2021-06-06 00:00:27,14.20,14.20,14.20,99.90,1032624,28,20001,-74
2021-06-06 00:01:02,14.20,14.20,14.20,99.90,1031931,28,19910,-74
2021-06-06 00:01:36,14.20,14.20,14.20,99.90,1032596,28,19910,-74
2021-06-06 00:02:07,14.20,14.20,14.20,99.90,1032501,28,19994,-74
2021-06-06 00:02:38,14.20,14.20,14.20,99.90,1028965,28,19966,-74
2021-06-06 00:03:12,14.20,14.20,14.20,99.90,1028815,28,19906,-75
2021-06-06 00:03:44,14.20,14.20,14.20,99.90,1029704,28,19972,-74
2021-06-06 00:04:15,14.20,14.20,14.20,99.90,1036942,28,20468,-74
2021-06-06 00:04:45,14.20,14.20,14.20,99.90,1036373,28,19909,-74
2021-06-06 00:05:16,14.20,14.20,14.20,99.90,1033037,28,19918,-74
2021-06-06 00:05:50,14.30,14.30,14.30,99.90,1036694,28,20056,-74
2021-06-06 00:06:21,14.30,14.30,14.30,99.90,1028806,28,19972,-74
2021-06-06 00:06:52,14.20,14.20,14.20,99.90,1028568,28,19914,-74
2021-06-06 00:07:22,14.30,14.30,14.30,99.90,1031894,28,19910,-74
2021-06-06 00:07:53,14.20,14.20,14.20,99.90,1032781,28,19910,-74
2021-06-06 00:08:24,14.20,14.20,14.20,99.90,1032632,28,20366,-74
2021-06-06 00:08:54,14.20,14.20,14.20,99.90,1036591,28,20385,-73
2021-06-06 00:09:25,14.20,14.20,14.20,99.90,1036718,28,19944,-74
2021-06-06 00:09:56,14.20,14.20,14.20,99.90,1032474,28,20437,-74
2021-06-06 00:10:26,14.20,14.20,14.20,99.90,1032533,28,19920,-74
2021-06-06 00:11:00,14.20,14.20,14.20,99.90,1027918,28,20005,-74
2021-06-06 00:11:33,14.20,14.20,14.20,99.90,1029012,28,19942,-74
2021-06-06 00:12:04,14.20,14.20,14.20,99.90,1032602,28,19925,-74
2021-06-06 00:12:34,14.20,14.20,14.20,99.90,1033554,28,19925,-74
2021-06-06 00:13:05,14.20,14.20,14.20,99.90,1036903,28,19912,-74
2021-06-06 00:13:38,14.20,14.20,14.20,99.90,1032397,28,20422,-74
2021-06-06 00:14:10,14.20,14.20,14.20,99.90,1032535,28,19910,-74
2021-06-06 00:14:41,14.20,14.20,14.20,99.90,1032533,28,19913,-74
2021-06-06 00:15:12,14.20,14.20,14.20,99.90,1029104,28,19906,-74
2021-06-06 00:15:43,14.20,14.20,14.20,99.90,1028480,28,19911,-73
2021-06-06 00:16:16,14.20,14.20,14.20,99.90,1028877,28,19910,-73
2021-06-06 00:16:48,14.20,14.20,14.20,99.90,1029097,28,19910,-74
2021-06-06 00:17:18,14.20,14.20,14.20,99.90,1029059,28,19917,-74
2021-06-06 00:17:49,14.20,14.20,14.20,99.90,1032480,28,20413,-74
2021-06-06 00:18:19,14.10,14.10,14.10,99.90,1032804,28,19937,-73
2021-06-06 00:18:50,14.10,14.10,14.10,99.90,1032347,28,20034,-74
2021-06-06 00:19:21,14.10,14.10,14.10,99.90,1032460,28,20286,-74
2021-06-06 00:19:52,14.10,14.10,14.10,99.90,1032533,28,19937,-74
2021-06-06 00:20:26,14.20,14.20,14.20,99.90,1032865,28,20121,-74
2021-06-06 00:20:57,14.10,14.10,14.10,99.90,1032426,28,19933,-74
2021-06-06 00:21:28,14.20,14.20,14.20,99.90,1032325,28,20016,-74
2021-06-06 00:21:59,14.20,14.20,14.20,99.90,1032579,28,20373,-74
2021-06-06 00:22:30,14.20,14.20,14.20,99.90,1032748,28,20000,-74
2021-06-06 00:23:00,14.20,14.20,14.20,99.90,1036498,28,19909,-74
2021-06-06 00:23:32,14.20,14.20,14.20,99.90,1032509,28,19964,-74
2021-06-06 00:24:04,14.20,14.20,14.20,99.90,1036525,28,19915,-74
2021-06-06 00:24:35,14.20,14.20,14.20,99.90,1032105,28,19916,-74
2021-06-06 00:25:06,14.20,14.20,14.20,99.90,1032975,28,19989,-74
2021-06-06 00:25:36,14.30,14.30,14.30,99.90,1040560,28,20039,-74
2021-06-06 00:26:07,14.20,14.20,14.20,99.90,1036420,28,19916,-74
2021-06-06 00:26:38,14.30,14.30,14.30,99.90,1032486,28,20341,-75
2021-06-06 00:27:08,14.30,14.30,14.30,99.90,1020484,29,20295,-74
2021-06-06 00:27:39,14.30,14.30,14.30,99.90,1028591,28,19917,-74
2021-06-06 00:28:10,14.30,14.30,14.30,99.90,1028449,28,19906,-74
2021-06-06 00:28:40,14.30,14.30,14.30,99.90,1028804,28,19914,-74
2021-06-06 00:29:11,14.30,14.30,14.30,99.90,1028280,28,20499,-74
2021-06-06 00:29:41,14.30,14.30,14.30,99.90,1032759,28,20358,-74
2021-06-06 00:30:12,14.30,14.30,14.30,99.90,1032455,28,20008,-74
2021-06-06 00:30:43,14.30,14.30,14.30,99.90,1032036,28,19910,-74
2021-06-06 00:31:14,14.30,14.30,14.30,99.90,1033059,28,19914,-75
2021-06-06 00:31:44,14.20,14.20,14.20,99.90,1032690,28,20440,-74
2021-06-06 00:32:15,14.20,14.20,14.20,99.90,1036589,28,19906,-74
2021-06-06 00:32:45,14.20,14.20,14.20,99.90,1036801,28,19909,-75
2021-06-06 00:33:16,14.20,14.20,14.20,99.90,1032971,28,19910,-74
2021-06-06 00:33:47,14.20,14.20,14.20,99.90,1032619,28,19930,-74
2021-06-06 00:34:18,14.20,14.20,14.20,99.90,1032490,28,20005,-74
2021-06-06 00:34:48,14.30,14.30,14.30,99.90,1024670,28,20402,-73
2021-06-06 00:35:19,14.20,14.20,14.20,99.90,1024544,29,19918,-73
2021-06-06 00:35:50,14.30,14.30,14.30,99.90,1024547,29,19906,-73
2021-06-06 00:36:20,14.30,14.30,14.30,99.90,1024576,28,20272,-73
2021-06-06 00:36:51,14.30,14.30,14.30,99.90,1028728,28,19922,-73
2021-06-06 00:37:21,14.30,14.30,14.30,99.90,1036719,28,20464,-73
2021-06-06 00:37:52,14.30,14.30,14.30,99.90,1028440,28,19945,-74
2021-06-06 00:38:23,14.30,14.30,14.30,99.90,1028455,28,19932,-73
2021-06-06 00:38:53,14.30,14.30,14.30,99.90,1032495,28,19922,-73
2021-06-06 00:39:24,14.20,14.20,14.20,99.90,1032585,28,20005,-73
2021-06-06 00:39:54,14.20,14.20,14.20,99.90,1028484,28,19997,-73
2021-06-06 00:40:26,14.20,14.20,14.20,99.90,1032491,28,20334,-73
2021-06-06 00:40:58,14.20,14.20,14.20,99.90,1031598,28,19910,-73
2021-06-06 00:41:29,14.20,14.20,14.20,99.90,1028897,28,19976,-73
2021-06-06 00:42:00,14.20,14.20,14.20,99.90,1032600,28,19916,-73
2021-06-06 00:42:30,14.20,14.20,14.20,99.90,1028628,28,20318,-73
2021-06-06 00:43:01,14.20,14.20,14.20,99.90,1032749,28,20044,-73
2021-06-06 00:43:32,14.20,14.20,14.20,99.90,1032478,28,19914,-73
2021-06-06 00:44:02,14.20,14.20,14.20,99.90,1032314,28,19913,-73
2021-06-06 00:44:33,14.30,14.30,14.30,99.90,1032373,28,19917,-73
2021-06-06 00:45:05,14.30,14.30,14.30,99.90,1032705,28,19906,-74
2021-06-06 00:45:35,14.30,14.30,14.30,99.90,1032463,28,20048,-73
2021-06-06 00:46:06,14.30,14.30,14.30,99.90,1032435,28,20329,-73
2021-06-06 00:46:37,14.20,14.20,14.20,99.90,1032413,28,19953,-73
2021-06-06 00:47:07,14.20,14.20,14.20,99.90,1036060,28,20004,-73
2021-06-06 00:47:38,14.30,14.30,14.30,99.90,1040575,28,19931,-73
2021-06-06 00:48:09,14.30,14.30,14.30,99.90,1036482,28,20449,-73
2021-06-06 00:48:39,14.20,14.20,14.20,99.90,1036374,28,20000,-73
2021-06-06 00:49:10,14.20,14.20,14.20,99.90,1032407,28,19910,-74
2021-06-06 00:49:40,14.20,14.20,14.20,99.90,1028515,28,19937,-74
2021-06-06 00:50:13,14.20,14.20,14.20,99.90,1028451,28,19910,-73
2021-06-06 00:50:44,14.20,14.20,14.20,99.90,1027958,28,19953,-73
2021-06-06 00:51:18,14.20,14.20,14.20,99.90,1032870,28,20397,-73
2021-06-06 00:51:52,14.20,14.20,14.20,99.90,1036480,28,19910,-73
2021-06-06 00:52:22,14.20,14.20,14.20,99.90,1037609,28,20478,-73
2021-06-06 00:52:53,14.20,14.20,14.20,99.90,1040448,28,19955,-73
2021-06-06 00:53:26,14.20,14.20,14.20,99.90,1040353,28,19909,-73
2021-06-06 00:54:08,14.20,14.20,14.20,99.90,1036485,28,19997,-73
2021-06-06 00:54:42,14.20,14.20,14.20,99.90,1032329,28,19909,-73
2021-06-06 00:55:13,14.20,14.20,14.20,99.90,1028377,28,20465,-73
2021-06-06 00:55:43,14.20,14.20,14.20,99.90,1028283,28,19965,-73
2021-06-06 00:56:15,14.20,14.20,14.20,99.90,1029017,28,19957,-73
2021-06-06 00:56:47,14.20,14.20,14.20,99.90,1028663,28,19906,-73
2021-06-06 00:57:27,14.20,14.20,14.20,99.90,1032369,28,19910,-73
2021-06-06 00:57:57,14.30,14.30,14.30,99.90,1028263,28,19960,-73
2021-06-06 00:58:29,14.30,14.30,14.30,99.90,1032094,28,19909,-73
2021-06-06 00:59:00,14.20,14.20,14.20,99.90,1032303,28,19910,-73
2021-06-06 00:59:30,14.20,14.20,14.20,99.90,1028589,28,20294,-73
2021-06-06 01:00:09,14.20,14.20,14.20,99.90,1028391,28,19946,-74
2021-06-06 01:00:42,14.20,14.20,14.20,99.90,1028489,28,19910,-74
2021-06-06 01:01:14,14.20,14.20,14.20,99.90,1029884,28,19906,-74
2021-06-06 01:01:45,14.20,14.20,14.20,99.90,1030153,28,19991,-74
2021-06-06 01:02:16,14.30,14.30,14.30,99.90,1036420,28,19972,-74
2021-06-06 01:02:46,14.30,14.30,14.30,99.90,1028016,28,19918,-74
2021-06-06 01:03:18,14.20,14.20,14.20,99.90,1024213,29,19910,-74
2021-06-06 01:03:48,14.20,14.20,14.20,99.90,1016637,29,20356,-74
2021-06-06 01:04:19,14.20,14.20,14.20,99.90,1024833,28,19907,-74
2021-06-06 01:04:49,14.20,14.20,14.20,99.90,1024487,28,20434,-74
2021-06-06 01:05:26,14.20,14.20,14.20,99.90,1028446,28,19957,-74
2021-06-06 01:05:57,14.20,14.20,14.20,99.90,1032621,28,19906,-73
2021-06-06 01:06:30,14.20,14.20,14.20,99.90,1034231,28,19909,-74
2021-06-06 01:07:01,14.20,14.20,14.20,99.90,1032374,28,20274,-74
2021-06-06 01:07:32,14.20,14.20,14.20,99.90,1028285,28,20039,-73
2021-06-06 01:08:06,14.20,14.20,14.20,99.90,1028391,28,19906,-73
2021-06-06 01:08:37,14.20,14.20,14.20,99.90,1028931,28,19910,-73
2021-06-06 01:09:07,14.20,14.20,14.20,99.90,1033130,28,19948,-74
2021-06-06 01:09:38,14.20,14.20,14.20,99.90,1036332,28,19909,-73
2021-06-06 01:10:09,14.20,14.20,14.20,99.90,1036425,28,20000,-73
2021-06-06 01:10:39,14.20,14.20,14.20,99.90,1036403,28,19950,-73
2021-06-06 01:11:19,14.20,14.20,14.20,99.90,1027547,28,20389,-73
2021-06-06 01:12:01,14.20,14.20,14.20,99.90,1028242,28,19906,-73
2021-06-06 01:12:32,14.20,14.20,14.20,99.90,1031272,28,19910,-73
2021-06-06 01:13:08,14.20,14.20,14.20,99.90,1033944,28,19972,-73
2021-06-06 01:13:38,14.20,14.20,14.20,99.90,1032508,28,19913,-74
2021-06-06 01:14:15,14.20,14.20,14.20,99.90,1032688,28,19917,-74
2021-06-06 01:14:54,14.20,14.20,14.20,99.90,1032771,28,20425,-74
2021-06-06 01:15:26,14.20,14.20,14.20,99.90,1036727,28,20393,-74
2021-06-06 01:16:00,14.20,14.20,14.20,99.90,1036291,28,20416,-74
2021-06-06 01:16:38,14.20,14.20,14.20,99.90,1032391,28,19910,-74
2021-06-06 01:17:09,14.20,14.20,14.20,99.90,1028419,28,20410,-74
2021-06-06 01:17:47,14.20,14.20,14.20,99.90,1029970,28,19918,-73
2021-06-06 01:18:28,14.20,14.20,14.20,99.90,1030324,28,20433,-73
2021-06-06 01:18:59,14.20,14.20,14.20,99.90,1034712,28,19918,-73
2021-06-06 01:19:32,14.20,14.20,14.20,99.90,1032398,28,19909,-74
2021-06-06 01:20:06,14.20,14.20,14.20,99.90,1032206,28,20405,-74
2021-06-06 01:20:38,14.20,14.20,14.20,99.90,1029129,28,20382,-73
2021-06-06 01:21:21,14.20,14.20,14.20,99.90,1028680,28,20000,-73
2021-06-06 01:22:15,14.20,14.20,14.20,99.90,1032234,28,20369,-73
2021-06-06 01:22:52,14.20,14.20,14.20,99.90,1024125,29,19910,-73
2021-06-06 01:23:28,14.20,14.20,14.20,99.90,1024201,29,19975,-73
2021-06-06 01:24:11,14.20,14.20,14.20,99.90,1041863,28,19995,-74
2021-06-06 01:24:46,14.20,14.20,14.20,99.90,1037889,28,19909,-74
2021-06-06 01:25:22,14.20,14.20,14.20,99.90,1035562,28,19910,-74
2021-06-06 01:25:53,14.20,14.20,14.20,99.90,1035334,28,19894,-74
2021-06-06 01:26:35,14.20,14.20,14.20,99.90,1033806,28,19910,-74
2021-06-06 01:27:09,14.20,14.20,14.20,99.90,1034601,28,19906,-74
2021-06-06 01:27:40,14.20,14.20,14.20,99.90,1029915,28,19917,-73
2021-06-06 01:28:22,14.20,14.20,14.20,99.90,1032256,28,19913,-73
2021-06-06 01:28:52,14.20,14.20,14.20,99.90,1034367,28,19958,-74
2021-06-06 01:29:23,14.20,14.20,14.20,99.90,1037910,28,19973,-73
2021-06-06 01:29:57,14.20,14.20,14.20,99.90,1040372,28,19913,-73
2021-06-06 01:30:29,14.20,14.20,14.20,99.90,1036233,28,20420,-73
2021-06-06 01:31:00,14.10,14.10,14.10,99.90,1039517,28,19909,-73
2021-06-06 01:31:31,14.10,14.10,14.10,99.90,1040297,28,19909,-73
2021-06-06 01:32:25,14.10,14.10,14.10,99.90,1035950,28,19909,-73
2021-06-06 01:32:58,14.10,14.10,14.10,99.90,1028648,28,19914,-73
2021-06-06 01:33:34,14.10,14.10,14.10,99.90,1029633,28,19906,-73
2021-06-06 01:34:05,14.10,14.10,14.10,99.90,1024208,29,19962,-73
2021-06-06 01:34:36,14.10,14.10,14.10,99.90,1025336,28,20028,-73
2021-06-06 01:35:08,14.20,14.20,14.20,99.90,1028313,28,20396,-73
2021-06-06 01:35:47,14.10,14.10,14.10,99.90,1024608,28,19907,-73
2021-06-06 01:36:22,14.10,14.10,14.10,99.90,1028252,28,19989,-73
2021-06-06 01:37:03,14.10,14.10,14.10,99.90,1030250,28,19961,-73
2021-06-06 01:37:34,14.20,14.20,14.20,99.90,1032242,28,20372,-73
2021-06-06 01:38:08,14.20,14.20,14.20,99.90,1024283,29,19903,-73
2021-06-06 01:38:43,14.20,14.20,14.20,99.90,1024118,29,20001,-74
2021-06-06 01:39:16,14.20,14.20,14.20,99.90,1025490,28,20096,-73
2021-06-06 01:39:51,14.20,14.20,14.20,99.90,1028295,28,19907,-73
2021-06-06 01:40:23,14.20,14.20,14.20,99.90,1029613,28,20330,-73
2021-06-06 01:40:55,14.10,14.10,14.10,99.90,1023397,29,19913,-72
2021-06-06 01:41:33,14.20,14.20,14.20,99.90,1024120,29,19903,-73
2021-06-06 01:42:07,14.20,14.20,14.20,99.90,1024241,29,19963,-73
2021-06-06 01:42:38,14.20,14.20,14.20,99.90,1029761,28,19906,-72
2021-06-06 01:43:10,14.20,14.20,14.20,99.90,1030427,28,19953,-72
2021-06-06 01:43:42,14.20,14.20,14.20,99.90,1032273,28,19917,-72
2021-06-06 01:44:12,14.20,14.20,14.20,99.90,1032806,28,19949,-72
2021-06-06 01:44:44,14.20,14.20,14.20,99.90,1032620,28,20004,-72
2021-06-06 01:45:18,14.10,14.10,14.10,99.90,1032257,28,19906,-72
2021-06-06 01:45:51,14.20,14.20,14.20,99.90,1024121,29,19911,-72
2021-06-06 01:46:25,14.10,14.10,14.10,99.90,1028099,28,20349,-73
2021-06-06 01:47:03,14.20,14.20,14.20,99.90,1028240,28,20259,-72
2021-06-06 01:47:34,14.20,14.20,14.20,99.90,1032142,28,20332,-73
2021-06-06 01:48:07,14.20,14.20,14.20,99.90,1033887,28,19965,-73
2021-06-06 01:48:38,14.20,14.20,14.20,99.90,1032277,28,20281,-73
2021-06-06 01:49:09,14.20,14.20,14.20,99.90,1028121,28,19953,-73
2021-06-06 01:49:41,14.10,14.10,14.10,99.90,1028000,28,20411,-73
2021-06-06 01:50:14,14.20,14.20,14.20,99.90,1028938,28,19906,-73
2021-06-06 01:50:48,14.10,14.10,14.10,99.90,1028109,28,19953,-73
2021-06-06 01:51:29,14.20,14.20,14.20,99.90,1027947,28,20045,-73
2021-06-06 01:52:00,14.20,14.20,14.20,99.90,1028217,28,19913,-73
2021-06-06 01:52:32,14.10,14.10,14.10,99.90,1030332,28,19906,-73
2021-06-06 01:53:03,14.10,14.10,14.10,99.90,1028137,28,19906,-73
2021-06-06 01:53:34,14.10,14.10,14.10,99.90,1027994,28,19911,-73
2021-06-06 01:54:08,14.10,14.10,14.10,99.90,1024138,29,20343,-73
2021-06-06 01:54:38,14.10,14.10,14.10,99.90,1024900,28,19910,-73
2021-06-06 01:55:10,14.10,14.10,14.10,99.90,1028756,28,19953,-73
2021-06-06 01:55:45,14.10,14.10,14.10,99.90,1024832,28,19914,-73
2021-06-06 01:56:17,14.10,14.10,14.10,99.90,1028107,28,20317,-72
2021-06-06 01:56:48,14.10,14.10,14.10,99.90,1028083,28,19937,-73
2021-06-06 01:57:19,14.10,14.10,14.10,99.90,1024053,29,19946,-73
2021-06-06 01:57:50,14.10,14.10,14.10,99.90,1016296,29,19911,-73
2021-06-06 01:58:21,14.10,14.10,14.10,99.90,1020133,29,19969,-73
2021-06-06 01:58:53,14.10,14.10,14.10,99.90,1023833,29,19911,-73
2021-06-06 01:59:24,14.10,14.10,14.10,99.90,1027864,28,19932,-73
2021-06-06 01:59:56,14.10,14.10,14.10,99.90,1028251,28,19910,-73
2021-06-06 02:00:31,14.10,14.10,14.10,99.90,1031809,28,19920,-73
2021-06-06 02:01:09,14.10,14.10,14.10,99.90,1032488,28,20499,-73
2021-06-06 02:01:39,14.10,14.10,14.10,99.90,1032166,28,19953,-73
2021-06-06 02:02:10,14.00,14.00,14.00,99.90,1032173,28,19906,-73
2021-06-06 02:02:41,14.10,14.10,14.10,99.90,1024052,29,19993,-73
2021-06-06 02:03:11,14.00,14.00,14.00,99.90,1024211,28,19911,-73
2021-06-06 02:03:42,14.00,14.00,14.00,99.90,1028169,28,19906,-73
2021-06-06 02:04:13,14.10,14.10,14.10,99.90,1028188,28,19948,-73
2021-06-06 02:04:43,14.10,14.10,14.10,99.90,1024067,28,19917,-73
2021-06-06 02:05:15,14.10,14.10,14.10,99.90,1020254,29,20015,-73
2021-06-06 02:05:46,14.00,14.00,14.00,99.90,1028019,28,19910,-73
2021-06-06 02:06:17,14.00,14.00,14.00,99.90,1020536,29,20475,-73
2021-06-06 02:06:59,14.10,14.10,14.10,99.90,1020588,29,19989,-73
2021-06-06 02:07:31,14.00,14.00,14.00,99.90,1024133,29,19917,-73
2021-06-06 02:08:02,14.10,14.10,14.10,99.90,1020172,29,19918,-73
2021-06-06 02:08:33,14.00,14.00,14.00,99.90,1023856,28,19938,-73
2021-06-06 02:09:05,14.00,14.00,14.00,99.90,1024180,29,19958,-73
2021-06-06 02:09:42,14.00,14.00,14.00,99.90,1024455,28,19910,-73
2021-06-06 02:10:18,14.10,14.10,14.10,99.90,1029438,28,19910,-73
2021-06-06 02:10:53,14.00,14.00,14.00,99.90,1033404,28,19959,-73
2021-06-06 02:11:33,14.00,14.00,14.00,99.90,1036095,28,19972,-73
2021-06-06 02:12:04,14.00,14.00,14.00,99.90,1029363,28,20394,-73
2021-06-06 02:12:36,14.00,14.00,14.00,99.90,1032177,28,19914,-73
2021-06-06 02:13:11,14.00,14.00,14.00,99.90,1032080,28,19910,-73
2021-06-06 02:13:46,14.00,14.00,14.00,99.90,1033091,28,19913,-73
2021-06-06 02:14:18,14.00,14.00,14.00,99.90,1034609,28,19940,-73
2021-06-06 02:14:49,14.00,14.00,14.00,99.90,1028141,28,19966,-73
2021-06-06 02:15:22,14.00,14.00,14.00,99.90,1032164,28,20267,-73
2021-06-06 02:15:54,14.00,14.00,14.00,99.90,1032070,28,19906,-73
2021-06-06 02:16:26,14.00,14.00,14.00,99.90,1032705,28,19982,-73
2021-06-06 02:16:58,13.90,13.90,13.90,99.90,1032164,28,20385,-73
2021-06-06 02:17:31,14.00,14.00,14.00,99.90,1032133,28,20002,-73
2021-06-06 02:18:02,14.00,14.00,14.00,99.90,1032089,28,19912,-73
2021-06-06 02:18:32,14.00,14.00,14.00,99.90,1032807,28,20408,-73
2021-06-06 02:19:04,13.90,13.90,13.90,99.90,1032133,28,19910,-73
2021-06-06 02:19:35,13.90,13.90,13.90,99.90,1032149,28,19918,-73
2021-06-06 02:20:06,13.90,13.90,13.90,99.90,1032043,28,19906,-73
2021-06-06 02:20:41,13.90,13.90,13.90,99.90,1028424,28,19972,-73
2021-06-06 02:21:11,13.90,13.90,13.90,99.90,1027956,28,20295,-73
2021-06-06 02:21:42,13.90,13.90,13.90,99.90,1028072,28,19914,-73
2021-06-06 02:22:13,13.90,13.90,13.90,99.90,1028675,28,20398,-73
2021-06-06 02:22:44,13.90,13.90,13.90,99.90,1031971,28,20349,-73
2021-06-06 02:23:15,13.90,13.90,13.90,99.90,1032023,28,19910,-73
2021-06-06 02:23:46,13.90,13.90,13.90,99.90,1035902,28,19917,-73
2021-06-06 02:24:17,13.90,13.90,13.90,99.90,1032066,28,20378,-73
2021-06-06 02:24:47,13.90,13.90,13.90,99.90,1028014,28,19910,-73
2021-06-06 02:25:19,13.90,13.90,13.90,99.90,1028079,28,20297,-73
2021-06-06 02:25:50,13.90,13.90,13.90,99.90,1028338,28,19928,-73
2021-06-06 02:26:20,13.90,13.90,13.90,99.90,1032122,28,20386,-73
2021-06-06 02:26:57,13.90,13.90,13.90,99.90,1031981,28,20029,-73
2021-06-06 02:27:46,13.80,13.80,13.80,99.90,1032067,28,20421,-73
2021-06-06 02:28:19,13.80,13.80,13.80,99.90,1031526,28,19917,-73
2021-06-06 02:29:11,13.80,13.80,13.80,99.90,1032038,28,19962,-73
2021-06-06 02:29:51,13.80,13.80,13.80,99.90,1032024,28,19909,-73
2021-06-06 02:30:32,13.80,13.80,13.80,99.90,1036178,28,19918,-73
2021-06-06 02:31:12,13.90,13.90,13.90,99.90,1031323,28,19913,-73
2021-06-06 02:31:43,13.80,13.80,13.80,99.90,1023967,28,20394,-73
2021-06-06 02:32:16,13.90,13.90,13.90,99.90,1023869,29,19911,-73
2021-06-06 02:32:49,13.80,13.80,13.80,99.90,1023276,28,20363,-73
2021-06-06 02:33:36,13.90,13.90,13.90,99.90,1021816,28,19911,-73
2021-06-06 02:34:21,13.90,13.90,13.90,99.90,1024071,28,19903,-74
2021-06-06 02:34:56,13.90,13.90,13.90,99.90,1024284,28,19903,-74
2021-06-06 02:35:34,13.80,13.80,13.80,99.90,1031966,28,19902,-74
2021-06-06 02:36:05,13.80,13.80,13.80,99.90,1032084,28,20342,-74
2021-06-06 02:36:36,13.80,13.80,13.80,99.90,1028134,28,19906,-74
2021-06-06 02:37:19,13.80,13.80,13.80,99.90,1027981,28,20005,-74
2021-06-06 02:37:53,13.80,13.80,13.80,99.90,1032101,28,19956,-74
2021-06-06 02:38:25,13.80,13.80,13.80,99.90,1034393,28,20284,-74
2021-06-06 02:39:11,13.80,13.80,13.80,99.90,1031863,28,19902,-74
2021-06-06 02:39:43,13.80,13.80,13.80,99.90,1028050,28,19942,-74
2021-06-06 02:40:25,13.80,13.80,13.80,99.90,1024083,29,19914,-74
2021-06-06 02:41:02,13.80,13.80,13.80,99.90,1023205,29,19903,-74
2021-06-06 02:41:40,13.80,13.80,13.80,99.90,1026254,28,19907,-74
2021-06-06 02:42:12,13.70,13.70,13.70,99.90,1031580,28,20292,-74
2021-06-06 02:42:43,13.80,13.80,13.80,99.90,1030252,28,19907,-74
2021-06-06 02:43:24,13.70,13.70,13.70,99.90,1031890,28,19992,-74
2021-06-06 02:44:06,13.80,13.80,13.80,99.90,1028079,28,19906,-75
2021-06-06 02:44:41,13.70,13.70,13.70,99.90,1020093,29,19914,-74
2021-06-06 02:45:22,13.70,13.70,13.70,99.90,1023581,29,19989,-74
2021-06-06 02:45:53,13.70,13.70,13.70,99.90,1024062,29,19907,-74
2021-06-06 02:46:23,13.70,13.70,13.70,99.90,1028084,28,19922,-74
2021-06-06 02:46:54,13.70,13.70,13.70,99.90,1032027,28,19913,-74
2021-06-06 02:47:29,13.70,13.70,13.70,99.90,1032147,28,19906,-74
2021-06-06 02:48:01,13.70,13.70,13.70,99.90,1035495,28,20017,-74
2021-06-06 02:48:54,13.70,13.70,13.70,99.90,1028008,28,19922,-74
2021-06-06 02:49:29,13.80,13.80,13.80,99.90,1025035,28,20406,-74
2021-06-06 02:50:00,13.70,13.70,13.70,99.90,1032105,28,19906,-74
2021-06-06 02:50:35,13.70,13.70,13.70,99.90,1028014,28,19913,-74
2021-06-06 02:51:07,13.70,13.70,13.70,99.90,1027360,28,19914,-74
2021-06-06 02:51:42,13.70,13.70,13.70,99.90,1027766,28,20382,-74
2021-06-06 02:52:13,13.70,13.70,13.70,99.90,1029494,28,19908,-74
2021-06-06 02:52:45,13.70,13.70,13.70,99.90,1027960,28,19910,-74
2021-06-06 02:53:15,13.70,13.70,13.70,99.90,1027896,28,19906,-74
2021-06-06 02:53:57,13.70,13.70,13.70,99.90,1027892,28,19914,-74
2021-06-06 02:54:29,13.70,13.70,13.70,99.90,1025686,28,20001,-74
2021-06-06 02:55:00,13.70,13.70,13.70,99.90,1029846,28,19907,-75
2021-06-06 02:55:31,13.70,13.70,13.70,99.90,1032090,28,20370,-74
2021-06-06 02:56:06,13.70,13.70,13.70,99.90,1022984,29,19918,-75
2021-06-06 02:56:45,13.70,13.70,13.70,99.90,1028100,28,19954,-74
2021-06-06 02:57:16,13.70,13.70,13.70,99.90,1024125,29,19997,-75
2021-06-06 02:57:50,13.70,13.70,13.70,99.90,1027910,28,19911,-74
2021-06-06 02:58:28,13.70,13.70,13.70,99.90,1028088,28,19915,-75
2021-06-06 02:59:00,13.70,13.70,13.70,99.90,1025608,28,19910,-74
2021-06-06 02:59:33,13.70,13.70,13.70,99.90,1028149,28,19934,-74
2021-06-06 03:00:17,13.70,13.70,13.70,99.90,1029832,28,19921,-74
2021-06-06 03:00:49,13.70,13.70,13.70,99.90,1027538,28,20010,-75
2021-06-06 03:01:21,13.60,13.60,13.60,99.90,1027965,28,19910,-75
2021-06-06 03:01:52,13.60,13.60,13.60,99.90,1023975,28,20322,-75
2021-06-06 03:02:24,13.70,13.70,13.70,99.90,1024080,28,19961,-74
2021-06-06 03:02:57,13.70,13.70,13.70,99.90,1016082,29,19982,-75
2021-06-06 03:03:31,13.70,13.70,13.70,99.90,1025252,28,20050,-75
2021-06-06 03:04:02,13.70,13.70,13.70,99.90,1023879,29,19910,-75
2021-06-06 03:04:34,13.70,13.70,13.70,99.90,1028051,28,20311,-74
2021-06-06 03:05:04,13.70,13.70,13.70,99.90,1024052,29,19926,-74
2021-06-06 03:05:35,13.70,13.70,13.70,99.90,1024694,28,20260,-75
2021-06-06 03:06:11,13.70,13.70,13.70,99.90,1031631,28,19913,-75
2021-06-06 03:06:42,13.70,13.70,13.70,99.90,1031989,28,19945,-75
2021-06-06 03:07:23,13.70,13.70,13.70,99.90,1027191,28,20313,-75
2021-06-06 03:07:55,13.60,13.60,13.60,99.90,1028116,28,19997,-74
2021-06-06 03:08:25,13.70,13.70,13.70,99.90,1027693,28,20282,-75
2021-06-06 03:08:56,13.60,13.60,13.60,99.90,1033758,28,19910,-75
2021-06-06 03:09:26,13.60,13.60,13.60,99.90,1032021,28,19969,-75
2021-06-06 03:09:57,13.70,13.70,13.70,99.90,1032127,28,19920,-75
2021-06-06 03:10:28,13.60,13.60,13.60,99.90,1032555,28,19911,-74
2021-06-06 03:10:59,13.60,13.60,13.60,99.90,1030685,28,19913,-75
2021-06-06 03:11:29,13.60,13.60,13.60,99.90,1039784,28,19917,-75
2021-06-06 03:12:02,13.60,13.60,13.60,99.90,1036223,28,19946,-74
2021-06-06 03:12:33,13.70,13.70,13.70,99.90,1027408,29,19969,-73
2021-06-06 03:13:05,13.70,13.70,13.70,99.90,1023405,29,19935,-74
2021-06-06 03:13:51,13.60,13.60,13.60,99.90,1032046,28,19910,-74
2021-06-06 03:14:23,13.60,13.60,13.60,99.90,1029919,28,19913,-74
2021-06-06 03:14:53,13.70,13.70,13.70,99.90,1029516,28,19971,-75
2021-06-06 03:15:28,13.70,13.70,13.70,99.90,1028696,28,19902,-75
2021-06-06 03:15:59,13.60,13.60,13.60,99.90,1028825,28,19934,-75
2021-06-06 03:16:30,13.70,13.70,13.70,99.90,1029474,28,19907,-75
2021-06-06 03:17:23,13.70,13.70,13.70,99.90,1033645,28,19910,-75
2021-06-06 03:17:54,13.70,13.70,13.70,99.90,1025007,28,19907,-75
2021-06-06 03:18:25,13.60,13.60,13.60,99.90,1032770,28,19906,-75
2021-06-06 03:18:56,13.60,13.60,13.60,99.90,1028743,28,20457,-74
2021-06-06 03:19:28,13.60,13.60,13.60,99.90,1028896,28,20413,-75
2021-06-06 03:19:59,13.70,13.70,13.70,99.90,1032777,28,20317,-75
2021-06-06 03:20:31,13.60,13.60,13.60,99.90,1028711,28,19906,-75
2021-06-06 03:21:08,13.60,13.60,13.60,99.90,1023953,29,19911,-75
2021-06-06 03:21:40,13.60,13.60,13.60,99.90,1021995,29,19903,-75
2021-06-06 03:22:21,13.60,13.60,13.60,99.90,1022184,29,19911,-75
2021-06-06 03:22:51,13.70,13.70,13.70,99.90,1023065,29,19943,-75
2021-06-06 03:23:24,13.70,13.70,13.70,99.90,1026300,28,19907,-75
2021-06-06 03:23:56,13.70,13.70,13.70,99.90,1030503,28,19902,-75
2021-06-06 03:24:36,13.70,13.70,13.70,99.90,1025313,28,19925,-75
2021-06-06 03:25:08,13.70,13.70,13.70,99.90,1024637,29,19911,-75
2021-06-06 03:25:46,13.70,13.70,13.70,99.90,1024746,29,20000,-75
2021-06-06 03:26:16,13.70,13.70,13.70,99.90,1029949,28,20553,-75
2021-06-06 03:26:47,13.70,13.70,13.70,99.90,1025914,28,19902,-75
2021-06-06 03:27:18,13.70,13.70,13.70,99.90,1028701,28,20394,-75
2021-06-06 03:27:49,13.60,13.60,13.60,99.90,1028801,28,19906,-75
2021-06-06 03:28:20,13.70,13.70,13.70,99.90,1028748,28,19914,-75
2021-06-06 03:28:51,13.70,13.70,13.70,99.90,1028997,28,19906,-75
2021-06-06 03:29:23,13.70,13.70,13.70,99.90,1033106,28,19906,-75
2021-06-06 03:29:57,13.60,13.60,13.60,99.90,1028527,28,19907,-75
2021-06-06 03:30:38,13.70,13.70,13.70,99.90,1027914,28,19907,-75
2021-06-06 03:31:11,13.70,13.70,13.70,99.90,1028055,28,20005,-75
2021-06-06 03:31:45,13.70,13.70,13.70,99.90,1034915,28,19953,-75
2021-06-06 03:32:16,13.70,13.70,13.70,99.90,1034222,28,19909,-75
2021-06-06 03:32:47,13.70,13.70,13.70,99.90,1032838,28,19906,-75
2021-06-06 03:33:19,13.70,13.70,13.70,99.90,1033633,28,19913,-75
2021-06-06 03:33:50,13.70,13.70,13.70,99.90,1033135,28,19969,-75
2021-06-06 03:34:21,13.70,13.70,13.70,99.90,1030586,28,19925,-75
2021-06-06 03:34:51,13.70,13.70,13.70,99.90,1037501,28,19909,-75
2021-06-06 03:35:22,13.70,13.70,13.70,99.90,1033562,28,19912,-75
2021-06-06 03:35:52,13.70,13.70,13.70,99.90,1037672,28,20182,-75
2021-06-06 03:36:26,13.70,13.70,13.70,99.90,1033730,28,19917,-75
2021-06-06 03:36:57,13.70,13.70,13.70,99.90,1037718,28,19910,-75
2021-06-06 03:37:27,13.70,13.70,13.70,99.90,1029405,28,19914,-75
2021-06-06 03:37:58,13.70,13.70,13.70,99.90,1029880,28,20123,-75
2021-06-06 03:38:28,13.70,13.70,13.70,99.90,1028782,28,19910,-75
2021-06-06 03:38:59,13.70,13.70,13.70,99.90,1032727,28,20002,-75
2021-06-06 03:39:29,13.70,13.70,13.70,99.90,1028632,28,19932,-75
2021-06-06 03:40:00,13.70,13.70,13.70,99.90,1028751,28,19910,-75
2021-06-06 03:40:32,13.70,13.70,13.70,99.90,1028636,28,20374,-75
2021-06-06 03:41:02,13.70,13.70,13.70,99.90,1031972,28,19914,-75
2021-06-06 03:41:33,13.70,13.70,13.70,99.90,1032532,28,20004,-75
2021-06-06 03:42:04,13.70,13.70,13.70,99.90,1028983,28,19910,-75
2021-06-06 03:42:34,13.70,13.70,13.70,99.90,1028714,28,19911,-75
2021-06-06 03:43:05,13.70,13.70,13.70,99.90,1020567,29,19911,-75
2021-06-06 03:43:36,13.70,13.70,13.70,99.90,1024763,28,19914,-75
2021-06-06 03:44:07,13.70,13.70,13.70,99.90,1020703,29,19911,-75
2021-06-06 03:44:37,13.70,13.70,13.70,99.90,1025129,28,19910,-75
2021-06-06 03:45:08,13.70,13.70,13.70,99.90,1032565,28,19913,-75
2021-06-06 03:45:39,13.70,13.70,13.70,99.90,1036507,28,19909,-75
2021-06-06 03:46:10,13.70,13.70,13.70,99.90,1032715,28,19946,-75
2021-06-06 03:46:40,13.70,13.70,13.70,99.90,1024605,29,20399,-75
2021-06-06 03:47:11,13.70,13.70,13.70,99.90,1024773,28,20058,-75
2021-06-06 03:47:41,13.70,13.70,13.70,99.90,1028687,28,19953,-75
2021-06-06 03:48:12,13.70,13.70,13.70,99.90,1024797,28,19949,-75
2021-06-06 03:48:43,13.70,13.70,13.70,99.90,1028651,28,20013,-74
2021-06-06 03:49:13,13.70,13.70,13.70,99.90,1028744,28,19918,-75
2021-06-06 03:49:44,13.70,13.70,13.70,99.90,1024716,28,19913,-75
2021-06-06 03:50:15,13.70,13.70,13.70,99.90,1028898,28,20451,-75
2021-06-06 03:50:51,13.80,13.80,13.80,99.90,1032010,28,19964,-75
2021-06-06 03:51:21,13.70,13.70,13.70,99.90,1028588,28,19910,-75
2021-06-06 03:51:52,13.70,13.70,13.70,99.90,1028816,28,19911,-75
2021-06-06 03:52:23,13.80,13.80,13.80,99.90,1026683,28,19910,-75
2021-06-06 03:52:53,13.70,13.70,13.70,99.90,1033663,28,19910,-75
2021-06-06 03:53:24,13.70,13.70,13.70,99.90,1033542,28,19917,-75
2021-06-06 03:53:54,13.70,13.70,13.70,99.90,1024946,29,19913,-75
2021-06-06 03:54:25,13.70,13.70,13.70,99.90,1021653,29,19907,-75
2021-06-06 03:54:56,13.70,13.70,13.70,99.90,1021206,29,19914,-75
2021-06-06 03:55:27,13.70,13.70,13.70,99.90,1025491,28,19977,-75
2021-06-06 03:55:57,13.70,13.70,13.70,99.90,1037116,28,19905,-75
2021-06-06 03:56:28,13.70,13.70,13.70,99.90,1032942,28,19913,-75
2021-06-06 03:56:59,13.70,13.70,13.70,99.90,1028544,28,19906,-75
2021-06-06 03:57:32,13.70,13.70,13.70,99.90,1024561,29,19934,-75
2021-06-06 03:58:03,13.70,13.70,13.70,99.90,1025664,28,19913,-75
2021-06-06 03:58:33,13.70,13.70,13.70,99.90,1029040,28,19945,-75
2021-06-06 03:59:04,13.70,13.70,13.70,99.90,1033220,28,19906,-75
2021-06-06 03:59:35,13.70,13.70,13.70,99.90,1032584,28,19948,-75
2021-06-06 04:00:09,13.70,13.70,13.70,99.90,1036837,28,20004,-75
2021-06-06 04:00:41,13.70,13.70,13.70,99.90,1040621,28,19912,-75
2021-06-06 04:01:11,13.70,13.70,13.70,99.90,1032313,28,19910,-75
2021-06-06 04:01:42,13.70,13.70,13.70,99.90,1024446,29,20248,-75
2021-06-06 04:02:12,13.70,13.70,13.70,99.90,1024481,29,19903,-75
2021-06-06 04:02:43,13.70,13.70,13.70,99.90,1028593,28,20379,-75
2021-06-06 04:03:14,13.70,13.70,13.70,99.90,1028505,28,19926,-75
2021-06-06 04:03:44,13.70,13.70,13.70,99.90,1028703,28,19993,-75
2021-06-06 04:04:15,13.70,13.70,13.70,99.90,1024688,28,19997,-75
2021-06-06 04:04:46,13.70,13.70,13.70,99.90,1028462,28,19939,-75
2021-06-06 04:05:16,13.70,13.70,13.70,99.90,1028636,28,20365,-75
2021-06-06 04:05:47,13.70,13.70,13.70,99.90,1024723,28,19907,-75
2021-06-06 04:06:18,13.70,13.70,13.70,99.90,1032479,28,19906,-75
2021-06-06 04:06:48,13.70,13.70,13.70,99.90,1028067,28,19964,-75
2021-06-06 04:07:19,13.70,13.70,13.70,99.90,1028719,28,19910,-75
2021-06-06 04:07:49,13.70,13.70,13.70,99.90,1032534,28,19902,-75
2021-06-06 04:08:20,13.70,13.70,13.70,99.90,1032606,28,20370,-75
2021-06-06 04:08:51,13.70,13.70,13.70,99.90,1032459,28,19987,-75
2021-06-06 04:09:21,13.70,13.70,13.70,99.90,1032580,28,19906,-75
2021-06-06 04:09:52,13.70,13.70,13.70,99.90,1032500,28,19913,-75
2021-06-06 04:10:22,13.70,13.70,13.70,99.90,1028753,28,19906,-75
2021-06-06 04:10:53,13.70,13.70,13.70,99.90,1031708,28,19913,-75
2021-06-06 04:11:24,13.70,13.70,13.70,99.90,1032359,28,20358,-75
2021-06-06 04:11:54,13.70,13.70,13.70,99.90,1032710,28,19911,-75
2021-06-06 04:12:25,13.70,13.70,13.70,99.90,1032593,28,19992,-75
2021-06-06 04:12:55,13.70,13.70,13.70,99.90,1036507,28,20617,-75
2021-06-06 04:13:26,13.70,13.70,13.70,99.90,1032412,28,19973,-75
2021-06-06 04:13:56,13.70,13.70,13.70,99.90,1032667,28,19996,-75
2021-06-06 04:14:27,13.70,13.70,13.70,99.90,1036528,28,19960,-75
2021-06-06 04:14:58,13.70,13.70,13.70,99.90,1032358,28,19977,-75
2021-06-06 04:15:28,13.70,13.70,13.70,99.90,1032693,28,20412,-75
2021-06-06 04:15:59,13.70,13.70,13.70,99.90,1032747,28,19910,-75
2021-06-06 04:16:30,13.70,13.70,13.70,99.90,1032663,28,19964,-75
2021-06-06 04:17:00,13.70,13.70,13.70,99.90,1032411,28,19961,-75
2021-06-06 04:17:31,13.70,13.70,13.70,99.90,1032721,28,20381,-75
2021-06-06 04:18:11,13.70,13.70,13.70,99.90,1036553,28,19945,-75
2021-06-06 04:18:42,13.70,13.70,13.70,99.90,1032479,28,19973,-75
2021-06-06 04:19:13,13.60,13.60,13.60,99.90,1030967,28,19914,-75
2021-06-06 04:19:43,13.70,13.70,13.70,99.90,1032178,28,19964,-75
2021-06-06 04:20:14,13.70,13.70,13.70,99.90,1032536,28,19909,-75
2021-06-06 04:20:45,13.70,13.70,13.70,99.90,1023879,28,20367,-75
2021-06-06 04:21:17,13.70,13.70,13.70,99.90,1028304,28,19910,-74
2021-06-06 04:21:47,13.70,13.70,13.70,99.90,1028009,28,19906,-75
2021-06-06 04:22:18,13.70,13.70,13.70,99.90,1024331,28,19918,-75
2021-06-06 04:22:48,13.70,13.70,13.70,99.90,1028763,28,19906,-75
2021-06-06 04:23:19,13.70,13.70,13.70,99.90,1028426,28,20005,-75
2021-06-06 04:23:50,13.70,13.70,13.70,99.90,1032673,28,19913,-75
2021-06-06 04:24:20,13.70,13.70,13.70,99.90,1036532,28,19964,-75
2021-06-06 04:24:51,13.70,13.70,13.70,99.90,1036718,28,19914,-74
2021-06-06 04:25:24,13.70,13.70,13.70,99.90,1036349,28,19913,-75
2021-06-06 04:25:55,13.70,13.70,13.70,99.90,1032453,28,19913,-75
2021-06-06 04:26:25,13.70,13.70,13.70,99.90,1024330,28,20393,-75
2021-06-06 04:26:56,13.70,13.70,13.70,99.90,1021007,29,19911,-75
2021-06-06 04:27:26,13.70,13.70,13.70,99.90,1024537,28,19922,-75
2021-06-06 04:27:57,13.70,13.70,13.70,99.90,1024715,28,20005,-75
2021-06-06 04:28:28,13.70,13.70,13.70,99.90,1028537,28,20436,-75
2021-06-06 04:28:58,13.70,13.70,13.70,99.90,1028345,28,20005,-74
2021-06-06 04:29:29,13.70,13.70,13.70,99.90,1028521,28,19910,-74
2021-06-06 04:29:59,13.70,13.70,13.70,99.90,1032291,28,19999,-74
2021-06-06 04:30:30,13.70,13.70,13.70,99.90,1032578,28,19937,-75
2021-06-06 04:31:01,13.70,13.70,13.70,99.90,1031565,28,20195,-75
2021-06-06 04:31:31,13.70,13.70,13.70,99.90,1032199,28,19916,-74
2021-06-06 04:32:04,13.70,13.70,13.70,99.90,1032737,28,20467,-75
2021-06-06 04:32:35,13.70,13.70,13.70,99.90,1032829,28,20341,-75
2021-06-06 04:33:08,13.70,13.70,13.70,99.90,1032397,28,19909,-75
2021-06-06 04:33:39,13.70,13.70,13.70,99.90,1031755,28,19918,-75
2021-06-06 04:34:09,13.70,13.70,13.70,99.90,1050641,23,19906,-76
2021-06-06 04:34:41,13.70,13.70,13.70,99.90,1019441,29,19918,-75
2021-06-06 04:35:11,13.70,13.70,13.70,99.90,1018377,29,19960,-74
2021-06-06 04:35:42,13.70,13.70,13.70,99.90,1024413,29,20473,-75
2021-06-06 04:36:13,13.70,13.70,13.70,99.90,1028565,28,19906,-75
2021-06-06 04:36:47,13.70,13.70,13.70,99.90,1028575,28,19907,-75
2021-06-06 04:37:18,13.70,13.70,13.70,99.90,1029110,28,19906,-75
2021-06-06 04:37:48,13.70,13.70,13.70,99.90,1024339,29,19914,-74
2021-06-06 04:38:23,13.70,13.70,13.70,99.90,1025005,28,20461,-75
2021-06-06 04:38:53,13.70,13.70,13.70,99.90,1029624,28,20452,-74
2021-06-06 04:39:24,13.70,13.70,13.70,99.90,1029699,28,19957,-74
2021-06-06 04:39:55,13.70,13.70,13.70,99.90,1036556,28,20381,-75
2021-06-06 04:40:25,13.70,13.70,13.70,99.90,1032268,28,19906,-74
2021-06-06 04:40:58,13.70,13.70,13.70,99.90,1027687,28,20001,-74
2021-06-06 04:41:28,13.70,13.70,13.70,99.90,1028339,28,19907,-74
2021-06-06 04:41:59,13.70,13.70,13.70,99.90,1024342,28,19909,-74
2021-06-06 04:42:32,13.70,13.70,13.70,99.90,1024768,28,20386,-74
2021-06-06 04:43:03,13.70,13.70,13.70,99.90,1024439,28,19998,-74
2021-06-06 04:43:34,13.70,13.70,13.70,99.90,1024895,28,19973,-74
2021-06-06 04:44:04,13.70,13.70,13.70,99.90,1028486,28,19977,-75
2021-06-06 04:44:35,13.70,13.70,13.70,99.90,1024329,28,19907,-74
2021-06-06 04:45:06,13.70,13.70,13.70,99.90,1028526,28,19982,-75
2021-06-06 04:45:37,13.70,13.70,13.70,99.90,1028321,28,19924,-75
2021-06-06 04:46:08,13.70,13.70,13.70,99.90,1024478,29,20314,-74
2021-06-06 04:46:38,13.70,13.70,13.70,99.90,1028412,28,19906,-75
2021-06-06 04:47:09,13.70,13.70,13.70,99.90,1024606,29,19907,-74
2021-06-06 04:47:40,13.70,13.70,13.70,99.90,1016734,29,20280,-75
2021-06-06 04:48:24,13.70,13.70,13.70,99.90,1016568,29,19963,-74
2021-06-06 04:48:55,13.70,13.70,13.70,99.90,1022298,29,19990,-75
2021-06-06 04:49:25,13.80,13.80,13.80,99.90,1026425,28,19913,-75
2021-06-06 04:49:56,13.80,13.80,13.80,99.90,1030309,28,20005,-75
2021-06-06 04:50:26,13.80,13.80,13.80,99.90,1032282,28,20159,-75
2021-06-06 04:50:58,13.80,13.80,13.80,99.90,1023763,28,19903,-74
2021-06-06 04:51:28,13.80,13.80,13.80,99.90,1024266,29,19994,-75
2021-06-06 04:51:59,13.80,13.80,13.80,99.90,1020389,29,19913,-75
2021-06-06 04:52:36,13.80,13.80,13.80,99.90,1020160,29,19938,-75
2021-06-06 04:53:06,13.80,13.80,13.80,99.90,1022361,28,19907,-75
2021-06-06 04:53:37,13.80,13.80,13.80,99.90,1029247,28,19941,-75
2021-06-06 04:54:07,13.80,13.80,13.80,99.90,1032213,28,20409,-74
2021-06-06 04:54:38,13.80,13.80,13.80,99.90,1028368,28,20031,-75
2021-06-06 04:55:13,13.80,13.80,13.80,99.90,1028369,28,19933,-75
2021-06-06 04:55:43,13.80,13.80,13.80,99.90,1028325,28,19962,-75
2021-06-06 04:56:15,13.80,13.80,13.80,99.90,1024975,28,20354,-75
2021-06-06 04:56:46,13.80,13.80,13.80,99.90,1027445,28,19917,-75
2021-06-06 04:57:16,13.80,13.80,13.80,99.90,1024197,29,19937,-74
2021-06-06 04:57:47,13.80,13.80,13.80,99.90,1024313,29,19910,-74
2021-06-06 04:58:18,13.80,13.80,13.80,99.90,1020335,29,19993,-74
2021-06-06 04:58:49,13.80,13.80,13.80,99.90,1020497,29,20363,-74
2021-06-06 04:59:19,13.80,13.80,13.80,99.90,1024341,29,20005,-74
2021-06-06 04:59:50,13.80,13.80,13.80,99.90,1024840,28,19914,-74
2021-06-06 05:00:22,13.80,13.80,13.80,99.90,1032355,28,19948,-75
2021-06-06 05:00:53,13.90,13.90,13.90,99.90,1027897,28,19917,-75
2021-06-06 05:01:23,13.80,13.80,13.80,99.90,1032138,28,19909,-75
2021-06-06 05:01:54,13.80,13.80,13.80,99.90,1028378,28,19942,-74
2021-06-06 05:02:24,13.90,13.90,13.90,99.90,1028497,28,19911,-74
2021-06-06 05:02:55,13.90,13.90,13.90,99.90,1032293,28,19937,-74
2021-06-06 05:03:26,13.80,13.80,13.80,99.90,1032250,28,19953,-74
2021-06-06 05:03:56,13.90,13.90,13.90,99.90,1032044,28,19933,-74
2021-06-06 05:04:27,13.90,13.90,13.90,99.90,1028404,28,19921,-74
2021-06-06 05:04:57,13.90,13.90,13.90,99.90,1032325,28,19909,-74
2021-06-06 05:05:28,13.90,13.90,13.90,99.90,1028127,28,19910,-74
2021-06-06 05:05:58,13.90,13.90,13.90,99.90,1024231,29,20309,-75
2021-06-06 05:06:29,13.90,13.90,13.90,99.90,1016360,29,20387,-75
2021-06-06 05:06:59,13.90,13.90,13.90,99.90,1024190,29,20009,-74
2021-06-06 05:07:30,13.90,13.90,13.90,99.90,1024159,28,19910,-74
2021-06-06 05:08:01,13.90,13.90,13.90,99.90,1024320,29,19917,-74
2021-06-06 05:08:31,13.90,13.90,13.90,99.90,1024302,29,19910,-74
2021-06-06 05:09:02,13.90,13.90,13.90,99.90,1024472,28,19939,-74
2021-06-06 05:09:33,13.90,13.90,13.90,99.90,1028497,28,20374,-74
2021-06-06 05:10:07,13.90,13.90,13.90,99.90,1024147,29,19919,-74
2021-06-06 05:10:38,13.90,13.90,13.90,99.90,1020276,29,20103,-74
2021-06-06 05:11:09,13.90,13.90,13.90,99.90,1019505,29,20297,-74
2021-06-06 05:11:39,13.90,13.90,13.90,99.90,1020777,29,19921,-74
2021-06-06 05:12:10,13.90,13.90,13.90,99.90,1020680,28,19918,-74
2021-06-06 05:12:41,13.90,13.90,13.90,99.90,1024387,28,19910,-75
2021-06-06 05:13:11,13.90,13.90,13.90,99.90,1024306,29,20053,-74
2021-06-06 05:13:42,13.90,13.90,13.90,99.90,1020246,29,19907,-75
2021-06-06 05:14:13,14.00,14.00,14.00,99.90,1020424,29,19977,-74
2021-06-06 05:14:43,14.00,14.00,14.00,99.90,1020738,28,19915,-74
2021-06-06 05:15:14,14.00,14.00,14.00,99.90,1024599,29,19929,-74
2021-06-06 05:15:45,13.90,13.90,13.90,99.90,1024554,28,20446,-74
2021-06-06 05:16:15,13.90,13.90,13.90,99.90,1028339,28,19910,-74
2021-06-06 05:16:46,14.00,14.00,14.00,99.90,1028426,28,20382,-74
2021-06-06 05:17:17,14.00,14.00,14.00,99.90,1032325,28,19952,-74
2021-06-06 05:17:48,13.90,13.90,13.90,99.90,1032350,28,19921,-75
2021-06-06 05:18:18,13.90,13.90,13.90,99.90,1027999,28,20322,-74
2021-06-06 05:18:49,14.00,14.00,14.00,99.90,1028304,28,19906,-75
2021-06-06 05:19:20,13.90,13.90,13.90,99.90,1024506,29,19906,-74
2021-06-06 05:19:50,13.90,13.90,13.90,99.90,1020445,29,20314,-74
2021-06-06 05:20:22,14.00,14.00,14.00,99.90,1020462,29,20005,-75
2021-06-06 05:20:53,14.00,14.00,14.00,99.90,1023570,29,20413,-74
2021-06-06 05:21:24,14.00,14.00,14.00,99.90,1020254,29,19918,-74
2021-06-06 05:21:55,13.90,13.90,13.90,99.90,1024257,29,19907,-74
2021-06-06 05:22:25,13.90,13.90,13.90,99.90,1028208,28,19906,-74
2021-06-06 05:22:56,13.90,13.90,13.90,99.90,1024216,29,19941,-74
2021-06-06 05:23:28,13.90,13.90,13.90,99.90,1020375,29,19911,-75
2021-06-06 05:23:58,13.90,13.90,13.90,99.90,1020870,28,19903,-74
2021-06-06 05:24:29,13.90,13.90,13.90,99.90,1024341,28,19907,-74
2021-06-06 05:24:59,14.00,14.00,14.00,99.90,1028576,28,19993,-74
2021-06-06 05:25:30,13.90,13.90,13.90,99.90,1024170,29,19986,-74
2021-06-06 05:26:01,13.90,13.90,13.90,99.90,1028174,28,19953,-75
2021-06-06 05:26:32,13.90,13.90,13.90,99.90,1028028,28,19910,-75
2021-06-06 05:27:03,13.90,13.90,13.90,99.90,1020163,29,19907,-74
2021-06-06 05:27:34,13.90,13.90,13.90,99.90,1024243,29,19907,-74
2021-06-06 05:28:05,13.90,13.90,13.90,99.90,1024212,29,19906,-74
2021-06-06 05:28:36,13.90,13.90,13.90,99.90,1024233,28,20033,-75
2021-06-06 05:29:06,14.00,14.00,14.00,99.90,1020415,29,19994,-74
2021-06-06 05:29:37,13.90,13.90,13.90,99.90,1020721,28,19949,-74
2021-06-06 05:30:08,13.90,13.90,13.90,99.90,1020310,29,19907,-75
2021-06-06 05:30:39,14.00,14.00,14.00,99.90,1020734,28,19907,-74
2021-06-06 05:31:10,14.00,14.00,14.00,99.90,1023421,29,19958,-75
2021-06-06 05:31:40,14.00,14.00,14.00,99.90,1024401,28,19943,-74
2021-06-06 05:32:11,13.90,13.90,13.90,99.90,1024487,28,19902,-74
2021-06-06 05:32:41,14.00,14.00,14.00,99.90,1032049,28,20322,-75
2021-06-06 05:33:12,14.00,14.00,14.00,99.90,1020193,29,19915,-75
2021-06-06 05:33:43,14.00,14.00,14.00,99.90,1020295,29,19917,-75
2021-06-06 05:34:13,14.00,14.00,14.00,99.90,1020832,29,19911,-75
2021-06-06 05:34:44,14.00,14.00,14.00,99.90,1024362,28,20057,-75
2021-06-06 05:35:14,14.00,14.00,14.00,99.90,1028240,28,19910,-75
2021-06-06 05:35:45,14.00,14.00,14.00,99.90,1023913,29,19910,-74
2021-06-06 05:36:16,14.00,14.00,14.00,99.90,1020168,29,20363,-75
2021-06-06 05:36:46,14.00,14.00,14.00,99.90,1024037,29,19902,-74
2021-06-06 05:37:17,14.00,14.00,14.00,99.90,1024151,29,19913,-74
2021-06-06 05:37:48,14.00,14.00,14.00,99.90,1032138,28,19906,-74
2021-06-06 05:38:19,14.00,14.00,14.00,99.90,1032180,28,20329,-74
2021-06-06 05:38:49,14.00,14.00,14.00,99.90,1028350,28,19913,-74
2021-06-06 05:39:20,14.00,14.00,14.00,99.90,1032124,28,20036,-75
2021-06-06 05:39:52,14.00,14.00,14.00,99.90,1032098,28,19949,-75
2021-06-06 05:40:23,14.10,14.10,14.10,99.90,1028459,28,19985,-74
2021-06-06 05:40:54,14.00,14.00,14.00,99.90,1023353,29,20282,-74
2021-06-06 05:41:24,14.00,14.00,14.00,99.90,1020003,29,19911,-74
2021-06-06 05:41:55,14.00,14.00,14.00,99.90,1020252,29,19981,-74
2021-06-06 05:42:25,14.10,14.10,14.10,99.90,1028153,28,20312,-74
2021-06-06 05:42:56,14.10,14.10,14.10,99.90,1028032,28,19948,-74
2021-06-06 05:43:27,14.10,14.10,14.10,99.90,1028217,28,19916,-74
2021-06-06 05:43:58,14.10,14.10,14.10,99.90,1028071,28,19956,-74
2021-06-06 05:44:29,14.10,14.10,14.10,99.90,1023997,28,19907,-74
2021-06-06 05:44:59,14.10,14.10,14.10,99.90,1020202,29,19934,-74
2021-06-06 05:45:30,14.10,14.10,14.10,99.90,1028140,28,19922,-75
2021-06-06 05:46:00,14.10,14.10,14.10,99.90,1020227,29,19950,-74
2021-06-06 05:46:31,14.10,14.10,14.10,99.90,1024069,29,20400,-74
2021-06-06 05:47:02,14.20,14.20,14.20,99.90,1032195,28,19906,-75
2021-06-06 05:47:33,14.20,14.20,14.20,99.90,1032036,28,19906,-74
2021-06-06 05:48:04,14.20,14.20,14.20,99.90,1024119,28,19907,-74
2021-06-06 05:48:35,14.20,14.20,14.20,99.90,1024213,29,20303,-76
2021-06-06 05:49:05,14.10,14.10,14.10,99.90,1024444,28,19906,-76
2021-06-06 05:49:36,14.20,14.20,14.20,99.90,1028352,28,19972,-75
2021-06-06 05:50:13,14.20,14.20,14.20,99.90,1028240,28,19910,-75
2021-06-06 05:50:45,14.20,14.20,14.20,99.90,1027470,28,19902,-75
2021-06-06 05:51:15,14.20,14.20,14.20,99.90,1024080,29,19925,-75
2021-06-06 05:51:46,14.20,14.20,14.20,99.90,1028062,28,19997,-75
2021-06-06 05:52:16,14.20,14.20,14.20,99.90,1028430,28,19906,-75
2021-06-06 05:52:47,14.20,14.20,14.20,99.90,1028280,28,19913,-75
2021-06-06 05:53:18,14.20,14.20,14.20,99.90,1028194,28,19961,-75
2021-06-06 05:53:48,14.20,14.20,14.20,99.90,1028395,28,19969,-75
2021-06-06 05:54:19,14.20,14.20,14.20,99.90,1028468,28,19910,-75
2021-06-06 05:54:50,14.20,14.20,14.20,99.90,1028385,28,20362,-75
2021-06-06 05:55:20,14.20,14.20,14.20,99.90,1032499,28,20336,-74
2021-06-06 05:55:51,14.20,14.20,14.20,99.90,1036252,28,20004,-74
2021-06-06 05:56:21,14.20,14.20,14.20,99.90,1032253,28,19921,-74
2021-06-06 05:56:52,14.20,14.20,14.20,99.90,1032065,28,19941,-74
2021-06-06 05:57:22,14.20,14.20,14.20,99.90,1032049,28,19913,-74
2021-06-06 05:57:53,14.20,14.20,14.20,99.90,1028021,28,20326,-74
2021-06-06 05:58:24,14.10,14.10,14.10,99.90,1024058,29,19961,-74
2021-06-06 05:58:54,14.20,14.20,14.20,99.90,1024127,28,19918,-74
2021-06-06 05:59:25,14.10,14.10,14.10,99.90,1027936,28,19910,-74
2021-06-06 05:59:55,14.20,14.20,14.20,99.90,1028119,28,19989,-73
2021-06-06 06:00:28,14.20,14.20,14.20,99.90,1028105,28,19910,-74
2021-06-06 06:01:00,14.10,14.10,14.10,99.90,1023366,29,19965,-74
2021-06-06 06:01:31,14.10,14.10,14.10,99.90,1024592,28,19910,-74
2021-06-06 06:02:01,14.20,14.20,14.20,99.90,1028566,28,19906,-74
2021-06-06 06:02:32,14.10,14.10,14.10,99.90,1027971,28,19997,-74
2021-06-06 06:03:04,14.10,14.10,14.10,99.90,1023865,28,19930,-75
2021-06-06 06:03:34,14.10,14.10,14.10,99.90,1028044,28,19918,-75
2021-06-06 06:04:05,14.10,14.10,14.10,99.90,1027926,28,19962,-75
2021-06-06 06:04:35,14.20,14.20,14.20,99.90,1024033,29,19910,-75
2021-06-06 06:05:06,14.10,14.10,14.10,99.90,1020162,29,19907,-74
2021-06-06 06:05:37,14.10,14.10,14.10,99.90,1032105,28,20436,-74
2021-06-06 06:06:08,14.10,14.10,14.10,99.90,1032318,28,19914,-74
2021-06-06 06:06:39,14.20,14.20,14.20,99.90,1028202,28,20371,-74
2021-06-06 06:07:09,14.10,14.10,14.10,99.90,1028084,28,19917,-74
2021-06-06 06:07:40,14.10,14.10,14.10,99.90,1024018,29,20518,-75
2021-06-06 06:08:15,14.10,14.10,14.10,99.90,1019996,29,19930,-75
2021-06-06 06:08:45,14.10,14.10,14.10,99.90,1016213,29,19915,-75
2021-06-06 06:09:16,14.20,14.20,14.20,99.90,1016134,29,20005,-75
2021-06-06 06:09:47,14.10,14.10,14.10,99.90,1020633,29,19914,-75
2021-06-06 06:10:19,14.20,14.20,14.20,99.90,1024282,28,19958,-75
2021-06-06 06:10:50,14.10,14.10,14.10,99.90,1027617,28,20384,-75
2021-06-06 06:11:21,14.20,14.20,14.20,99.90,1031914,28,19925,-74
2021-06-06 06:11:51,14.10,14.10,14.10,99.90,1027628,28,19917,-74
2021-06-06 06:12:22,14.10,14.10,14.10,99.90,1023861,29,19910,-74
2021-06-06 06:12:53,14.10,14.10,14.10,99.90,1027987,28,19910,-74
2021-06-06 06:13:25,14.20,14.20,14.20,99.90,1028036,28,19917,-74
2021-06-06 06:13:55,14.10,14.10,14.10,99.90,1024299,28,19915,-74
2021-06-06 06:14:26,14.20,14.20,14.20,99.90,1027609,28,19922,-74
2021-06-06 06:14:57,14.20,14.20,14.20,99.90,1020105,29,20280,-74
2021-06-06 06:15:27,14.20,14.20,14.20,99.90,1024116,28,19911,-74
2021-06-06 06:15:58,14.10,14.10,14.10,99.90,1032148,28,19917,-74
2021-06-06 06:16:30,14.20,14.20,14.20,99.90,1032029,28,20317,-74
2021-06-06 06:17:00,14.20,14.20,14.20,99.90,1028740,28,19922,-74
2021-06-06 06:17:31,14.20,14.20,14.20,99.90,1028048,28,20290,-74
2021-06-06 06:18:02,14.20,14.20,14.20,99.90,1028280,28,19906,-75
2021-06-06 06:18:33,14.20,14.20,14.20,99.90,1028074,28,20394,-75
2021-06-06 06:19:05,14.20,14.20,14.20,99.90,1028542,28,19964,-74
2021-06-06 06:19:35,14.20,14.20,14.20,99.90,1032089,28,20286,-74
2021-06-06 06:20:07,14.20,14.20,14.20,99.90,1031758,28,19906,-74
2021-06-06 06:20:37,14.20,14.20,14.20,99.90,1027478,28,20000,-74
2021-06-06 06:21:08,14.20,14.20,14.20,99.90,1027639,28,20298,-75
2021-06-06 06:21:39,14.30,14.30,14.30,99.90,1027912,28,19910,-75
2021-06-06 06:22:10,14.20,14.20,14.20,99.90,1028158,28,20369,-75
2021-06-06 06:22:40,14.30,14.30,14.30,99.90,1023751,29,19910,-75
2021-06-06 06:23:11,14.20,14.20,14.20,99.90,1032148,28,20447,-75
2021-06-06 06:23:41,14.30,14.30,14.30,99.90,1028092,28,19997,-75
2021-06-06 06:24:12,14.30,14.30,14.30,99.90,1028161,28,19926,-75
2021-06-06 06:24:43,14.30,14.30,14.30,99.90,1031965,28,19917,-75
2021-06-06 06:25:14,14.30,14.30,14.30,99.90,1024108,28,19911,-74
2021-06-06 06:25:44,14.30,14.30,14.30,99.90,1020106,29,19917,-75
2021-06-06 06:26:15,14.30,14.30,14.30,99.90,1016301,29,20279,-75
2021-06-06 06:26:45,14.30,14.30,14.30,99.90,1019994,29,19910,-75
2021-06-06 06:27:16,14.30,14.30,14.30,99.90,1024113,28,19954,-75
2021-06-06 06:27:46,14.20,14.20,14.20,99.90,1031978,28,19910,-75
2021-06-06 06:28:17,14.30,14.30,14.30,99.90,1028251,28,19910,-75
2021-06-06 06:28:48,14.30,14.30,14.30,99.90,1028086,28,19906,-75
2021-06-06 06:29:18,14.30,14.30,14.30,99.90,1024101,28,19907,-75
2021-06-06 06:29:49,14.30,14.30,14.30,99.90,1020265,29,20315,-75
2021-06-06 06:30:22,14.30,14.30,14.30,99.90,1028172,28,20053,-75
2021-06-06 06:30:52,14.30,14.30,14.30,99.90,1031392,28,20004,-74
2021-06-06 06:31:23,14.40,14.40,14.40,99.90,1019956,28,19911,-75
2021-06-06 06:31:54,14.30,14.30,14.30,99.90,1020177,29,19950,-75
2021-06-06 06:32:26,14.30,14.30,14.30,99.90,1024188,28,19915,-75
2021-06-06 06:32:57,14.30,14.30,14.30,99.90,1024503,28,19911,-74
2021-06-06 06:33:27,14.30,14.30,14.30,99.90,1028048,28,19992,-74
2021-06-06 06:34:00,14.30,14.30,14.30,99.90,1028306,28,19913,-75
2021-06-06 06:34:31,14.30,14.30,14.30,99.90,1024485,28,20343,-76
2021-06-06 06:35:01,14.30,14.30,14.30,99.90,1028122,28,20048,-75
2021-06-06 06:35:33,14.30,14.30,14.30,99.90,1028230,28,19946,-75
2021-06-06 06:36:04,14.30,14.30,14.30,99.90,1024124,29,19911,-76
2021-06-06 06:36:34,14.30,14.30,14.30,99.90,1024166,28,19914,-77
2021-06-06 06:37:05,14.30,14.30,14.30,99.90,1028419,28,19911,-76
2021-06-06 06:37:35,14.30,14.30,14.30,99.90,1024109,29,19933,-75
2021-06-06 06:38:06,14.30,14.30,14.30,99.90,1024013,28,19921,-75
2021-06-06 06:38:36,14.30,14.30,14.30,99.90,1020392,29,19911,-75
2021-06-06 06:39:07,14.30,14.30,14.30,99.90,1020578,29,19911,-75
2021-06-06 06:39:38,14.30,14.30,14.30,99.90,1024283,28,20418,-75
2021-06-06 06:40:09,14.30,14.30,14.30,99.90,1028212,28,19910,-75
2021-06-06 06:40:39,14.40,14.40,14.40,99.90,1024037,29,19989,-75
2021-06-06 06:41:10,14.40,14.40,14.40,99.90,1019560,29,19911,-75
2021-06-06 06:41:40,14.40,14.40,14.40,99.90,1023888,29,20460,-75
2021-06-06 06:42:11,14.40,14.40,14.40,99.90,1020073,29,19962,-75
2021-06-06 06:42:42,14.40,14.40,14.40,99.90,1020101,29,19914,-75
2021-06-06 06:43:12,14.40,14.40,14.40,99.90,1020157,29,19907,-75
2021-06-06 06:43:43,14.40,14.40,14.40,99.90,1020162,29,20379,-75
2021-06-06 06:44:13,14.40,14.40,14.40,99.90,1020095,29,20284,-75
2021-06-06 06:44:44,14.40,14.40,14.40,99.90,1024169,28,20164,-75
2021-06-06 06:45:17,14.40,14.40,14.40,99.90,1024230,29,20377,-75
2021-06-06 06:45:47,14.40,14.40,14.40,99.90,1028710,28,20012,-75
2021-06-06 06:46:18,14.40,14.40,14.40,99.90,1028733,28,19979,-75
2021-06-06 06:46:49,14.40,14.40,14.40,99.90,1020921,29,19918,-75
2021-06-06 06:47:19,14.40,14.40,14.40,99.90,1028762,28,19973,-75
2021-06-06 06:47:50,14.40,14.40,14.40,99.90,1024851,28,19961,-75
2021-06-06 06:48:21,14.50,14.50,14.50,99.90,1028821,28,19917,-75
2021-06-06 06:48:52,14.40,14.40,14.40,99.90,1024988,28,19911,-75
2021-06-06 06:49:22,14.50,14.50,14.50,99.90,1020983,29,19910,-75
2021-06-06 06:49:53,14.50,14.50,14.50,99.90,1021545,29,19911,-74
2021-06-06 06:50:24,14.50,14.50,14.50,99.90,1021550,28,20003,-75
2021-06-06 06:50:55,14.40,14.40,14.40,99.90,1024802,28,19917,-75
2021-06-06 06:51:25,14.50,14.50,14.50,99.90,1029240,28,19917,-74
2021-06-06 06:51:56,14.50,14.50,14.50,99.90,1024732,29,20714,-74
2021-06-06 06:52:26,14.50,14.50,14.50,99.90,1025146,28,19914,-74
2021-06-06 06:52:57,14.50,14.50,14.50,99.90,1020865,29,20371,-74
2021-06-06 06:53:28,14.50,14.50,14.50,99.90,1024718,28,20072,-74
2021-06-06 06:53:58,14.50,14.50,14.50,99.90,1020843,29,20434,-74
2021-06-06 06:54:29,14.50,14.50,14.50,99.90,1024910,28,19911,-74
2021-06-06 06:55:00,14.50,14.50,14.50,99.90,1024792,29,19950,-74
2021-06-06 06:55:30,14.50,14.50,14.50,99.90,1024814,29,19946,-74
2021-06-06 06:56:01,14.50,14.50,14.50,99.90,1024679,28,20390,-75
2021-06-06 06:56:32,14.50,14.50,14.50,99.90,1024783,28,19957,-74
2021-06-06 06:57:02,14.60,14.60,14.60,99.90,1024847,28,19911,-74
2021-06-06 06:57:33,14.50,14.50,14.50,99.90,1021115,29,19911,-74
2021-06-06 06:58:04,14.50,14.50,14.50,99.90,1024868,28,20270,-74
2021-06-06 06:58:34,14.50,14.50,14.50,99.90,1028809,28,19910,-75
2021-06-06 06:59:05,14.50,14.50,14.50,99.90,1029164,28,19993,-75
2021-06-06 06:59:37,14.50,14.50,14.50,99.90,1028921,28,19953,-75
2021-06-06 07:00:09,14.50,14.50,14.50,99.90,1024731,29,19933,-75
2021-06-06 07:00:41,14.50,14.50,14.50,99.90,1024781,29,19918,-75
2021-06-06 07:01:11,14.50,14.50,14.50,99.90,1024280,29,19910,-75
2021-06-06 07:01:42,14.50,14.50,14.50,99.90,1028586,28,19937,-75
2021-06-06 07:02:12,14.50,14.50,14.50,99.90,1028630,28,20000,-75
2021-06-06 07:02:43,14.50,14.50,14.50,99.90,1020906,29,19910,-75
2021-06-06 07:03:15,14.50,14.50,14.50,99.90,1024990,28,19911,-75
2021-06-06 07:03:45,14.50,14.50,14.50,99.90,1027600,28,19917,-75
2021-06-06 07:04:16,14.50,14.50,14.50,99.90,1028800,28,19917,-74
2021-06-06 07:04:47,14.50,14.50,14.50,99.90,1033082,28,19906,-74
2021-06-06 07:05:17,14.50,14.50,14.50,99.90,1036913,28,20389,-75
2021-06-06 07:05:48,14.60,14.60,14.60,99.90,1032584,28,19997,-75
2021-06-06 07:06:18,14.50,14.50,14.50,99.90,1032808,28,20426,-74
2021-06-06 07:06:50,14.60,14.60,14.60,99.90,1032774,28,19909,-75
2021-06-06 07:07:20,14.60,14.60,14.60,99.90,1032832,28,19917,-75
2021-06-06 07:07:51,14.50,14.50,14.50,99.90,1028709,28,19946,-75
2021-06-06 07:08:23,14.60,14.60,14.60,99.90,1028834,28,19913,-74
2021-06-06 07:08:54,14.50,14.50,14.50,99.90,1032956,28,20462,-75
2021-06-06 07:09:25,14.60,14.60,14.60,99.90,1032757,28,19913,-75
2021-06-06 07:09:55,14.60,14.60,14.60,99.90,1032312,28,20420,-74
2021-06-06 07:10:27,14.60,14.60,14.60,99.90,1024565,29,19998,-75
2021-06-06 07:10:57,14.60,14.60,14.60,99.90,1024478,28,19911,-75
2021-06-06 07:11:28,14.60,14.60,14.60,99.90,1028878,28,20423,-75
2021-06-06 07:11:59,14.60,14.60,14.60,99.90,1032593,28,19920,-74
2021-06-06 07:12:30,14.60,14.60,14.60,99.90,1036778,28,19929,-75
2021-06-06 07:13:00,14.50,14.50,14.50,99.90,1032713,28,19910,-74
2021-06-06 07:13:31,14.50,14.50,14.50,99.90,1036818,28,19964,-75
2021-06-06 07:14:03,14.50,14.50,14.50,99.90,1032510,28,20064,-75
2021-06-06 07:14:33,14.50,14.50,14.50,99.90,1032623,28,20448,-75
2021-06-06 07:15:05,14.60,14.60,14.60,99.90,1036476,28,19952,-75
2021-06-06 07:15:36,14.50,14.50,14.50,99.90,1036761,28,19906,-76
2021-06-06 07:16:07,14.60,14.60,14.60,99.90,1032258,28,19913,-75
2021-06-06 07:16:38,14.60,14.60,14.60,99.90,1024620,28,19910,-75
2021-06-06 07:17:08,14.60,14.60,14.60,99.90,1020728,29,19939,-75
2021-06-06 07:17:39,14.60,14.60,14.60,99.90,1028508,28,19953,-75
2021-06-06 07:18:10,14.60,14.60,14.60,99.90,1024598,29,19911,-75
2021-06-06 07:18:41,14.50,14.50,14.50,99.90,1028972,28,19903,-75
2021-06-06 07:19:11,14.60,14.60,14.60,99.90,1024816,29,20001,-75
2021-06-06 07:19:42,14.60,14.60,14.60,99.90,1028691,28,19928,-74
2021-06-06 07:20:16,14.60,14.60,14.60,99.90,1028500,28,19913,-75
2021-06-06 07:20:47,14.60,14.60,14.60,99.90,1032616,28,19909,-75
2021-06-06 07:21:19,14.60,14.60,14.60,99.90,1032022,28,20098,-75
2021-06-06 07:21:49,14.60,14.60,14.60,99.90,1031915,28,19906,-75
2021-06-06 07:22:20,14.60,14.60,14.60,99.90,1024581,28,20459,-75
2021-06-06 07:22:51,14.60,14.60,14.60,99.90,1025044,28,19997,-75
2021-06-06 07:23:21,14.60,14.60,14.60,99.90,1028595,28,20271,-75
2021-06-06 07:23:52,14.60,14.60,14.60,99.90,1028849,28,19907,-75
2021-06-06 07:24:23,14.60,14.60,14.60,99.90,1032549,28,19928,-75
2021-06-06 07:24:54,14.60,14.60,14.60,99.90,1032729,28,20057,-75
2021-06-06 07:25:24,14.60,14.60,14.60,99.90,1032509,28,20338,-75
2021-06-06 07:25:55,14.60,14.60,14.60,99.90,1032867,28,19912,-75
2021-06-06 07:26:39,14.70,14.70,14.70,99.90,1032521,28,19989,-74
2021-06-06 07:27:10,14.70,14.70,14.70,99.90,1036744,28,19952,-75
2021-06-06 07:27:43,14.70,14.70,14.70,99.90,1028570,28,19906,-75
2021-06-06 07:28:21,14.70,14.70,14.70,99.90,1030327,28,20457,-77
2021-06-06 07:28:52,14.70,14.70,14.70,99.90,1028399,28,19906,-75
2021-06-06 07:29:24,14.70,14.70,14.70,99.90,1034093,28,20000,-75
2021-06-06 07:29:55,14.70,14.70,14.70,99.90,1035021,28,19959,-75
2021-06-06 07:30:33,14.80,14.80,14.80,99.90,1036344,28,20453,-75
2021-06-06 07:31:04,14.80,14.80,14.80,99.90,1034560,28,19996,-75
2021-06-06 07:31:35,14.80,14.80,14.80,99.90,1036564,28,19928,-75
2021-06-06 07:32:06,14.80,14.80,14.80,99.90,1031424,28,19997,-75
2021-06-06 07:32:37,14.80,14.80,14.80,99.90,1032445,28,19996,-75
2021-06-06 07:33:07,14.80,14.80,14.80,99.90,1032425,28,20309,-75
2021-06-06 07:33:39,14.80,14.80,14.80,99.90,1032793,28,19912,-75
2021-06-06 07:34:09,14.80,14.80,14.80,99.90,1036262,28,20395,-75
2021-06-06 07:34:40,14.80,14.80,14.80,99.90,1028600,28,19906,-75
2021-06-06 07:35:11,14.80,14.80,14.80,99.90,1032694,28,20107,-75
2021-06-06 07:35:41,14.90,14.90,14.90,99.90,1024767,29,19906,-75
2021-06-06 07:36:13,14.90,14.90,14.90,99.90,1024723,29,20006,-75
2021-06-06 07:36:44,14.90,14.90,14.90,99.90,1020649,29,19914,-75
2021-06-06 07:37:15,14.90,14.90,14.90,99.90,1028602,28,19974,-75
2021-06-06 07:37:45,14.90,14.90,14.90,99.90,1024830,29,20327,-75
2021-06-06 07:38:16,14.90,14.90,14.90,99.90,1028662,28,20382,-75
2021-06-06 07:38:50,14.90,14.90,14.90,99.90,1028337,28,20000,-76
2021-06-06 07:39:20,14.90,14.90,14.90,99.90,1029166,28,20172,-75
2021-06-06 07:39:51,14.90,14.90,14.90,99.90,1032683,28,20286,-76
2021-06-06 07:40:22,14.90,14.90,14.90,99.90,1033254,28,19941,-75
2021-06-06 07:40:53,14.90,14.90,14.90,99.90,1035917,28,19905,-76
2021-06-06 07:41:23,14.90,14.90,14.90,99.90,1036542,28,20412,-75
2021-06-06 07:41:54,14.90,14.90,14.90,99.90,1036777,28,19940,-75
2021-06-06 07:42:25,14.90,14.90,14.90,99.90,1036654,28,20317,-76
2021-06-06 07:42:55,14.90,14.90,14.90,99.90,1041155,28,19921,-75
2021-06-06 07:43:26,15.00,15.00,15.00,99.90,1041047,28,20366,-75
2021-06-06 07:43:58,15.00,15.00,15.00,99.90,1036874,28,19905,-75
2021-06-06 07:44:29,15.00,15.00,15.00,99.90,1036624,28,20328,-76
2021-06-06 07:45:00,15.00,15.00,15.00,99.90,1032672,28,20001,-75
2021-06-06 07:45:31,15.00,15.00,15.00,99.90,1032196,28,19993,-75
2021-06-06 07:46:02,15.00,15.00,15.00,99.90,1028593,28,19902,-75
2021-06-06 07:46:32,14.90,14.90,14.90,99.90,1032595,28,19906,-76
2021-06-06 07:47:05,15.00,15.00,15.00,99.90,1032851,28,19902,-75
2021-06-06 07:47:36,15.00,15.00,15.00,99.90,1032485,28,20362,-75
2021-06-06 07:48:07,15.00,15.00,15.00,99.90,1033190,28,19906,-75
2021-06-06 07:48:37,15.00,15.00,15.00,99.90,1028633,28,20370,-75
2021-06-06 07:49:08,14.90,14.90,14.90,99.90,1028797,28,19934,-75
2021-06-06 07:49:39,15.00,15.00,15.00,99.90,1032669,28,19906,-75
2021-06-06 07:50:15,15.00,15.00,15.00,99.90,1032846,28,19957,-75
2021-06-06 07:50:45,15.00,15.00,15.00,99.90,1035953,28,19906,-75
2021-06-06 07:51:16,15.00,15.00,15.00,99.90,1028502,28,19910,-76
2021-06-06 07:51:47,15.00,15.00,15.00,99.90,1032649,28,19902,-75
2021-06-06 07:52:17,15.00,15.00,15.00,99.90,1032535,28,19941,-75
2021-06-06 07:52:48,15.00,15.00,15.00,99.90,1032595,28,19902,-75
2021-06-06 07:53:19,15.00,15.00,15.00,99.90,1032596,28,20352,-75
2021-06-06 07:53:50,15.00,15.00,15.00,99.90,1032296,28,20000,-75
2021-06-06 07:54:21,15.00,15.00,15.00,99.90,1036647,28,19913,-75
2021-06-06 07:54:51,15.00,15.00,15.00,99.90,1036618,28,19910,-76
2021-06-06 07:55:22,15.10,15.10,15.10,99.90,1036757,28,19959,-75
2021-06-06 07:55:53,15.00,15.00,15.00,99.90,1032590,28,20047,-75
2021-06-06 07:56:24,15.00,15.00,15.00,99.90,1028979,28,20390,-75
2021-06-06 07:56:57,15.00,15.00,15.00,99.90,1028688,28,19941,-75
2021-06-06 07:57:28,15.10,15.10,15.10,99.90,1029125,28,19937,-75
2021-06-06 07:57:58,15.10,15.10,15.10,99.90,1033044,28,20389,-75
2021-06-06 07:58:31,15.10,15.10,15.10,99.90,1032546,28,19910,-76
2021-06-06 07:59:01,15.10,15.10,15.10,99.90,1029251,28,19964,-76
2021-06-06 07:59:33,15.10,15.10,15.10,99.90,1024598,28,19932,-75
2021-06-06 08:00:05,15.10,15.10,15.10,99.90,1028554,28,19914,-76
2021-06-06 08:00:37,15.10,15.10,15.10,99.90,1029160,28,19914,-75
2021-06-06 08:01:08,15.20,15.20,15.20,99.90,1031835,28,19917,-75
2021-06-06 08:01:38,15.20,15.20,15.20,99.90,1024535,29,20008,-75
2021-06-06 08:02:09,15.20,15.20,15.20,99.90,1024888,28,19911,-75
2021-06-06 08:02:40,15.20,15.20,15.20,99.90,1024677,28,19911,-76
2021-06-06 08:03:11,15.20,15.20,15.20,99.90,1028771,28,19982,-76
2021-06-06 08:03:42,15.20,15.20,15.20,99.90,1031316,28,20425,-75
2021-06-06 08:04:12,15.20,15.20,15.20,99.90,1024181,29,19914,-75
2021-06-06 08:04:43,15.20,15.20,15.20,99.90,1028591,28,19997,-75
2021-06-06 08:05:14,15.20,15.20,15.20,99.90,1028738,28,19916,-75
2021-06-06 08:05:45,15.20,15.20,15.20,99.90,1028788,28,19911,-75
2021-06-06 08:06:15,15.30,15.30,15.30,99.90,1032471,28,19996,-75
2021-06-06 08:06:47,15.30,15.30,15.30,99.90,1032587,28,20020,-75
2021-06-06 08:07:18,15.30,15.30,15.30,99.90,1032614,28,19957,-75
2021-06-06 08:07:48,15.30,15.30,15.30,99.90,1028543,28,19914,-75
2021-06-06 08:08:19,15.30,15.30,15.30,99.90,1024483,29,19966,-75
2021-06-06 08:08:49,15.30,15.30,15.30,99.90,1024870,28,19922,-75
2021-06-06 08:09:20,15.30,15.30,15.30,99.90,1024719,28,19970,-75
2021-06-06 08:09:50,15.30,15.30,15.30,99.90,1028521,28,20378,-75
2021-06-06 08:10:22,15.30,15.30,15.30,99.90,1028606,28,19998,-75
2021-06-06 08:10:54,15.30,15.30,15.30,99.90,1027946,28,19918,-75
2021-06-06 08:11:25,15.20,15.20,15.20,99.90,1028928,28,19914,-75
2021-06-06 08:11:56,15.30,15.30,15.30,99.90,1032484,28,19934,-75
2021-06-06 08:12:26,15.30,15.30,15.30,99.90,1032640,28,19902,-75
2021-06-06 08:12:57,15.30,15.30,15.30,99.90,1032653,28,19988,-75
2021-06-06 08:13:31,15.30,15.30,15.30,99.90,1024723,28,19911,-75
2021-06-06 08:14:02,15.30,15.30,15.30,99.90,1028433,28,19914,-75
2021-06-06 08:14:32,15.30,15.30,15.30,99.90,1024844,28,19964,-75
2021-06-06 08:15:04,15.30,15.30,15.30,99.90,1025171,28,19949,-75
2021-06-06 08:15:34,15.30,15.30,15.30,99.90,1024482,28,20013,-75
2021-06-06 08:16:05,15.30,15.30,15.30,99.90,1028556,28,19916,-75
2021-06-06 08:16:36,15.30,15.30,15.30,99.90,1032603,28,19909,-75
2021-06-06 08:17:08,15.30,15.30,15.30,99.90,1032780,28,19933,-75
2021-06-06 08:17:38,15.40,15.40,15.40,99.90,1032992,28,19917,-75
2021-06-06 08:18:13,15.30,15.30,15.30,99.90,1032472,28,19906,-75
2021-06-06 08:18:43,15.40,15.40,15.40,99.90,1032596,28,20321,-75
2021-06-06 08:19:14,15.30,15.30,15.30,99.90,1028683,28,20000,-75
2021-06-06 08:19:44,15.30,15.30,15.30,99.90,1024561,28,19911,-76
2021-06-06 08:20:19,15.30,15.30,15.30,99.90,1028705,28,19910,-74
2021-06-06 08:20:53,15.40,15.40,15.40,99.90,1027832,28,19917,-75
2021-06-06 08:21:26,15.30,15.30,15.30,99.90,1024541,29,19961,-75
2021-06-06 08:21:56,15.30,15.30,15.30,99.90,1028506,28,19910,-75
2021-06-06 08:22:27,15.40,15.40,15.40,99.90,1033571,28,20282,-74
2021-06-06 08:22:57,15.30,15.30,15.30,99.90,1028478,28,19914,-74
2021-06-06 08:23:28,15.30,15.30,15.30,99.90,1024659,29,19911,-75
2021-06-06 08:23:59,15.30,15.30,15.30,99.90,1032613,28,19906,-75
2021-06-06 08:24:29,15.30,15.30,15.30,99.90,1032210,28,19918,-75
2021-06-06 08:25:00,15.40,15.40,15.40,99.90,1028219,28,19906,-75
2021-06-06 08:25:31,15.40,15.40,15.40,99.90,1028506,28,20360,-76
2021-06-06 08:26:01,15.40,15.40,15.40,99.90,1024582,28,20012,-75
2021-06-06 08:26:32,15.30,15.30,15.30,99.90,1032422,28,19933,-75
2021-06-06 08:27:03,15.30,15.30,15.30,99.90,1028461,28,20259,-75
2021-06-06 08:27:34,15.30,15.30,15.30,99.90,1028446,28,19933,-75
2021-06-06 08:28:05,15.30,15.30,15.30,99.90,1032538,28,20000,-75
2021-06-06 08:28:36,15.30,15.30,15.30,99.90,1036452,28,19910,-74
2021-06-06 08:29:07,15.30,15.30,15.30,99.90,1028365,28,19953,-74
2021-06-06 08:29:39,15.30,15.30,15.30,99.90,1036462,28,19909,-74
2021-06-06 08:30:14,15.30,15.30,15.30,99.90,1032391,28,19914,-74
2021-06-06 08:30:49,15.30,15.30,15.30,99.90,1026496,28,20005,-75
2021-06-06 08:31:21,15.30,15.30,15.30,99.90,1020397,29,19911,-75
2021-06-06 08:31:52,15.30,15.30,15.30,99.90,1024422,28,19954,-74
2021-06-06 08:32:23,15.30,15.30,15.30,99.90,1020394,29,19931,-75
2021-06-06 08:32:53,15.30,15.30,15.30,99.90,1020684,29,20017,-75
2021-06-06 08:33:25,15.30,15.30,15.30,99.90,1024763,28,19910,-75
2021-06-06 08:33:56,15.30,15.30,15.30,99.90,1028433,28,19953,-75
2021-06-06 08:34:27,15.30,15.30,15.30,99.90,1024642,28,19941,-75
2021-06-06 08:34:57,15.30,15.30,15.30,99.90,1028457,28,19996,-75
2021-06-06 08:35:28,15.30,15.30,15.30,99.90,1028818,28,19937,-75
2021-06-06 08:36:00,15.30,15.30,15.30,99.90,1033145,28,20000,-75
2021-06-06 08:36:40,15.30,15.30,15.30,99.90,1032850,28,20318,-75
2021-06-06 08:37:11,15.30,15.30,15.30,99.90,1032267,28,19949,-75
2021-06-06 08:37:42,15.40,15.40,15.40,99.90,1035943,28,19905,-75
2021-06-06 08:38:12,15.40,15.40,15.40,99.90,1033317,28,19906,-75
2021-06-06 08:38:43,15.40,15.40,15.40,99.90,1032367,28,19907,-75
2021-06-06 08:39:24,15.40,15.40,15.40,99.90,1036615,28,19913,-75
2021-06-06 08:39:54,15.40,15.40,15.40,99.90,1028937,28,19912,-75
2021-06-06 08:40:27,15.40,15.40,15.40,99.90,1030108,28,19953,-75
2021-06-06 08:40:58,15.40,15.40,15.40,99.90,1029950,28,20282,-75
2021-06-06 08:41:31,15.40,15.40,15.40,99.90,1029693,28,19953,-75
2021-06-06 08:42:07,15.40,15.40,15.40,99.90,1036576,28,19912,-75
2021-06-06 08:42:39,15.40,15.40,15.40,99.90,1036533,28,20277,-75
2021-06-06 08:43:10,15.40,15.40,15.40,99.90,1036464,28,19910,-75
2021-06-06 08:43:45,15.50,15.50,15.50,99.90,1028368,28,19906,-75
2021-06-06 08:44:16,15.50,15.50,15.50,99.90,1024357,28,19912,-75
2021-06-06 08:45:05,15.50,15.50,15.50,99.90,1024431,29,19993,-75
2021-06-06 08:45:38,15.50,15.50,15.50,99.90,1031459,28,19932,-75
2021-06-06 08:46:08,15.60,15.60,15.60,99.90,1034051,28,20344,-75
2021-06-06 08:46:44,15.50,15.50,15.50,99.90,1036554,28,19916,-75
2021-06-06 08:47:22,15.60,15.60,15.60,99.90,1032417,28,20436,-75
2021-06-06 08:47:54,15.60,15.60,15.60,99.90,1026151,28,19907,-75
2021-06-06 08:48:24,15.60,15.60,15.60,99.90,1024263,29,19913,-75
2021-06-06 08:48:55,15.50,15.50,15.50,99.90,1024339,28,20021,-75
2021-06-06 08:49:27,15.50,15.50,15.50,99.90,1024184,29,19902,-75
2021-06-06 08:49:58,15.50,15.50,15.50,99.90,1024454,29,19907,-75
2021-06-06 08:50:30,15.50,15.50,15.50,99.90,1020564,29,19911,-75
2021-06-06 08:51:24,15.50,15.50,15.50,99.90,1023640,29,20001,-73
2021-06-06 08:52:02,15.50,15.50,15.50,99.90,1022435,28,19914,-75
2021-06-06 08:52:43,15.60,15.60,15.60,99.90,1036512,28,19906,-75
2021-06-06 08:53:16,15.60,15.60,15.60,99.90,1036378,28,19928,-75
2021-06-06 08:53:49,15.60,15.60,15.60,99.90,1036247,28,19921,-75
2021-06-06 08:54:52,15.60,15.60,15.60,99.90,1028254,28,19993,-74
2021-06-06 08:55:28,15.60,15.60,15.60,99.90,1020088,29,19918,-75
2021-06-06 08:56:09,15.70,15.70,15.70,99.90,1017281,29,19911,-75
2021-06-06 08:56:39,15.70,15.70,15.70,99.90,1031370,28,20277,-75
2021-06-06 08:57:29,15.80,15.80,15.80,99.90,1026701,28,19914,-75
2021-06-06 08:58:08,15.80,15.80,15.80,99.90,1032123,28,20000,-76
2021-06-06 08:58:51,15.90,15.90,15.90,99.90,1032664,28,20183,-75
2021-06-06 08:59:22,15.90,15.90,15.90,99.90,1028358,28,19910,-75
2021-06-06 08:59:53,15.90,15.90,15.90,99.90,1027222,28,19921,-75
2021-06-06 09:00:26,15.90,15.90,15.90,99.90,1028543,28,20008,-75
2021-06-06 09:01:32,15.80,15.80,15.80,99.90,1031763,28,19941,-75
2021-06-06 09:02:25,15.80,15.80,15.80,99.90,1020277,29,19921,-75
2021-06-06 09:02:57,15.90,15.90,15.90,99.90,1018136,29,19946,-73
2021-06-06 09:03:28,15.90,15.90,15.90,99.90,1012366,29,19931,-73
2021-06-06 09:03:59,16.00,16.00,16.00,99.90,1012286,29,20088,-74
2021-06-06 09:04:31,16.00,16.00,16.00,99.90,1016462,29,20419,-74
2021-06-06 09:05:06,16.00,16.00,16.00,99.90,1024230,29,20019,-73
2021-06-06 09:05:37,16.00,16.00,16.00,99.90,1028194,28,19918,-73
2021-06-06 09:06:09,16.00,16.00,16.00,99.90,1032237,28,19917,-73
2021-06-06 09:06:47,16.10,16.10,16.10,99.90,1032327,28,19910,-73
2021-06-06 09:07:32,16.10,16.10,16.10,99.90,1032372,28,20001,-73
2021-06-06 09:08:04,16.10,16.10,16.10,99.90,1031988,28,20096,-73
2021-06-06 09:08:35,16.20,16.20,16.20,99.90,1039506,28,19913,-73
2021-06-06 09:09:06,16.10,16.10,16.10,99.90,1036284,28,19910,-73
2021-06-06 09:09:39,16.00,16.00,16.00,99.90,1032452,28,20413,-75
2021-06-06 09:10:09,16.00,16.00,16.00,99.90,1028254,28,20358,-74
2021-06-06 09:10:42,16.00,16.00,16.00,99.90,1028769,28,19993,-74
2021-06-06 09:11:13,15.90,15.90,15.90,99.90,1028912,28,19910,-74
2021-06-06 09:11:44,15.90,15.90,15.90,99.90,1028112,28,19906,-74
2021-06-06 09:12:17,15.80,15.80,15.80,99.90,1028140,28,20010,-74
2021-06-06 09:12:48,15.80,15.80,15.80,99.90,1020937,29,19911,-74
2021-06-06 09:13:19,15.80,15.80,15.80,99.90,1025386,28,20314,-74
2021-06-06 09:13:49,15.80,15.80,15.80,99.90,1024152,28,20009,-74
2021-06-06 09:14:20,15.70,15.70,15.70,99.90,1028008,28,19913,-74
2021-06-06 09:14:51,15.70,15.70,15.70,99.90,1028281,28,19914,-74
2021-06-06 09:15:22,15.60,15.60,15.60,99.90,1028155,28,20278,-74
2021-06-06 09:15:53,15.60,15.60,15.60,99.90,1028337,28,20001,-74
2021-06-06 09:16:24,15.60,15.60,15.60,99.90,1027917,28,19949,-74
2021-06-06 09:16:58,15.60,15.60,15.60,99.90,1029101,28,19997,-74
2021-06-06 09:17:33,15.60,15.60,15.60,99.90,1032291,28,19906,-74
2021-06-06 09:18:21,15.60,15.60,15.60,99.90,1032285,28,20424,-73
2021-06-06 09:19:12,15.50,15.50,15.50,99.90,1031585,28,20348,-73
2021-06-06 09:19:44,15.50,15.50,15.50,99.90,1036320,28,19924,-73
2021-06-06 09:20:30,15.50,15.50,15.50,99.90,1036386,28,19909,-74
2021-06-06 09:21:10,15.50,15.50,15.50,99.90,1035568,28,19906,-73
2021-06-06 09:22:07,15.50,15.50,15.50,99.90,1032218,28,19906,-73
2021-06-06 09:22:39,15.60,15.60,15.60,99.90,1027909,28,20302,-73
2021-06-06 09:23:11,15.60,15.60,15.60,99.90,1032279,28,19902,-74
2021-06-06 09:23:42,15.60,15.60,15.60,99.90,1036367,28,19932,-73
2021-06-06 09:24:13,15.50,15.50,15.50,99.90,1032758,28,19984,-73
2021-06-06 09:24:47,15.50,15.50,15.50,99.90,1027847,28,19907,-73
2021-06-06 09:25:29,15.50,15.50,15.50,99.90,1024318,29,20043,-73
2021-06-06 09:26:11,15.50,15.50,15.50,99.90,1026436,28,19928,-73
2021-06-06 09:26:42,15.50,15.50,15.50,99.90,1035557,28,20290,-74
2021-06-06 09:27:12,15.50,15.50,15.50,99.90,1032130,28,19912,-73
2021-06-06 09:27:43,15.50,15.50,15.50,99.90,1032214,28,19929,-73
2021-06-06 09:28:21,15.60,15.60,15.60,99.90,1032305,28,19915,-74
2021-06-06 09:29:03,15.60,15.60,15.60,99.90,1036384,28,19902,-74
2021-06-06 09:29:34,15.60,15.60,15.60,99.90,1036297,28,19906,-74
2021-06-06 09:30:08,15.70,15.70,15.70,99.90,1032319,28,20041,-74
2021-06-06 09:30:40,15.60,15.60,15.60,99.90,1023982,29,20163,-74
2021-06-06 09:31:11,15.60,15.60,15.60,99.90,1031443,28,19993,-74
2021-06-06 09:31:41,15.60,15.60,15.60,99.90,1028126,28,20498,-74
2021-06-06 09:32:14,15.60,15.60,15.60,99.90,1028930,28,19912,-74
2021-06-06 09:32:44,15.60,15.60,15.60,99.90,1036373,28,19996,-74
2021-06-06 09:33:25,15.60,15.60,15.60,99.90,1036166,28,19905,-74
2021-06-06 09:33:55,15.60,15.60,15.60,99.90,1032228,28,19956,-74
2021-06-06 09:34:26,15.60,15.60,15.60,99.90,1033588,28,20373,-74
2021-06-06 09:35:05,15.60,15.60,15.60,99.90,1036315,28,20246,-74
2021-06-06 09:35:37,15.70,15.70,15.70,99.90,1040301,28,20077,-73
2021-06-06 09:36:46,15.60,15.60,15.60,99.90,1040404,28,19912,-73
2021-06-06 09:37:18,15.60,15.60,15.60,99.90,1029220,28,19906,-74
2021-06-06 09:37:50,15.60,15.60,15.60,99.90,1028048,28,19910,-74
2021-06-06 09:38:30,15.60,15.60,15.60,99.90,1024070,29,19911,-74
2021-06-06 09:39:03,15.60,15.60,15.60,99.90,1024052,29,19909,-73
2021-06-06 09:39:37,15.60,15.60,15.60,99.90,1021669,29,19907,-73
2021-06-06 09:40:09,15.60,15.60,15.60,99.90,1022219,29,19950,-74
2021-06-06 09:40:41,15.60,15.60,15.60,99.90,1019887,29,19934,-74
2021-06-06 09:41:14,15.60,15.60,15.60,99.90,1020969,29,19907,-74
2021-06-06 09:41:46,15.50,15.50,15.50,99.90,1020556,29,19907,-73
2021-06-06 09:42:21,15.50,15.50,15.50,99.90,1024796,28,20309,-74
2021-06-06 09:42:52,15.50,15.50,15.50,99.90,1019964,29,19903,-74
2021-06-06 09:43:29,15.50,15.50,15.50,99.90,1023333,29,20397,-73
2021-06-06 09:44:11,15.50,15.50,15.50,99.90,1024105,29,19954,-73
2021-06-06 09:44:42,15.50,15.50,15.50,99.90,1026605,28,19910,-73
2021-06-06 09:45:26,15.50,15.50,15.50,99.90,1024130,29,19907,-73
2021-06-06 09:46:06,15.50,15.50,15.50,99.90,1031578,28,19936,-73
2021-06-06 09:46:50,15.50,15.50,15.50,99.90,1035331,28,19905,-73
2021-06-06 09:47:21,15.50,15.50,15.50,99.90,1032151,28,19910,-74
2021-06-06 09:47:55,15.50,15.50,15.50,99.90,1035417,28,20143,-74
2021-06-06 09:48:27,15.50,15.50,15.50,99.90,1035949,28,20290,-74
2021-06-06 09:49:05,15.50,15.50,15.50,99.90,1037143,28,19909,-73
2021-06-06 09:49:35,15.40,15.40,15.40,99.90,1036187,28,20293,-73
2021-06-06 09:50:08,15.40,15.40,15.40,99.90,1036226,28,19902,-73
2021-06-06 09:50:40,15.40,15.40,15.40,99.90,1036206,28,19901,-73
2021-06-06 09:51:10,15.30,15.30,15.30,99.90,1032026,28,19908,-74
2021-06-06 09:51:41,15.40,15.40,15.40,99.90,1036099,28,19905,-73
2021-06-06 09:52:17,15.40,15.40,15.40,99.90,1036179,28,19905,-72
2021-06-06 09:52:48,15.40,15.40,15.40,99.90,1035343,28,19902,-73
2021-06-06 09:53:27,15.40,15.40,15.40,99.90,1036339,28,19911,-73
2021-06-06 09:54:17,15.40,15.40,15.40,99.90,1040843,28,19916,-73
2021-06-06 09:54:49,15.40,15.40,15.40,99.90,1035864,28,19916,-73
2021-06-06 09:55:26,15.40,15.40,15.40,99.90,1036178,28,19910,-73
2021-06-06 09:56:08,15.40,15.40,15.40,99.90,1032038,28,19944,-73
2021-06-06 09:56:39,15.40,15.40,15.40,99.90,1030703,28,19942,-73
2021-06-06 09:57:18,15.40,15.40,15.40,99.90,1028047,28,20363,-73
2021-06-06 09:57:49,15.40,15.40,15.40,99.90,1032131,28,19959,-73
2021-06-06 09:58:29,15.50,15.50,15.50,99.90,1028239,28,20964,-73
2021-06-06 09:59:10,15.50,15.50,15.50,99.90,1024093,29,19962,-73
2021-06-06 09:59:40,15.50,15.50,15.50,99.90,1024076,29,19911,-73
2021-06-06 10:00:20,15.50,15.50,15.50,99.90,1024115,29,19907,-74
2021-06-06 10:00:51,15.50,15.50,15.50,99.90,1025816,28,19917,-74
2021-06-06 10:01:23,15.50,15.50,15.50,99.90,1028048,28,20440,-74
2021-06-06 10:01:53,15.60,15.60,15.60,99.90,1029811,28,19910,-73
2021-06-06 10:02:30,15.60,15.60,15.60,99.90,1032054,28,20366,-73
2021-06-06 10:03:05,15.60,15.60,15.60,99.90,1033199,28,20275,-73
2021-06-06 10:03:38,15.70,15.70,15.70,99.90,1031091,28,19909,-73
2021-06-06 10:04:17,15.60,15.60,15.60,99.90,1032069,28,20365,-73
2021-06-06 10:04:48,15.70,15.70,15.70,99.90,1032152,28,19925,-73
2021-06-06 10:05:24,15.70,15.70,15.70,99.90,1034780,28,20488,-73
2021-06-06 10:05:56,15.60,15.60,15.60,99.90,1034106,28,19910,-73
2021-06-06 10:06:27,15.70,15.70,15.70,99.90,1036077,28,19917,-73
2021-06-06 10:07:08,15.70,15.70,15.70,99.90,1032157,28,19910,-73
2021-06-06 10:07:40,15.70,15.70,15.70,99.90,1028084,28,19910,-73
2021-06-06 10:08:17,15.70,15.70,15.70,99.90,1028157,28,20335,-74
2021-06-06 10:08:56,15.60,15.60,15.60,99.90,1027943,28,19910,-74
2021-06-06 10:09:28,15.60,15.60,15.60,99.90,1026462,28,19907,-74
2021-06-06 10:09:59,15.60,15.60,15.60,99.90,1026400,28,20001,-74
2021-06-06 10:10:34,15.60,15.60,15.60,99.90,1029739,28,19910,-73
2021-06-06 10:11:16,15.70,15.70,15.70,99.90,1027310,28,20013,-74
2021-06-06 10:11:57,15.70,15.70,15.70,99.90,1028066,28,19910,-73
2021-06-06 10:12:34,15.70,15.70,15.70,99.90,1028096,28,19921,-73
2021-06-06 10:13:06,15.70,15.70,15.70,99.90,1028082,28,19917,-73
2021-06-06 10:13:36,15.70,15.70,15.70,99.90,1028199,28,19910,-73
2021-06-06 10:14:07,15.70,15.70,15.70,99.90,1023950,29,19922,-73
2021-06-06 10:14:41,15.80,15.80,15.80,99.90,1028101,28,19911,-73
2021-06-06 10:15:14,15.80,15.80,15.80,99.90,1028151,28,20366,-73
2021-06-06 10:15:46,15.80,15.80,15.80,99.90,1032916,28,19910,-73
2021-06-06 10:16:18,15.80,15.80,15.80,99.90,1032058,28,19918,-74
2021-06-06 10:16:50,15.80,15.80,15.80,99.90,1027360,28,19975,-74
2021-06-06 10:17:26,15.80,15.80,15.80,99.90,1023959,28,20415,-74
2021-06-06 10:18:01,15.80,15.80,15.80,99.90,1029342,28,19973,-74
2021-06-06 10:18:32,15.80,15.80,15.80,99.90,1031996,28,19960,-74
2021-06-06 10:19:09,15.80,15.80,15.80,99.90,1028182,28,20014,-74
2021-06-06 10:19:47,15.80,15.80,15.80,99.90,1019929,29,19911,-74
2021-06-06 10:20:23,15.80,15.80,15.80,99.90,1023979,28,19961,-74
2021-06-06 10:20:56,15.80,15.80,15.80,99.90,1029087,28,19910,-74
2021-06-06 10:21:27,15.80,15.80,15.80,99.90,1036107,28,19910,-74
2021-06-06 10:21:59,15.90,15.90,15.90,99.90,1035049,28,19910,-74
2021-06-06 10:22:30,15.80,15.80,15.80,99.90,1032038,28,19910,-74
2021-06-06 10:23:19,15.80,15.80,15.80,99.90,1031651,28,19984,-73
2021-06-06 10:23:51,15.90,15.90,15.90,99.90,1034978,28,19979,-73
2021-06-06 10:24:27,15.90,15.90,15.90,99.90,1030671,28,20330,-73
2021-06-06 10:25:07,15.90,15.90,15.90,99.90,1027958,28,19906,-73
2021-06-06 10:25:47,15.80,15.80,15.80,99.90,1024114,29,19916,-73
2021-06-06 10:26:29,15.90,15.90,15.90,99.90,1023988,28,19977,-73
2021-06-06 10:27:07,15.90,15.90,15.90,99.90,1032051,28,19910,-73
2021-06-06 10:27:52,15.90,15.90,15.90,99.90,1029494,28,19916,-73
2021-06-06 10:28:24,15.90,15.90,15.90,99.90,1028735,29,19982,-74
2021-06-06 10:28:55,16.00,16.00,16.00,99.90,1036641,28,19910,-74
2021-06-06 10:29:28,15.90,15.90,15.90,99.90,1037018,28,20378,-74
2021-06-06 10:30:04,16.00,16.00,16.00,99.90,1035185,28,19928,-74
2021-06-06 10:30:42,16.00,16.00,16.00,99.90,1032374,28,19914,-74
2021-06-06 10:31:14,16.00,16.00,16.00,99.90,1034348,28,19925,-74
2021-06-06 10:31:45,15.90,15.90,15.90,99.90,1032262,28,19909,-74
2021-06-06 10:32:21,15.90,15.90,15.90,99.90,1024110,28,19950,-74
2021-06-06 10:32:54,15.90,15.90,15.90,99.90,1024140,29,19938,-74
2021-06-06 10:33:25,15.90,15.90,15.90,99.90,1030300,28,19910,-74
2021-06-06 10:33:57,16.00,16.00,16.00,99.90,1033299,28,19953,-74
2021-06-06 10:35:05,16.00,16.00,16.00,99.90,1033379,28,19936,-73
2021-06-06 10:35:36,16.00,16.00,16.00,99.90,1034296,28,19986,-73
2021-06-06 10:36:07,16.00,16.00,16.00,99.90,1035685,28,19910,-73
2021-06-06 10:36:40,16.00,16.00,16.00,99.90,1033259,28,19973,-73
2021-06-06 10:37:10,16.00,16.00,16.00,99.90,1022786,29,19911,-73
2021-06-06 10:37:44,16.00,16.00,16.00,99.90,1021651,29,19910,-73
2021-06-06 10:38:17,16.10,16.10,16.10,99.90,1026181,28,19949,-73
2021-06-06 10:38:47,16.10,16.10,16.10,99.90,1026547,28,19911,-73
2021-06-06 10:39:19,16.20,16.20,16.20,99.90,1025132,28,19907,-73
2021-06-06 10:39:57,16.20,16.20,16.20,99.90,1032193,28,19921,-73
2021-06-06 10:40:42,16.20,16.20,16.20,99.90,1028044,28,20397,-75
2021-06-06 10:41:15,16.20,16.20,16.20,99.90,1031284,28,20004,-73
2021-06-06 10:41:50,16.20,16.20,16.20,99.90,1027977,28,19965,-73
2021-06-06 10:42:27,16.20,16.20,16.20,99.90,1030180,28,19910,-73
2021-06-06 10:43:00,16.30,16.30,16.30,99.90,1024095,28,19962,-72
2021-06-06 10:43:36,16.30,16.30,16.30,99.90,1026049,28,20370,-73
2021-06-06 10:44:07,16.30,16.30,16.30,99.90,1030209,28,20382,-73
2021-06-06 10:44:37,16.30,16.30,16.30,99.90,1034591,28,20190,-74
2021-06-06 10:45:08,16.30,16.30,16.30,99.90,1040284,28,19906,-72
2021-06-06 10:45:44,16.30,16.30,16.30,99.90,1036583,28,20001,-73
2021-06-06 10:46:30,16.40,16.40,16.40,99.90,1039559,28,19909,-73
2021-06-06 10:47:13,16.30,16.30,16.30,99.90,1036210,28,19910,-73
2021-06-06 10:47:51,16.30,16.30,16.30,99.90,1036462,28,20020,-72
2021-06-06 10:48:32,16.30,16.30,16.30,99.90,1036243,28,19996,-72
2021-06-06 10:49:02,16.30,16.30,16.30,99.90,1030929,28,19917,-73
2021-06-06 10:49:37,16.30,16.30,16.30,99.90,1032132,28,19917,-73
2021-06-06 10:50:12,16.30,16.30,16.30,99.90,1029479,28,19906,-73
2021-06-06 10:50:47,16.30,16.30,16.30,99.90,1027849,28,19961,-72
2021-06-06 10:51:25,16.30,16.30,16.30,99.90,1031855,28,19906,-73
2021-06-06 10:52:03,16.20,16.20,16.20,99.90,1032196,28,19917,-72
2021-06-06 10:52:35,16.20,16.20,16.20,99.90,1024209,29,20474,-72
2021-06-06 10:53:07,16.30,16.30,16.30,99.90,1027983,28,19910,-72
2021-06-06 10:53:37,16.30,16.30,16.30,99.90,1028171,28,19910,-72
2021-06-06 10:54:40,16.30,16.30,16.30,99.90,1028116,28,19921,-73
2021-06-06 10:55:26,16.30,16.30,16.30,99.90,1024379,28,19946,-74
2021-06-06 10:56:12,16.40,16.40,16.40,99.90,1028053,28,19914,-71
2021-06-06 10:57:01,16.40,16.40,16.40,99.90,1040367,28,19909,-72
2021-06-06 10:57:36,16.40,16.40,16.40,99.90,1036119,28,19953,-72
2021-06-06 10:58:10,16.40,16.40,16.40,99.90,1028164,28,19945,-72
2021-06-06 10:58:53,16.40,16.40,16.40,99.90,1027953,28,19910,-73
2021-06-06 10:59:50,16.40,16.40,16.40,99.90,1031627,28,19960,-72
2021-06-06 11:00:24,16.30,16.30,16.30,99.90,1026847,28,19918,-73
2021-06-06 11:00:55,16.40,16.40,16.40,99.90,1027303,28,19918,-72
2021-06-06 11:01:26,16.40,16.40,16.40,99.90,1032372,28,19909,-73
2021-06-06 11:01:56,16.30,16.30,16.30,99.90,1028846,28,19910,-72
2021-06-06 11:02:30,16.40,16.40,16.40,99.90,1028628,28,19914,-72
2021-06-06 11:03:12,16.40,16.40,16.40,99.90,1033096,28,19910,-72
2021-06-06 11:03:43,16.40,16.40,16.40,99.90,1036051,28,20392,-73
2021-06-06 11:04:15,16.40,16.40,16.40,99.90,1036371,28,19906,-73
2021-06-06 11:04:50,16.40,16.40,16.40,99.90,1033897,28,19910,-72
2021-06-06 11:05:23,16.40,16.40,16.40,99.90,1032344,28,19910,-72
2021-06-06 11:05:57,16.40,16.40,16.40,99.90,1028138,28,19946,-72
2021-06-06 11:06:28,16.40,16.40,16.40,99.90,1025861,28,19914,-72
2021-06-06 11:07:08,16.40,16.40,16.40,99.90,1030623,28,19910,-72
2021-06-06 11:07:42,16.40,16.40,16.40,99.90,1037991,28,20337,-72
2021-06-06 11:08:28,16.40,16.40,16.40,99.90,1036244,28,19966,-72
2021-06-06 11:08:58,16.50,16.50,16.50,99.90,1040159,28,20295,-72
2021-06-06 11:09:31,16.50,16.50,16.50,99.90,1032112,28,19917,-72
2021-06-06 11:10:13,16.50,16.50,16.50,99.90,1026347,28,19910,-72
2021-06-06 11:10:43,16.50,16.50,16.50,99.90,1023815,29,19981,-72
2021-06-06 11:11:22,16.60,16.60,16.60,99.90,1029997,28,20271,-72
2021-06-06 11:11:56,16.60,16.60,16.60,99.90,1027932,28,19914,-72
2021-06-06 11:12:31,16.60,16.60,16.60,99.90,1027992,28,19910,-72
2021-06-06 11:13:13,16.60,16.60,16.60,99.90,1028161,28,19964,-72
2021-06-06 11:13:49,16.70,16.70,16.70,99.90,1033603,28,19984,-72
2021-06-06 11:14:25,16.70,16.70,16.70,99.90,1032109,28,19978,-72
2021-06-06 11:14:55,16.70,16.70,16.70,99.90,1031464,28,19913,-72
2021-06-06 11:15:39,16.70,16.70,16.70,99.90,1030147,28,19914,-73
2021-06-06 11:16:16,16.70,16.70,16.70,99.90,1030666,28,19914,-72
2021-06-06 11:16:48,16.70,16.70,16.70,99.90,1030714,28,19934,-72
2021-06-06 11:17:31,16.60,16.60,16.60,99.90,1030825,28,19936,-72
2021-06-06 11:18:15,16.70,16.70,16.70,99.90,1030808,28,19906,-72
2021-06-06 11:18:47,16.60,16.60,16.60,99.90,1027744,28,19934,-72
2021-06-06 11:19:20,16.60,16.60,16.60,99.90,1031806,28,20005,-72
2021-06-06 11:19:50,16.60,16.60,16.60,99.90,1032217,28,19925,-72
2021-06-06 11:20:24,16.70,16.70,16.70,99.90,1033676,28,20471,-72
2021-06-06 11:21:01,16.80,16.80,16.80,99.90,1040010,28,19905,-72
2021-06-06 11:21:38,16.70,16.70,16.70,99.90,1036100,28,20389,-72
2021-06-06 11:22:21,16.70,16.70,16.70,99.90,1038440,28,19905,-72
2021-06-06 11:22:51,16.70,16.70,16.70,99.90,1040206,28,19928,-72
2021-06-06 11:23:51,16.70,16.70,16.70,99.90,1036110,28,19906,-72
2021-06-06 11:24:22,16.80,16.80,16.80,99.90,1023783,28,19907,-72
2021-06-06 11:24:53,16.80,16.80,16.80,99.90,1023870,29,20402,-73
2021-06-06 11:25:25,16.80,16.80,16.80,99.90,1024052,29,19963,-73
2021-06-06 11:25:55,16.80,16.80,16.80,99.90,1023847,29,20294,-72
2021-06-06 11:26:42,16.80,16.80,16.80,99.90,1031045,28,19962,-71
2021-06-06 11:27:16,16.90,16.90,16.90,99.90,1034605,28,19906,-71
2021-06-06 11:27:54,16.90,16.90,16.90,99.90,1034808,28,19901,-71
2021-06-06 11:28:37,17.00,17.00,17.00,99.90,1036007,28,19916,-71
2021-06-06 11:29:15,17.10,17.10,17.10,99.90,1034723,28,20357,-71
2021-06-06 11:29:48,17.20,17.20,17.20,99.90,1035762,28,19905,-71
2021-06-06 11:30:22,17.30,17.30,17.30,99.90,1039415,28,19902,-71
2021-06-06 11:30:52,17.20,17.20,17.20,99.90,1039877,28,19916,-71
2021-06-06 11:31:24,17.20,17.20,17.20,99.90,1036442,28,19913,-71
2021-06-06 11:32:02,17.30,17.30,17.30,99.90,1040869,28,19913,-71
2021-06-06 11:32:41,17.40,17.40,17.40,99.90,1032629,28,19913,-71
2021-06-06 11:33:12,17.50,17.50,17.50,99.90,1028784,28,19906,-71
2021-06-06 11:33:45,17.60,17.60,17.60,99.90,1028852,28,19938,-72
2021-06-06 11:34:18,17.60,17.60,17.60,99.90,1034268,28,20294,-71
2021-06-06 11:35:08,17.70,17.70,17.70,99.90,1037414,28,19909,-71
2021-06-06 11:35:38,17.70,17.70,17.70,99.90,1044233,28,19913,-71
2021-06-06 11:36:09,17.80,17.80,17.80,99.90,1044730,28,19913,-71
2021-06-06 11:36:42,17.70,17.70,17.70,99.90,1036785,28,19909,-71
2021-06-06 11:37:14,17.70,17.70,17.70,99.90,1036768,28,19910,-72
2021-06-06 11:37:46,17.70,17.70,17.70,99.90,1032689,28,19910,-71
2021-06-06 11:38:45,17.60,17.60,17.60,99.90,1033449,28,20349,-71
2021-06-06 11:39:17,17.50,17.50,17.50,99.90,1024443,28,19911,-72
2021-06-06 11:39:50,17.50,17.50,17.50,99.90,1040933,28,19910,-71
2021-06-06 11:40:43,17.40,17.40,17.40,99.90,1036850,28,20369,-71
2021-06-06 11:41:23,17.40,17.40,17.40,99.90,1036761,28,19910,-71
2021-06-06 11:41:54,17.40,17.40,17.40,99.90,1037399,28,19912,-70
2021-06-06 11:42:27,17.30,17.30,17.30,99.90,1036908,28,19972,-71
2021-06-06 11:42:58,17.30,17.30,17.30,99.90,1032758,28,19906,-70
2021-06-06 11:43:32,17.30,17.30,17.30,99.90,1029187,28,19933,-71
2021-06-06 11:44:21,17.30,17.30,17.30,99.90,1032735,28,19913,-72
2021-06-06 11:44:53,17.30,17.30,17.30,99.90,1032559,28,20331,-71
2021-06-06 11:45:23,17.40,17.40,17.40,99.90,1040036,28,19916,-71
2021-06-06 11:45:54,17.50,17.50,17.50,99.90,1038098,28,19932,-71
2021-06-06 11:46:33,17.40,17.40,17.40,99.90,1037323,28,20003,-71
2021-06-06 11:47:15,17.50,17.50,17.50,99.90,1040901,28,19959,-74
2021-06-06 11:47:50,17.50,17.50,17.50,99.90,1040847,28,19916,-71
2021-06-06 11:48:30,17.50,17.50,17.50,99.90,1040844,28,19998,-71
2021-06-06 11:49:03,17.50,17.50,17.50,99.90,1032667,28,20483,-73
2021-06-06 11:49:50,17.60,17.60,17.60,99.90,1032659,28,19913,-71
2021-06-06 11:50:27,17.60,17.60,17.60,99.90,1032592,28,19932,-71
2021-06-06 11:50:58,17.70,17.70,17.70,99.90,1039487,28,19905,-71
2021-06-06 11:51:31,17.80,17.80,17.80,99.90,1036599,28,20412,-71
2021-06-06 11:52:04,17.90,17.90,17.90,99.90,1034236,28,20370,-72
2021-06-06 11:52:42,17.90,17.90,17.90,99.90,1032666,28,19917,-72
2021-06-06 11:53:15,17.90,17.90,17.90,99.90,1032671,28,20049,-71
2021-06-06 11:53:45,17.80,17.80,17.80,99.90,1032558,28,20001,-72
2021-06-06 11:54:26,17.80,17.80,17.80,99.90,1027164,28,19913,-72
2021-06-06 11:55:16,17.90,17.90,17.90,99.90,1026348,28,19913,-72
2021-06-06 11:55:52,17.80,17.80,17.80,99.90,1032575,28,19906,-71
2021-06-06 11:56:22,17.80,17.80,17.80,99.90,1036775,28,20377,-72
2021-06-06 11:56:53,17.90,17.90,17.90,99.90,1040200,28,19905,-71
2021-06-06 11:57:26,17.90,17.90,17.90,99.90,1037571,28,19913,-71
2021-06-06 11:58:04,18.00,18.00,18.00,99.90,1032661,28,19901,-72
2021-06-06 11:58:37,18.00,18.00,18.00,99.90,1032823,28,19906,-72
2021-06-06 11:59:19,18.10,18.10,18.10,99.90,1028620,28,19944,-72
2021-06-06 12:00:03,18.20,18.20,18.20,99.90,1031522,28,19906,-72
2021-06-06 12:00:42,18.30,18.30,18.30,99.90,1036765,28,20432,-72
2021-06-06 12:01:22,18.30,18.30,18.30,99.90,1040833,28,19911,-72
2021-06-06 12:01:55,18.50,18.50,18.50,99.90,1044866,28,19905,-74
2021-06-06 12:02:30,18.60,18.60,18.60,99.90,1045027,28,20100,-74
2021-06-06 12:03:30,18.60,18.60,18.60,99.90,1036689,28,19906,-72
2021-06-06 12:04:07,18.60,18.60,18.60,99.90,1020331,29,19946,-72
2021-06-06 12:04:38,18.50,18.50,18.50,99.90,1029427,28,20018,-73
2021-06-06 12:05:22,18.50,18.50,18.50,99.90,1028732,28,19907,-72
2021-06-06 12:06:02,18.50,18.50,18.50,99.90,1030182,28,19905,-72
2021-06-06 12:06:32,18.60,18.60,18.60,99.90,1035748,28,20282,-72
2021-06-06 12:07:21,18.90,18.90,18.90,99.90,1032690,28,19954,-72
2021-06-06 12:07:52,18.90,18.90,18.90,99.90,1036186,28,20339,-73
2021-06-06 12:08:37,19.00,19.00,19.00,99.90,1032537,28,19937,-72
2021-06-06 12:09:17,19.00,19.00,19.00,99.90,1032644,28,19952,-72
2021-06-06 12:09:52,19.10,19.10,19.10,99.90,1040031,28,19905,-72
2021-06-06 12:10:24,19.00,19.00,19.00,99.90,1040490,28,19901,-72
2021-06-06 12:10:56,19.00,19.00,19.00,99.90,1036370,28,19909,-73
2021-06-06 12:11:28,19.10,19.10,19.10,99.90,1036580,28,19959,-72
2021-06-06 12:12:05,19.20,19.20,19.20,99.90,1036130,28,20388,-72
2021-06-06 12:12:36,19.30,19.30,19.30,99.90,1037904,28,19911,-73
2021-06-06 12:13:07,19.20,19.20,19.20,99.90,1032618,28,20004,-72
2021-06-06 12:13:39,19.40,19.40,19.40,99.90,1028558,28,19906,-73
2021-06-06 12:14:14,19.50,19.50,19.50,99.90,1028998,28,19968,-72
2021-06-06 12:14:45,19.50,19.50,19.50,99.90,1030442,28,19910,-72
2021-06-06 12:15:23,19.50,19.50,19.50,99.90,1033509,28,20373,-73
2021-06-06 12:16:26,19.50,19.50,19.50,99.90,1032530,28,20002,-72
2021-06-06 12:16:57,19.40,19.40,19.40,99.90,1024351,29,19911,-72
2021-06-06 12:17:28,19.30,19.30,19.30,99.90,1021030,29,19927,-72
2021-06-06 12:18:09,19.30,19.30,19.30,99.90,1031564,28,20385,-73
2021-06-06 12:18:40,19.20,19.20,19.20,99.90,1036666,28,20324,-72
2021-06-06 12:19:14,19.20,19.20,19.20,99.90,1034145,28,19909,-73
2021-06-06 12:19:45,19.10,19.10,19.10,99.90,1028537,28,19954,-72
2021-06-06 12:20:19,19.00,19.00,19.00,99.90,1029232,28,19910,-72
2021-06-06 12:20:55,18.90,18.90,18.90,99.90,1033421,28,19941,-72
2021-06-06 12:21:26,18.90,18.90,18.90,99.90,1035096,28,20295,-72
2021-06-06 12:22:11,18.70,18.70,18.70,99.90,1036838,28,19910,-72
2021-06-06 12:22:42,18.70,18.70,18.70,99.90,1032512,28,19917,-72
2021-06-06 12:23:12,18.60,18.60,18.60,99.90,1026643,28,19989,-72
2021-06-06 12:23:44,18.60,18.60,18.60,99.90,1032639,28,19906,-72
2021-06-06 12:24:22,18.50,18.50,18.50,99.90,1036694,28,19910,-72
2021-06-06 12:25:30,18.50,18.50,18.50,99.90,1032561,28,20390,-73
2021-06-06 12:26:07,18.50,18.50,18.50,99.90,1026300,28,19911,-73
2021-06-06 12:26:40,18.50,18.50,18.50,99.90,1024482,29,19907,-72
2021-06-06 12:27:14,18.40,18.40,18.40,99.90,1020359,29,19950,-73
2021-06-06 12:27:54,18.40,18.40,18.40,99.90,1018066,29,19918,-73
2021-06-06 12:28:25,18.40,18.40,18.40,99.90,1020199,29,19917,-73
2021-06-06 12:28:56,18.30,18.30,18.30,99.90,1028494,28,19917,-72
2021-06-06 12:29:32,18.40,18.40,18.40,99.90,1032519,28,20013,-72
2021-06-06 12:30:14,18.40,18.40,18.40,99.90,1033548,28,19912,-72
2021-06-06 12:31:00,18.40,18.40,18.40,99.90,1033828,28,19905,-72
2021-06-06 12:31:32,18.40,18.40,18.40,99.90,1032435,28,20372,-73
2021-06-06 12:32:28,18.50,18.50,18.50,99.90,1036653,28,19909,-73
2021-06-06 12:33:04,18.60,18.60,18.60,99.90,1033659,28,20325,-72
2021-06-06 12:33:38,18.50,18.50,18.50,99.90,1036476,28,19936,-73
2021-06-06 12:34:17,18.50,18.50,18.50,99.90,1032437,28,19918,-73
2021-06-06 12:34:48,18.60,18.60,18.60,99.90,1034792,28,19910,-73
2021-06-06 12:35:19,18.60,18.60,18.60,99.90,1038273,28,20007,-73
2021-06-06 12:35:51,18.50,18.50,18.50,99.90,1042084,28,19905,-73
2021-06-06 12:36:27,18.50,18.50,18.50,99.90,1040721,28,19956,-73
2021-06-06 12:36:59,18.50,18.50,18.50,99.90,1036629,28,19909,-73
2021-06-06 12:37:30,18.50,18.50,18.50,99.90,1036493,28,19987,-73
2021-06-06 12:38:01,18.40,18.40,18.40,99.90,1037700,28,20424,-73
2021-06-06 12:38:32,18.30,18.30,18.30,99.90,1039999,28,20351,-73
2021-06-06 12:39:04,18.20,18.20,18.20,99.90,1040623,28,19944,-74
2021-06-06 12:39:35,18.30,18.30,18.30,99.90,1040655,28,20002,-73
2021-06-06 12:40:06,18.30,18.30,18.30,99.90,1040736,28,19909,-73
2021-06-06 12:40:36,18.30,18.30,18.30,99.90,1036086,28,20369,-73
2021-06-06 12:41:07,18.30,18.30,18.30,99.90,1032495,28,19909,-73
2021-06-06 12:41:39,18.30,18.30,18.30,99.90,1032739,28,19910,-73
2021-06-06 12:42:10,18.30,18.30,18.30,99.90,1028301,28,19910,-74
2021-06-06 12:42:40,18.40,18.40,18.40,99.90,1032331,28,19916,-72
2021-06-06 12:43:12,18.40,18.40,18.40,99.90,1028337,28,19917,-73
2021-06-06 12:43:45,18.50,18.50,18.50,99.90,1029108,28,20358,-73
2021-06-06 12:44:16,18.50,18.50,18.50,99.90,1032447,28,19914,-73
2021-06-06 12:44:48,18.40,18.40,18.40,99.90,1033169,28,20012,-73
2021-06-06 12:45:19,18.50,18.50,18.50,99.90,1037451,28,19916,-73
2021-06-06 12:45:50,18.50,18.50,18.50,99.90,1032790,28,20417,-73
2021-06-06 12:46:21,18.40,18.40,18.40,99.90,1036661,28,19912,-73
2021-06-06 12:46:53,18.40,18.40,18.40,99.90,1036579,28,20012,-73
2021-06-06 12:47:34,18.50,18.50,18.50,99.90,1032694,28,19909,-73
2021-06-06 12:48:05,18.50,18.50,18.50,99.90,1035904,28,19910,-72
2021-06-06 12:48:36,18.50,18.50,18.50,99.90,1040618,28,19971,-72
2021-06-06 12:49:10,18.60,18.60,18.60,99.90,1040713,28,19979,-72
2021-06-06 12:49:51,18.60,18.60,18.60,99.90,1035813,28,20381,-72
2021-06-06 12:50:23,18.70,18.70,18.70,99.90,1036407,28,20341,-73
2021-06-06 12:50:54,18.60,18.60,18.60,99.90,1032089,28,19969,-73
2021-06-06 12:51:26,18.70,18.70,18.70,99.90,1034180,28,20365,-73
2021-06-06 12:51:57,18.60,18.60,18.60,99.90,1035881,28,19940,-72
2021-06-06 12:52:32,18.50,18.50,18.50,99.90,1032646,28,19920,-73
2021-06-06 12:53:06,18.50,18.50,18.50,99.90,1029521,28,19917,-73
2021-06-06 12:53:37,18.50,18.50,18.50,99.90,1025695,28,19910,-72
2021-06-06 12:54:12,18.50,18.50,18.50,99.90,1029625,28,20231,-73
2021-06-06 12:54:43,18.60,18.60,18.60,99.90,1034125,28,20378,-73
2021-06-06 12:55:18,18.60,18.60,18.60,99.90,1033322,28,19914,-72
2021-06-06 12:55:49,18.60,18.60,18.60,99.90,1038163,28,19909,-74
2021-06-06 12:56:30,18.70,18.70,18.70,99.90,1036535,28,20338,-73
2021-06-06 12:57:08,18.70,18.70,18.70,99.90,1036814,28,19909,-72
2021-06-06 12:57:39,18.70,18.70,18.70,99.90,1035230,28,19957,-73
2021-06-06 12:58:15,18.80,18.80,18.80,99.90,1030907,28,20036,-73
2021-06-06 12:58:46,18.80,18.80,18.80,99.90,1030847,28,19930,-73
2021-06-06 12:59:23,18.70,18.70,18.70,99.90,1032619,28,19909,-73
2021-06-06 13:00:07,18.70,18.70,18.70,99.90,1036168,28,19910,-73
2021-06-06 13:00:40,18.80,18.80,18.80,99.90,1039280,28,19909,-73
2021-06-06 13:01:13,18.70,18.70,18.70,99.90,1040266,28,19916,-73
2021-06-06 13:01:43,18.70,18.70,18.70,99.90,1036368,28,19916,-73
2021-06-06 13:02:21,18.70,18.70,18.70,99.90,1029079,28,19933,-71
2021-06-06 13:02:54,18.60,18.60,18.60,99.90,1032390,28,19993,-72
2021-06-06 13:03:25,18.60,18.60,18.60,99.90,1029774,28,19910,-72
2021-06-06 13:03:55,18.60,18.60,18.60,99.90,1033881,28,19906,-72
2021-06-06 13:04:26,18.60,18.60,18.60,99.90,1037339,28,19909,-72
2021-06-06 13:05:05,18.60,18.60,18.60,99.90,1041057,28,20340,-72
2021-06-06 13:05:40,18.60,18.60,18.60,99.90,1032400,28,20434,-72
2021-06-06 13:06:21,18.70,18.70,18.70,99.90,1028439,28,20423,-72
2021-06-06 13:06:52,18.70,18.70,18.70,99.90,1028377,28,19914,-72
2021-06-06 13:07:24,18.70,18.70,18.70,99.90,1032646,28,19910,-72
2021-06-06 13:07:55,18.80,18.80,18.80,99.90,1036492,28,19909,-72
2021-06-06 13:08:37,18.80,18.80,18.80,99.90,1035646,28,19909,-73
2021-06-06 13:09:14,18.80,18.80,18.80,99.90,1030120,28,20000,-73
2021-06-06 13:09:45,18.80,18.80,18.80,99.90,1032344,28,19996,-73
2021-06-06 13:10:24,18.70,18.70,18.70,99.90,1036486,28,19932,-73
2021-06-06 13:10:58,18.70,18.70,18.70,99.90,1038296,28,20324,-72
2021-06-06 13:11:30,18.80,18.80,18.80,99.90,1040477,28,19909,-73
2021-06-06 13:12:01,18.80,18.80,18.80,99.90,1036387,28,19909,-72
2021-06-06 13:12:38,18.80,18.80,18.80,99.90,1036518,28,19941,-73
2021-06-06 13:13:15,18.80,18.80,18.80,99.90,1037647,28,19913,-72
2021-06-06 13:13:46,18.70,18.70,18.70,99.90,1036417,28,19912,-73
2021-06-06 13:14:21,18.80,18.80,18.80,99.90,1032232,28,20401,-72
2021-06-06 13:14:56,18.80,18.80,18.80,99.90,1028246,28,19997,-74
2021-06-06 13:15:40,18.90,18.90,18.90,99.90,1033652,28,20362,-72
2021-06-06 13:16:20,19.00,19.00,19.00,99.90,1035495,28,19901,-71
2021-06-06 13:16:53,19.10,19.10,19.10,99.90,1031949,28,19955,-72
2021-06-06 13:17:47,19.10,19.10,19.10,99.90,1032406,28,19906,-73
2021-06-06 13:18:24,19.30,19.30,19.30,99.90,1033594,28,19941,-73
2021-06-06 13:19:03,19.30,19.30,19.30,99.90,1044546,28,19912,-72
2021-06-06 13:19:35,19.40,19.40,19.40,99.90,1040505,28,20388,-73
2021-06-06 13:20:25,19.50,19.50,19.50,99.90,1036456,28,19905,-72
2021-06-06 13:20:56,19.70,19.70,19.70,99.90,1027887,28,19906,-72
2021-06-06 13:21:28,19.80,19.80,19.80,99.90,1028179,28,19902,-72
2021-06-06 13:21:59,19.90,19.90,19.90,99.90,1028360,28,20002,-73
2021-06-06 13:22:34,19.90,19.90,19.90,99.90,1024716,28,19913,-72
2021-06-06 13:23:12,20.10,20.10,20.10,99.90,1031140,28,19906,-72
2021-06-06 13:23:43,20.20,20.20,20.20,99.90,1032374,28,20380,-72
2021-06-06 13:24:17,20.10,20.10,20.10,99.90,1030025,28,19902,-73
2021-06-06 13:24:48,20.00,20.00,20.00,99.90,1028060,28,19969,-72
2021-06-06 13:25:22,20.00,20.00,20.00,99.90,1025739,28,19911,-72
2021-06-06 13:25:52,20.00,20.00,20.00,99.90,1029307,28,19950,-73
2021-06-06 13:26:23,19.90,19.90,19.90,99.90,1032916,28,19905,-72
2021-06-06 13:26:55,19.80,19.80,19.80,99.90,1037072,28,19975,-72
2021-06-06 13:27:27,19.80,19.80,19.80,99.90,1036690,28,19953,-73
2021-06-06 13:27:57,19.80,19.80,19.80,99.90,1040491,28,19909,-72
2021-06-06 13:28:29,19.90,19.90,19.90,99.90,1036392,28,19917,-73
2021-06-06 13:29:01,20.00,20.00,20.00,99.90,1036255,28,19906,-72
2021-06-06 13:29:42,20.00,20.00,20.00,99.90,1032319,28,19912,-72
2021-06-06 13:30:20,20.00,20.00,20.00,99.90,1026032,28,20326,-72
2021-06-06 13:30:52,20.20,20.20,20.20,99.90,1030687,28,19906,-72
2021-06-06 13:31:28,20.20,20.20,20.20,99.90,1031568,28,19948,-72
2021-06-06 13:32:08,20.20,20.20,20.20,99.90,1032916,28,19906,-72
2021-06-06 13:32:39,20.30,20.30,20.30,99.90,1032805,28,19984,-72
2021-06-06 13:33:11,20.20,20.20,20.20,99.90,1034809,28,19913,-72
2021-06-06 13:33:41,20.10,20.10,20.10,99.90,1038208,28,19928,-72
2021-06-06 13:34:12,20.20,20.20,20.20,99.90,1036844,28,20472,-73
2021-06-06 13:34:42,20.20,20.20,20.20,99.90,1040401,28,19909,-73
2021-06-06 13:35:13,20.00,20.00,20.00,99.90,1036381,28,19977,-73
2021-06-06 13:35:44,19.90,19.90,19.90,99.90,1036472,28,20000,-73
2021-06-06 13:36:15,19.80,19.80,19.80,99.90,1032188,28,19937,-73
2021-06-06 13:36:45,19.80,19.80,19.80,99.90,1028538,28,19906,-73
2021-06-06 13:37:16,19.80,19.80,19.80,99.90,1028152,28,20033,-73
2021-06-06 13:37:47,19.70,19.70,19.70,99.90,1024549,28,19961,-74
2021-06-06 13:38:18,19.70,19.70,19.70,99.90,1028580,28,19958,-72
2021-06-06 13:38:48,19.70,19.70,19.70,99.90,1032539,28,19910,-72
2021-06-06 13:39:31,19.60,19.60,19.60,99.90,1036547,28,19912,-72
2021-06-06 13:40:25,19.60,19.60,19.60,99.90,1040324,28,20373,-72
2021-06-06 13:40:57,19.70,19.70,19.70,99.90,1036083,28,19953,-72
2021-06-06 13:41:28,19.80,19.80,19.80,99.90,1044398,28,19920,-73
2021-06-06 13:41:59,20.00,20.00,20.00,99.90,1036287,28,19910,-72
2021-06-06 13:42:29,20.10,20.10,20.10,99.90,1036362,28,19905,-72
2021-06-06 13:43:00,20.10,20.10,20.10,99.90,1036372,28,20028,-72
2021-06-06 13:43:31,20.10,20.10,20.10,99.90,1032807,28,19948,-73
2021-06-06 13:44:02,20.10,20.10,20.10,99.90,1040403,28,20035,-73
2021-06-06 13:44:32,20.20,20.20,20.20,99.90,1036270,28,19917,-73
2021-06-06 13:45:03,20.00,20.00,20.00,99.90,1024264,28,20382,-73
2021-06-06 13:45:34,20.00,20.00,20.00,99.90,1032423,28,19910,-73
2021-06-06 13:46:04,20.10,20.10,20.10,99.90,1028182,28,19941,-72
2021-06-06 13:46:35,20.10,20.10,20.10,99.90,1032257,28,20013,-73
2021-06-06 13:47:06,20.10,20.10,20.10,99.90,1036210,28,20077,-73
2021-06-06 13:47:37,20.10,20.10,20.10,99.90,1036436,28,20000,-72
2021-06-06 13:48:08,20.10,20.10,20.10,99.90,1036462,28,19910,-72
2021-06-06 13:48:39,20.10,20.10,20.10,99.90,1040490,28,19909,-73
2021-06-06 13:49:10,20.00,20.00,20.00,99.90,1040398,28,20373,-72
2021-06-06 13:49:40,20.00,20.00,20.00,99.90,1040316,28,19909,-72
2021-06-06 13:50:11,20.10,20.10,20.10,99.90,1032080,28,19932,-72
2021-06-06 13:50:42,20.00,20.00,20.00,99.90,1032089,28,19918,-72
2021-06-06 13:51:13,20.00,20.00,20.00,99.90,1032261,28,20296,-73
2021-06-06 13:51:44,20.00,20.00,20.00,99.90,1032816,28,19910,-73
2021-06-06 13:52:14,19.90,19.90,19.90,99.90,1028124,28,19910,-73
2021-06-06 13:52:45,19.80,19.80,19.80,99.90,1028475,28,19918,-72
2021-06-06 13:53:25,19.70,19.70,19.70,99.90,1032117,28,19918,-72
2021-06-06 13:53:56,19.70,19.70,19.70,99.90,1032163,28,19905,-72
2021-06-06 13:54:27,19.60,19.60,19.60,99.90,1032113,28,20393,-72
2021-06-06 13:54:57,19.50,19.50,19.50,99.90,1033698,28,19913,-72
2021-06-06 13:55:31,19.50,19.50,19.50,99.90,1032190,28,19914,-73
2021-06-06 13:56:01,19.50,19.50,19.50,99.90,1032306,28,19906,-73
2021-06-06 13:56:32,19.50,19.50,19.50,99.90,1032244,28,19910,-72
2021-06-06 13:57:05,19.50,19.50,19.50,99.90,1032876,28,19914,-72
2021-06-06 13:57:36,19.50,19.50,19.50,99.90,1032761,28,20329,-72
2021-06-06 13:58:08,19.40,19.40,19.40,99.90,1024163,29,19906,-72
2021-06-06 13:58:39,19.50,19.50,19.50,99.90,1024896,28,20429,-72
2021-06-06 13:59:09,19.50,19.50,19.50,99.90,1024797,28,20014,-73
2021-06-06 13:59:40,19.40,19.40,19.40,99.90,1029416,28,19911,-73
2021-06-06 14:00:12,19.40,19.40,19.40,99.90,1036292,28,19909,-73
2021-06-06 14:00:42,19.40,19.40,19.40,99.90,1028214,28,19916,-72
2021-06-06 14:01:13,19.40,19.40,19.40,99.90,1033102,28,19906,-73
2021-06-06 14:01:44,19.40,19.40,19.40,99.90,1029385,28,19996,-73
2021-06-06 14:02:15,19.50,19.50,19.50,99.90,1033061,28,20400,-73
2021-06-06 14:02:47,19.50,19.50,19.50,99.90,1033062,28,19917,-72
2021-06-06 14:03:19,19.50,19.50,19.50,99.90,1037053,28,20301,-73
2021-06-06 14:03:50,19.40,19.40,19.40,99.90,1036551,28,19909,-73
2021-06-06 14:04:20,19.30,19.30,19.30,99.90,1037015,28,20381,-73
2021-06-06 14:04:51,19.30,19.30,19.30,99.90,1036504,28,19916,-73
2021-06-06 14:05:22,19.30,19.30,19.30,99.90,1037085,28,20000,-73
2021-06-06 14:05:53,19.20,19.20,19.20,99.90,1037019,28,19909,-72
2021-06-06 14:06:24,19.10,19.10,19.10,99.90,1040480,28,19916,-72
2021-06-06 14:06:54,19.10,19.10,19.10,99.90,1036335,28,20015,-72
2021-06-06 14:07:25,19.10,19.10,19.10,99.90,1036755,28,20309,-73
2021-06-06 14:07:56,19.00,19.00,19.00,99.90,1040381,28,19956,-73
2021-06-06 14:08:27,19.00,19.00,19.00,99.90,1036487,28,19916,-73
2021-06-06 14:08:57,18.90,18.90,18.90,99.90,1036337,28,19916,-73
2021-06-06 14:09:28,18.90,18.90,18.90,99.90,1032310,28,19906,-73
2021-06-06 14:09:58,18.90,18.90,18.90,99.90,1032245,28,19914,-72
2021-06-06 14:10:34,18.90,18.90,18.90,99.90,1032101,28,19910,-72
2021-06-06 14:11:06,19.00,19.00,19.00,99.90,1028472,28,19961,-74
2021-06-06 14:11:38,19.00,19.00,19.00,99.90,1033207,28,19944,-72
2021-06-06 14:12:09,19.00,19.00,19.00,99.90,1028177,28,19934,-73
2021-06-06 14:12:42,19.00,19.00,19.00,99.90,1029247,28,20456,-72
2021-06-06 14:13:15,19.00,19.00,19.00,99.90,1032131,28,20320,-73
2021-06-06 14:13:45,19.00,19.00,19.00,99.90,1037133,28,20386,-73
2021-06-06 14:14:16,19.00,19.00,19.00,99.90,1039596,28,19924,-73
2021-06-06 14:14:46,18.90,18.90,18.90,99.90,1037099,28,19976,-73
2021-06-06 14:15:18,18.90,18.90,18.90,99.90,1040285,28,19935,-73
2021-06-06 14:15:49,18.90,18.90,18.90,99.90,1036471,28,19905,-73
2021-06-06 14:16:22,18.90,18.90,18.90,99.90,1040383,28,19909,-73
2021-06-06 14:16:53,18.80,18.80,18.80,99.90,1036278,28,20254,-73
2021-06-06 14:17:23,18.80,18.80,18.80,99.90,1036278,28,19905,-73
2021-06-06 14:17:54,18.80,18.80,18.80,99.90,1036276,28,20467,-73
2021-06-06 14:18:25,18.70,18.70,18.70,99.90,1028369,28,19906,-73
2021-06-06 14:18:56,18.70,18.70,18.70,99.90,1032227,28,20262,-73
2021-06-06 14:19:27,18.60,18.60,18.60,99.90,1024102,29,20005,-72
2021-06-06 14:19:57,18.60,18.60,18.60,99.90,1024754,28,20336,-73
2021-06-06 14:20:28,18.60,18.60,18.60,99.90,1032394,28,19949,-73
2021-06-06 14:20:58,18.60,18.60,18.60,99.90,1028002,28,19910,-72
2021-06-06 14:21:32,18.70,18.70,18.70,99.90,1032043,28,19977,-73
2021-06-06 14:22:03,18.70,18.70,18.70,99.90,1028207,28,19907,-73
2021-06-06 14:22:34,18.70,18.70,18.70,99.90,1024722,28,19911,-73
2021-06-06 14:23:04,18.70,18.70,18.70,99.90,1020724,29,20381,-73
2021-06-06 14:23:37,18.70,18.70,18.70,99.90,1024729,28,19940,-73
2021-06-06 14:24:08,18.70,18.70,18.70,99.90,1028509,28,19917,-73
2021-06-06 14:24:39,18.70,18.70,18.70,99.90,1032226,28,19910,-73
2021-06-06 14:25:11,18.70,18.70,18.70,99.90,1032104,28,20380,-73
2021-06-06 14:25:41,18.70,18.70,18.70,99.90,1032034,28,20364,-73
2021-06-06 14:26:12,18.70,18.70,18.70,99.90,1028163,28,19910,-73
2021-06-06 14:26:44,18.70,18.70,18.70,99.90,1028460,28,19957,-73
2021-06-06 14:27:15,18.70,18.70,18.70,99.90,1032838,28,19914,-73
2021-06-06 14:27:45,18.70,18.70,18.70,99.90,1036204,28,20369,-73
2021-06-06 14:28:16,18.70,18.70,18.70,99.90,1032460,28,19910,-74
2021-06-06 14:28:47,18.70,18.70,18.70,99.90,1036223,28,19910,-73
2021-06-06 14:29:18,18.70,18.70,18.70,99.90,1028244,28,19917,-74
2021-06-06 14:29:49,18.70,18.70,18.70,99.90,1028424,28,19910,-74
2021-06-06 14:30:26,18.70,18.70,18.70,99.90,1028132,28,19917,-74
2021-06-06 14:30:56,18.70,18.70,18.70,99.90,1024754,28,19911,-74
2021-06-06 14:31:27,18.70,18.70,18.70,99.90,1028084,28,19979,-74
2021-06-06 14:31:57,18.70,18.70,18.70,99.90,1025090,28,20370,-74
2021-06-06 14:32:28,18.70,18.70,18.70,99.90,1024101,29,19914,-74
2021-06-06 14:32:58,18.70,18.70,18.70,99.90,1024061,29,20370,-74
2021-06-06 14:33:29,18.70,18.70,18.70,99.90,1028144,28,19972,-74
2021-06-06 14:34:00,18.70,18.70,18.70,99.90,1028203,28,20001,-74
2021-06-06 14:34:30,18.70,18.70,18.70,99.90,1032114,28,19961,-74
2021-06-06 14:35:01,18.70,18.70,18.70,99.90,1036306,28,19917,-74
2021-06-06 14:35:31,18.60,18.60,18.60,99.90,1040295,28,19915,-74
2021-06-06 14:36:03,18.60,18.60,18.60,99.90,1040257,28,19928,-74
2021-06-06 14:36:34,18.60,18.60,18.60,99.90,1036597,28,19909,-74
2021-06-06 14:37:05,18.60,18.60,18.60,99.90,1032201,28,19917,-74
2021-06-06 14:37:35,18.50,18.50,18.50,99.90,1032286,28,19940,-74
2021-06-06 14:38:06,18.50,18.50,18.50,99.90,1028254,28,20379,-74
2021-06-06 14:38:37,18.60,18.60,18.60,99.90,1032268,28,20379,-74
2021-06-06 14:39:08,18.50,18.50,18.50,99.90,1028103,28,19910,-74
2021-06-06 14:39:39,18.50,18.50,18.50,99.90,1024798,28,20262,-74
2021-06-06 14:40:10,18.40,18.40,18.40,99.90,1032043,28,19910,-74
2021-06-06 14:40:40,18.40,18.40,18.40,99.90,1032131,28,19910,-74
2021-06-06 14:41:11,18.40,18.40,18.40,99.90,1028014,28,19974,-74
2021-06-06 14:41:42,18.40,18.40,18.40,99.90,1036155,28,19957,-74
2021-06-06 14:42:12,18.40,18.40,18.40,99.90,1032106,28,20385,-74
2021-06-06 14:42:43,18.40,18.40,18.40,99.90,1028286,28,19942,-74
2021-06-06 14:43:14,18.30,18.30,18.30,99.90,1032265,28,19910,-75
2021-06-06 14:43:44,18.40,18.40,18.40,99.90,1028106,28,19914,-75
2021-06-06 14:44:15,18.30,18.30,18.30,99.90,1028224,28,20061,-75
2021-06-06 14:44:46,18.30,18.30,18.30,99.90,1027974,28,19910,-75
2021-06-06 14:45:17,18.40,18.40,18.40,99.90,1028137,28,20489,-74
2021-06-06 14:45:49,18.40,18.40,18.40,99.90,1028090,28,19910,-74
2021-06-06 14:46:21,18.40,18.40,18.40,99.90,1024652,28,19917,-74
2021-06-06 14:46:52,18.40,18.40,18.40,99.90,1028745,28,19989,-75
2021-06-06 14:47:22,18.40,18.40,18.40,99.90,1028683,28,20313,-74
2021-06-06 14:47:53,18.40,18.40,18.40,99.90,1028520,28,19910,-75
2021-06-06 14:48:25,18.40,18.40,18.40,99.90,1028476,28,19906,-74
2021-06-06 14:48:55,18.40,18.40,18.40,99.90,1032359,28,20366,-74
2021-06-06 14:49:26,18.50,18.50,18.50,99.90,1032016,28,19913,-74
2021-06-06 14:49:57,18.50,18.50,18.50,99.90,1032444,28,20382,-74
2021-06-06 14:50:27,18.50,18.50,18.50,99.90,1032140,28,20263,-74
2021-06-06 14:50:58,18.40,18.40,18.40,99.90,1031779,28,19909,-74
2021-06-06 14:51:28,18.40,18.40,18.40,99.90,1032122,28,19910,-74
2021-06-06 14:51:59,18.40,18.40,18.40,99.90,1032332,28,19971,-75
2021-06-06 14:52:30,18.40,18.40,18.40,99.90,1032209,28,19909,-74
2021-06-06 14:53:01,18.40,18.40,18.40,99.90,1036352,28,19916,-73
2021-06-06 14:53:32,18.40,18.40,18.40,99.90,1040335,28,19994,-74
2021-06-06 14:54:02,18.40,18.40,18.40,99.90,1036021,28,19971,-74
2021-06-06 14:54:33,18.40,18.40,18.40,99.90,1036186,28,19906,-74
2021-06-06 14:55:04,18.40,18.40,18.40,99.90,1036076,28,19910,-74
2021-06-06 14:55:34,18.40,18.40,18.40,99.90,1032453,28,20386,-74
2021-06-06 14:56:06,18.50,18.50,18.50,99.90,1040176,28,20373,-74
2021-06-06 14:56:36,18.50,18.50,18.50,99.90,1040253,28,19912,-74
2021-06-06 14:57:07,18.50,18.50,18.50,99.90,1036069,28,19913,-74
2021-06-06 14:57:39,18.50,18.50,18.50,99.90,1036462,28,19905,-74
2021-06-06 14:58:09,18.50,18.50,18.50,99.90,1036209,28,19906,-74
2021-06-06 14:58:40,18.50,18.50,18.50,99.90,1036493,28,19902,-74
2021-06-06 14:59:11,18.50,18.50,18.50,99.90,1040177,28,20427,-74
2021-06-06 14:59:42,18.50,18.50,18.50,99.90,1036449,28,19905,-74
2021-06-06 15:00:14,18.50,18.50,18.50,99.90,1040257,28,19955,-74
2021-06-06 15:00:45,18.50,18.50,18.50,99.90,1035796,28,19906,-73
2021-06-06 15:01:20,18.60,18.60,18.60,99.90,1036202,28,19912,-73
2021-06-06 15:01:51,18.60,18.60,18.60,99.90,1028209,28,20310,-73
2021-06-06 15:02:22,18.50,18.50,18.50,99.90,1024909,28,20278,-73
2021-06-06 15:02:52,18.60,18.60,18.60,99.90,1024810,28,19942,-73
2021-06-06 15:03:23,18.50,18.50,18.50,99.90,1028501,28,19902,-73
2021-06-06 15:03:54,18.60,18.60,18.60,99.90,1032304,28,20378,-73
2021-06-06 15:04:24,18.50,18.50,18.50,99.90,1032166,28,19906,-73
2021-06-06 15:04:55,18.50,18.50,18.50,99.90,1032064,28,19906,-73
2021-06-06 15:05:26,18.50,18.50,18.50,99.90,1032224,28,19902,-73
2021-06-06 15:05:56,18.50,18.50,18.50,99.90,1032206,28,19990,-73
2021-06-06 15:06:27,18.60,18.60,18.60,99.90,1036814,28,19913,-73
2021-06-06 15:06:57,18.60,18.60,18.60,99.90,1040912,28,19909,-73
2021-06-06 15:07:28,18.70,18.70,18.70,99.90,1041084,28,19944,-73
2021-06-06 15:07:59,18.70,18.70,18.70,99.90,1041011,28,19937,-74
2021-06-06 15:08:29,18.80,18.80,18.80,99.90,1041080,28,20454,-73
2021-06-06 15:09:01,18.80,18.80,18.80,99.90,1041003,28,19905,-73
2021-06-06 15:09:32,18.90,18.90,18.90,99.90,1041236,28,19909,-73
2021-06-06 15:10:04,18.90,18.90,18.90,99.90,1040988,28,19905,-73
2021-06-06 15:10:35,18.90,18.90,18.90,99.90,1040976,28,19909,-73
2021-06-06 15:11:05,19.00,19.00,19.00,99.90,1036524,28,20038,-73
2021-06-06 15:11:36,19.00,19.00,19.00,99.90,1037120,28,20020,-73
2021-06-06 15:12:07,19.00,19.00,19.00,99.90,1037125,28,19902,-73
2021-06-06 15:12:38,19.10,19.10,19.10,99.90,1036985,28,19931,-73
2021-06-06 15:13:09,19.10,19.10,19.10,99.90,1036923,28,19951,-73
2021-06-06 15:13:40,19.10,19.10,19.10,99.90,1029065,28,20476,-73
2021-06-06 15:14:12,19.10,19.10,19.10,99.90,1032766,28,19958,-72
2021-06-06 15:14:43,19.10,19.10,19.10,99.90,1032795,28,19905,-72
2021-06-06 15:15:16,19.10,19.10,19.10,99.90,1033764,28,19952,-72
2021-06-06 15:15:47,19.00,19.00,19.00,99.90,1037644,28,19910,-72
2021-06-06 15:16:18,18.90,18.90,18.90,99.90,1041184,28,19955,-72
2021-06-06 15:16:49,18.80,18.80,18.80,99.90,1032264,28,19913,-72
2021-06-06 15:17:19,18.80,18.80,18.80,99.90,1025275,28,20127,-72
2021-06-06 15:17:51,18.80,18.80,18.80,99.90,1032700,28,19988,-72
2021-06-06 15:18:22,18.80,18.80,18.80,99.90,1036752,28,19909,-73
2021-06-06 15:18:53,18.80,18.80,18.80,99.90,1036855,28,19909,-73
2021-06-06 15:19:23,18.70,18.70,18.70,99.90,1024855,29,19970,-73
2021-06-06 15:19:54,18.70,18.70,18.70,99.90,1024690,28,19910,-73
2021-06-06 15:20:26,18.70,18.70,18.70,99.90,1025226,28,19911,-73
2021-06-06 15:20:58,18.70,18.70,18.70,99.90,1025270,28,20006,-73
2021-06-06 15:21:29,18.70,18.70,18.70,99.90,1032757,28,20016,-73
2021-06-06 15:22:00,18.70,18.70,18.70,99.90,1032830,28,20409,-74
2021-06-06 15:22:30,18.70,18.70,18.70,99.90,1033256,28,19910,-73
2021-06-06 15:23:03,18.70,18.70,18.70,99.90,1037155,28,19969,-73
2021-06-06 15:23:34,18.70,18.70,18.70,99.90,1036815,28,20352,-74
2021-06-06 15:24:04,18.70,18.70,18.70,99.90,1036771,28,19909,-73
2021-06-06 15:24:35,18.70,18.70,18.70,99.90,1036829,28,20322,-73
2021-06-06 15:25:06,18.60,18.60,18.60,99.90,1037228,28,19906,-73
2021-06-06 15:25:37,18.60,18.60,18.60,99.90,1041135,28,20438,-73
2021-06-06 15:26:08,18.50,18.50,18.50,99.90,1040852,28,19916,-73
2021-06-06 15:26:41,18.40,18.40,18.40,99.90,1036801,28,20431,-74
2021-06-06 15:27:11,18.50,18.50,18.50,99.90,1032807,28,19960,-73
2021-06-06 15:27:42,18.50,18.50,18.50,99.90,1033214,28,19906,-73
2021-06-06 15:28:13,18.50,18.50,18.50,99.90,1028997,28,19945,-73
2021-06-06 15:28:44,18.40,18.40,18.40,99.90,1028757,28,20014,-73
2021-06-06 15:29:15,18.40,18.40,18.40,99.90,1029110,28,19910,-73
2021-06-06 15:29:46,18.40,18.40,18.40,99.90,1028951,28,19914,-75
2021-06-06 15:30:17,18.40,18.40,18.40,99.90,1029027,28,19910,-72
2021-06-06 15:30:48,18.40,18.40,18.40,99.90,1029321,28,19910,-72
2021-06-06 15:31:19,18.30,18.30,18.30,99.90,1037022,28,19909,-73
2021-06-06 15:31:53,18.30,18.30,18.30,99.90,1037022,28,19996,-73
2021-06-06 15:32:24,18.30,18.30,18.30,99.90,1028745,28,19910,-73
2021-06-06 15:32:55,18.20,18.20,18.20,99.90,1033136,28,19910,-72
2021-06-06 15:33:28,18.20,18.20,18.20,99.90,1032974,28,20318,-72
2021-06-06 15:33:59,18.10,18.10,18.10,99.90,1029418,28,19965,-73
2021-06-06 15:34:31,18.00,18.00,18.00,99.90,1033410,28,19933,-73
2021-06-06 15:35:02,18.00,18.00,18.00,99.90,1037643,28,19949,-73
2021-06-06 15:35:35,18.00,18.00,18.00,99.90,1033086,28,19926,-73
2021-06-06 15:36:09,18.00,18.00,18.00,99.90,1037034,28,19955,-73
2021-06-06 15:36:42,18.00,18.00,18.00,99.90,1028815,28,20367,-73
2021-06-06 15:37:13,17.90,17.90,17.90,99.90,1031433,28,19941,-73
2021-06-06 15:37:46,17.90,17.90,17.90,99.90,1032854,28,20379,-73
2021-06-06 15:38:17,17.90,17.90,17.90,99.90,1033862,28,19960,-73
2021-06-06 15:38:48,17.80,17.80,17.80,99.90,1033551,28,20001,-74
2021-06-06 15:39:23,17.80,17.80,17.80,99.90,1029369,28,19910,-75
2021-06-06 15:39:54,17.70,17.70,17.70,99.90,1032912,28,19906,-73
2021-06-06 15:40:26,17.70,17.70,17.70,99.90,1029620,28,19940,-73
2021-06-06 15:40:58,17.60,17.60,17.60,99.90,1030217,28,19910,-76
2021-06-06 15:41:28,17.60,17.60,17.60,99.90,1028674,28,19914,-73
2021-06-06 15:41:59,17.50,17.50,17.50,99.90,1029064,28,20043,-73
2021-06-06 15:42:29,17.60,17.60,17.60,99.90,1032822,28,20041,-73
2021-06-06 15:43:00,17.50,17.50,17.50,99.90,1033002,28,19996,-73
2021-06-06 15:43:31,17.40,17.40,17.40,99.90,1040922,28,19909,-74
2021-06-06 15:44:02,17.40,17.40,17.40,99.90,1036710,28,20419,-74
2021-06-06 15:44:32,17.40,17.40,17.40,99.90,1032627,28,20125,-74
2021-06-06 15:45:04,17.40,17.40,17.40,99.90,1032499,28,19906,-74
2021-06-06 15:45:35,17.30,17.30,17.30,99.90,1033058,28,19972,-74
2021-06-06 15:46:10,17.40,17.40,17.40,99.90,1037132,28,19944,-74
2021-06-06 15:46:43,17.40,17.40,17.40,99.90,1032687,28,19917,-74
2021-06-06 15:47:14,17.40,17.40,17.40,99.90,1027329,28,19964,-74
2021-06-06 15:47:47,17.40,17.40,17.40,99.90,1028769,28,19973,-74
2021-06-06 15:48:21,17.40,17.40,17.40,99.90,1026590,28,19910,-74
2021-06-06 15:48:55,17.40,17.40,17.40,99.90,1033551,28,19910,-73
2021-06-06 15:49:28,17.40,17.40,17.40,99.90,1032777,28,19985,-73
2021-06-06 15:49:59,17.40,17.40,17.40,99.90,1029829,28,20390,-73
2021-06-06 15:50:32,17.30,17.30,17.30,99.90,1033499,28,20009,-74
2021-06-06 15:51:06,17.30,17.30,17.30,99.90,1033512,28,19906,-74
2021-06-06 15:51:41,17.30,17.30,17.30,99.90,1031285,28,20500,-74
2021-06-06 15:52:13,17.30,17.30,17.30,99.90,1028711,28,19932,-73
2021-06-06 15:52:44,17.20,17.20,17.20,99.90,1032674,28,20366,-74
2021-06-06 15:53:19,17.20,17.20,17.20,99.90,1032548,28,20001,-74
2021-06-06 15:53:52,17.20,17.20,17.20,99.90,1032787,28,19910,-74
2021-06-06 15:54:24,17.10,17.10,17.10,99.90,1036842,28,19914,-73
2021-06-06 15:54:55,17.20,17.20,17.20,99.90,1035622,28,19944,-73
2021-06-06 15:55:26,17.20,17.20,17.20,99.90,1035033,28,19956,-74
2021-06-06 15:56:00,17.10,17.10,17.10,99.90,1032732,28,19917,-74
2021-06-06 15:56:33,17.20,17.20,17.20,99.90,1029327,28,19945,-74
2021-06-06 15:57:05,17.20,17.20,17.20,99.90,1028669,28,20358,-74
2021-06-06 15:57:35,17.20,17.20,17.20,99.90,1026648,28,20385,-73
2021-06-06 15:58:06,17.20,17.20,17.20,99.90,1032909,28,19961,-74
2021-06-06 15:58:37,17.20,17.20,17.20,99.90,1029313,28,20001,-74
2021-06-06 15:59:07,17.20,17.20,17.20,99.90,1028809,28,20008,-73
2021-06-06 15:59:38,17.20,17.20,17.20,99.90,1028704,28,19906,-74
2021-06-06 16:00:09,17.20,17.20,17.20,99.90,1028853,28,20324,-74
2021-06-06 16:00:42,17.20,17.20,17.20,99.90,1029234,28,19907,-74
2021-06-06 16:01:12,17.20,17.20,17.20,99.90,1036798,28,20393,-74
2021-06-06 16:01:43,17.30,17.30,17.30,99.90,1036722,28,19913,-73
2021-06-06 16:02:16,17.20,17.20,17.20,99.90,1032676,28,19964,-74
2021-06-06 16:02:47,17.30,17.30,17.30,99.90,1032941,28,19961,-74
2021-06-06 16:03:22,17.30,17.30,17.30,99.90,1030231,28,20405,-74
2021-06-06 16:03:52,17.20,17.20,17.20,99.90,1033003,28,19910,-74
2021-06-06 16:04:23,17.20,17.20,17.20,99.90,1033719,28,19914,-73
2021-06-06 16:04:54,17.20,17.20,17.20,99.90,1032667,28,19957,-73
2021-06-06 16:05:24,17.20,17.20,17.20,99.90,1032880,28,19910,-73
2021-06-06 16:05:55,17.10,17.10,17.10,99.90,1032834,28,19910,-73
2021-06-06 16:06:26,17.10,17.10,17.10,99.90,1029161,28,19911,-74
2021-06-06 16:06:57,17.10,17.10,17.10,99.90,1033162,28,19910,-74
2021-06-06 16:07:27,17.10,17.10,17.10,99.90,1037155,28,20293,-73
2021-06-06 16:07:58,17.10,17.10,17.10,99.90,1036972,28,19919,-73
2021-06-06 16:08:29,17.10,17.10,17.10,99.90,1041080,28,19996,-73
2021-06-06 16:08:59,17.10,17.10,17.10,99.90,1040862,28,19909,-73
2021-06-06 16:09:30,17.10,17.10,17.10,99.90,1040954,28,19915,-73
2021-06-06 16:10:01,17.10,17.10,17.10,99.90,1036814,28,20341,-73
2021-06-06 16:10:32,17.00,17.00,17.00,99.90,1037032,28,19913,-73
2021-06-06 16:11:03,17.00,17.00,17.00,99.90,1040647,28,20447,-73
2021-06-06 16:11:33,17.10,17.10,17.10,99.90,1037138,28,20019,-73
2021-06-06 16:12:04,17.10,17.10,17.10,99.90,1036810,28,20403,-73
2021-06-06 16:12:35,17.10,17.10,17.10,99.90,1036825,28,19957,-73
2021-06-06 16:13:08,17.10,17.10,17.10,99.90,1037084,28,20205,-73
2021-06-06 16:13:39,17.10,17.10,17.10,99.90,1032715,28,20334,-73
2021-06-06 16:14:09,17.10,17.10,17.10,99.90,1033311,28,20106,-73
2021-06-06 16:14:40,17.00,17.00,17.00,99.90,1032867,28,19902,-73
2021-06-06 16:15:11,17.00,17.00,17.00,99.90,1033358,28,19910,-73
2021-06-06 16:15:41,17.00,17.00,17.00,99.90,1041027,28,19902,-73
2021-06-06 16:16:12,17.10,17.10,17.10,99.90,1041310,28,20292,-72
2021-06-06 16:16:42,17.00,17.00,17.00,99.90,1045406,28,19905,-73
2021-06-06 16:17:13,17.00,17.00,17.00,99.90,1032774,28,20383,-73
2021-06-06 16:17:44,17.00,17.00,17.00,99.90,1032161,28,19906,-74
2021-06-06 16:18:15,17.00,17.00,17.00,99.90,1032050,28,20405,-73
2021-06-06 16:18:45,17.10,17.10,17.10,99.90,1032906,28,20013,-73
2021-06-06 16:19:16,17.10,17.10,17.10,99.90,1036885,28,19948,-73
2021-06-06 16:19:46,17.10,17.10,17.10,99.90,1040958,28,19911,-73
2021-06-06 16:20:17,17.10,17.10,17.10,99.90,1044570,28,20388,-73
2021-06-06 16:20:48,17.10,17.10,17.10,99.90,1040548,28,19984,-73
2021-06-06 16:21:19,17.10,17.10,17.10,99.90,1044824,28,19908,-73
2021-06-06 16:21:50,17.10,17.10,17.10,99.90,1040717,28,20269,-73
2021-06-06 16:22:22,17.10,17.10,17.10,99.90,1040692,28,20067,-73
2021-06-06 16:22:52,17.10,17.10,17.10,99.90,1036744,28,19953,-73
2021-06-06 16:23:23,17.00,17.00,17.00,99.90,1036739,28,19906,-74
2021-06-06 16:23:53,17.00,17.00,17.00,99.90,1036955,28,19949,-73
2021-06-06 16:24:24,17.10,17.10,17.10,99.90,1040923,28,19905,-73
2021-06-06 16:24:56,17.00,17.00,17.00,99.90,1045218,28,19905,-73
2021-06-06 16:25:26,17.10,17.10,17.10,99.90,1045222,28,19900,-73
2021-06-06 16:25:57,17.10,17.10,17.10,99.90,1040966,28,20396,-73
2021-06-06 16:26:28,17.10,17.10,17.10,99.90,1036669,28,20412,-73
2021-06-06 16:26:58,17.10,17.10,17.10,99.90,1024743,29,19907,-73
2021-06-06 16:27:29,17.10,17.10,17.10,99.90,1024879,28,19907,-73
2021-06-06 16:27:59,17.10,17.10,17.10,99.90,1024770,28,19903,-73
2021-06-06 16:28:30,17.10,17.10,17.10,99.90,1024770,28,20385,-73
2021-06-06 16:29:01,17.10,17.10,17.10,99.90,1032798,28,19902,-71
2021-06-06 16:29:31,17.20,17.20,17.20,99.90,1036540,28,19913,-72
2021-06-06 16:30:03,17.20,17.20,17.20,99.90,1036775,28,19905,-72
2021-06-06 16:30:33,17.20,17.20,17.20,99.90,1032641,28,19906,-71
2021-06-06 16:31:04,17.20,17.20,17.20,99.90,1032451,28,20320,-71
2021-06-06 16:31:35,17.20,17.20,17.20,99.90,1036642,28,19906,-72
2021-06-06 16:32:05,17.20,17.20,17.20,99.90,1032941,28,19953,-72
2021-06-06 16:32:36,17.30,17.30,17.30,99.90,1032570,28,19936,-72
2021-06-06 16:33:07,17.30,17.30,17.30,99.90,1028694,28,19914,-72
2021-06-06 16:33:37,17.30,17.30,17.30,99.90,1028564,28,20000,-72
2021-06-06 16:34:08,17.30,17.30,17.30,99.90,1028714,28,19906,-72
2021-06-06 16:34:39,17.30,17.30,17.30,99.90,1028485,28,20004,-73
2021-06-06 16:35:09,17.30,17.30,17.30,99.90,1048235,23,19913,-73
2021-06-06 16:35:40,17.40,17.40,17.40,99.90,1028053,28,19957,-73
2021-06-06 16:36:11,17.40,17.40,17.40,99.90,1024589,28,19934,-73
2021-06-06 16:36:41,17.40,17.40,17.40,99.90,1032523,28,20390,-73
2021-06-06 16:37:12,17.40,17.40,17.40,99.90,1036299,28,19988,-73
2021-06-06 16:37:42,17.40,17.40,17.40,99.90,1028529,28,19941,-73
2021-06-06 16:38:13,17.40,17.40,17.40,99.90,1032171,28,19906,-74
2021-06-06 16:38:44,17.50,17.50,17.50,99.90,1028374,28,19910,-73
2021-06-06 16:39:15,17.50,17.50,17.50,99.90,1028465,28,19906,-73
2021-06-06 16:39:45,17.50,17.50,17.50,99.90,1028449,28,20002,-74
2021-06-06 16:40:16,17.50,17.50,17.50,99.90,1028329,28,20436,-74
2021-06-06 16:40:47,17.50,17.50,17.50,99.90,1024367,28,19951,-74
2021-06-06 16:41:18,17.60,17.60,17.60,99.90,1024346,29,19993,-74
2021-06-06 16:41:48,17.60,17.60,17.60,99.90,1024544,28,20007,-73
2021-06-06 16:42:19,17.60,17.60,17.60,99.90,1032390,28,19993,-74
2021-06-06 16:42:49,17.70,17.70,17.70,99.90,1032451,28,20000,-74
2021-06-06 16:43:20,17.70,17.70,17.70,99.90,1032565,28,19929,-74
2021-06-06 16:43:51,17.60,17.60,17.60,99.90,1032369,28,19913,-74
2021-06-06 16:44:21,17.60,17.60,17.60,99.90,1032447,28,20374,-74
2021-06-06 16:44:52,17.60,17.60,17.60,99.90,1032448,28,19906,-74
2021-06-06 16:45:24,17.60,17.60,17.60,99.90,1025130,28,19907,-74
2021-06-06 16:45:55,17.60,17.60,17.60,99.90,1028349,28,19906,-74
2021-06-06 16:46:26,17.60,17.60,17.60,99.90,1020341,29,19986,-74
2021-06-06 16:46:57,17.60,17.60,17.60,99.90,1016943,29,19917,-74
2021-06-06 16:47:27,17.60,17.60,17.60,99.90,1020496,29,19923,-73
2021-06-06 16:47:58,17.60,17.60,17.60,99.90,1020440,29,19913,-74
2021-06-06 16:48:28,17.60,17.60,17.60,99.90,1024397,29,19907,-74
2021-06-06 16:48:59,17.60,17.60,17.60,99.90,1012661,29,19904,-74
2021-06-06 16:49:30,17.60,17.60,17.60,99.90,1020431,29,20434,-74
2021-06-06 16:50:00,17.70,17.70,17.70,99.90,1020393,29,19974,-74
2021-06-06 16:50:31,17.70,17.70,17.70,99.90,1028361,28,19958,-74
2021-06-06 16:51:02,17.70,17.70,17.70,99.90,1024086,29,19903,-74
2021-06-06 16:51:32,17.70,17.70,17.70,99.90,1020441,29,19914,-73
2021-06-06 16:52:03,17.70,17.70,17.70,99.90,1024397,29,19906,-74
2021-06-06 16:52:39,17.70,17.70,17.70,99.90,1024557,28,19906,-74
2021-06-06 16:53:12,17.70,17.70,17.70,99.90,1029307,28,19914,-74
2021-06-06 16:53:43,17.70,17.70,17.70,99.90,1028530,28,20366,-74
2021-06-06 16:54:13,17.70,17.70,17.70,99.90,1028546,28,19906,-74
2021-06-06 16:54:46,17.70,17.70,17.70,99.90,1031825,28,20305,-74
2021-06-06 16:55:24,17.70,17.70,17.70,99.90,1028956,28,19914,-74
2021-06-06 16:55:55,17.70,17.70,17.70,99.90,1020296,29,19984,-74
2021-06-06 16:56:26,17.70,17.70,17.70,99.90,1020450,29,19911,-73
2021-06-06 16:56:57,17.70,17.70,17.70,99.90,1017820,29,20400,-74
2021-06-06 16:57:27,17.70,17.70,17.70,99.90,1016778,29,19915,-73
2021-06-06 16:57:58,17.70,17.70,17.70,99.90,1020411,29,20406,-73
2021-06-06 16:58:29,17.80,17.80,17.80,99.90,1024419,29,19910,-73
2021-06-06 16:59:00,17.80,17.80,17.80,99.90,1024448,28,19921,-73
2021-06-06 16:59:30,17.80,17.80,17.80,99.90,1031903,28,20432,-73
2021-06-06 17:00:01,17.80,17.80,17.80,99.90,1032363,28,19910,-73
2021-06-06 17:00:32,17.80,17.80,17.80,99.90,1032435,28,19914,-73
2021-06-06 17:01:14,17.80,17.80,17.80,99.90,1027745,28,19910,-73
2021-06-06 17:01:45,17.80,17.80,17.80,99.90,1024382,29,20302,-73
2021-06-06 17:02:15,17.80,17.80,17.80,99.90,1016286,29,19959,-73
2021-06-06 17:02:46,17.70,17.70,17.70,99.90,1016511,29,20307,-73
2021-06-06 17:03:17,17.70,17.70,17.70,99.90,1016433,29,19918,-74
2021-06-06 17:03:48,17.70,17.70,17.70,99.90,1020533,29,19926,-73
2021-06-06 17:04:18,17.70,17.70,17.70,99.90,1028620,28,19993,-74
2021-06-06 17:04:49,17.60,17.60,17.60,99.90,1028395,28,20005,-73
2021-06-06 17:05:20,17.60,17.60,17.60,99.90,1024239,28,19911,-74
2021-06-06 17:05:50,17.60,17.60,17.60,99.90,1016557,29,19938,-73
2021-06-06 17:06:21,17.60,17.60,17.60,99.90,1016808,29,19911,-73
2021-06-06 17:06:52,17.60,17.60,17.60,99.90,1028544,28,19914,-73
2021-06-06 17:07:23,17.60,17.60,17.60,99.90,1032294,28,19906,-73
2021-06-06 17:07:54,17.60,17.60,17.60,99.90,1028474,28,20378,-74
2021-06-06 17:08:25,17.60,17.60,17.60,99.90,1028349,28,19910,-74
2021-06-06 17:08:56,17.60,17.60,17.60,99.90,1020436,29,20001,-74
2021-06-06 17:09:27,17.60,17.60,17.60,99.90,1020780,29,19959,-74
2021-06-06 17:09:57,17.60,17.60,17.60,99.90,1024358,29,20409,-74
2021-06-06 17:10:30,17.60,17.60,17.60,99.90,1024825,28,19993,-75
2021-06-06 17:11:01,17.60,17.60,17.60,99.90,1028078,28,19942,-73
2021-06-06 17:11:32,17.60,17.60,17.60,99.90,1020286,29,19915,-74
2021-06-06 17:12:03,17.60,17.60,17.60,99.90,1016515,29,19915,-74
2021-06-06 17:12:34,17.60,17.60,17.60,99.90,1024260,28,19918,-74
2021-06-06 17:13:05,17.60,17.60,17.60,99.90,1020541,29,19911,-74
2021-06-06 17:13:36,17.60,17.60,17.60,99.90,1024574,28,19986,-74
2021-06-06 17:14:06,17.60,17.60,17.60,99.90,1024062,29,19945,-74
2021-06-06 17:14:37,17.60,17.60,17.60,99.90,1020825,28,20593,-74
2021-06-06 17:15:09,17.60,17.60,17.60,99.90,1024160,29,19906,-74
2021-06-06 17:15:41,17.60,17.60,17.60,99.90,1020619,29,19914,-74
2021-06-06 17:16:13,17.60,17.60,17.60,99.90,1024262,29,19918,-74
2021-06-06 17:16:43,17.60,17.60,17.60,99.90,1028306,28,19917,-74
2021-06-06 17:17:14,17.60,17.60,17.60,99.90,1028730,28,19933,-74
2021-06-06 17:17:45,17.60,17.60,17.60,99.90,1036444,28,19909,-74
2021-06-06 17:18:15,17.60,17.60,17.60,99.90,1032178,28,20012,-73
2021-06-06 17:18:46,17.60,17.60,17.60,99.90,1028153,28,19910,-74
2021-06-06 17:19:17,17.60,17.60,17.60,99.90,1028148,28,19910,-73
2021-06-06 17:19:47,17.50,17.50,17.50,99.90,1020287,29,20260,-74
2021-06-06 17:20:21,17.60,17.60,17.60,99.90,1028333,28,20004,-74
2021-06-06 17:20:52,17.60,17.60,17.60,99.90,1028029,28,19940,-74
2021-06-06 17:21:25,17.50,17.50,17.50,99.90,1028281,28,19911,-74
2021-06-06 17:21:56,17.60,17.60,17.60,99.90,1027462,28,19932,-74
2021-06-06 17:22:26,17.50,17.50,17.50,99.90,1024232,29,19926,-74
2021-06-06 17:22:57,17.50,17.50,17.50,99.90,1020199,29,19911,-76
2021-06-06 17:23:31,17.50,17.50,17.50,99.90,1016450,29,20006,-75
2021-06-06 17:24:04,17.50,17.50,17.50,99.90,1016358,29,19938,-75
2021-06-06 17:24:34,17.40,17.40,17.40,99.90,1020277,29,19910,-74
2021-06-06 17:25:05,17.40,17.40,17.40,99.90,1024298,28,19961,-75
2021-06-06 17:25:36,17.40,17.40,17.40,99.90,1024278,29,20338,-75
2021-06-06 17:26:07,17.40,17.40,17.40,99.90,1028410,28,20000,-75
2021-06-06 17:26:37,17.40,17.40,17.40,99.90,1032275,28,20289,-75
2021-06-06 17:27:08,17.40,17.40,17.40,99.90,1024188,29,19962,-75
2021-06-06 17:27:39,17.40,17.40,17.40,99.90,1032312,28,19914,-75
2021-06-06 17:28:09,17.40,17.40,17.40,99.90,1032319,28,20318,-75
2021-06-06 17:28:40,17.40,17.40,17.40,99.90,1032186,28,20313,-75
2021-06-06 17:29:11,17.40,17.40,17.40,99.90,1027972,28,19915,-75
2021-06-06 17:29:42,17.30,17.30,17.30,99.90,1028313,28,19943,-75
2021-06-06 17:30:14,17.30,17.30,17.30,99.90,1028329,28,19965,-75
2021-06-06 17:30:44,17.30,17.30,17.30,99.90,1023917,28,19911,-74
2021-06-06 17:31:15,17.30,17.30,17.30,99.90,1024170,29,19949,-74
2021-06-06 17:31:45,17.30,17.30,17.30,99.90,1024215,29,19915,-75
2021-06-06 17:32:16,17.30,17.30,17.30,99.90,1020652,28,19993,-75
2021-06-06 17:32:47,17.30,17.30,17.30,99.90,1028408,28,19993,-74
2021-06-06 17:33:17,17.30,17.30,17.30,99.90,1024352,29,19914,-74
2021-06-06 17:33:48,17.30,17.30,17.30,99.90,1020440,29,19911,-74
2021-06-06 17:34:19,17.30,17.30,17.30,99.90,1024156,29,19922,-74
2021-06-06 17:34:49,17.30,17.30,17.30,99.90,1024297,29,19907,-74
2021-06-06 17:35:21,17.30,17.30,17.30,99.90,1024062,28,20378,-74
2021-06-06 17:35:51,17.30,17.30,17.30,99.90,1016345,29,20006,-74
2021-06-06 17:36:23,17.30,17.30,17.30,99.90,1016380,29,19911,-74
2021-06-06 17:36:54,17.30,17.30,17.30,99.90,1016430,29,19911,-75
2021-06-06 17:37:24,17.30,17.30,17.30,99.90,1016994,29,19911,-74
2021-06-06 17:37:55,17.30,17.30,17.30,99.90,1028181,28,20262,-74
2021-06-06 17:38:26,17.30,17.30,17.30,99.90,1028191,28,19910,-74
2021-06-06 17:38:57,17.30,17.30,17.30,99.90,1028217,28,20000,-74
2021-06-06 17:39:28,17.30,17.30,17.30,99.90,1036350,28,19913,-74
2021-06-06 17:39:58,17.30,17.30,17.30,99.90,1032085,28,19917,-74
2021-06-06 17:40:29,17.30,17.30,17.30,99.90,1028192,28,20366,-74
2021-06-06 17:40:59,17.30,17.30,17.30,99.90,1023830,29,19918,-74
2021-06-06 17:41:32,17.30,17.30,17.30,99.90,1028054,28,19996,-74
2021-06-06 17:42:03,17.30,17.30,17.30,99.90,1024093,29,19917,-74
2021-06-06 17:42:33,17.30,17.30,17.30,99.90,1024144,29,20302,-74
2021-06-06 17:43:04,17.30,17.30,17.30,99.90,1020703,29,19953,-74
2021-06-06 17:43:36,17.30,17.30,17.30,99.90,1020145,29,19911,-74
2021-06-06 17:44:07,17.30,17.30,17.30,99.90,1016623,29,19958,-74
2021-06-06 17:44:37,17.30,17.30,17.30,99.90,1024541,28,19933,-74
2021-06-06 17:45:09,17.30,17.30,17.30,99.90,1028219,28,19911,-74
2021-06-06 17:45:39,17.30,17.30,17.30,99.90,1027871,28,20425,-74
2021-06-06 17:46:10,17.30,17.30,17.30,99.90,1024068,28,19958,-74
2021-06-06 17:46:41,17.30,17.30,17.30,99.90,1024164,29,19918,-74
2021-06-06 17:47:12,17.30,17.30,17.30,99.90,1028153,28,20020,-74
2021-06-06 17:47:42,17.30,17.30,17.30,99.90,1032141,28,19910,-74
2021-06-06 17:48:13,17.30,17.30,17.30,99.90,1024152,29,20363,-74
2021-06-06 17:48:43,17.30,17.30,17.30,99.90,1024013,29,19918,-74
2021-06-06 17:49:14,17.30,17.30,17.30,99.90,1028091,28,19997,-75
2021-06-06 17:49:45,17.30,17.30,17.30,99.90,1032270,28,19917,-74
2021-06-06 17:50:22,17.30,17.30,17.30,99.90,1028052,28,20009,-73
2021-06-06 17:50:53,17.30,17.30,17.30,99.90,1031892,28,19910,-74
2021-06-06 17:51:24,17.30,17.30,17.30,99.90,1036228,28,19913,-74
2021-06-06 17:51:55,17.30,17.30,17.30,99.90,1028099,28,19910,-74
2021-06-06 17:52:25,17.30,17.30,17.30,99.90,1023939,29,19944,-74
2021-06-06 17:52:56,17.30,17.30,17.30,99.90,1020204,29,19918,-74
2021-06-06 17:53:27,17.20,17.20,17.20,99.90,1016368,29,19917,-74
2021-06-06 17:53:57,17.20,17.20,17.20,99.90,1024141,29,19911,-74
2021-06-06 17:54:28,17.10,17.10,17.10,99.90,1024119,29,19919,-74
2021-06-06 17:54:59,17.10,17.10,17.10,99.90,1028080,28,19931,-74
2021-06-06 17:55:31,17.00,17.00,17.00,99.90,1028439,28,19949,-76
2021-06-06 17:56:03,17.00,17.00,17.00,99.90,1027779,28,19957,-74
2021-06-06 17:56:33,16.90,16.90,16.90,99.90,1032167,28,19916,-74
2021-06-06 17:57:04,16.90,16.90,16.90,99.90,1024098,28,19918,-75
2021-06-06 17:57:34,16.90,16.90,16.90,99.90,1032132,28,19964,-76
2021-06-06 17:58:06,16.80,16.80,16.80,99.90,1024102,29,19914,-75
2021-06-06 17:58:38,16.80,16.80,16.80,99.90,1020134,29,19942,-76
2021-06-06 17:59:09,16.70,16.70,16.70,99.90,1024127,29,19914,-75
2021-06-06 17:59:40,16.70,16.70,16.70,99.90,1023733,29,20056,-76
2021-06-06 18:00:11,16.70,16.70,16.70,99.90,1021002,28,20411,-76
2021-06-06 18:00:43,16.60,16.60,16.60,99.90,1028041,28,20008,-75
2021-06-06 18:01:18,16.60,16.60,16.60,99.90,1028099,28,19906,-76
2021-06-06 18:01:49,16.50,16.50,16.50,99.90,1028141,28,19917,-76
2021-06-06 18:02:19,16.50,16.50,16.50,99.90,1024082,29,19918,-76
2021-06-06 18:02:50,16.50,16.50,16.50,99.90,1023442,29,19915,-76
2021-06-06 18:03:21,16.40,16.40,16.40,99.90,1024234,29,20357,-76
2021-06-06 18:03:51,16.40,16.40,16.40,99.90,1024434,28,19921,-76
2021-06-06 18:04:22,16.40,16.40,16.40,99.90,1028222,28,20334,-76
2021-06-06 18:04:52,16.40,16.40,16.40,99.90,1027994,28,20400,-76
2021-06-06 18:05:23,16.30,16.30,16.30,99.90,1024107,28,19946,-76
2021-06-06 18:05:55,16.30,16.30,16.30,99.90,1024251,29,19965,-76
2021-06-06 18:06:26,16.30,16.30,16.30,99.90,1024201,29,19967,-75
2021-06-06 18:06:56,16.30,16.30,16.30,99.90,1023845,29,19910,-76
2021-06-06 18:07:27,16.30,16.30,16.30,99.90,1024294,29,19911,-76
2021-06-06 18:07:58,16.30,16.30,16.30,99.90,1020855,29,19911,-76
2021-06-06 18:08:29,16.30,16.30,16.30,99.90,1020883,29,20012,-76
2021-06-06 18:08:59,16.30,16.30,16.30,99.90,1021042,29,20358,-76
2021-06-06 18:09:30,16.30,16.30,16.30,99.90,1020741,29,19911,-76
2021-06-06 18:10:02,16.30,16.30,16.30,99.90,1028040,28,20207,-76
2021-06-06 18:10:33,16.30,16.30,16.30,99.90,1024182,29,19914,-76
2021-06-06 18:11:05,16.30,16.30,16.30,99.90,1023870,28,20341,-76
2021-06-06 18:11:35,16.20,16.20,16.20,99.90,1020818,29,20318,-76
2021-06-06 18:12:06,16.30,16.30,16.30,99.90,1024188,29,19953,-76
2021-06-06 18:12:37,16.30,16.30,16.30,99.90,1016600,29,20449,-76
2021-06-06 18:13:12,16.30,16.30,16.30,99.90,1020236,29,19914,-76
2021-06-06 18:13:44,16.30,16.30,16.30,99.90,1016405,29,19912,-76
2021-06-06 18:14:15,16.30,16.30,16.30,99.90,1018144,29,19915,-76
2021-06-06 18:14:45,16.30,16.30,16.30,99.90,1021128,29,19993,-76
2021-06-06 18:15:16,16.30,16.30,16.30,99.90,1020207,29,19914,-76
2021-06-06 18:15:47,16.30,16.30,16.30,99.90,1024087,29,20015,-75
2021-06-06 18:16:17,16.30,16.30,16.30,99.90,1024054,29,19907,-75
2021-06-06 18:16:48,16.30,16.30,16.30,99.90,1032206,28,19910,-76
2021-06-06 18:17:20,16.30,16.30,16.30,99.90,1028051,28,19914,-76
2021-06-06 18:17:50,16.30,16.30,16.30,99.90,1020345,29,19907,-76
2021-06-06 18:18:21,16.30,16.30,16.30,99.90,1020273,29,20440,-74
2021-06-06 18:18:53,16.30,16.30,16.30,99.90,1020195,29,19911,-74
2021-06-06 18:19:24,16.30,16.30,16.30,99.90,1020095,29,19955,-74
2021-06-06 18:19:54,16.30,16.30,16.30,99.90,1020312,29,19911,-74
2021-06-06 18:20:25,16.30,16.30,16.30,99.90,1016364,29,19930,-74
2021-06-06 18:20:56,16.30,16.30,16.30,99.90,1016223,29,19903,-76
2021-06-06 18:21:28,16.30,16.30,16.30,99.90,1016168,29,19907,-74
2021-06-06 18:21:59,16.30,16.30,16.30,99.90,1017226,29,19915,-74
2021-06-06 18:22:29,16.30,16.30,16.30,99.90,1016207,29,20041,-74
2021-06-06 18:23:00,16.30,16.30,16.30,99.90,1020281,29,19907,-73
2021-06-06 18:23:30,16.30,16.30,16.30,99.90,1016255,29,19994,-74
2021-06-06 18:24:01,16.30,16.30,16.30,99.90,1028104,28,19906,-74
2021-06-06 18:24:31,16.30,16.30,16.30,99.90,1028329,28,19928,-74
2021-06-06 18:25:04,16.30,16.30,16.30,99.90,1024052,28,19938,-74
2021-06-06 18:25:36,16.30,16.30,16.30,99.90,1020210,29,20006,-74
2021-06-06 18:26:07,16.30,16.30,16.30,99.90,1020099,29,19964,-74
2021-06-06 18:26:37,16.30,16.30,16.30,99.90,1019663,29,19930,-74
2021-06-06 18:27:08,16.30,16.30,16.30,99.90,1024242,29,19914,-73
2021-06-06 18:27:38,16.30,16.30,16.30,99.90,1032039,28,19912,-76
2021-06-06 18:28:10,16.30,16.30,16.30,99.90,1028127,28,19957,-76
2021-06-06 18:28:40,16.30,16.30,16.30,99.90,1024422,28,19913,-76
2021-06-06 18:29:11,16.30,16.30,16.30,99.90,1020285,28,19914,-75
2021-06-06 18:29:42,16.30,16.30,16.30,99.90,1024076,29,20374,-76
2021-06-06 18:30:12,16.30,16.30,16.30,99.90,1028189,28,19961,-76
2021-06-06 18:30:43,16.30,16.30,16.30,99.90,1012024,29,19907,-76
2021-06-06 18:31:14,16.30,16.30,16.30,99.90,1020108,29,19907,-76
2021-06-06 18:31:45,16.30,16.30,16.30,99.90,1016241,29,19907,-76
2021-06-06 18:32:18,16.30,16.30,16.30,99.90,1024689,28,19907,-76
2021-06-06 18:32:48,16.30,16.30,16.30,99.90,1027691,28,19906,-76
2021-06-06 18:33:19,16.30,16.30,16.30,99.90,1028694,28,19916,-74
2021-06-06 18:33:52,16.30,16.30,16.30,99.90,1023472,28,20400,-74
2021-06-06 18:34:22,16.30,16.30,16.30,99.90,1023987,29,20377,-76
2021-06-06 18:34:53,16.30,16.30,16.30,99.90,1016120,29,19907,-74
2021-06-06 18:35:24,16.30,16.30,16.30,99.90,1016056,29,19919,-75
2021-06-06 18:35:54,16.30,16.30,16.30,99.90,1023978,29,19910,-75
2021-06-06 18:36:26,16.30,16.30,16.30,99.90,1023960,28,19910,-74
2021-06-06 18:36:57,16.30,16.30,16.30,99.90,1016266,29,19978,-75
2021-06-06 18:37:30,16.40,16.40,16.40,99.90,1028025,28,20478,-76
2021-06-06 18:38:01,16.40,16.40,16.40,99.90,1028034,28,20334,-75
2021-06-06 18:38:32,16.40,16.40,16.40,99.90,1024058,28,19910,-75
2021-06-06 18:39:02,16.40,16.40,16.40,99.90,1024575,28,20009,-75
2021-06-06 18:39:34,16.40,16.40,16.40,99.90,1036200,28,19917,-76
2021-06-06 18:40:09,16.40,16.40,16.40,99.90,1031990,28,20394,-75
2021-06-06 18:40:40,16.40,16.40,16.40,99.90,1024068,28,19911,-75
2021-06-06 18:41:10,16.40,16.40,16.40,99.90,1023839,28,19910,-75
2021-06-06 18:41:41,16.40,16.40,16.40,99.90,1029017,28,20282,-75
2021-06-06 18:42:12,16.40,16.40,16.40,99.90,1024827,29,19911,-75
2021-06-06 18:42:43,16.40,16.40,16.40,99.90,1020889,29,19914,-75
2021-06-06 18:43:15,16.40,16.40,16.40,99.90,1025049,29,19953,-75
2021-06-06 18:43:46,16.40,16.40,16.40,99.90,1028890,28,19961,-75
2021-06-06 18:44:18,16.40,16.40,16.40,99.90,1020962,29,20074,-75
2021-06-06 18:44:54,16.40,16.40,16.40,99.90,1029059,28,19906,-75
2021-06-06 18:45:26,16.40,16.40,16.40,99.90,1024907,28,19963,-75
2021-06-06 18:45:57,16.40,16.40,16.40,99.90,1028979,28,19914,-75
2021-06-06 18:46:27,16.40,16.40,16.40,99.90,1028856,28,19911,-75
2021-06-06 18:46:58,16.40,16.40,16.40,99.90,1029062,28,19902,-75
2021-06-06 18:47:28,16.40,16.40,16.40,99.90,1025266,28,19915,-75
2021-06-06 18:47:59,16.40,16.40,16.40,99.90,1028977,28,19913,-75
2021-06-06 18:48:30,16.40,16.40,16.40,99.90,1020865,29,19910,-75
2021-06-06 18:49:00,16.40,16.40,16.40,99.90,1024930,29,20311,-75
2021-06-06 18:49:31,16.40,16.40,16.40,99.90,1021109,29,19910,-75
2021-06-06 18:50:03,16.40,16.40,16.40,99.90,1020993,29,19911,-76
2021-06-06 18:50:33,16.40,16.40,16.40,99.90,1028724,28,19917,-75
2021-06-06 18:51:06,16.40,16.40,16.40,99.90,1032499,28,19999,-75
2021-06-06 18:51:36,16.40,16.40,16.40,99.90,1024904,29,19966,-74
2021-06-06 18:52:09,16.40,16.40,16.40,99.90,1024913,29,20378,-75
2021-06-06 18:52:42,16.40,16.40,16.40,99.90,1029454,28,19911,-76
2021-06-06 18:53:14,16.40,16.40,16.40,99.90,1033877,28,20408,-74
2021-06-06 18:53:44,16.40,16.40,16.40,99.90,1031957,28,19953,-74
2021-06-06 18:54:15,16.40,16.40,16.40,99.90,1024853,29,19910,-75
2021-06-06 18:54:46,16.40,16.40,16.40,99.90,1024875,28,19902,-75
2021-06-06 18:55:18,16.40,16.40,16.40,99.90,1016940,29,19938,-75
2021-06-06 18:55:49,16.40,16.40,16.40,99.90,1017355,29,19913,-75
2021-06-06 18:56:20,16.40,16.40,16.40,99.90,1020936,29,20319,-75
2021-06-06 18:56:51,16.40,16.40,16.40,99.90,1024337,29,19910,-75
2021-06-06 18:57:22,16.40,16.40,16.40,99.90,1028851,28,19944,-75
2021-06-06 18:57:52,16.40,16.40,16.40,99.90,1020911,29,19911,-74
2021-06-06 18:58:23,16.40,16.40,16.40,99.90,1032899,28,20004,-74
2021-06-06 18:58:54,16.40,16.40,16.40,99.90,1028547,28,20298,-74
2021-06-06 18:59:25,16.40,16.40,16.40,99.90,1028883,28,19902,-74
2021-06-06 18:59:56,16.40,16.40,16.40,99.90,1028904,28,20425,-75
2021-06-06 19:00:31,16.40,16.40,16.40,99.90,1020836,29,20387,-75
2021-06-06 19:01:03,16.40,16.40,16.40,99.90,1020496,29,19903,-75
2021-06-06 19:01:34,16.40,16.40,16.40,99.90,1016904,29,19914,-75
2021-06-06 19:02:05,16.40,16.40,16.40,99.90,1019044,29,19969,-75
2021-06-06 19:02:36,16.40,16.40,16.40,99.90,1025422,28,19913,-75
2021-06-06 19:03:08,16.40,16.40,16.40,99.90,1020801,29,19935,-74
2021-06-06 19:03:41,16.40,16.40,16.40,99.90,1024786,29,19907,-75
2021-06-06 19:04:12,16.40,16.40,16.40,99.90,1025485,28,19993,-75
2021-06-06 19:04:42,16.40,16.40,16.40,99.90,1028780,28,20410,-74
2021-06-06 19:05:13,16.40,16.40,16.40,99.90,1024759,28,19906,-74
2021-06-06 19:05:44,16.40,16.40,16.40,99.90,1024878,29,19922,-74
2021-06-06 19:06:19,16.40,16.40,16.40,99.90,1024952,28,19910,-74
2021-06-06 19:06:50,16.40,16.40,16.40,99.90,1021513,29,20009,-74
2021-06-06 19:07:21,16.40,16.40,16.40,99.90,1024736,28,20314,-74
2021-06-06 19:07:53,16.40,16.40,16.40,99.90,1020276,29,19903,-75
2021-06-06 19:08:23,16.40,16.40,16.40,99.90,1024970,28,19915,-75
2021-06-06 19:08:55,16.40,16.40,16.40,99.90,1024641,29,20392,-75
2021-06-06 19:09:26,16.40,16.40,16.40,99.90,1017340,29,19907,-75
2021-06-06 19:09:58,16.40,16.40,16.40,99.90,1024854,29,19903,-74
2021-06-06 19:10:29,16.40,16.40,16.40,99.90,1021411,29,20054,-74
2021-06-06 19:10:59,16.30,16.30,16.30,99.90,1028838,28,19907,-74
2021-06-06 19:11:31,16.30,16.30,16.30,99.90,1032316,28,19989,-75
2021-06-06 19:12:02,16.30,16.30,16.30,99.90,1032699,28,19905,-75
2021-06-06 19:12:33,16.40,16.40,16.40,99.90,1028804,28,19906,-76
2021-06-06 19:13:05,16.40,16.40,16.40,99.90,1024796,29,20351,-74
2021-06-06 19:13:36,16.40,16.40,16.40,99.90,1020617,29,19907,-75
2021-06-06 19:14:07,16.40,16.40,16.40,99.90,1028650,28,19902,-74
2021-06-06 19:14:42,16.40,16.40,16.40,99.90,1036982,28,19906,-74
2021-06-06 19:15:13,16.40,16.40,16.40,99.90,1032342,28,19937,-74
2021-06-06 19:15:44,16.40,16.40,16.40,99.90,1031988,28,19943,-75
2021-06-06 19:16:14,16.40,16.40,16.40,99.90,1031991,28,20465,-75
2021-06-06 19:16:45,16.40,16.40,16.40,99.90,1032859,28,19906,-74
2021-06-06 19:17:16,16.40,16.40,16.40,99.90,1020784,29,19910,-74
2021-06-06 19:17:47,16.40,16.40,16.40,99.90,1020699,29,19907,-74
2021-06-06 19:18:17,16.40,16.40,16.40,99.90,1020854,29,19914,-74
2021-06-06 19:18:48,16.40,16.40,16.40,99.90,1028715,28,19908,-74
2021-06-06 19:19:18,16.40,16.40,16.40,99.90,1028808,28,19902,-74
2021-06-06 19:19:49,16.30,16.30,16.30,99.90,1028655,28,20390,-74
2021-06-06 19:20:20,16.40,16.40,16.40,99.90,1032718,28,20012,-75
2021-06-06 19:20:50,16.40,16.40,16.40,99.90,1020457,29,19914,-74
2021-06-06 19:21:21,16.40,16.40,16.40,99.90,1024720,29,19914,-74
2021-06-06 19:21:54,16.40,16.40,16.40,99.90,1024657,29,19903,-74
2021-06-06 19:22:25,16.40,16.40,16.40,99.90,1021756,28,20463,-74
2021-06-06 19:22:55,16.40,16.40,16.40,99.90,1032777,28,20040,-74
2021-06-06 19:23:29,16.40,16.40,16.40,99.90,1028243,28,20005,-74
2021-06-06 19:23:59,16.40,16.40,16.40,99.90,1028194,28,20572,-74
2021-06-06 19:24:30,16.40,16.40,16.40,99.90,1024741,28,19907,-74
2021-06-06 19:25:01,16.40,16.40,16.40,99.90,1029289,28,19989,-74
2021-06-06 19:25:31,16.40,16.40,16.40,99.90,1024911,29,19906,-74
2021-06-06 19:26:02,16.30,16.30,16.30,99.90,1032728,28,20277,-74
2021-06-06 19:26:34,16.30,16.30,16.30,99.90,1021210,29,20004,-78
2021-06-06 19:27:05,16.40,16.40,16.40,99.90,1020971,29,20401,-74
2021-06-06 19:27:36,16.40,16.40,16.40,99.90,1024661,29,19979,-74
2021-06-06 19:28:08,16.40,16.40,16.40,99.90,1021910,28,20355,-75
2021-06-06 19:28:40,16.40,16.40,16.40,99.90,1028954,28,20001,-76
2021-06-06 19:29:10,16.40,16.40,16.40,99.90,1021069,29,19909,-74
2021-06-06 19:29:42,16.30,16.30,16.30,99.90,1024889,29,20252,-74
2021-06-06 19:30:13,16.30,16.30,16.30,99.90,1024957,28,19958,-74
2021-06-06 19:30:44,16.40,16.40,16.40,99.90,1025349,28,20002,-74
2021-06-06 19:31:16,16.40,16.40,16.40,99.90,1021198,28,19907,-73
2021-06-06 19:31:46,16.30,16.30,16.30,99.90,1025097,28,19910,-74
2021-06-06 19:32:18,16.40,16.40,16.40,99.90,1024685,28,19910,-73
2021-06-06 19:32:48,16.40,16.40,16.40,99.90,1020827,29,19962,-73
2021-06-06 19:33:19,16.40,16.40,16.40,99.90,1020825,29,19903,-74
2021-06-06 19:33:51,16.30,16.30,16.30,99.90,1032708,28,19917,-74
2021-06-06 19:34:22,16.30,16.30,16.30,99.90,1028505,28,19918,-73
2021-06-06 19:34:52,16.30,16.30,16.30,99.90,1020769,29,20389,-74
2021-06-06 19:35:25,16.30,16.30,16.30,99.90,1024540,28,19919,-74
2021-06-06 19:35:56,16.30,16.30,16.30,99.90,1020809,29,19967,-74
2021-06-06 19:36:29,16.30,16.30,16.30,99.90,1016730,29,19912,-74
2021-06-06 19:37:00,16.30,16.30,16.30,99.90,1020752,29,19911,-74
2021-06-06 19:37:31,16.40,16.40,16.40,99.90,1016744,29,20395,-74
2021-06-06 19:38:02,16.30,16.30,16.30,99.90,1013008,29,19916,-74
2021-06-06 19:38:33,16.30,16.30,16.30,99.90,1016701,29,19996,-75
2021-06-06 19:39:04,16.30,16.30,16.30,99.90,1013056,29,20011,-74
2021-06-06 19:39:36,16.30,16.30,16.30,99.90,1020641,29,19910,-74
2021-06-06 19:40:07,16.30,16.30,16.30,99.90,1025259,28,19907,-75
2021-06-06 19:40:38,16.30,16.30,16.30,99.90,1028725,28,20036,-74
2021-06-06 19:41:08,16.30,16.30,16.30,99.90,1016900,29,19904,-75
2021-06-06 19:41:40,16.30,16.30,16.30,99.90,1012826,29,20292,-75
2021-06-06 19:42:11,16.30,16.30,16.30,99.90,1013184,29,19963,-74
2021-06-06 19:42:41,16.30,16.30,16.30,99.90,1016918,29,19918,-74
2021-06-06 19:43:12,16.40,16.40,16.40,99.90,1021013,29,19910,-74
2021-06-06 19:43:44,16.30,16.30,16.30,99.90,1020747,29,19911,-74
2021-06-06 19:44:14,16.30,16.30,16.30,99.90,1020952,29,19962,-74
2021-06-06 19:44:45,16.30,16.30,16.30,99.90,1016722,29,20343,-74
2021-06-06 19:45:16,16.30,16.30,16.30,99.90,1017033,29,19911,-74
2021-06-06 19:45:46,16.30,16.30,16.30,99.90,1020866,29,20314,-74
2021-06-06 19:46:18,16.30,16.30,16.30,99.90,1020780,29,20314,-74
2021-06-06 19:46:50,16.30,16.30,16.30,99.90,1024625,29,20425,-73
2021-06-06 19:47:21,16.30,16.30,16.30,99.90,1032609,28,19906,-74
2021-06-06 19:47:51,16.30,16.30,16.30,99.90,1024698,29,19936,-73
2021-06-06 19:48:22,16.30,16.30,16.30,99.90,1024567,29,20025,-73
2021-06-06 19:48:53,16.30,16.30,16.30,99.90,1016829,29,19919,-74
2021-06-06 19:49:23,16.30,16.30,16.30,99.90,1024770,28,19953,-74
2021-06-06 19:49:54,16.30,16.30,16.30,99.90,1028580,28,19911,-74
2021-06-06 19:50:25,16.30,16.30,16.30,99.90,1028931,28,19932,-74
2021-06-06 19:50:56,16.30,16.30,16.30,99.90,1028093,28,20359,-73
2021-06-06 19:51:27,16.30,16.30,16.30,99.90,1028428,28,19956,-74
2021-06-06 19:51:58,16.30,16.30,16.30,99.90,1024728,28,19911,-74
2021-06-06 19:52:30,16.30,16.30,16.30,99.90,1024522,29,20317,-74
2021-06-06 19:53:01,16.30,16.30,16.30,99.90,1020612,29,19922,-74
2021-06-06 19:53:34,16.30,16.30,16.30,99.90,1017215,29,20404,-75
2021-06-06 19:54:07,16.30,16.30,16.30,99.90,1020551,29,19960,-74
2021-06-06 19:54:38,16.30,16.30,16.30,99.90,1020569,29,19907,-74
2021-06-06 19:55:12,16.30,16.30,16.30,99.90,1024421,28,19906,-74
2021-06-06 19:55:43,16.30,16.30,16.30,99.90,1024692,29,19907,-74
2021-06-06 19:56:15,16.30,16.30,16.30,99.90,1021676,29,20402,-75
2021-06-06 19:56:45,16.30,16.30,16.30,99.90,1017492,29,19985,-75
2021-06-06 19:57:16,16.30,16.30,16.30,99.90,1020981,29,20312,-75
2021-06-06 19:57:46,16.30,16.30,16.30,99.90,1020877,29,20074,-76
2021-06-06 19:58:17,16.30,16.30,16.30,99.90,1016758,29,20305,-75
2021-06-06 19:58:48,16.30,16.30,16.30,99.90,1024657,29,20009,-75
2021-06-06 19:59:19,16.30,16.30,16.30,99.90,1024466,29,19985,-75
2021-06-06 19:59:50,16.30,16.30,16.30,99.90,1024872,28,19903,-75
2021-06-06 20:00:21,16.30,16.30,16.30,99.90,1028573,28,20027,-74
2021-06-06 20:00:53,16.30,16.30,16.30,99.90,1028601,28,19911,-74
2021-06-06 20:01:25,16.30,16.30,16.30,99.90,1028499,28,19910,-74
2021-06-06 20:01:58,16.30,16.30,16.30,99.90,1024422,28,19907,-75
2021-06-06 20:02:29,16.30,16.30,16.30,99.90,1020614,29,19946,-74
2021-06-06 20:02:59,16.30,16.30,16.30,99.90,1020624,29,20371,-74
2021-06-06 20:03:30,16.30,16.30,16.30,99.90,1017069,29,19960,-75
2021-06-06 20:04:01,16.30,16.30,16.30,99.90,1020600,29,19907,-74
2021-06-06 20:04:32,16.30,16.30,16.30,99.90,1017242,29,19958,-74
2021-06-06 20:05:04,16.30,16.30,16.30,99.90,1016919,29,19907,-75
2021-06-06 20:05:39,16.30,16.30,16.30,99.90,1017049,29,19914,-75
2021-06-06 20:06:10,16.30,16.30,16.30,99.90,1012815,29,20063,-74
2021-06-06 20:06:41,16.30,16.30,16.30,99.90,1013934,29,19914,-74
2021-06-06 20:07:12,16.30,16.30,16.30,99.90,1020714,29,19907,-74
2021-06-06 20:07:42,16.30,16.30,16.30,99.90,1024667,28,19907,-75
2021-06-06 20:08:13,16.30,16.30,16.30,99.90,1028659,28,19957,-75
2021-06-06 20:08:45,16.30,16.30,16.30,99.90,1028585,28,19906,-74
2021-06-06 20:09:17,16.30,16.30,16.30,99.90,1028578,28,19902,-74
2021-06-06 20:09:47,16.30,16.30,16.30,99.90,1028621,28,19989,-75
2021-06-06 20:10:21,16.30,16.30,16.30,99.90,1024642,29,19969,-75
2021-06-06 20:10:52,16.30,16.30,16.30,99.90,1024436,29,19906,-75
2021-06-06 20:11:44,16.30,16.30,16.30,99.90,1025074,28,19910,-73
2021-06-06 20:12:15,16.30,16.30,16.30,99.90,1028631,28,19906,-74
2021-06-06 20:12:45,16.30,16.30,16.30,99.90,1028595,28,20366,-74
2021-06-06 20:13:18,16.30,16.30,16.30,99.90,1027559,28,19902,-73
2021-06-06 20:13:48,16.30,16.30,16.30,99.90,1028540,28,19929,-76
2021-06-06 20:14:24,16.30,16.30,16.30,99.90,1020424,29,19950,-75
2021-06-06 20:14:54,16.30,16.30,16.30,99.90,1020464,29,20001,-74
2021-06-06 20:15:27,16.30,16.30,16.30,99.90,1016751,29,19912,-75
2021-06-06 20:15:59,16.30,16.30,16.30,99.90,1025659,28,19917,-74
2021-06-06 20:16:29,16.30,16.30,16.30,99.90,1021335,29,19910,-74
2021-06-06 20:17:03,16.30,16.30,16.30,99.90,1024525,29,19910,-74
2021-06-06 20:17:33,16.30,16.30,16.30,99.90,1024447,29,19950,-74
2021-06-06 20:18:04,16.30,16.30,16.30,99.90,1024460,29,19989,-73
2021-06-06 20:18:35,16.30,16.30,16.30,99.90,1020604,29,20014,-75
2021-06-06 20:19:05,16.30,16.30,16.30,99.90,1016617,29,19911,-74
2021-06-06 20:19:37,16.30,16.30,16.30,99.90,1016707,29,19957,-75
2021-06-06 20:20:08,16.30,16.30,16.30,99.90,1020431,29,19930,-73
2021-06-06 20:20:39,16.30,16.30,16.30,99.90,1017110,29,19911,-74
2021-06-06 20:21:13,16.30,16.30,16.30,99.90,1021080,28,19911,-74
2021-06-06 20:21:45,16.30,16.30,16.30,99.90,1020390,29,20001,-74
2021-06-06 20:22:19,16.30,16.30,16.30,99.90,1020498,29,20431,-73
2021-06-06 20:22:51,16.30,16.30,16.30,99.90,1020636,29,20327,-75
2021-06-06 20:23:23,16.30,16.30,16.30,99.90,1028560,28,19910,-73
2021-06-06 20:23:53,16.30,16.30,16.30,99.90,1024536,29,19911,-74
2021-06-06 20:24:25,16.30,16.30,16.30,99.90,1024529,29,19942,-75
2021-06-06 20:24:57,16.30,16.30,16.30,99.90,1020509,29,20050,-75
2021-06-06 20:25:28,16.30,16.30,16.30,99.90,1016547,29,19979,-74
2021-06-06 20:26:14,16.30,16.30,16.30,99.90,1012047,29,20143,-74
2021-06-06 20:26:45,16.30,16.30,16.30,99.90,1012449,29,20377,-74
2021-06-06 20:27:18,16.30,16.30,16.30,99.90,1015536,29,19938,-74
2021-06-06 20:27:49,16.30,16.30,16.30,99.90,1017774,29,19944,-74
2021-06-06 20:28:21,16.30,16.30,16.30,99.90,1020468,29,19911,-74
2021-06-06 20:28:52,16.30,16.30,16.30,99.90,1020570,29,20383,-74
2021-06-06 20:29:22,16.30,16.30,16.30,99.90,1021000,29,20005,-74
2021-06-06 20:29:54,16.30,16.30,16.30,99.90,1025136,28,19917,-75
2021-06-06 20:30:25,16.30,16.30,16.30,99.90,1024672,28,19917,-73
2021-06-06 20:30:56,16.30,16.30,16.30,99.90,1024176,29,19911,-73
2021-06-06 20:31:28,16.30,16.30,16.30,99.90,1020527,29,19907,-73
2021-06-06 20:32:02,16.30,16.30,16.30,99.90,1021203,29,19991,-73
2021-06-06 20:32:34,16.30,16.30,16.30,99.90,1024428,29,19985,-74
2021-06-06 20:33:07,16.30,16.30,16.30,99.90,1020405,29,19933,-74
2021-06-06 20:33:52,16.30,16.30,16.30,99.90,1016745,29,20371,-75
2021-06-06 20:34:26,16.30,16.30,16.30,99.90,1020524,29,20338,-74
2021-06-06 20:35:05,16.40,16.40,16.40,99.90,1024424,28,20294,-75
2021-06-06 20:35:39,16.40,16.40,16.40,99.90,1024588,29,19929,-73
2021-06-06 20:36:09,16.40,16.40,16.40,99.90,1024532,29,19913,-74
2021-06-06 20:36:44,16.40,16.40,16.40,99.90,1020152,28,20284,-74
2021-06-06 20:37:16,16.40,16.40,16.40,99.90,1020602,29,19918,-74
2021-06-06 20:37:47,16.40,16.40,16.40,99.90,1016509,29,19911,-73
2021-06-06 20:38:19,16.40,16.40,16.40,99.90,1014430,29,19950,-73
2021-06-06 20:38:50,16.40,16.40,16.40,99.90,1021296,29,19910,-74
2021-06-06 20:39:22,16.30,16.30,16.30,99.90,1020445,29,19922,-73
2021-06-06 20:39:55,16.30,16.30,16.30,99.90,1020662,29,20403,-74
2021-06-06 20:40:25,16.30,16.30,16.30,99.90,1020514,28,20334,-74
2021-06-06 20:40:56,16.30,16.30,16.30,99.90,1024224,29,19910,-74
2021-06-06 20:41:29,16.40,16.40,16.40,99.90,1024332,28,20267,-74
2021-06-06 20:42:09,16.30,16.30,16.30,99.90,1024579,29,19910,-74
2021-06-06 20:42:41,16.40,16.40,16.40,99.90,1022249,29,19911,-74
2021-06-06 20:43:11,16.30,16.30,16.30,99.90,1022290,29,19933,-74
2021-06-06 20:43:42,16.40,16.40,16.40,99.90,1020368,29,19914,-73
2021-06-06 20:44:13,16.40,16.40,16.40,99.90,1016521,29,20311,-74
2021-06-06 20:44:44,16.40,16.40,16.40,99.90,1016585,29,20129,-74
2021-06-06 20:45:17,16.30,16.30,16.30,99.90,1016557,29,20010,-74
2021-06-06 20:45:48,16.40,16.40,16.40,99.90,1021148,29,19946,-74
2021-06-06 20:46:18,16.40,16.40,16.40,99.90,1020932,29,19966,-74
2021-06-06 20:46:49,16.40,16.40,16.40,99.90,1024466,29,19910,-74
2021-06-06 20:47:20,16.40,16.40,16.40,99.90,1024335,28,19913,-74
2021-06-06 20:47:51,16.40,16.40,16.40,99.90,1012578,29,20340,-73
2021-06-06 20:48:22,16.40,16.40,16.40,99.90,1012653,29,19908,-75
2021-06-06 20:48:52,16.40,16.40,16.40,99.90,1016488,29,20392,-74
2021-06-06 20:49:23,16.40,16.40,16.40,99.90,1016489,29,19911,-74
2021-06-06 20:49:53,16.40,16.40,16.40,99.90,1016175,29,19919,-75
2021-06-06 20:50:25,16.40,16.40,16.40,99.90,1020552,29,20420,-74
2021-06-06 20:50:55,16.40,16.40,16.40,99.90,1016339,29,20456,-74
2021-06-06 20:51:26,16.30,16.30,16.30,99.90,1016528,29,19915,-73
2021-06-06 20:51:57,16.40,16.40,16.40,99.90,1012889,29,19963,-73
2021-06-06 20:52:27,16.40,16.40,16.40,99.90,1016562,29,19917,-74
2021-06-06 20:52:58,16.30,16.30,16.30,99.90,1016609,29,19978,-75
2021-06-06 20:53:28,16.30,16.30,16.30,99.90,1024346,29,19953,-75
2021-06-06 20:53:59,16.30,16.30,16.30,99.90,1024552,29,19953,-75
2021-06-06 20:54:30,16.30,16.30,16.30,99.90,1020432,29,19978,-74
2021-06-06 20:55:00,16.40,16.40,16.40,99.90,1016722,29,19912,-74
2021-06-06 20:55:31,16.30,16.30,16.30,99.90,1016468,29,20343,-74
2021-06-06 20:56:02,16.30,16.30,16.30,99.90,1016502,29,19915,-74
2021-06-06 20:56:33,16.40,16.40,16.40,99.90,1024382,29,20375,-75
2021-06-06 20:57:05,16.30,16.30,16.30,99.90,1020511,29,20214,-76
2021-06-06 20:57:35,16.30,16.30,16.30,99.90,1016422,29,19912,-76
2021-06-06 20:58:06,16.40,16.40,16.40,99.90,1012792,29,19911,-75
2021-06-06 20:58:36,16.30,16.30,16.30,99.90,1016503,29,19967,-74
2021-06-06 20:59:07,16.30,16.30,16.30,99.90,1020366,29,19997,-77
2021-06-06 20:59:38,16.30,16.30,16.30,99.90,1024352,29,19960,-75
2021-06-06 21:00:09,16.30,16.30,16.30,99.90,1024301,29,20010,-77
2021-06-06 21:00:42,16.30,16.30,16.30,99.90,1028399,28,19917,-75
2021-06-06 21:01:13,16.30,16.30,16.30,99.90,1028362,28,19911,-75
2021-06-06 21:01:44,16.30,16.30,16.30,99.90,1028384,28,19910,-74
2021-06-06 21:02:15,16.30,16.30,16.30,99.90,1024217,29,19910,-74
2021-06-06 21:02:47,16.30,16.30,16.30,99.90,1024442,29,19907,-74
2021-06-06 21:03:17,16.30,16.30,16.30,99.90,1028438,28,19910,-74
2021-06-06 21:03:48,16.40,16.40,16.40,99.90,1020290,29,20346,-74
2021-06-06 21:04:19,16.30,16.30,16.30,99.90,1019977,29,19946,-74
2021-06-06 21:04:49,16.30,16.30,16.30,99.90,1020482,29,20001,-74
2021-06-06 21:05:20,16.30,16.30,16.30,99.90,1028374,28,19910,-75
2021-06-06 21:05:51,16.30,16.30,16.30,99.90,1028301,28,19910,-74
2021-06-06 21:06:21,16.30,16.30,16.30,99.90,1020276,29,19911,-74
2021-06-06 21:06:52,16.30,16.30,16.30,99.90,1020422,29,19918,-74
2021-06-06 21:07:23,16.30,16.30,16.30,99.90,1020460,29,19934,-74
2021-06-06 21:07:53,16.40,16.40,16.40,99.90,1020780,28,19958,-74
2021-06-06 21:08:24,16.30,16.30,16.30,99.90,1028435,28,19906,-74
2021-06-06 21:08:55,16.30,16.30,16.30,99.90,1020563,29,19907,-74
2021-06-06 21:09:25,16.30,16.30,16.30,99.90,1024410,29,20367,-74
2021-06-06 21:09:57,16.30,16.30,16.30,99.90,1024431,29,19946,-74
2021-06-06 21:10:27,16.30,16.30,16.30,99.90,1020608,29,19911,-74
2021-06-06 21:10:58,16.30,16.30,16.30,99.90,1020095,29,19990,-74
2021-06-06 21:11:28,16.30,16.30,16.30,99.90,1020692,29,19957,-74
2021-06-06 21:12:01,16.30,16.30,16.30,99.90,1028323,28,19910,-74
2021-06-06 21:12:32,16.30,16.30,16.30,99.90,1020216,29,20311,-74
2021-06-06 21:13:02,16.30,16.30,16.30,99.90,1020306,29,19930,-75
2021-06-06 21:13:33,16.30,16.30,16.30,99.90,1020451,29,19911,-74
2021-06-06 21:14:04,16.30,16.30,16.30,99.90,1024298,29,20393,-74
2021-06-06 21:14:34,16.30,16.30,16.30,99.90,1024134,29,19925,-74
2021-06-06 21:15:05,16.30,16.30,16.30,99.90,1020309,29,19962,-75
2021-06-06 21:15:36,16.30,16.30,16.30,99.90,1016518,29,19968,-75
2021-06-06 21:16:07,16.30,16.30,16.30,99.90,1016594,29,19950,-75
2021-06-06 21:16:37,16.40,16.40,16.40,99.90,1020555,29,19911,-74
2021-06-06 21:17:08,16.40,16.40,16.40,99.90,1028788,28,19916,-74
2021-06-06 21:17:38,16.40,16.40,16.40,99.90,1028450,28,20046,-74
2021-06-06 21:18:09,16.40,16.40,16.40,99.90,1020283,29,19962,-75
2021-06-06 21:18:40,16.40,16.40,16.40,99.90,1020456,29,20310,-75
2021-06-06 21:19:10,16.40,16.40,16.40,99.90,1024399,28,20268,-75
2021-06-06 21:19:41,16.40,16.40,16.40,99.90,1028309,28,19950,-75
2021-06-06 21:20:12,16.30,16.30,16.30,99.90,1028315,28,20393,-75
2021-06-06 21:20:43,16.40,16.40,16.40,99.90,1023972,28,20263,-76
2021-06-06 21:21:14,16.40,16.40,16.40,99.90,1020538,29,19911,-75
2021-06-06 21:21:44,16.40,16.40,16.40,99.90,1020450,29,19946,-75
2021-06-06 21:22:15,16.30,16.30,16.30,99.90,1020419,29,19914,-75
2021-06-06 21:22:46,16.30,16.30,16.30,99.90,1024217,29,19954,-75
2021-06-06 21:23:17,16.30,16.30,16.30,99.90,1028178,28,20362,-75
2021-06-06 21:23:48,16.30,16.30,16.30,99.90,1028291,28,20004,-75
2021-06-06 21:24:19,16.30,16.30,16.30,99.90,1020312,29,20412,-75
2021-06-06 21:24:49,16.30,16.30,16.30,99.90,1024276,29,19915,-75
2021-06-06 21:25:20,16.30,16.30,16.30,99.90,1028281,28,19910,-75
2021-06-06 21:25:51,16.30,16.30,16.30,99.90,1024296,28,19910,-75
2021-06-06 21:26:22,16.30,16.30,16.30,99.90,1024263,29,19911,-75
2021-06-06 21:26:53,16.30,16.30,16.30,99.90,1020240,29,20307,-74
2021-06-06 21:27:23,16.30,16.30,16.30,99.90,1024293,29,20306,-74
2021-06-06 21:27:54,16.30,16.30,16.30,99.90,1024341,29,20001,-75
2021-06-06 21:28:32,16.30,16.30,16.30,99.90,1028451,28,19997,-75
2021-06-06 21:29:03,16.30,16.30,16.30,99.90,1024104,28,19910,-73
2021-06-06 21:29:36,16.30,16.30,16.30,99.90,1023219,29,19983,-73
2021-06-06 21:30:07,16.30,16.30,16.30,99.90,1020308,29,19911,-74
2021-06-06 21:30:41,16.20,16.20,16.20,99.90,1021447,28,19911,-73
2021-06-06 21:31:15,16.30,16.30,16.30,99.90,1023091,28,19917,-73
2021-06-06 21:31:46,16.30,16.30,16.30,99.90,1021463,29,19911,-74
2021-06-06 21:32:17,16.30,16.30,16.30,99.90,1020263,29,19911,-74
2021-06-06 21:32:48,16.30,16.30,16.30,99.90,1024236,29,19961,-74
2021-06-06 21:33:19,16.30,16.30,16.30,99.90,1020258,29,19966,-74
2021-06-06 21:33:49,16.30,16.30,16.30,99.90,1028247,28,19910,-75
2021-06-06 21:34:20,16.30,16.30,16.30,99.90,1028179,28,19949,-74
2021-06-06 21:34:51,16.30,16.30,16.30,99.90,1020265,29,19914,-74
2021-06-06 21:35:22,16.30,16.30,16.30,99.90,1020681,29,19911,-74
2021-06-06 21:35:53,16.30,16.30,16.30,99.90,1025032,28,20358,-74
2021-06-06 21:36:27,16.30,16.30,16.30,99.90,1021397,29,19913,-74
2021-06-06 21:36:57,16.30,16.30,16.30,99.90,1021175,29,20235,-74
2021-06-06 21:37:28,16.30,16.30,16.30,99.90,1017350,29,19938,-75
2021-06-06 21:37:59,16.30,16.30,16.30,99.90,1017822,29,19911,-75
2021-06-06 21:38:29,16.30,16.30,16.30,99.90,1028288,28,19930,-75
2021-06-06 21:39:00,16.30,16.30,16.30,99.90,1024773,29,20001,-74
2021-06-06 21:39:31,16.30,16.30,16.30,99.90,1020418,29,19914,-75
2021-06-06 21:40:02,16.30,16.30,16.30,99.90,1020158,29,19911,-75
2021-06-06 21:40:32,16.30,16.30,16.30,99.90,1016305,29,19911,-74
2021-06-06 21:41:03,16.30,16.30,16.30,99.90,1020066,29,19914,-74
2021-06-06 21:41:34,16.30,16.30,16.30,99.90,1008685,29,20344,-73
2021-06-06 21:42:05,16.30,16.30,16.30,99.90,1012752,29,19943,-74
2021-06-06 21:42:38,16.30,16.30,16.30,99.90,1012876,29,19911,-74
2021-06-06 21:43:09,16.30,16.30,16.30,99.90,1021590,28,19911,-74
2021-06-06 21:43:40,16.30,16.30,16.30,99.90,1023578,29,19922,-74
2021-06-06 21:44:10,16.30,16.30,16.30,99.90,1028258,28,19906,-74
2021-06-06 21:44:41,16.30,16.30,16.30,99.90,1024317,29,19913,-74
2021-06-06 21:45:12,16.30,16.30,16.30,99.90,1024261,28,20442,-74
2021-06-06 21:45:42,16.20,16.20,16.20,99.90,1020332,29,19910,-74
2021-06-06 21:46:13,16.20,16.20,16.20,99.90,1024455,28,20376,-74
2021-06-06 21:46:44,16.30,16.30,16.30,99.90,1024163,29,19910,-75
2021-06-06 21:47:14,16.30,16.30,16.30,99.90,1027954,28,19933,-75
2021-06-06 21:47:45,16.30,16.30,16.30,99.90,1023989,29,19914,-75
2021-06-06 21:48:16,16.30,16.30,16.30,99.90,1032236,28,20009,-74
2021-06-06 21:48:47,16.30,16.30,16.30,99.90,1028147,28,19910,-75
2021-06-06 21:49:18,16.30,16.30,16.30,99.90,1024131,29,19918,-74
2021-06-06 21:49:49,16.30,16.30,16.30,99.90,1023862,29,19918,-75
2021-06-06 21:50:20,16.30,16.30,16.30,99.90,1024267,29,19938,-75
2021-06-06 21:50:50,16.30,16.30,16.30,99.90,1023815,29,19961,-75
2021-06-06 21:51:23,16.30,16.30,16.30,99.90,1020201,29,19951,-75
2021-06-06 21:51:53,16.30,16.30,16.30,99.90,1028020,28,20001,-75
2021-06-06 21:52:24,16.30,16.30,16.30,99.90,1024136,28,20339,-75
2021-06-06 21:52:54,16.30,16.30,16.30,99.90,1024216,28,20310,-75
2021-06-06 21:53:25,16.30,16.30,16.30,99.90,1028057,28,19973,-75
2021-06-06 21:53:56,16.30,16.30,16.30,99.90,1028192,28,19906,-74
2021-06-06 21:54:26,16.30,16.30,16.30,99.90,1027996,28,20263,-74
2021-06-06 21:54:57,16.30,16.30,16.30,99.90,1024058,29,20454,-75
2021-06-06 21:55:27,16.30,16.30,16.30,99.90,1024014,28,20001,-75
2021-06-06 21:55:58,16.40,16.40,16.40,99.90,1024095,28,19911,-74
2021-06-06 21:56:29,16.40,16.40,16.40,99.90,1032181,28,19952,-74
2021-06-06 21:56:59,16.30,16.30,16.30,99.90,1032229,28,20118,-75
2021-06-06 21:57:30,16.40,16.40,16.40,99.90,1032023,28,19906,-75
2021-06-06 21:58:01,16.30,16.30,16.30,99.90,1024028,29,19907,-74
2021-06-06 21:58:32,16.30,16.30,16.30,99.90,1020384,29,19997,-75
2021-06-06 21:59:03,16.30,16.30,16.30,99.90,1024077,29,20027,-75
2021-06-06 21:59:34,16.30,16.30,16.30,99.90,1020391,29,20400,-74
2021-06-06 22:00:07,16.30,16.30,16.30,99.90,1028088,28,19906,-75
2021-06-06 22:00:41,16.30,16.30,16.30,99.90,1016825,29,19907,-74
2021-06-06 22:01:12,16.30,16.30,16.30,99.90,1024113,29,19907,-74
2021-06-06 22:01:43,16.30,16.30,16.30,99.90,1016249,29,20360,-74
2021-06-06 22:02:14,16.30,16.30,16.30,99.90,1024753,28,19909,-74
2021-06-06 22:02:45,16.30,16.30,16.30,99.90,1027838,28,19906,-74
2021-06-06 22:03:16,16.30,16.30,16.30,99.90,1024379,28,19907,-74
2021-06-06 22:03:47,16.30,16.30,16.30,99.90,1031964,28,20408,-75
2021-06-06 22:04:18,16.30,16.30,16.30,99.90,1027982,28,20050,-75
2021-06-06 22:04:48,16.30,16.30,16.30,99.90,1024137,29,19907,-75
2021-06-06 22:05:19,16.30,16.30,16.30,99.90,1020153,29,19966,-74
2021-06-06 22:05:50,16.30,16.30,16.30,99.90,1024175,29,20010,-74
2021-06-06 22:06:21,16.30,16.30,16.30,99.90,1028238,28,19933,-75
2021-06-06 22:06:54,16.30,16.30,16.30,99.90,1032110,28,20003,-75
2021-06-06 22:07:25,16.30,16.30,16.30,99.90,1027427,28,19902,-74
2021-06-06 22:07:57,16.30,16.30,16.30,99.90,1024160,29,19903,-74
2021-06-06 22:08:28,16.30,16.30,16.30,99.90,1024058,29,19962,-74
2021-06-06 22:08:59,16.30,16.30,16.30,99.90,1028467,28,19906,-75
2021-06-06 22:09:29,16.30,16.30,16.30,99.90,1028034,28,19906,-75
2021-06-06 22:10:00,16.30,16.30,16.30,99.90,1024126,28,19949,-74
2021-06-06 22:10:31,16.30,16.30,16.30,99.90,1020125,29,19913,-74
2021-06-06 22:11:08,16.30,16.30,16.30,99.90,1019894,29,20335,-75
2021-06-06 22:11:39,16.30,16.30,16.30,99.90,1021210,29,19906,-74
2021-06-06 22:12:13,16.30,16.30,16.30,99.90,1024101,29,20252,-75
2021-06-06 22:12:44,16.30,16.30,16.30,99.90,1026700,28,19989,-75
2021-06-06 22:13:14,16.30,16.30,16.30,99.90,1024045,29,19907,-75
2021-06-06 22:13:45,16.30,16.30,16.30,99.90,1020169,29,19903,-74
2021-06-06 22:14:16,16.30,16.30,16.30,99.90,1016158,29,20374,-74
2021-06-06 22:14:46,16.30,16.30,16.30,99.90,1020088,29,19907,-74
2021-06-06 22:15:17,16.30,16.30,16.30,99.90,1024143,28,20510,-75
2021-06-06 22:15:48,16.30,16.30,16.30,99.90,1024373,28,19938,-74
2021-06-06 22:16:19,16.30,16.30,16.30,99.90,1028150,28,19902,-74
2021-06-06 22:16:49,16.30,16.30,16.30,99.90,1028019,28,19945,-75
2021-06-06 22:17:20,16.30,16.30,16.30,99.90,1028349,28,19972,-74
2021-06-06 22:17:51,16.30,16.30,16.30,99.90,1028121,28,20374,-75
2021-06-06 22:18:40,16.30,16.30,16.30,99.90,1024148,29,20001,-75
2021-06-06 22:19:29,16.30,16.30,16.30,99.90,1024013,29,19911,-74
2021-06-06 22:20:18,16.30,16.30,16.30,99.90,1032192,28,19902,-74
2021-06-06 22:21:07,16.20,16.20,16.20,99.90,1030914,28,19906,-74
2021-06-06 22:21:57,16.30,16.30,16.30,99.90,1023941,29,20422,-75
2021-06-06 22:22:45,16.30,16.30,16.30,99.90,1024169,29,19913,-75
2021-06-06 22:23:34,16.30,16.30,16.30,99.90,1024913,28,20312,-74
2021-06-06 22:24:23,16.20,16.20,16.20,99.90,1028118,28,19910,-74
2021-06-06 22:25:14,16.20,16.20,16.20,99.90,1024031,29,19914,-74
2021-06-06 22:26:04,16.20,16.20,16.20,99.90,1016186,29,19980,-74
2021-06-06 22:26:53,16.20,16.20,16.20,99.90,1013373,29,19907,-75
2021-06-06 22:27:42,16.20,16.20,16.20,99.90,1017868,29,19914,-75
2021-06-06 22:28:31,16.20,16.20,16.20,99.90,1024976,28,19906,-74
2021-06-06 22:29:20,16.20,16.20,16.20,99.90,1020042,29,19907,-74
2021-06-06 22:30:11,16.20,16.20,16.20,99.90,1016182,29,19907,-74
2021-06-06 22:31:00,16.20,16.20,16.20,99.90,1018371,29,19903,-74
2021-06-06 22:31:49,16.30,16.30,16.30,99.90,1024462,29,19910,-74
2021-06-06 22:32:39,16.20,16.20,16.20,99.90,1025621,28,19958,-75
2021-06-06 22:33:29,16.30,16.30,16.30,99.90,1028718,28,19906,-75
2021-06-06 22:34:18,16.20,16.20,16.20,99.90,1024211,29,20305,-75
2021-06-06 22:35:07,16.30,16.30,16.30,99.90,1024317,29,19997,-75
2021-06-06 22:35:56,16.20,16.20,16.20,99.90,1047571,23,20010,-71
2021-06-06 22:36:45,16.20,16.20,16.20,99.90,1040071,28,19917,-71
2021-06-06 22:37:34,16.20,16.20,16.20,99.90,1041889,28,19906,-70
2021-06-06 22:38:23,16.20,16.20,16.20,99.90,1048646,28,20280,-70
2021-06-06 22:39:13,16.20,16.20,16.20,99.90,1048470,28,20363,-71
2021-06-06 22:40:02,16.20,16.20,16.20,99.90,1048215,28,20253,-70
2021-06-06 22:40:51,16.20,16.20,16.20,99.90,1048394,28,19909,-70
2021-06-06 22:41:40,16.20,16.20,16.20,99.90,1048366,28,19928,-71
2021-06-06 22:42:29,16.20,16.20,16.20,99.90,1048612,28,19901,-70
2021-06-06 22:43:18,16.20,16.20,16.20,99.90,1048652,28,19944,-71
2021-06-06 22:44:08,16.20,16.20,16.20,99.90,1048626,28,19905,-70
2021-06-06 22:44:57,16.20,16.20,16.20,99.90,1048623,28,20007,-71
2021-06-06 22:45:46,16.20,16.20,16.20,99.90,1048620,28,20022,-70
2021-06-06 22:46:35,16.20,16.20,16.20,99.90,1048542,28,20359,-71
2021-06-06 22:47:24,16.20,16.20,16.20,99.90,1048631,28,19908,-70
2021-06-06 22:48:13,16.20,16.20,16.20,99.90,1048639,28,19900,-71
2021-06-06 22:49:03,16.20,16.20,16.20,99.90,1044193,28,19911,-71
2021-06-06 22:49:52,16.20,16.20,16.20,99.90,1040081,28,19928,-71
2021-06-06 22:50:41,16.20,16.20,16.20,99.90,1034663,28,20363,-72
2021-06-06 22:51:30,16.20,16.20,16.20,99.90,1033792,28,19942,-71
2021-06-06 22:52:20,16.30,16.30,16.30,99.90,1039963,28,19912,-72
2021-06-06 22:53:10,16.20,16.20,16.20,99.90,1041302,28,20005,-71
2021-06-06 22:53:59,16.30,16.30,16.30,99.90,1044446,28,19905,-72
2021-06-06 22:54:48,16.20,16.20,16.20,99.90,1044378,28,20310,-71
2021-06-06 22:55:37,16.30,16.30,16.30,99.90,1044445,28,20284,-71
2021-06-06 22:56:26,16.20,16.20,16.20,99.90,1044401,28,19948,-71
2021-06-06 22:57:15,16.30,16.30,16.30,99.90,1044442,28,19992,-72
2021-06-06 22:58:04,16.20,16.20,16.20,99.90,1044558,28,19956,-73
2021-06-06 22:58:54,16.20,16.20,16.20,99.90,1044393,28,19921,-72
2021-06-06 22:59:43,16.20,16.20,16.20,99.90,1044440,28,19908,-72
2021-06-06 23:00:32,16.20,16.20,16.20,99.90,1042683,28,19915,-71
2021-06-06 23:01:21,16.20,16.20,16.20,99.90,1043547,28,20284,-71
2021-06-06 23:02:11,16.20,16.20,16.20,99.90,1044531,28,19931,-71
2021-06-06 23:03:00,16.10,16.10,16.10,99.90,1044436,28,19944,-71
2021-06-06 23:03:49,16.20,16.20,16.20,99.90,1044696,28,19909,-72
2021-06-06 23:04:38,16.20,16.20,16.20,99.90,1044757,28,19916,-72
2021-06-06 23:05:27,16.10,16.10,16.10,99.90,1045123,28,19909,-72
2021-06-06 23:06:16,16.20,16.20,16.20,99.90,1044654,28,19909,-72
2021-06-06 23:07:05,16.20,16.20,16.20,99.90,1044459,28,20412,-72
2021-06-06 23:07:55,16.20,16.20,16.20,99.90,1044397,28,19916,-73
2021-06-06 23:08:44,16.20,16.20,16.20,99.90,1039885,28,19913,-72
2021-06-06 23:09:33,16.20,16.20,16.20,99.90,1040077,28,19940,-72
2021-06-06 23:10:22,16.20,16.20,16.20,99.90,1041004,28,20364,-71
2021-06-06 23:11:11,16.20,16.20,16.20,99.90,1043704,28,19909,-72
2021-06-06 23:12:12,16.20,16.20,16.20,99.90,1044249,28,19913,-71
2021-06-06 23:13:01,16.20,16.20,16.20,99.90,1042402,28,19909,-72
2021-06-06 23:13:51,16.20,16.20,16.20,99.90,1044496,28,20383,-71
2021-06-06 23:14:24,16.20,16.20,16.20,99.90,1044349,28,20396,-72
2021-06-06 23:14:55,16.10,16.10,16.10,99.90,1039985,28,19906,-72
2021-06-06 23:15:25,16.10,16.10,16.10,99.90,1039959,28,20336,-72
2021-06-06 23:15:56,16.10,16.10,16.10,99.90,1040029,28,19912,-72
2021-06-06 23:16:45,16.20,16.20,16.20,99.90,1040041,28,19901,-72
2021-06-06 23:17:17,16.10,16.10,16.10,99.90,1035914,28,19906,-72
2021-06-06 23:17:48,16.20,16.20,16.20,99.90,1035956,28,20365,-71
2021-06-06 23:18:19,16.10,16.10,16.10,99.90,1038736,28,19906,-72
2021-06-06 23:18:49,16.20,16.20,16.20,99.90,1036257,28,20001,-72
2021-06-06 23:19:22,16.10,16.10,16.10,99.90,1040015,28,19996,-72
2021-06-06 23:19:53,16.20,16.20,16.20,99.90,1040128,28,19905,-73
2021-06-06 23:20:23,16.10,16.10,16.10,99.90,1039945,28,19928,-71
2021-06-06 23:20:54,16.20,16.20,16.20,99.90,1039243,28,19906,-72
2021-06-06 23:21:24,16.20,16.20,16.20,99.90,1035811,28,20362,-72
2021-06-06 23:21:59,16.10,16.10,16.10,99.90,1031939,28,20338,-72
2021-06-06 23:22:30,16.10,16.10,16.10,99.90,1031884,28,19945,-71
2021-06-06 23:23:00,16.20,16.20,16.20,99.90,1033203,28,19906,-71
2021-06-06 23:23:34,16.10,16.10,16.10,99.90,1040787,28,20500,-72
2021-06-06 23:24:05,16.10,16.10,16.10,99.90,1044150,28,19905,-72
2021-06-06 23:24:37,16.10,16.10,16.10,99.90,1044102,28,20404,-71
2021-06-06 23:25:10,16.10,16.10,16.10,99.90,1043963,28,19909,-73
2021-06-06 23:25:42,16.10,16.10,16.10,99.90,1043971,28,19905,-72
2021-06-06 23:26:12,16.10,16.10,16.10,99.90,1044497,28,20352,-72
2021-06-06 23:26:44,16.10,16.10,16.10,99.90,1039874,28,19993,-71
2021-06-06 23:27:15,16.10,16.10,16.10,99.90,1040026,28,20451,-71
2021-06-06 23:27:45,16.10,16.10,16.10,99.90,1036668,28,20027,-72
2021-06-06 23:28:16,16.10,16.10,16.10,99.90,1036679,28,19901,-72
2021-06-06 23:28:46,16.10,16.10,16.10,99.90,1036765,28,20409,-72
2021-06-06 23:29:17,16.10,16.10,16.10,99.90,1040811,28,19905,-73
2021-06-06 23:29:47,16.10,16.10,16.10,99.90,1044874,28,19995,-72
2021-06-06 23:30:18,16.20,16.20,16.20,99.90,1040717,28,20382,-71
2021-06-06 23:30:49,16.10,16.10,16.10,99.90,1040020,28,19956,-73
2021-06-06 23:31:19,16.10,16.10,16.10,99.90,1040542,28,19906,-72
2021-06-06 23:31:50,16.20,16.20,16.20,99.90,1040963,28,19906,-72
2021-06-06 23:32:22,16.20,16.20,16.20,99.90,1045107,28,19905,-72
2021-06-06 23:32:52,16.20,16.20,16.20,99.90,1044600,28,19905,-73
2021-06-06 23:33:23,16.20,16.20,16.20,99.90,1044879,28,19937,-73
2021-06-06 23:33:53,16.20,16.20,16.20,99.90,1040725,28,19963,-72
2021-06-06 23:34:24,16.10,16.10,16.10,99.90,1040674,28,19948,-73
2021-06-06 23:34:55,16.20,16.20,16.20,99.90,1040755,28,20326,-72
2021-06-06 23:35:25,16.20,16.20,16.20,99.90,1040694,28,20004,-73
2021-06-06 23:35:56,16.10,16.10,16.10,99.90,1045143,28,19939,-73
2021-06-06 23:36:26,16.20,16.20,16.20,99.90,1045139,28,19958,-72
2021-06-06 23:36:57,16.20,16.20,16.20,99.90,1044946,28,19904,-72
2021-06-06 23:37:28,16.20,16.20,16.20,99.90,1040721,28,19924,-73
2021-06-06 23:37:58,16.20,16.20,16.20,99.90,1040678,28,20431,-73
2021-06-06 23:38:29,16.20,16.20,16.20,99.90,1032587,28,19999,-73
2021-06-06 23:39:00,16.20,16.20,16.20,99.90,1032626,28,19997,-73
2021-06-06 23:39:30,16.20,16.20,16.20,99.90,1028683,28,20365,-73
2021-06-06 23:40:01,16.20,16.20,16.20,99.90,1032644,28,19910,-72
2021-06-06 23:40:31,16.20,16.20,16.20,99.90,1036621,28,20418,-72
2021-06-06 23:41:02,16.20,16.20,16.20,99.90,1027845,28,20004,-73
2021-06-06 23:41:33,16.20,16.20,16.20,99.90,1032626,28,20004,-72
2021-06-06 23:42:04,16.20,16.20,16.20,99.90,1032568,28,19910,-74
2021-06-06 23:42:34,16.20,16.20,16.20,99.90,1032781,28,19914,-72
2021-06-06 23:43:05,16.20,16.20,16.20,99.90,1036586,28,19913,-73
2021-06-06 23:43:35,16.20,16.20,16.20,99.90,1036695,28,19979,-73
2021-06-06 23:44:06,16.20,16.20,16.20,99.90,1040708,28,19909,-73
2021-06-06 23:44:37,16.20,16.20,16.20,99.90,1040667,28,20000,-72
2021-06-06 23:45:07,16.20,16.20,16.20,99.90,1036741,28,20215,-72
2021-06-06 23:45:38,16.20,16.20,16.20,99.90,1036521,28,19917,-72
2021-06-06 23:46:09,16.20,16.20,16.20,99.90,1036493,28,19932,-72
2021-06-06 23:46:39,16.20,16.20,16.20,99.90,1032507,28,19909,-72
2021-06-06 23:47:10,16.20,16.20,16.20,99.90,1028714,28,20000,-72
2021-06-06 23:47:40,16.20,16.20,16.20,99.90,1024422,29,19950,-72
2021-06-06 23:48:11,16.20,16.20,16.20,99.90,1028574,28,20017,-72
2021-06-06 23:48:41,16.20,16.20,16.20,99.90,1032641,28,20464,-73
2021-06-06 23:49:12,16.20,16.20,16.20,99.90,1036691,28,19914,-72
2021-06-06 23:49:43,16.10,16.10,16.10,99.90,1036583,28,19962,-72
2021-06-06 23:50:14,16.20,16.20,16.20,99.90,1032655,28,20386,-73
2021-06-06 23:50:44,16.20,16.20,16.20,99.90,1027685,28,19910,-72
2021-06-06 23:51:15,16.10,16.10,16.10,99.90,1024916,28,19981,-72
2021-06-06 23:51:46,16.10,16.10,16.10,99.90,1024588,28,19911,-73
2021-06-06 23:52:18,16.10,16.10,16.10,99.90,1032314,28,19917,-73
2021-06-06 23:53:00,16.10,16.10,16.10,99.90,1036733,28,20445,-73
2021-06-06 23:53:31,16.20,16.20,16.20,99.90,1038628,28,19916,-72
2021-06-06 23:54:02,16.20,16.20,16.20,99.90,1042705,28,20365,-72
2021-06-06 23:54:33,16.10,16.10,16.10,99.90,1040508,28,19909,-72
2021-06-06 23:55:04,16.20,16.20,16.20,99.90,1040781,28,19901,-73
2021-06-06 23:55:34,16.20,16.20,16.20,99.90,1040576,28,20262,-71
2021-06-06 23:56:05,16.20,16.20,16.20,99.90,1040829,28,19963,-72
2021-06-06 23:56:36,16.20,16.20,16.20,99.90,1044642,28,19905,-73
2021-06-06 23:57:07,16.20,16.20,16.20,99.90,1040588,28,19901,-72
2021-06-06 23:57:37,16.10,16.10,16.10,99.90,1036529,28,19944,-72
2021-06-06 23:58:08,16.20,16.20,16.20,99.90,1032459,28,20028,-72
2021-06-06 23:58:39,16.10,16.10,16.10,99.90,1028387,28,19941,-72
2021-06-06 23:59:09,16.20,16.20,16.20,99.90,1032611,28,19906,-72
2021-06-06 23:59:40,16.20,16.20,16.20,99.90,1032613,28,20093,-73