80,99.90,1049105,28,20044,-61
2021-06-06 15:25:29,4.22,3.83,19.80,99.90,1049091,28,20043,-62
2021-06-06 15:26:02,4.50,4.10,19.80,99.90,1048789,28,20021,-62
2021-06-06 15:26:39,6.47,4.22,19.60,99.90,1048904,28,20066,-62
2021-06-06 15:27:10,4.85,3.72,19.60,99.90,1048806,28,20016,-60
2021-06-06 15:27:41,3.80,3.50,19.70,99.90,1048921,28,20020,-61
2021-06-06 15:28:14,4.18,3.80,19.60,99.90,1049050,28,20398,-62
2021-06-06 15:28:45,4.60,3.17,19.70,99.90,1048811,28,20493,-61
2021-06-06 15:29:17,4.25,3.85,19.60,99.90,1048683,28,20021,-61
2021-06-06 15:29:48,4.40,4.00,19.60,99.90,1048840,28,20571,-62
2021-06-06 15:30:20,5.43,4.43,19.60,99.90,1048738,28,20020,-63
2021-06-06 15:30:51,4.13,3.75,19.60,99.90,1049073,28,20052,-61
2021-06-06 15:31:22,4.03,3.63,19.60,99.90,1049163,28,20052,-63
2021-06-06 15:31:54,3.97,3.67,19.50,99.90,1049124,28,20032,-63
2021-06-06 15:32:25,3.53,3.22,19.60,99.90,1048981,28,20020,-61
2021-06-06 15:32:56,3.28,2.97,19.60,99.90,1049120,28,20024,-62
2021-06-06 15:33:27,3.78,3.47,19.50,99.90,1048862,28,20474,-60
2021-06-06 15:33:59,3.70,3.40,19.50,99.90,1049111,28,20489,-64
2021-06-06 15:34:31,4.03,3.30,19.50,99.90,1049020,28,20024,-63
2021-06-06 15:35:01,3.95,3.65,19.50,99.90,1049098,28,20035,-63
2021-06-06 15:35:33,3.42,3.13,19.50,99.90,1049128,28,20012,-63
2021-06-06 15:36:06,3.70,3.38,19.50,99.90,1048859,28,20096,-61
2021-06-06 15:36:37,3.90,3.47,19.40,99.90,1049126,28,20043,-60
2021-06-06 15:37:08,3.40,3.10,19.40,99.90,1049122,28,20025,-62
2021-06-06 15:37:43,3.33,3.03,19.40,99.90,1048728,28,20386,-63
2021-06-06 15:38:15,3.70,3.40,19.30,99.90,1044684,28,20021,-64
2021-06-06 15:38:49,4.10,3.70,19.30,99.90,1044669,28,20024,-62
2021-06-06 15:39:24,3.88,3.58,19.20,99.90,1041816,28,20104,-63
2021-06-06 15:39:55,6.97,3.60,19.20,99.90,1046001,28,20043,-64
2021-06-06 15:40:26,5.45,3.53,19.20,99.90,1044635,28,20063,-63
2021-06-06 15:41:03,3.92,3.42,19.20,99.90,1045582,28,20047,-59
2021-06-06 15:41:34,4.25,3.10,19.20,99.90,1048788,28,20370,-61
2021-06-06 15:42:06,3.42,3.20,19.20,99.90,1048887,28,20421,-61
2021-06-06 15:42:37,3.70,3.35,19.10,99.90,1049149,28,20009,-64
2021-06-06 15:43:10,3.58,3.28,19.10,99.90,1049102,28,20013,-62
2021-06-06 15:43:41,3.80,3.28,19.10,99.90,1048641,28,20536,-61
2021-06-06 15:44:13,3.45,3.15,19.10,99.90,1048881,28,20011,-61
2021-06-06 15:44:43,4.10,3.33,19.10,99.90,1048737,28,20059,-62
2021-06-06 15:45:16,3.70,3.40,19.10,99.90,1048788,28,20013,-62
2021-06-06 15:45:48,3.20,2.92,19.10,99.90,1048919,28,20023,-63
2021-06-06 15:46:20,3.67,3.38,19.10,99.90,1049053,28,20048,-63
2021-06-06 15:46:51,3.60,3.30,19.10,99.90,1049153,28,20034,-63
2021-06-06 15:47:22,4.72,3.17,19.10,99.90,1048925,28,20043,-61
2021-06-06 15:47:52,3.40,3.10,19.10,99.90,1049020,28,20443,-63
2021-06-06 15:48:26,2.58,2.38,19.00,99.90,1049021,28,20095,-63
2021-06-06 15:48:56,3.15,2.40,19.00,99.90,1049123,28,20013,-63
2021-06-06 15:49:27,2.42,2.22,18.90,99.90,1048795,28,20049,-63
2021-06-06 15:49:58,2.35,2.20,18.80,99.90,1048717,28,20092,-63
2021-06-06 15:50:32,2.55,2.40,18.70,99.90,1048762,28,20107,-63
2021-06-06 15:51:05,2.22,2.03,18.60,99.90,1048708,28,20020,-63
2021-06-06 15:51:52,2.13,2.03,18.60,99.90,1049050,28,20017,-62
2021-06-06 15:52:23,3.35,1.95,18.50,99.90,1048987,28,20020,-63
2021-06-06 15:52:54,1.80,1.70,18.40,99.90,1049188,28,20029,-66
2021-06-06 15:53:25,1.70,1.60,18.30,99.90,1048824,28,20019,-62
2021-06-06 15:53:55,2.05,1.92,18.30,99.90,1049006,28,20019,-63
2021-06-06 15:54:28,2.50,1.88,18.30,99.90,1048942,28,20470,-60
2021-06-06 15:54:59,5.43,2.25,18.30,99.90,1048986,28,20016,-62
2021-06-06 15:55:34,2.03,1.92,18.30,99.90,1049032,28,20040,-63
2021-06-06 15:56:07,2.20,2.00,18.30,99.90,1048902,28,20016,-62
2021-06-06 15:56:38,2.55,2.33,18.30,99.90,1049079,28,20012,-63
2021-06-06 15:57:09,2.55,1.98,18.30,99.90,1048982,28,20445,-62
2021-06-06 15:57:42,2.20,1.80,18.30,99.90,1048906,28,20406,-62
2021-06-06 15:58:16,4.13,2.35,18.30,99.90,1048954,28,20016,-63
2021-06-06 15:58:46,3.95,2.25,18.30,99.90,1049019,28,20016,-62
2021-06-06 15:59:17,6.97,2.10,18.30,99.90,1048962,28,20092,-62
2021-06-06 15:59:48,3.75,1.95,18.30,99.90,1048594,28,20013,-60
2021-06-06 16:00:24,1.70,1.58,18.30,99.90,1044454,28,20013,-60
2021-06-06 16:00:56,2.15,1.95,18.30,99.90,1044606,28,20009,-60
2021-06-06 16:01:27,4.93,2.45,18.30,99.90,1045481,28,20096,-59
2021-06-06 16:02:01,2.38,2.00,18.30,99.90,1048781,28,20343,-62
2021-06-06 16:02:32,5.45,2.38,18.30,99.90,1048640,28,20005,-61
2021-06-06 16:03:08,4.05,2.10,18.30,99.90,1048743,28,20525,-61
2021-06-06 16:03:40,1.77,1.67,18.30,99.90,1048557,28,20000,-60
2021-06-06 16:04:11,10.40,3.13,18.30,99.90,1048751,28,20469,-60
2021-06-06 16:04:42,6.25,2.67,18.30,99.90,1048913,28,20012,-61
2021-06-06 16:05:17,5.75,2.53,18.20,99.90,1048655,28,20486,-61
2021-06-06 16:05:48,7.32,2.55,18.20,99.90,1048714,28,20012,-61
2021-06-06 16:06:22,2.38,1.80,18.20,99.90,1048821,28,20370,-61
2021-06-06 16:06:53,4.88,1.90,18.20,99.90,1048646,28,20091,-59
2021-06-06 16:07:24,2.33,1.88,18.20,99.90,1048863,28,20458,-60
2021-06-06 16:07:55,2.80,1.95,18.20,99.90,1048943,28,20012,-63
2021-06-06 16:08:27,2.03,1.90,18.30,99.90,1048965,28,20036,-58
2021-06-06 16:08:58,1.85,1.75,18.30,99.90,1048887,28,20063,-60
2021-06-06 16:09:28,2.13,1.90,18.30,99.90,1048948,28,20011,-61
2021-06-06 16:09:59,2.67,1.80,18.30,99.90,1048916,28,20027,-61
2021-06-06 16:10:31,1.90,1.70,18.30,99.90,1048936,28,20436,-60
2021-06-06 16:11:05,1.85,1.75,18.30,99.90,1048838,28,20012,-61
2021-06-06 16:11:37,1.70,1.60,18.30,99.90,1048842,28,20016,-61
2021-06-06 16:12:08,2.63,1.70,18.30,99.90,1048971,28,20004,-61
2021-06-06 16:12:39,3.05,1.55,18.30,99.90,1048886,28,20104,-61
2021-06-06 16:13:10,1.80,1.70,18.30,99.90,1048949,28,20111,-59
2021-06-06 16:13:40,1.83,1.73,18.30,99.90,1048711,28,20004,-60
2021-06-06 16:14:12,1.77,1.60,18.30,99.90,1048926,28,20009,-60
2021-06-06 16:14:43,4.45,2.13,18.30,99.90,1045745,28,20013,-62
2021-06-06 16:15:14,2.40,2.00,18.30,99.90,1048713,28,20052,-61
2021-06-06 16:15:45,2.42,2.22,18.30,99.90,1048538,28,20020,-61
2021-06-06 16:16:18,4.35,2.15,18.20,99.90,1047009,28,20390,-62
2021-06-06 16:16:49,4.95,2.20,18.20,99.90,1048574,28,20024,-61
2021-06-06 16:17:20,2.40,1.88,18.10,99.90,1048793,28,20016,-61
2021-06-06 16:17:50,2.40,2.13,18.10,99.90,1048879,28,20017,-60
2021-06-06 16:18:22,3.60,2.10,18.10,99.90,1048939,28,20024,-61
2021-06-06 16:18:52,3.65,2.33,18.10,99.90,1048830,28,20044,-61
2021-06-06 16:19:23,4.80,2.20,18.00,99.90,1048726,28,20017,-60
2021-06-06 16:19:55,2.45,2.20,18.00,99.90,1048772,28,20057,-63
2021-06-06 16:20:26,2.28,1.80,18.00,99.90,1048835,28,20012,-60
2021-06-06 16:20:58,3.45,1.70,18.00,99.90,1048787,28,20107,-59
2021-06-06 16:21:29,2.30,1.98,18.00,99.90,1048888,28,20048,-61
2021-06-06 16:22:00,2.05,1.95,18.00,99.90,1048694,28,20063,-60
2021-06-06 16:22:31,2.20,2.05,17.90,99.90,1048896,28,20485,-60
2021-06-06 16:23:04,2.17,1.95,17.90,99.90,1048872,28,20095,-60
2021-06-06 16:23:35,2.20,2.00,17.90,99.90,1048661,28,20012,-60
2021-06-06 16:24:06,1.70,1.60,17.90,99.90,1048898,28,20016,-61
2021-06-06 16:24:37,2.30,2.10,17.90,99.90,1048924,28,20095,-60
2021-06-06 16:25:11,1.83,1.73,17.90,99.90,1048812,28,20020,-63
2021-06-06 16:25:42,3.08,1.85,17.90,99.90,1048820,28,20517,-60
2021-06-06 16:26:13,1.52,1.42,17.90,99.90,1048937,28,20017,-60
2021-06-06 16:26:44,1.90,1.80,17.90,99.90,1048881,28,20479,-60
2021-06-06 16:27:15,1.92,1.70,17.90,99.90,1048770,28,20017,-60
2021-06-06 16:27:46,1.95,1.85,17.90,99.90,1048849,28,20033,-59
2021-06-06 16:28:16,3.03,1.85,17.90,99.90,1048866,28,20463,-59
2021-06-06 16:28:47,2.28,1.70,17.90,99.90,1048911,28,20430,-59
2021-06-06 16:29:18,1.55,1.45,17.90,99.90,1048856,28,20019,-58
2021-06-06 16:29:49,2.08,1.85,17.90,99.90,1048766,28,20027,-59
2021-06-06 16:30:23,3.00,1.60,17.90,99.90,1048875,28,20021,-60
2021-06-06 16:30:55,1.70,1.60,17.90,99.90,1048864,28,20024,-59
2021-06-06 16:31:26,2.53,1.63,17.90,99.90,1048851,28,20027,-59
2021-06-06 16:31:56,1.35,1.23,18.00,99.90,1048835,28,20032,-60
2021-06-06 16:32:27,1.65,1.55,18.00,99.90,1048883,28,20036,-60
2021-06-06 16:33:00,1.60,1.38,18.10,99.90,1048860,28,20016,-60
2021-06-06 16:33:31,1.58,1.48,18.10,99.90,1048703,28,20031,-59
2021-06-06 16:34:02,1.80,1.55,18.10,99.90,1048851,28,20058,-62
2021-06-06 16:34:33,1.77,1.42,18.20,99.90,1048909,28,20051,-62
2021-06-06 16:35:05,2.17,1.40,18.10,99.90,1048968,28,20013,-62
2021-06-06 16:35:36,2.97,1.63,18.20,99.90,1048868,28,20013,-61
2021-06-06 16:36:08,1.70,1.60,18.20,99.90,1048798,28,20521,-60
2021-06-06 16:36:38,1.67,1.58,18.20,99.90,1048885,28,20024,-62
2021-06-06 16:37:10,2.63,1.67,18.20,99.90,1048943,28,20025,-58
2021-06-06 16:37:40,1.67,1.58,18.20,99.90,1048295,28,20024,-62
2021-06-06 16:38:11,2.10,1.65,18.30,99.90,1048485,28,20020,-60
2021-06-06 16:38:42,1.65,1.55,18.30,99.90,1044420,28,20470,-61
2021-06-06 16:39:12,1.73,1.63,18.30,99.90,1044710,28,20096,-61
2021-06-06 16:39:43,1.90,1.70,18.30,99.90,1048592,28,20115,-60
2021-06-06 16:40:16,2.58,1.48,18.30,99.90,1048443,28,20052,-59
2021-06-06 16:40:47,2.28,1.65,18.40,99.90,1049078,28,20019,-60
2021-06-06 16:41:19,1.90,1.80,18.40,99.90,1049051,28,20008,-61
2021-06-06 16:41:50,2.25,1.75,18.40,99.90,1048909,28,20009,-61
2021-06-06 16:42:20,2.90,1.60,18.40,99.90,1048869,28,20013,-60
2021-06-06 16:42:53,1.85,1.70,18.40,99.90,1048958,28,20498,-61
2021-06-06 16:43:23,2.90,1.95,18.40,99.90,1048693,28,20013,-62
2021-06-06 16:43:54,2.78,1.40,18.50,99.90,1048829,28,20004,-60
2021-06-06 16:44:25,1.55,1.45,18.50,99.90,1048796,28,20374,-55
2021-06-06 16:44:56,2.28,1.45,18.50,99.90,1048869,28,20009,-61
2021-06-06 16:45:33,1.40,1.30,18.50,99.90,1048938,28,20009,-60
2021-06-06 16:46:03,1.58,1.48,18.50,99.90,1048779,28,20452,-60
2021-06-06 16:46:34,1.40,1.30,18.50,99.90,1048865,28,20021,-58
2021-06-06 16:47:05,1.73,1.60,18.60,99.90,1048756,28,20112,-59
2021-06-06 16:47:36,1.70,1.60,18.60,99.90,1048736,28,20020,-58
2021-06-06 16:48:08,1.50,1.40,18.60,99.90,1048822,28,20458,-60
2021-06-06 16:48:39,1.42,1.33,18.60,99.90,1048765,28,20012,-60
2021-06-06 16:49:10,1.38,1.27,18.60,99.90,1048781,28,20077,-60
2021-06-06 16:49:40,1.35,1.25,18.70,99.90,1048823,28,20020,-60
2021-06-06 16:50:12,1.45,1.35,18.70,99.90,1048835,28,20073,-62
2021-06-06 16:50:44,1.67,1.45,18.70,99.90,1048410,28,20023,-60
2021-06-06 16:51:16,1.58,1.40,18.70,99.90,1048472,28,20513,-60
2021-06-06 16:51:47,1.13,1.13,18.80,99.90,1048317,28,20020,-61
2021-06-06 16:52:18,1.17,1.08,18.90,99.90,1048505,28,20103,-60
2021-06-06 16:52:48,1.35,1.25,18.90,99.90,1048751,28,20016,-62
2021-06-06 16:53:24,1.13,1.10,18.90,99.90,1048629,28,20015,-60
2021-06-06 16:53:55,1.35,1.25,18.90,99.90,1048712,28,20106,-60
2021-06-06 16:54:27,1.20,1.20,18.90,99.90,1048828,28,20017,-60
2021-06-06 16:55:00,2.20,1.48,18.90,99.90,1048726,28,20021,-62
2021-06-06 16:55:40,2.28,1.50,18.90,99.90,1048778,28,20066,-61
2021-06-06 16:56:13,3.97,1.73,18.90,99.90,1048358,28,20012,-58
2021-06-06 16:56:43,1.55,1.45,18.90,99.90,1048390,28,20099,-58
2021-06-06 16:57:14,1.20,1.20,18.90,99.90,1048359,28,20009,-59
2021-06-06 16:57:45,1.38,1.27,18.90,99.90,1048580,28,20096,-60
2021-06-06 16:58:18,1.83,0.98,19.00,99.90,1048749,28,20017,-58
2021-06-06 16:58:49,2.30,1.65,18.90,99.90,1048700,28,20374,-58
2021-06-06 16:59:19,1.63,1.33,19.00,99.90,1048671,28,20016,-59
2021-06-06 16:59:51,1.30,1.20,19.00,99.90,1048660,28,20427,-59
2021-06-06 17:00:25,2.65,1.38,19.00,99.90,1048554,28,20380,-59
2021-06-06 17:00:58,3.08,1.23,19.00,99.90,1048528,28,20104,-59
2021-06-06 17:01:30,1.58,1.48,19.00,99.90,1048707,28,20117,-59
2021-06-06 17:02:00,1.30,1.20,19.00,99.90,1048839,28,20035,-60
2021-06-06 17:02:31,1.35,1.25,18.90,99.90,1048521,28,20009,-59
2021-06-06 17:03:02,1.10,1.10,18.90,99.90,1048472,28,20428,-59
2021-06-06 17:03:33,1.30,1.20,18.90,99.90,1048219,28,20532,-59
2021-06-06 17:04:04,1.20,1.20,18.90,99.90,1048492,28,20031,-61
2021-06-06 17:04:35,1.38,1.20,19.00,99.90,1048461,28,20027,-59
2021-06-06 17:05:06,1.33,1.23,18.90,99.90,1048494,28,20166,-59
2021-06-06 17:05:38,1.63,1.50,18.90,99.90,1044380,28,20013,-60
2021-06-06 17:06:10,1.30,1.20,19.00,99.90,1044750,28,20013,-60
2021-06-06 17:06:41,1.55,1.40,18.90,99.90,1048572,28,20020,-61
2021-06-06 17:07:12,1.20,1.15,18.90,99.90,1048386,28,20478,-61
2021-06-06 17:07:43,1.30,1.20,19.00,99.90,1048772,28,20016,-60
2021-06-06 17:08:14,2.40,1.30,18.90,99.90,1048823,28,20446,-60
2021-06-06 17:08:45,1.10,1.10,18.90,99.90,1048762,28,20013,-58
2021-06-06 17:09:16,1.38,1.27,18.90,99.90,1048717,28,20020,-59
2021-06-06 17:09:47,1.55,1.15,18.90,99.90,1048494,28,20021,-63
2021-06-06 17:10:18,1.45,1.00,18.90,99.90,1048407,28,20016,-61
2021-06-06 17:10:51,1.40,1.25,18.90,99.90,1048506,28,20016,-59
2021-06-06 17:11:27,1.55,1.20,18.90,99.90,1048424,28,20004,-61
2021-06-06 17:11:58,1.20,1.10,18.90,99.90,1048788,28,20074,-57
2021-06-06 17:12:28,1.38,1.27,18.90,99.90,1048701,28,20078,-60
2021-06-06 17:13:00,1.13,1.13,18.90,99.90,1048699,28,20020,-61
2021-06-06 17:13:33,1.50,1.40,18.90,99.90,1048495,28,20012,-60
2021-06-06 17:14:05,1.42,1.33,18.80,99.90,1048725,28,20024,-61
2021-06-06 17:14:36,2.30,1.50,18.80,99.90,1048706,28,20020,-60
2021-06-06 17:15:13,2.63,2.17,18.80,99.90,1048807,28,20020,-61
2021-06-06 17:15:50,2.03,1.85,18.70,99.90,1047628,28,20103,-61
2021-06-06 17:16:23,2.15,2.05,18.80,99.90,1048502,28,20473,-62
2021-06-06 17:16:53,2.10,1.95,18.70,99.90,1048500,28,20020,-62
2021-06-06 17:17:24,1.95,1.70,18.70,99.90,1048322,28,20429,-62
2021-06-06 17:17:55,1.67,1.50,18.70,99.90,1048578,28,20028,-60
2021-06-06 17:18:27,1.60,1.50,18.70,99.90,1048607,28,20074,-61
2021-06-06 17:18:58,1.80,1.70,18.70,99.90,1048665,28,20017,-60
2021-06-06 17:19:29,1.75,1.60,18.70,99.90,1048566,28,20031,-61
2021-06-06 17:19:59,1.52,1.42,18.60,99.90,1048857,28,20099,-60
2021-06-06 17:20:30,2.47,2.28,18.60,99.90,1048685,28,20099,-61
2021-06-06 17:21:06,2.83,2.08,18.60,99.90,1048371,28,20021,-59
2021-06-06 17:21:37,2.08,1.88,18.60,99.90,1048268,28,20016,-61
2021-06-06 17:22:08,1.52,1.42,18.50,99.90,1048248,28,20045,-59
2021-06-06 17:22:38,1.60,1.50,18.50,99.90,1048628,28,20458,-60
2021-06-06 17:23:13,2.33,1.50,18.50,99.90,1048803,28,20067,-59
2021-06-06 17:23:48,1.42,1.13,18.40,99.90,1048502,28,20044,-62
2021-06-06 17:24:19,1.77,1.60,18.40,99.90,1048788,28,20550,-60
2021-06-06 17:24:49,1.58,1.45,18.40,99.90,1048362,28,20086,-59
2021-06-06 17:25:26,1.58,1.48,18.40,99.90,1048445,28,20020,-59
2021-06-06 17:25:58,1.67,1.40,18.40,99.90,1048339,28,20017,-61
2021-06-06 17:26:31,1.80,1.70,18.40,99.90,1048653,28,20050,-61
2021-06-06 17:27:02,1.73,1.60,18.30,99.90,1048769,28,20036,-61
2021-06-06 17:27:33,1.90,1.80,18.40,99.90,1048621,28,20024,-61
2021-06-06 17:28:05,1.83,1.73,18.40,99.90,1048720,28,20024,-61
2021-06-06 17:28:36,2.42,1.73,18.40,99.90,1048783,28,20043,-60
2021-06-06 17:29:13,2.15,1.42,18.50,99.90,1048650,28,20020,-60
2021-06-06 17:29:43,1.83,1.50,18.50,99.90,1048783,28,20012,-59
2021-06-06 17:30:19,1.77,1.67,18.50,99.90,1048646,28,20012,-59
2021-06-06 17:30:49,2.08,1.73,18.40,99.90,1048882,28,20446,-60
2021-06-06 17:31:21,2.15,1.95,18.40,99.90,1048724,28,20040,-59
2021-06-06 17:31:52,1.88,1.63,18.50,99.90,1048736,28,20021,-62
2021-06-06 17:32:22,1.80,1.70,18.50,99.90,1048723,28,20466,-62
2021-06-06 17:32:55,1.98,1.80,18.50,99.90,1048762,28,20017,-61
2021-06-06 17:33:26,1.60,1.50,18.40,99.90,1048522,28,20017,-63
2021-06-06 17:33:57,1.73,1.63,18.40,99.90,1046669,28,20062,-62
2021-06-06 17:34:28,2.53,1.83,18.40,99.90,1047975,28,20031,-63
2021-06-06 17:34:59,2.75,1.58,18.40,99.90,1048829,28,20020,-63
2021-06-06 17:35:35,2.85,1.70,18.40,99.90,1048710,28,20027,-61
2021-06-06 17:36:05,2.35,1.80,18.40,99.90,1049622,28,20374,-60
2021-06-06 17:36:37,3.25,1.73,18.40,99.90,1049503,28,20099,-60
2021-06-06 17:37:08,3.47,1.80,18.40,99.90,1049524,28,20029,-61
2021-06-06 17:37:38,3.03,1.85,18.40,99.90,1049304,28,20497,-60
2021-06-06 17:38:16,2.22,1.80,18.40,99.90,1049532,28,20064,-63
2021-06-06 17:38:47,3.95,1.88,18.40,99.90,1049007,28,20012,-62
2021-06-06 17:39:20,2.97,1.88,18.40,99.90,1049342,28,20033,-61
2021-06-06 17:39:51,2.83,2.08,18.40,99.90,1049183,28,20112,-61
2021-06-06 17:40:22,3.83,2.33,18.40,99.90,1049266,28,20016,-60
2021-06-06 17:40:55,2.20,2.00,18.50,99.90,1049434,28,20020,-61
2021-06-06 17:41:27,1.85,1.70,18.40,99.90,1049550,28,20008,-62
2021-06-06 17:41:57,3.38,2.15,18.50,99.90,1049809,28,20536,-61
2021-06-06 17:42:28,2.67,2.08,18.50,99.90,1050059,28,20066,-61
2021-06-06 17:42:59,6.50,2.13,18.50,99.90,1049266,28,20501,-60
2021-06-06 17:43:33,5.90,2.40,18.50,99.90,1049383,28,20036,-61
2021-06-06 17:44:09,2.22,1.70,18.50,99.90,1049417,28,20466,-60
2021-06-06 17:44:39,4.35,1.83,18.50,99.90,1049468,28,20559,-61
2021-06-06 17:45:12,2.78,1.77,18.50,99.90,1049808,28,20008,-61
2021-06-06 17:45:43,1.83,1.73,18.50,99.90,1049832,28,20019,-60
2021-06-06 17:46:14,3.22,1.95,18.60,99.90,1049779,28,20025,-60
2021-06-06 17:46:47,3.45,1.90,18.60,99.90,1049605,28,20017,-60
2021-06-06 17:47:21,2.45,2.00,18.60,99.90,1049414,28,20497,-60
2021-06-06 17:47:52,2.92,2.25,18.60,99.90,1049435,28,20044,-60
2021-06-06 17:48:23,2.92,1.95,18.60,99.90,1049482,28,20017,-60
2021-06-06 17:48:54,2.65,2.33,18.60,99.90,1049017,28,20066,-60
2021-06-06 17:49:25,2.72,2.00,18.60,99.90,1049904,28,20421,-60
2021-06-06 17:49:56,2.38,2.15,18.50,99.90,1049855,28,20032,-61
2021-06-06 17:50:33,3.55,2.10,18.40,99.90,1049866,28,20107,-60
2021-06-06 17:51:06,2.53,2.00,18.40,99.90,1049845,28,20017,-61
2021-06-06 17:51:39,2.53,1.80,18.40,99.90,1050077,28,20020,-59
2021-06-06 17:52:09,1.88,1.60,18.40,99.90,1049635,28,20021,-61
2021-06-06 17:52:50,2.22,2.00,18.40,99.90,1049764,28,20012,-61
2021-06-06 17:53:23,2.90,1.95,18.40,99.90,1049458,28,20394,-61
2021-06-06 17:53:55,1.73,1.63,18.40,99.90,1049689,28,20107,-60
2021-06-06 17:54:26,2.63,2.05,18.40,99.90,1049775,28,20066,-60
2021-06-06 17:54:57,2.28,1.70,18.40,99.90,1049530,28,20082,-61
2021-06-06 17:55:31,2.40,1.85,18.40,99.90,1049286,28,20028,-61
2021-06-06 17:56:05,3.28,1.80,18.40,99.90,1049203,28,20021,-60
2021-06-06 17:56:36,2.42,1.50,18.30,99.90,1049278,28,20027,-60
2021-06-06 17:57:07,1.80,1.70,18.40,99.90,1049256,28,20029,-60
2021-06-06 17:57:38,2.45,2.00,18.40,99.90,1049452,28,20478,-61
2021-06-06 17:58:12,2.10,1.90,18.30,99.90,1049451,28,20020,-59
2021-06-06 17:58:43,2.53,2.33,18.30,99.90,1049504,28,20019,-60
2021-06-06 17:59:15,2.17,1.80,18.30,99.90,1048520,28,20028,-59
2021-06-06 17:59:45,2.30,2.10,18.30,99.90,1045064,28,20051,-60
2021-06-06 18:00:18,2.20,2.00,18.30,99.90,1044848,28,20094,-60
2021-06-06 18:00:49,2.83,2.05,18.30,99.90,1045208,28,20012,-60
2021-06-06 18:01:24,2.33,1.80,18.30,99.90,1045530,28,20390,-60
2021-06-06 18:01:55,2.63,1.98,18.30,99.90,1049164,28,20019,-60
2021-06-06 18:02:25,2.10,1.90,18.30,99.90,1049382,28,20012,-61
2021-06-06 18:02:59,2.40,2.20,18.30,99.90,1049554,28,20017,-59
2021-06-06 18:03:29,1.90,1.80,18.30,99.90,1049141,28,20051,-60
2021-06-06 18:04:00,2.35,1.98,18.20,99.90,1049521,28,20073,-61
2021-06-06 18:04:31,3.33,2.15,18.20,99.90,1049523,28,20009,-60
2021-06-06 18:05:02,2.15,1.95,18.20,99.90,1049653,28,20078,-60
2021-06-06 18:05:39,2.35,2.15,18.20,99.90,1049015,28,20485,-60
2021-06-06 18:06:10,2.75,1.98,18.10,99.90,1049289,28,20009,-61
2021-06-06 18:06:41,3.00,1.80,18.10,99.90,1045152,28,20021,-61
2021-06-06 18:07:12,2.55,2.00,18.10,99.90,1041978,28,20469,-59
2021-06-06 18:07:44,3.53,2.30,18.10,99.90,1045032,28,20017,-60
2021-06-06 18:08:17,3.38,1.95,18.10,99.90,1045490,28,20508,-60
2021-06-06 18:08:48,3.38,1.88,18.10,99.90,1049327,28,20004,-61
2021-06-06 18:09:20,2.05,1.83,18.10,99.90,1049501,28,20481,-60
2021-06-06 18:09:51,3.30,1.88,18.10,99.90,1049499,28,20005,-60
2021-06-06 18:10:26,2.35,1.40,18.00,99.90,1049799,28,20092,-59
2021-06-06 18:11:00,2.13,1.48,18.00,99.90,1049512,28,20023,-60
2021-06-06 18:11:31,1.63,1.52,18.00,99.90,1049368,28,20066,-61
2021-06-06 18:12:02,3.05,1.80,17.90,99.90,1049049,28,20021,-59
2021-06-06 18:12:33,2.40,1.80,17.90,99.90,1049109,28,20009,-62
2021-06-06 18:13:07,2.15,1.65,17.90,99.90,1049100,28,20005,-62
2021-06-06 18:13:40,2.72,2.40,17.90,99.90,1047942,28,20017,-63
2021-06-06 18:14:10,2.90,2.42,17.80,99.90,1047484,28,20016,-62
2021-06-06 18:14:41,8.93,6.13,17.80,99.90,1045376,28,20096,-63
2021-06-06 18:15:13,10.40,8.68,17.80,99.90,1044961,28,20390,-61
2021-06-06 18:15:43,8.18,7.38,17.80,99.90,1044938,28,20078,-60
2021-06-06 18:16:15,6.45,5.82,17.70,99.90,1044867,28,20511,-60
2021-06-06 18:16:46,13.82,10.73,17.70,99.90,1045061,28,20374,-62
2021-06-06 18:17:17,10.85,9.15,17.60,99.90,1044839,28,20013,-61
2021-06-06 18:17:48,7.82,7.03,17.60,99.90,1045091,28,20073,-60
2021-06-06 18:18:19,5.15,4.28,17.60,99.90,1044938,28,20020,-61
2021-06-06 18:18:53,5.50,4.40,17.60,99.90,1041057,28,20487,-61
2021-06-06 18:19:25,4.78,3.83,17.50,99.90,1044960,28,20041,-61
2021-06-06 18:19:56,5.05,3.05,17.50,99.90,1040364,28,20446,-61
2021-06-06 18:20:28,5.05,3.50,17.50,99.90,1041385,28,20009,-61
2021-06-06 18:21:01,4.00,3.05,17.50,99.90,1044883,28,20092,-60
2021-06-06 18:21:36,3.92,3.00,17.40,99.90,1045056,28,20029,-61
2021-06-06 18:22:07,3.80,2.90,17.40,99.90,1045306,28,20028,-62
2021-06-06 18:22:38,3.17,2.83,17.40,99.90,1045309,28,20020,-61
2021-06-06 18:23:10,5.43,4.75,17.40,99.90,1044929,28,20021,-61
2021-06-06 18:23:41,6.13,3.70,17.40,99.90,1044677,28,20025,-60
2021-06-06 18:24:16,3.00,2.80,17.40,99.90,1044898,28,20021,-61
2021-06-06 18:24:48,3.38,3.08,17.40,99.90,1045077,28,20025,-60
2021-06-06 18:25:22,2.83,2.63,17.30,99.90,1045340,28,20021,-60
2021-06-06 18:25:56,2.65,2.45,17.30,99.90,1045151,28,20115,-61
2021-06-06 18:26:26,2.35,2.15,17.30,99.90,1045262,28,20029,-62
2021-06-06 18:26:58,2.70,2.50,17.30,99.90,1045196,28,20024,-61
2021-06-06 18:27:29,2.90,2.70,17.30,99.90,1045210,28,20018,-61
2021-06-06 18:28:00,4.63,2.72,17.30,99.90,1045178,28,20025,-61
2021-06-06 18:28:33,10.30,2.55,17.30,99.90,1045102,28,20027,-61
2021-06-06 18:29:04,3.72,2.97,17.30,99.90,1045323,28,20108,-61
2021-06-06 18:29:35,4.20,3.80,17.30,99.90,1045110,28,20390,-61
2021-06-06 18:30:07,4.80,4.03,17.30,99.90,1044735,28,20021,-61
2021-06-06 18:30:39,3.85,3.55,17.20,99.90,1045129,28,20554,-62
2021-06-06 18:31:13,3.70,3.28,17.30,99.90,1045246,28,20465,-62
2021-06-06 18:31:45,4.38,3.70,17.30,99.90,1045240,28,20025,-62
2021-06-06 18:32:18,4.47,4.13,17.20,99.90,1045293,28,20025,-62
2021-06-06 18:32:49,5.93,3.85,17.20,99.90,1045063,28,20029,-62
2021-06-06 18:33:20,4.68,4.25,17.20,99.90,1045212,28,20459,-61
2021-06-06 18:33:52,3.92,3.40,17.20,99.90,1045127,28,20053,-59
2021-06-06 18:34:23,3.63,3.00,17.20,99.90,1044733,28,20096,-62
2021-06-06 18:34:53,3.33,2.95,17.20,99.90,1044807,28,20109,-62
2021-06-06 18:35:27,5.75,4.38,17.30,99.90,1044822,28,20048,-60
2021-06-06 18:35:57,8.45,7.63,17.30,99.90,1044945,28,20017,-61
2021-06-06 18:36:31,5.32,4.82,17.20,99.90,1044988,28,20467,-62
2021-06-06 18:37:02,8.52,7.05,17.20,99.90,1044776,28,20123,-60
2021-06-06 18:37:34,5.30,4.80,17.20,99.90,1044792,28,20067,-62
2021-06-06 18:38:05,4.55,4.15,17.20,99.90,1045109,28,20020,-61
2021-06-06 18:38:37,5.53,4.60,17.20,99.90,1045198,28,20103,-60
2021-06-06 18:39:08,5.97,5.45,17.30,99.90,1045034,28,20167,-60
2021-06-06 18:39:38,7.13,5.68,17.20,99.90,1045101,28,20444,-61
2021-06-06 18:40:15,7.00,5.75,17.30,99.90,1045052,28,20087,-61
2021-06-06 18:40:46,6.15,5.65,17.30,99.90,1044473,28,20099,-60
2021-06-06 18:41:18,12.13,10.35,17.20,99.90,1040762,28,20030,-59
2021-06-06 18:41:50,7.20,6.50,17.30,99.90,1040790,28,20017,-62
2021-06-06 18:42:21,7.13,5.93,17.20,99.90,1037121,28,20463,-60
2021-06-06 18:42:52,7.78,6.40,17.20,99.90,1041295,28,20022,-60
2021-06-06 18:43:26,6.13,5.53,17.20,99.90,1044588,28,20182,-62
2021-06-06 18:43:57,7.07,5.03,17.20,99.90,1044898,28,20024,-59
2021-06-06 18:44:33,5.22,4.72,17.20,99.90,1045175,28,20020,-61
2021-06-06 18:45:06,5.10,4.60,17.20,99.90,1045182,28,20459,-62
2021-06-06 18:45:37,6.57,4.50,17.20,99.90,1045198,28,20098,-60
2021-06-06 18:46:08,6.45,5.10,17.20,99.90,1045207,28,20029,-59
2021-06-06 18:46:39,6.72,6.05,17.20,99.90,1045113,28,20092,-60
2021-06-06 18:47:10,6.47,5.88,17.20,99.90,1044424,28,20083,-61
2021-06-06 18:47:41,6.40,5.68,17.20,99.90,1044507,28,20480,-61
2021-06-06 18:48:13,9.20,6.20,17.20,99.90,1045370,28,20370,-61
2021-06-06 18:48:44,6.22,5.63,17.20,99.90,1044824,28,20383,-60
2021-06-06 18:49:15,5.75,5.18,17.20,99.90,1044956,28,20040,-61
2021-06-06 18:49:46,7.40,6.60,17.20,99.90,1044712,28,20074,-60
2021-06-06 18:50:20,7.97,7.10,17.20,99.90,1044806,28,20025,-61
2021-06-06 18:50:52,7.20,6.47,17.20,99.90,1044455,28,20490,-61
2021-06-06 18:51:23,7.20,6.50,17.10,99.90,1044972,28,20025,-61
2021-06-06 18:51:55,6.60,6.00,17.20,99.90,1045107,28,20482,-62
2021-06-06 18:52:27,6.88,6.20,17.10,99.90,1044873,28,20033,-61
2021-06-06 18:52:59,7.50,6.80,17.10,99.90,1044790,28,20471,-61
2021-06-06 18:53:30,9.35,6.95,17.10,99.90,1044547,28,20106,-60
2021-06-06 18:54:01,7.57,6.63,17.10,99.90,1044817,28,20021,-61
2021-06-06 18:54:33,7.28,6.60,17.00,99.90,1045147,28,20017,-61
2021-06-06 18:55:06,7.60,6.80,17.00,99.90,1045104,28,20481,-61
2021-06-06 18:55:41,8.75,6.78,17.00,99.90,1045071,28,20031,-61
2021-06-06 18:56:16,8.70,6.97,17.00,99.90,1045186,28,20028,-62
2021-06-06 18:56:47,8.93,7.97,17.00,99.90,1045131,28,20070,-62
2021-06-06 18:57:18,8.88,7.28,17.00,99.90,1045069,28,20386,-61
2021-06-06 18:57:49,8.30,7.40,17.00,99.90,1045085,28,20029,-60
2021-06-06 18:58:21,8.80,8.00,17.00,99.90,1045056,28,20025,-60
2021-06-06 18:58:52,7.95,7.25,17.00,99.90,1045189,28,20553,-59
2021-06-06 18:59:23,7.95,7.15,17.00,99.90,1045069,28,20466,-60
2021-06-06 18:59:54,8.50,7.55,17.00,99.90,1044690,28,20123,-60
2021-06-06 19:00:29,9.07,7.97,17.00,99.90,1044720,28,20421,-62
2021-06-06 19:01:04,8.68,7.78,17.00,99.90,1044594,28,20510,-64
2021-06-06 19:01:38,8.07,7.25,17.00,99.90,1040366,28,20021,-60
2021-06-06 19:02:10,9.30,8.25,17.00,99.90,1040747,28,20039,-61
2021-06-06 19:02:40,10.65,8.13,16.90,99.90,1040719,28,20030,-61
2021-06-06 19:03:12,8.73,7.85,17.00,99.90,1041458,28,20029,-61
2021-06-06 19:03:44,8.73,7.82,17.00,99.90,1044878,28,20382,-59
2021-06-06 19:04:15,8.23,7.28,17.00,99.90,1045141,28,20027,-60
2021-06-06 19:04:46,7.97,7.20,17.00,99.90,1045098,28,20013,-60
2021-06-06 19:05:17,8.77,7.88,17.00,99.90,1045008,28,20467,-61
2021-06-06 19:05:49,9.40,8.05,17.00,99.90,1045038,28,20112,-60
2021-06-06 19:06:33,8.68,7.72,17.00,99.90,1045127,28,20060,-61
2021-06-06 19:07:04,8.20,7.30,17.00,99.90,1045270,28,20072,-59
2021-06-06 19:07:34,12.15,8.90,17.00,99.90,1044997,28,20376,-60
2021-06-06 19:08:07,9.27,8.40,16.90,99.90,1045005,28,20049,-61
2021-06-06 19:08:38,9.35,8.43,17.00,99.90,1045159,28,20032,-60
2021-06-06 19:09:14,8.90,8.00,17.00,99.90,1045083,28,20079,-61
2021-06-06 19:09:46,9.50,8.50,17.00,99.90,1044986,28,20017,-60
2021-06-06 19:10:16,9.07,8.20,16.90,99.90,1045100,28,20025,-60
2021-06-06 19:10:48,10.00,7.93,17.00,99.90,1045131,28,20100,-61
2021-06-06 19:11:20,9.50,8.60,17.00,99.90,1044800,28,20108,-61
2021-06-06 19:11:56,9.73,8.80,16.90,99.90,1044979,28,20036,-62
2021-06-06 19:12:26,10.05,9.05,16.90,99.90,1047507,28,20519,-62
2021-06-06 19:12:58,9.88,8.88,16.90,99.90,1049022,28,20082,-62
2021-06-06 19:13:29,9.07,8.25,16.90,99.90,1048954,28,20099,-62
2021-06-06 19:14:02,10.77,8.70,16.90,99.90,1049096,28,20033,-60
2021-06-06 19:14:36,9.63,8.15,16.90,99.90,1049243,28,20025,-60
2021-06-06 19:15:08,9.25,8.25,16.90,99.90,1049067,28,20027,-60
2021-06-06 19:15:41,9.55,8.43,16.90,99.90,1049116,28,20035,-60
2021-06-06 19:16:12,9.20,8.30,16.90,99.90,1049114,28,20078,-61
2021-06-06 19:16:43,9.07,7.85,16.90,99.90,1049199,28,20127,-60
2021-06-06 19:17:14,10.98,8.40,16.90,99.90,1048989,28,20492,-60
2021-06-06 19:17:45,9.32,8.43,16.90,99.90,1049321,28,20039,-60
2021-06-06 19:18:17,9.63,8.70,16.90,99.90,1049071,28,20028,-60
2021-06-06 19:18:48,9.10,8.30,16.90,99.90,1049125,28,20481,-60
2021-06-06 19:19:19,9.50,8.50,16.90,99.90,1048820,28,20021,-61
2021-06-06 19:19:52,10.43,9.43,16.90,99.90,1048899,28,20550,-61
2021-06-06 19:20:23,9.75,8.75,16.90,99.90,1048880,28,20030,-61
2021-06-06 19:20:55,9.70,8.70,16.90,99.90,1048864,28,20028,-60
2021-06-06 19:21:28,9.52,8.43,16.90,99.90,1049159,28,20377,-61
2021-06-06 19:21:58,9.00,8.20,16.90,99.90,1048510,28,20024,-59
2021-06-06 19:22:29,9.52,8.55,16.90,99.90,1049233,28,20028,-60
2021-06-06 19:23:00,9.55,8.73,16.90,99.90,1049109,28,20028,-60
2021-06-06 19:23:33,9.60,8.63,16.90,99.90,1048663,28,20024,-60
2021-06-06 19:24:06,12.02,9.48,16.90,99.90,1044592,28,20064,-60
2021-06-06 19:24:37,11.35,10.25,16.90,99.90,1044808,28,20013,-60
2021-06-06 19:25:08,11.07,9.98,16.90,99.90,1045388,28,20047,-59
2021-06-06 19:25:41,13.77,12.38,16.90,99.90,1048935,28,20367,-60
2021-06-06 19:26:14,12.27,11.05,16.90,99.90,1049052,28,20373,-61
2021-06-06 19:26:46,11.05,10.02,16.90,99.90,1049107,28,20017,-62
2021-06-06 19:27:18,9.52,8.50,16.90,99.90,1049014,28,20017,-63
2021-06-06 19:27:49,10.35,9.30,16.90,99.90,1048887,28,20031,-61
2021-06-06 19:28:23,10.82,9.50,16.90,99.90,1048851,28,20074,-62
2021-06-06 19:28:55,11.38,10.05,16.90,99.90,1048825,28,20020,-61
2021-06-06 19:29:25,11.35,10.15,16.90,99.90,1048850,28,20050,-60
2021-06-06 19:29:56,12.85,10.38,16.90,99.90,1048814,28,20111,-60
2021-06-06 19:30:29,11.45,10.40,16.90,99.90,1048813,28,20099,-62
2021-06-06 19:31:02,13.02,10.07,16.90,99.90,1048765,28,20012,-61
2021-06-06 19:31:35,10.88,9.77,16.90,99.90,1048740,28,20028,-62
2021-06-06 19:32:06,11.50,10.20,16.80,99.90,1048457,28,20455,-60
2021-06-06 19:32:42,11.20,10.15,16.80,99.90,1048869,28,20023,-61
2021-06-06 19:33:16,10.27,9.25,16.80,99.90,1048768,28,20020,-62
2021-06-06 19:33:51,10.02,9.02,16.80,99.90,1048680,28,20017,-61
2021-06-06 19:34:22,11.05,9.95,16.80,99.90,1046642,28,20021,-61
2021-06-06 19:34:53,10.52,9.52,16.80,99.90,1048825,28,20110,-61
2021-06-06 19:35:28,9.32,8.40,16.80,99.90,1048830,28,20023,-61
2021-06-06 19:35:59,9.20,8.40,16.80,99.90,1048826,28,20021,-61
2021-06-06 19:36:30,9.73,8.73,16.80,99.90,1049200,28,20020,-61
2021-06-06 19:37:01,9.63,8.70,16.80,99.90,1048934,28,20040,-61
2021-06-06 19:37:32,9.85,8.90,16.80,99.90,1048655,28,20013,-62
2021-06-06 19:38:04,9.73,7.85,16.80,99.90,1048835,28,20028,-61
2021-06-06 19:38:36,10.73,8.75,16.80,99.90,1044997,28,20088,-60
2021-06-06 19:39:09,9.80,8.80,16.80,99.90,1048819,28,20127,-60
2021-06-06 19:39:40,10.13,9.07,16.80,99.90,1048741,28,20021,-61
2021-06-06 19:40:12,9.80,8.90,16.80,99.90,1048884,28,20016,-59
2021-06-06 19:40:44,10.82,9.05,16.80,99.90,1049032,28,20103,-61
2021-06-06 19:41:18,10.13,9.13,16.90,99.90,1049215,28,20060,-60
2021-06-06 19:41:48,10.80,9.70,16.80,99.90,1049146,28,20023,-60
2021-06-06 19:42:21,10.20,9.27,16.80,99.90,1048882,28,20020,-62
2021-06-06 19:42:53,11.68,9.45,16.80,99.90,1048977,28,20021,-63
2021-06-06 19:43:30,10.30,9.40,16.80,99.90,1048890,28,20017,-61
2021-06-06 19:44:00,11.68,10.43,16.80,99.90,1049112,28,20020,-60
2021-06-06 19:44:32,11.73,10.55,16.80,99.90,1049090,28,20099,-62
2021-06-06 19:45:04,11.00,9.88,16.80,99.90,1049070,28,20073,-62
2021-06-06 19:45:36,12.43,11.13,16.80,99.90,1048973,28,20017,-61
2021-06-06 19:46:07,11.57,10.52,16.70,99.90,1048883,28,20020,-61
2021-06-06 19:46:39,11.32,10.32,16.80,99.90,1049081,28,20020,-62
2021-06-06 19:47:10,11.77,10.68,16.80,99.90,1049088,28,20102,-59
2021-06-06 19:47:43,12.02,10.85,16.80,99.90,1049013,28,20025,-60
2021-06-06 19:48:14,11.73,10.52,16.80,99.90,1049045,28,20421,-61
2021-06-06 19:48:47,12.02,10.73,16.80,99.90,1049048,28,20028,-60
2021-06-06 19:49:18,11.15,10.15,16.80,99.90,1049062,28,20013,-61
2021-06-06 19:49:51,11.75,10.65,16.80,99.90,1048867,28,20025,-60
2021-06-06 19:50:23,11.23,9.68,16.80,99.90,1048992,28,20488,-59
2021-06-06 19:50:55,12.10,10.70,16.80,99.90,1048979,28,20017,-60
2021-06-06 19:51:28,11.10,10.10,16.80,99.90,1049046,28,20048,-61
2021-06-06 19:51:59,11.85,10.75,16.80,99.90,1049055,28,20019,-61
2021-06-06 19:52:31,11.80,9.75,16.80,99.90,1048951,28,20573,-61
2021-06-06 19:53:01,11.23,10.18,16.70,99.90,1048775,28,20478,-60
2021-06-06 19:53:34,12.13,10.90,16.80,99.90,1048800,28,20100,-61
2021-06-06 19:54:07,10.93,9.82,16.80,99.90,1049079,28,20393,-62
2021-06-06 19:54:38,11.18,10.07,16.80,99.90,1049011,28,20043,-61
2021-06-06 19:55:12,11.68,10.48,16.80,99.90,1049042,28,20382,-61
2021-06-06 19:55:48,12.45,10.27,16.80,99.90,1048995,28,20024,-62
2021-06-06 19:56:20,11.82,10.55,16.80,99.90,1049137,28,20020,-60
2021-06-06 19:56:50,11.52,10.38,16.80,99.90,1049080,28,20051,-59
2021-06-06 19:57:21,12.55,11.23,16.80,99.90,1049016,28,20029,-61
2021-06-06 19:57:55,11.55,10.45,16.80,99.90,1049030,28,20017,-61
2021-06-06 19:58:27,13.25,11.85,16.80,99.90,1048355,28,20020,-61
2021-06-06 19:58:58,12.88,11.68,16.80,99.90,1048497,28,20017,-63
2021-06-06 19:59:29,12.68,11.35,16.80,99.90,1048658,28,20021,-61
2021-06-06 20:00:00,13.00,10.80,16.80,99.90,1044572,28,20017,-61
2021-06-06 20:00:32,11.57,10.38,16.80,99.90,1044206,28,20021,-62
2021-06-06 20:01:06,12.35,10.63,16.80,99.90,1044369,28,20005,-62
2021-06-06 20:01:38,12.07,10.77,16.80,99.90,1045189,28,20126,-62
2021-06-06 20:02:09,11.75,10.65,16.80,99.90,1049089,28,20012,-64
2021-06-06 20:02:40,11.82,10.68,16.80,99.90,1048920,28,20047,-62
2021-06-06 20:03:14,13.63,10.40,16.80,99.90,1049053,28,20034,-61
2021-06-06 20:03:50,12.45,11.07,16.80,99.90,1048776,28,20008,-60
2021-06-06 20:04:21,13.10,10.25,16.90,99.90,1048855,28,20005,-61
2021-06-06 20:04:52,14.32,11.20,16.90,99.90,1048943,28,20017,-61
2021-06-06 20:05:29,11.90,10.68,16.90,99.90,1049033,28,20044,-61
2021-06-06 20:06:02,12.30,11.00,16.90,99.90,1044457,28,20013,-60
2021-06-06 20:06:33,10.95,9.95,16.90,99.90,1044554,28,20009,-63
2021-06-06 20:07:04,11.00,10.00,16.90,99.90,1044542,28,20013,-60
2021-06-06 20:07:34,11.90,10.70,16.90,99.90,1044890,28,20031,-61
2021-06-06 20:08:06,14.98,13.02,16.90,99.90,1049009,28,20374,-59
2021-06-06 20:08:41,11.98,9.82,16.90,99.90,1048940,28,20548,-60
2021-06-06 20:09:13,12.60,10.73,16.90,99.90,1049050,28,20011,-61
2021-06-06 20:09:44,10.75,9.40,16.90,99.90,1048890,28,20016,-61
2021-06-06 20:10:21,11.57,9.45,16.90,99.90,1048946,28,20012,-61
2021-06-06 20:10:54,11.45,10.45,16.90,99.90,1049062,28,20096,-62
2021-06-06 20:11:29,10.38,9.32,16.90,99.90,1048989,28,20036,-60
2021-06-06 20:12:00,11.05,9.93,16.90,99.90,1048922,28,20024,-60
2021-06-06 20:12:31,11.38,10.27,17.00,99.90,1048666,28,20031,-60
2021-06-06 20:13:03,11.55,10.45,17.00,99.90,1048619,28,20013,-59
2021-06-06 20:13:36,11.88,10.73,16.90,99.90,1048346,28,20393,-58
2021-06-06 20:14:19,12.02,10.90,16.90,99.90,1048750,28,20001,-59
2021-06-06 20:14:50,11.35,10.32,17.00,99.90,1048920,28,20012,-59
2021-06-06 20:15:24,12.50,11.27,16.90,99.90,1048915,28,20009,-59
2021-06-06 20:15:58,12.98,11.60,16.90,99.90,1048866,28,20012,-62
2021-06-06 20:16:28,12.55,11.32,16.90,99.90,1048977,28,20367,-60
2021-06-06 20:17:01,11.57,10.48,16.90,99.90,1048914,28,20005,-58
2021-06-06 20:17:31,12.80,10.77,16.90,99.90,1048799,28,20024,-59
2021-06-06 20:18:03,12.77,11.43,16.90,99.90,1048938,28,20000,-60
2021-06-06 20:18:33,12.18,10.98,16.90,99.90,1048897,28,20040,-59
2021-06-06 20:19:04,12.77,11.45,16.90,99.90,1048923,28,20446,-60
2021-06-06 20:19:37,14.15,12.10,16.90,99.90,1048885,28,20020,-61
2021-06-06 20:20:12,13.98,11.50,16.90,99.90,1048740,28,20036,-60
2021-06-06 20:20:44,13.57,12.18,16.90,99.90,1048881,28,20484,-61
2021-06-06 20:21:23,13.15,11.75,16.90,99.90,1048188,28,20012,-60
2021-06-06 20:22:02,13.75,12.45,16.90,99.90,1047733,28,20025,-61
2021-06-06 20:22:33,12.98,11.77,16.80,99.90,1047747,28,20095,-60
2021-06-06 20:23:09,13.23,11.82,16.90,99.90,1048267,28,20039,-59
2021-06-06 20:23:41,14.27,12.88,16.80,99.90,1048496,28,20024,-61
2021-06-06 20:24:17,14.07,12.57,16.80,99.90,1048390,28,20478,-60
2021-06-06 20:24:50,13.05,11.63,16.80,99.90,1048585,28,20008,-60
2021-06-06 20:25:26,12.90,11.70,16.80,99.90,1048465,28,20016,-59
2021-06-06 20:25:59,13.15,11.77,16.80,99.90,1048577,28,20084,-60
2021-06-06 20:26:30,14.25,12.80,16.80,99.90,1048561,28,20137,-60
2021-06-06 20:27:01,12.75,11.55,16.80,99.90,1048653,28,20146,-60
2021-06-06 20:27:35,16.83,11.75,16.80,99.90,1048764,28,20029,-59
2021-06-06 20:28:12,11.77,10.68,16.80,99.90,1048916,28,20017,-60
2021-06-06 20:28:43,12.07,10.98,16.80,99.90,1048888,28,20078,-63
2021-06-06 20:29:15,12.18,11.05,16.80,99.90,1048858,28,20024,-61
2021-06-06 20:29:45,14.20,12.82,16.80,99.90,1048891,28,20048,-59
2021-06-06 20:30:20,13.48,12.13,16.80,99.90,1048863,28,20013,-61
2021-06-06 20:30:51,13.43,12.15,16.80,99.90,1048958,28,20035,-61
2021-06-06 20:31:29,14.63,13.13,16.80,99.90,1048855,28,20374,-59
2021-06-06 20:32:03,13.35,12.07,16.80,99.90,1048799,28,20038,-58
2021-06-06 20:32:34,14.23,12.73,16.80,99.90,1048955,28,20070,-60
2021-06-06 20:33:13,13.25,11.95,16.80,99.90,1048926,28,20019,-61
2021-06-06 20:33:49,14.57,13.00,16.80,99.90,1048656,28,20431,-61
2021-06-06 20:34:24,15.07,12.23,16.80,99.90,1048943,28,20049,-60
2021-06-06 20:35:15,13.88,12.55,16.80,99.90,1049024,28,20454,-61
2021-06-06 20:35:47,13.25,11.95,16.80,99.90,1048725,28,20063,-61
2021-06-06 20:36:26,13.38,12.07,16.80,99.90,1049014,28,20036,-61
2021-06-06 20:36:57,13.32,12.13,16.80,99.90,1048906,28,20052,-61
2021-06-06 20:37:28,14.52,13.07,16.80,99.90,1049060,28,20501,-58
2021-06-06 20:37:59,13.68,12.23,16.80,99.90,1048926,28,20024,-60
2021-06-06 20:38:30,14.38,12.10,16.80,99.90,1049042,28,20028,-60
2021-06-06 20:39:04,15.65,13.98,16.80,99.90,1048876,28,20020,-60
2021-06-06 20:39:37,14.48,13.00,16.80,99.90,1049008,28,20078,-59
2021-06-06 20:40:11,14.70,13.25,16.80,99.90,1048833,28,20016,-58
2021-06-06 20:40:43,14.27,12.77,16.80,99.90,1048973,28,20067,-58
2021-06-06 20:41:14,14.57,13.18,16.80,99.90,1048905,28,20474,-58
2021-06-06 20:41:47,15.32,13.18,16.80,99.90,1048971,28,20103,-60
2021-06-06 20:42:23,16.50,13.05,16.80,99.90,1048591,28,20520,-59
2021-06-06 20:42:55,13.27,12.07,16.80,99.90,1048704,28,20013,-61
2021-06-06 20:43:26,14.68,13.18,16.80,99.90,1048403,28,20035,-60
2021-06-06 20:43:59,13.75,12.45,16.80,99.90,1045349,28,20016,-61
2021-06-06 20:44:33,14.43,12.77,16.80,99.90,1048578,28,20365,-61
2021-06-06 20:45:12,13.70,12.40,16.80,99.90,1048579,28,20015,-60
2021-06-06 20:45:43,14.82,13.23,16.80,99.90,1048794,28,20048,-61
2021-06-06 20:46:14,14.77,13.30,16.80,99.90,1048813,28,20032,-60
2021-06-06 20:46:46,14.32,12.93,16.80,99.90,1048887,28,20094,-60
2021-06-06 20:47:19,15.05,13.50,16.80,99.90,1048743,28,20008,-61
2021-06-06 20:47:55,14.95,13.43,16.80,99.90,1048952,28,20027,-61
2021-06-06 20:48:25,14.80,13.40,16.80,99.90,1048807,28,20339,-60
2021-06-06 20:48:57,14.70,13.07,16.80,99.90,1048793,28,20020,-61
2021-06-06 20:49:27,14.82,13.02,16.80,99.90,1048863,28,20016,-60
2021-06-06 20:49:58,16.88,15.20,16.80,99.90,1048893,28,20008,-59
2021-06-06 20:50:31,16.27,14.10,16.80,99.90,1048822,28,20477,-61
2021-06-06 20:51:03,15.63,13.88,16.80,99.90,1048920,28,20099,-60
2021-06-06 20:51:34,15.68,13.35,16.80,99.90,1048953,28,20020,-61
2021-06-06 20:52:08,15.90,14.25,16.80,99.90,1049054,28,20012,-60
2021-06-06 20:52:42,14.25,12.65,16.80,99.90,1048669,28,20115,-60
2021-06-06 20:53:15,15.80,14.15,16.70,99.90,1048517,28,20477,-59
2021-06-06 20:53:47,13.55,12.20,16.70,99.90,1044065,28,20158,-61
2021-06-06 20:54:19,14.77,13.18,16.70,99.90,1041225,28,20014,-61
2021-06-06 20:54:51,13.68,12.25,16.70,99.90,1044572,28,20461,-58
2021-06-06 20:55:24,13.55,12.25,16.70,99.90,1045035,28,20024,-59
2021-06-06 20:55:54,15.45,13.85,16.70,99.90,1048669,28,20009,-59
2021-06-06 20:56:25,13.63,12.35,16.70,99.90,1048795,28,20059,-60
2021-06-06 20:56:56,14.68,13.02,16.70,99.90,1048903,28,20009,-59
2021-06-06 20:57:27,14.95,13.45,16.60,99.90,1048831,28,20095,-61
2021-06-06 20:57:59,14.27,12.88,16.60,99.90,1048813,28,20048,-61
2021-06-06 20:58:31,15.80,14.18,16.70,99.90,1048812,28,20030,-58
2021-06-06 20:59:07,13.07,11.88,16.70,99.90,1048834,28,20035,-61
2021-06-06 20:59:38,14.77,13.02,16.60,99.90,1048662,28,20016,-60
2021-06-06 21:00:15,14.23,12.40,16.70,99.90,1048413,28,20019,-62
2021-06-06 21:00:50,15.05,13.48,16.70,99.90,1048446,28,20027,-62
2021-06-06 21:01:20,14.45,12.93,16.70,99.90,1046095,28,20051,-60
2021-06-06 21:01:51,13.82,12.45,16.70,99.90,1048694,28,20012,-62
2021-06-06 21:02:23,14.93,13.32,16.70,99.90,1044483,28,20162,-62
2021-06-06 21:02:54,20.27,14.48,16.70,99.90,1044850,28,20033,-63
2021-06-06 21:03:25,16.20,14.50,16.70,99.90,1048349,28,20039,-61
2021-06-06 21:03:57,14.27,12.88,16.70,99.90,1048695,28,20024,-62
2021-06-06 21:04:28,14.85,13.35,16.70,99.90,1048948,28,20048,-64
2021-06-06 21:04:58,13.85,12.45,16.70,99.90,1048844,28,20496,-63
2021-06-06 21:05:30,14.35,13.00,16.70,99.90,1048891,28,20112,-61
2021-06-06 21:06:01,16.48,14.77,16.70,99.90,1048960,28,20032,-62
2021-06-06 21:06:32,15.40,13.60,16.70,99.90,1048852,28,20462,-61
2021-06-06 21:07:06,17.17,14.43,16.70,99.90,1048852,28,20374,-62
2021-06-06 21:07:36,16.17,14.48,16.70,99.90,1048657,28,20024,-61
2021-06-06 21:08:08,16.15,14.02,16.70,99.90,1048950,28,20039,-62
2021-06-06 21:08:40,15.23,13.75,16.70,99.90,1048743,28,20013,-61
2021-06-06 21:09:10,19.55,17.15,16.70,99.90,1048724,28,20482,-61
2021-06-06 21:09:41,16.98,15.30,16.70,99.90,1048789,28,20028,-61
2021-06-06 21:10:13,20.25,18.05,16.70,99.90,1048523,28,20458,-62
2021-06-06 21:10:44,20.95,18.20,16.70,99.90,1048532,28,20024,-62
2021-06-06 21:11:15,18.17,16.27,16.70,99.90,1048802,28,20028,-62
2021-06-06 21:11:46,18.50,16.23,16.70,99.90,1048763,28,20029,-65
2021-06-06 21:12:17,19.27,17.20,16.70,99.90,1048979,28,20032,-63
2021-06-06 21:12:47,20.23,18.00,16.70,99.90,1048843,28,20587,-63
2021-06-06 21:13:18,21.05,18.00,16.70,99.90,1048730,28,20107,-60
2021-06-06 21:13:49,20.25,16.75,16.70,99.90,1048667,28,20374,-60
2021-06-06 21:14:20,17.50,15.10,16.70,99.90,1048793,28,20148,-60
2021-06-06 21:14:51,20.02,16.90,16.60,99.90,1048767,28,20013,-60
2021-06-06 21:15:25,17.30,14.95,16.70,99.90,1048723,28,20021,-60
2021-06-06 21:15:56,16.95,15.15,16.70,99.90,1048750,28,20024,-61
2021-06-06 21:16:31,17.08,15.27,16.60,99.90,1048531,28,20052,-61
2021-06-06 21:17:02,16.85,14.85,16.60,99.90,1048511,28,20017,-61
2021-06-06 21:17:33,16.98,14.25,16.60,99.90,1048282,28,20107,-61
2021-06-06 21:18:05,16.75,15.05,16.60,99.90,1048487,28,20013,-61
2021-06-06 21:18:36,16.88,15.07,16.60,99.90,1048698,28,20052,-61
2021-06-06 21:19:07,17.80,14.70,16.60,99.90,1048848,28,20081,-60
2021-06-06 21:19:39,18.05,15.20,16.60,99.90,1048716,28,20025,-61
2021-06-06 21:20:11,15.88,14.27,16.60,99.90,1048936,28,20024,-60
2021-06-06 21:20:45,14.65,13.27,16.60,99.90,1048727,28,20019,-60
2021-06-06 21:21:16,18.38,16.17,16.60,99.90,1048921,28,20009,-60
2021-06-06 21:21:47,16.45,14.70,16.60,99.90,1048775,28,20390,-60
2021-06-06 21:22:25,17.48,15.10,16.60,99.90,1049068,28,20454,-60
2021-06-06 21:22:56,16.88,15.10,16.60,99.90,1048946,28,20009,-60
2021-06-06 21:23:30,17.30,15.40,16.60,99.90,1048706,28,20027,-60
2021-06-06 21:24:02,16.88,15.18,16.60,99.90,1048871,28,20009,-60
2021-06-06 21:24:33,15.50,13.93,16.60,99.90,1048925,28,20044,-61
2021-06-06 21:25:05,16.33,13.98,16.50,99.90,1048812,28,20373,-61
2021-06-06 21:25:37,15.45,13.80,16.50,99.90,1048751,28,20012,-61
2021-06-06 21:26:12,14.45,13.02,16.50,99.90,1049101,28,20019,-62
2021-06-06 21:26:43,14.95,13.45,16.50,99.90,1048905,28,20070,-60
2021-06-06 21:27:13,16.40,14.15,16.50,99.90,1048992,28,20113,-60
2021-06-06 21:27:44,16.02,13.85,16.50,99.90,1048359,28,20013,-61
2021-06-06 21:28:16,15.02,13.43,16.50,99.90,1048886,28,20040,-60
2021-06-06 21:28:51,16.52,14.75,16.50,99.90,1048582,28,20398,-59
2021-06-06 21:29:23,16.10,14.43,16.50,99.90,1049028,28,20452,-59
2021-06-06 21:29:53,16.40,14.68,16.50,99.90,1048979,28,20315,-60
2021-06-06 21:30:27,15.43,13.82,16.50,99.90,1049113,28,20017,-61
2021-06-06 21:30:59,15.27,13.70,16.50,99.90,1049089,28,20092,-61
2021-06-06 21:31:33,14.40,13.00,16.50,99.90,1049090,28,20041,-61
2021-06-06 21:32:05,16.17,13.90,16.50,99.90,1048927,28,20408,-61
2021-06-06 21:32:37,15.70,14.00,16.50,99.90,1048912,28,20094,-59
2021-06-06 21:33:13,14.10,12.70,16.50,99.90,1048650,28,20016,-61
2021-06-06 21:33:45,17.52,13.95,16.50,99.90,1048709,28,20021,-60
2021-06-06 21:34:16,14.82,13.35,16.50,99.90,1048934,28,20021,-61
2021-06-06 21:34:48,14.05,12.65,16.50,99.90,1049041,28,20092,-61
2021-06-06 21:35:19,14.05,12.68,16.50,99.90,1048919,28,20048,-60
2021-06-06 21:35:51,13.48,12.18,16.50,99.90,1048760,28,20044,-61
2021-06-06 21:36:23,14.30,12.80,16.50,99.90,1048630,28,20005,-60
2021-06-06 21:36:53,14.20,12.63,16.50,99.90,1048764,28,20027,-60
2021-06-06 21:37:24,14.80,12.55,16.50,99.90,1048611,28,20020,-60
2021-06-06 21:37:55,14.32,12.43,16.50,99.90,1048296,28,20453,-59
2021-06-06 21:38:26,13.55,12.23,16.50,99.90,1048475,28,20008,-61
2021-06-06 21:38:58,14.00,12.07,16.50,99.90,1048466,28,20436,-60
2021-06-06 21:39:29,14.05,12.57,16.50,99.90,1048416,28,20017,-60
2021-06-06 21:40:00,13.88,12.57,16.50,99.90,1048719,28,20021,-61
2021-06-06 21:40:31,13.63,12.05,16.50,99.90,1048572,28,20070,-61
2021-06-06 21:41:03,12.75,11.43,16.50,99.90,1048728,28,20025,-61
2021-06-06 21:41:34,13.00,11.27,16.50,99.90,1048812,28,20142,-59
2021-06-06 21:42:04,13.32,11.95,16.50,99.90,1048380,28,20065,-61
2021-06-06 21:42:35,14.10,11.48,16.50,99.90,1048383,28,20458,-61
2021-06-06 21:43:07,12.55,11.25,16.50,99.90,1048410,28,20391,-61
2021-06-06 21:43:38,12.10,10.90,16.50,99.90,1048215,28,20099,-61
2021-06-06 21:44:08,11.38,10.35,16.50,99.90,1048733,28,20428,-61
2021-06-06 21:44:39,11.80,10.48,16.50,99.90,1048636,28,20082,-61
2021-06-06 21:45:10,12.25,10.80,16.50,99.90,1048652,28,20417,-61
2021-06-06 21:45:42,11.48,10.20,16.50,99.90,1048680,28,20017,-61
2021-06-06 21:46:13,11.98,10.55,16.50,99.90,1048570,28,20086,-61
2021-06-06 21:46:44,13.30,10.63,16.50,99.90,1048717,28,20031,-61
2021-06-06 21:47:15,12.40,11.10,16.50,99.90,1048587,28,20024,-60
2021-06-06 21:47:46,11.80,10.57,16.50,99.90,1048636,28,20041,-61
2021-06-06 21:48:21,12.20,10.45,16.50,99.90,1048673,28,20023,-61
2021-06-06 21:48:52,11.32,10.23,16.50,99.90,1048761,28,20028,-61
2021-06-06 21:49:23,10.65,9.60,16.50,99.90,1048673,28,20013,-61
2021-06-06 21:49:53,10.93,9.93,16.50,99.90,1048616,28,20390,-61
2021-06-06 21:50:26,9.13,8.32,16.50,99.90,1048649,28,20024,-61
2021-06-06 21:50:59,8.40,7.55,16.50,99.90,1048632,28,20056,-60
2021-06-06 21:51:30,8.77,7.95,16.50,99.90,1048607,28,20466,-60
2021-06-06 21:52:01,8.68,7.80,16.50,99.90,1048653,28,20021,-59
2021-06-06 21:52:32,7.25,6.60,16.50,99.90,1048664,28,20024,-60
2021-06-06 21:53:04,7.15,6.55,16.50,99.90,1048677,28,20420,-60
2021-06-06 21:53:36,8.23,7.43,16.50,99.90,1048460,28,20056,-59
2021-06-06 21:54:07,8.77,7.97,16.50,99.90,1048283,28,20020,-60
2021-06-06 21:54:37,8.38,7.57,16.50,99.90,1048493,28,20403,-59
2021-06-06 21:55:08,8.45,7.65,16.40,99.90,1048493,28,20052,-60
2021-06-06 21:55:40,8.38,6.85,16.40,99.90,1048745,28,20479,-59
2021-06-06 21:56:11,8.10,7.40,16.40,99.90,1049011,28,20048,-59
2021-06-06 21:56:42,7.40,6.80,16.50,99.90,1049028,28,20373,-59
2021-06-06 21:57:12,8.23,7.50,16.40,99.90,1048757,28,20099,-61
2021-06-06 21:57:43,7.68,6.97,16.40,99.90,1049037,28,20081,-60
2021-06-06 21:58:15,8.57,7.68,16.50,99.90,1048918,28,20021,-60
2021-06-06 21:58:47,8.80,7.90,16.40,99.90,1049016,28,20040,-60
2021-06-06 21:59:18,8.63,7.82,16.40,99.90,1048879,28,20027,-60
2021-06-06 21:59:49,9.00,8.10,16.40,99.90,1048876,28,20031,-59
2021-06-06 22:00:41,11.90,8.00,16.40,99.90,1048925,28,20467,-60
2021-06-06 22:01:15,8.63,7.82,16.40,99.90,1048898,28,20023,-60
2021-06-06 22:01:46,8.38,7.57,16.40,99.90,1048967,28,20028,-60
2021-06-06 22:02:17,8.18,7.47,16.40,99.90,1048924,28,20017,-60
2021-06-06 22:02:49,8.70,7.88,16.40,99.90,1048769,28,20029,-58
2021-06-06 22:03:22,8.82,7.68,16.40,99.90,1048646,28,20100,-60
2021-06-06 22:03:55,7.82,7.13,16.30,99.90,1048714,28,20113,-59
2021-06-06 22:04:25,7.88,7.07,16.40,99.90,1048957,28,20024,-60
2021-06-06 22:04:56,7.50,6.80,16.30,99.90,1048363,28,20024,-58
2021-06-06 22:05:27,8.65,7.53,16.40,99.90,1048553,28,20095,-59
2021-06-06 22:05:57,9.65,7.70,16.30,99.90,1048607,28,20021,-59
2021-06-06 22:06:36,7.90,7.20,16.40,99.90,1044491,28,20018,-59
2021-06-06 22:07:06,8.77,7.30,16.30,99.90,1048378,28,20378,-58
2021-06-06 22:07:37,8.57,7.82,16.40,99.90,1048375,28,20017,-59
2021-06-06 22:08:12,8.15,7.28,16.30,99.90,1048563,28,20028,-58
2021-06-06 22:08:44,8.30,7.50,16.40,99.90,1048850,28,20087,-59
2021-06-06 22:09:17,7.38,6.78,16.30,99.90,1048659,28,20021,-61
2021-06-06 22:09:47,7.63,6.50,16.40,99.90,1048794,28,20016,-60
2021-06-06 22:10:21,8.00,7.05,16.40,99.90,1048731,28,20021,-59
2021-06-06 22:10:56,8.02,7.18,16.40,99.90,1048683,28,20494,-59
2021-06-06 22:11:29,7.95,6.97,16.30,99.90,1048670,28,20073,-60
2021-06-06 22:12:00,8.02,7.25,16.30,99.90,1048848,28,20025,-61
2021-06-06 22:12:31,7.70,6.90,16.30,99.90,1048789,28,20060,-60
2021-06-06 22:13:01,7.25,6.55,16.30,99.90,1048850,28,20033,-60
2021-06-06 22:13:33,6.85,6.25,16.30,99.90,1048536,28,20084,-59
2021-06-06 22:14:04,7.28,6.60,16.40,99.90,1048715,28,20110,-60
2021-06-06 22:14:35,6.72,6.10,16.30,99.90,1048819,28,20028,-60
2021-06-06 22:15:08,6.88,6.15,16.40,99.90,1048725,28,20028,-60
2021-06-06 22:15:42,7.40,6.70,16.30,99.90,1048637,28,20107,-60
2021-06-06 22:16:20,6.68,6.07,16.30,99.90,1048746,28,20020,-60
2021-06-06 22:16:51,6.32,5.70,16.40,99.90,1048675,28,20363,-59
2021-06-06 22:17:21,6.32,5.70,16.30,99.90,1048717,28,20041,-60
2021-06-06 22:17:53,7.57,5.80,16.30,99.90,1048641,28,20466,-58
2021-06-06 22:18:52,7.15,6.45,16.30,99.90,1048694,28,20051,-58
2021-06-06 22:20:00,7.38,6.28,16.30,99.90,1048736,28,20382,-60
2021-06-06 22:21:08,7.72,6.53,16.30,99.90,1048721,28,20020,-58
2021-06-06 22:22:16,7.05,6.45,16.30,99.90,1048827,28,20009,-58
2021-06-06 22:23:24,6.30,5.80,16.40,99.90,1049383,28,20070,-59
2021-06-06 22:24:32,6.65,6.07,16.40,99.90,1049381,28,20016,-60
2021-06-06 22:25:41,5.82,5.32,16.30,99.90,1049469,28,20048,-59
2021-06-06 22:26:49,5.82,5.32,16.40,99.90,1049351,28,20419,-59
2021-06-06 22:27:57,6.97,5.97,16.30,99.90,1049346,28,20023,-59
2021-06-06 22:29:05,6.22,5.63,16.30,99.90,1049514,28,20023,-60
2021-06-06 22:30:13,6.30,5.80,16.20,99.90,1049499,28,20466,-60
2021-06-06 22:31:21,7.95,7.20,16.30,99.90,1049308,28,20015,-59
2021-06-06 22:32:29,6.30,5.78,16.20,99.90,1049352,28,20023,-59
2021-06-06 22:33:37,6.00,5.03,16.20,99.90,1049354,28,20013,-59
2021-06-06 22:34:48,6.05,5.55,16.20,99.90,1049041,28,20017,-60
2021-06-06 22:35:55,5.18,4.68,16.20,99.90,1044780,28,20009,-57
2021-06-06 22:37:03,5.13,4.68,16.20,99.90,1048936,28,20012,-59
2021-06-06 22:38:11,5.85,5.35,16.20,99.90,1049224,28,20385,-60
2021-06-06 22:39:19,5.00,4.60,16.10,99.90,1049279,28,20454,-59
2021-06-06 22:40:30,7.78,5.50,16.10,99.90,1049002,28,20016,-61
2021-06-06 22:41:37,5.68,5.18,16.10,99.90,1048977,28,20025,-61
2021-06-06 22:42:45,6.45,5.85,16.10,99.90,1049275,28,20061,-59
2021-06-06 22:43:53,7.22,5.45,16.10,99.90,1049364,28,20024,-60
2021-06-06 22:45:01,6.68,5.97,16.10,99.90,1049279,28,20060,-60
2021-06-06 22:46:09,5.53,5.13,16.10,99.90,1049312,28,20017,-59
2021-06-06 22:47:17,6.60,5.88,16.10,99.90,1049432,28,20131,-58
2021-06-06 22:48:25,5.90,5.30,16.00,99.90,1049311,28,20567,-59
2021-06-06 22:49:34,6.95,6.35,16.00,99.90,1049365,28,20036,-60
2021-06-06 22:50:42,5.80,5.20,16.00,99.90,1049338,28,20051,-58
2021-06-06 22:51:49,6.90,5.85,16.00,99.90,1049192,28,20016,-59
2021-06-06 22:52:57,5.28,4.88,16.10,99.90,1049246,28,20029,-60
2021-06-06 22:54:06,5.28,4.78,16.10,99.90,1049082,28,20024,-59
2021-06-06 22:55:13,5.65,5.15,16.10,99.90,1049239,28,20534,-57
2021-06-06 22:56:21,5.78,5.28,16.00,99.90,1049254,28,20138,-58
2021-06-06 22:57:29,6.00,5.40,16.00,99.90,1049175,28,20141,-59
2021-06-06 22:58:37,6.30,5.43,16.10,99.90,1049215,28,20021,-59
2021-06-06 22:59:45,5.30,4.80,16.00,99.90,1049191,28,20127,-58
2021-06-06 23:00:53,5.93,5.32,16.10,99.90,1049199,28,20047,-59
2021-06-06 23:02:01,5.65,5.10,16.10,99.90,1049134,28,20042,-59
2021-06-06 23:03:09,7.10,5.72,16.10,99.90,1049167,28,20027,-59
2021-06-06 23:04:17,8.10,5.88,16.00,99.90,1048939,28,20036,-59
2021-06-06 23:05:25,6.60,5.90,16.10,99.90,1049154,28,20013,-59
2021-06-06 23:06:33,7.00,6.20,16.00,99.90,1049137,28,20056,-60
2021-06-06 23:07:41,6.03,5.43,16.00,99.90,1049126,28,20082,-60
2021-06-06 23:08:48,6.07,5.30,16.10,99.90,1048752,28,20016,-59
2021-06-06 23:09:55,5.93,5.43,16.00,99.90,1048908,28,20032,-58
2021-06-06 23:11:04,7.40,5.03,16.00,99.90,1049166,28,20021,-58
2021-06-06 23:12:12,5.28,4.72,16.00,99.90,1049137,28,20108,-58
2021-06-06 23:13:20,6.28,5.68,16.00,99.90,1049175,28,20048,-60
2021-06-06 23:14:27,6.25,5.70,16.00,99.90,1048941,28,20013,-57
2021-06-06 23:14:57,5.28,4.70,15.90,99.90,1049166,28,20016,-58
2021-06-06 23:15:28,7.80,4.97,16.00,99.90,1049188,28,20025,-59
2021-06-06 23:15:58,6.10,5.38,16.00,99.90,1049145,28,20035,-60
2021-06-06 23:16:58,5.95,5.25,15.90,99.90,1049237,28,20091,-60
2021-06-06 23:17:30,6.30,5.78,15.90,99.90,1049132,28,20013,-59
2021-06-06 23:18:00,5.70,5.20,15.90,99.90,1049086,28,20470,-59
2021-06-06 23:18:31,5.60,5.10,15.90,99.90,1049242,28,20016,-58
2021-06-06 23:19:02,6.00,5.50,15.90,99.90,1049102,28,20485,-58
2021-06-06 23:19:41,5.65,5.10,15.90,99.90,1049077,28,20016,-61
2021-06-06 23:20:12,6.30,4.75,15.90,99.90,1049221,28,20021,-60
2021-06-06 23:20:43,5.63,5.13,15.90,99.90,1049047,28,20036,-60
2021-06-06 23:21:13,5.60,5.10,15.90,99.90,1049070,28,20103,-58
2021-06-06 23:21:46,6.38,5.22,15.90,99.90,1049070,28,20005,-60
2021-06-06 23:22:23,6.05,5.50,15.90,99.90,1049113,28,20009,-58
2021-06-06 23:22:55,6.05,5.55,15.90,99.90,1049263,28,20107,-59
2021-06-06 23:23:26,6.53,5.93,15.90,99.90,1048920,28,20004,-59
2021-06-06 23:23:57,6.10,5.60,15.90,99.90,1049048,28,20091,-57
2021-06-06 23:24:30,5.75,5.20,15.90,99.90,1049064,28,20088,-60
2021-06-06 23:25:13,6.30,5.80,15.90,99.90,1049070,28,20008,-58
2021-06-06 23:25:44,6.30,5.70,15.90,99.90,1049136,28,20112,-59
2021-06-06 23:26:15,5.97,5.47,15.90,99.90,1049118,28,20474,-60
2021-06-06 23:26:46,6.18,5.57,15.90,99.90,1049045,28,20099,-58
2021-06-06 23:27:19,6.90,6.30,15.90,99.90,1048996,28,20017,-57
2021-06-06 23:27:50,6.32,5.72,15.90,99.90,1049095,28,20044,-60
2021-06-06 23:28:20,6.93,6.38,15.90,99.90,1049074,28,20017,-60
2021-06-06 23:28:51,6.32,5.82,15.90,99.90,1049065,28,20409,-59
2021-06-06 23:29:21,6.35,5.75,15.90,99.90,1049146,28,20013,-59
2021-06-06 23:29:53,6.70,6.10,15.90,99.90,1049082,28,20047,-59
2021-06-06 23:30:24,6.00,5.40,15.90,99.90,1049217,28,20011,-59
2021-06-06 23:30:54,6.78,6.03,15.90,99.90,1049065,28,20028,-60
2021-06-06 23:31:26,5.80,5.30,16.00,99.90,1049083,28,20424,-59
2021-06-06 23:31:57,6.00,5.50,15.90,99.90,1049052,28,20122,-61
2021-06-06 23:32:29,6.43,5.82,15.90,99.90,1049090,28,20044,-59
2021-06-06 23:33:00,6.70,6.00,15.90,99.90,1049043,28,20397,-56
2021-06-06 23:33:31,6.50,5.90,15.90,99.90,1048258,28,20012,-61
2021-06-06 23:34:02,6.40,5.80,15.90,99.90,1049018,28,20047,-60
2021-06-06 23:34:33,7.15,6.53,15.90,99.90,1049005,28,20012,-59
2021-06-06 23:35:05,7.00,6.40,15.90,99.90,1049096,28,20096,-60
2021-06-06 23:35:36,8.93,6.40,15.90,99.90,1049032,28,20008,-59
2021-06-06 23:36:07,6.57,5.97,15.90,99.90,1049126,28,20009,-58
2021-06-06 23:36:40,6.40,5.80,16.00,99.90,1049013,28,20008,-59
2021-06-06 23:37:11,5.40,5.00,16.00,99.90,1049105,28,20016,-59
2021-06-06 23:37:42,6.80,6.10,16.00,99.90,1049064,28,20016,-60
2021-06-06 23:38:13,5.80,5.30,16.00,99.90,1049116,28,20017,-60
2021-06-06 23:38:43,6.43,5.25,16.00,99.90,1048983,28,20495,-61
2021-06-06 23:39:14,5.90,5.40,16.00,99.90,1048985,28,20023,-58
2021-06-06 23:39:45,6.75,6.15,16.00,99.90,1049100,28,20019,-60
2021-06-06 23:40:16,5.93,5.43,16.00,99.90,1048744,28,20348,-61
2021-06-06 23:40:47,6.05,5.50,16.00,99.90,1048689,28,20096,-61
2021-06-06 23:41:17,5.90,5.40,16.00,99.90,1048763,28,20347,-59
2021-06-06 23:41:48,6.32,5.82,16.00,99.90,1048899,28,20401,-59
2021-06-06 23:42:19,6.32,5.65,16.00,99.90,1049016,28,20096,-60
2021-06-06 23:42:50,6.18,5.57,16.00,99.90,1049090,28,20370,-59
2021-06-06 23:43:20,6.13,5.63,16.00,99.90,1048993,28,20459,-61
2021-06-06 23:43:51,6.65,6.05,16.00,99.90,1048907,28,20020,-59
2021-06-06 23:44:22,7.15,6.45,16.10,99.90,1049027,28,20020,-60
2021-06-06 23:44:53,8.10,6.43,16.10,99.90,1049038,28,20031,-60
2021-06-06 23:45:24,6.05,5.55,16.00,99.90,1049001,28,20377,-59
2021-06-06 23:45:54,6.55,5.90,16.10,99.90,1048959,28,20013,-59
2021-06-06 23:46:25,6.45,5.82,16.00,99.90,1049061,28,20061,-61
2021-06-06 23:46:55,6.10,5.70,16.10,99.90,1048961,28,20075,-61
2021-06-06 23:47:26,6.57,5.97,16.10,99.90,1048902,28,20348,-61
2021-06-06 23:47:57,6.45,5.95,16.10,99.90,1049099,28,20020,-60
2021-06-06 23:48:28,6.05,5.45,16.00,99.90,1049009,28,20021,-61
2021-06-06 23:48:59,6.55,5.95,16.00,99.90,1048947,28,20036,-60
2021-06-06 23:49:30,6.50,6.00,16.10,99.90,1049114,28,20035,-61
2021-06-06 23:50:00,6.85,6.30,16.10,99.90,1048980,28,20062,-61
2021-06-06 23:50:31,6.45,5.85,16.10,99.90,1049012,28,20020,-59
2021-06-06 23:51:03,7.28,6.63,16.10,99.90,1048925,28,20016,-61
2021-06-06 23:51:36,6.53,5.88,16.00,99.90,1048994,28,20016,-61
2021-06-06 23:52:09,7.53,6.93,16.00,99.90,1048965,28,20016,-60
2021-06-06 23:52:56,7.55,6.80,16.00,99.90,1049013,28,20090,-61
2021-06-06 23:53:27,7.38,6.78,16.00,99.90,1048757,28,20074,-61
2021-06-06 23:53:58,7.95,7.25,16.00,99.90,1048970,28,20016,-61
2021-06-06 23:54:28,6.90,6.28,15.90,99.90,1049004,28,20025,-61
2021-06-06 23:55:00,7.07,6.47,16.00,99.90,1048918,28,20103,-61
2021-06-06 23:55:31,7.07,6.47,16.00,99.90,1048927,28,20025,-61
2021-06-06 23:56:04,7.25,6.55,16.00,99.90,1049061,28,20399,-61
2021-06-06 23:56:34,7.15,6.55,16.00,99.90,1048963,28,20024,-61
2021-06-06 23:57:05,6.95,6.38,16.00,99.90,1049208,28,20537,-60
2021-06-06 23:57:36,8.35,6.03,16.00,99.90,1048964,28,20013,-61
2021-06-06 23:58:07,6.72,6.13,16.00,99.90,1049157,28,20578,-61
2021-06-06 23:58:38,7.07,6.47,16.00,99.90,1048955,28,20074,-60
2021-06-06 23:59:09,7.53,6.93,16.00,99.90,1048948,28,20012,-61
2021-06-06 23:59:41,6.47,5.97,16.00,99.90,1048997,28,20024,-60