2021-06-06 00:00:36,1999.90,999.90,13.90,99.90,1283254,23,20216,-55
2021-06-06 00:01:15,1999.90,999.90,14.00,99.90,1283253,23,20003,-55
2021-06-06 00:01:46,1999.90,999.90,14.00,99.90,1283266,23,20658,-51
2021-06-06 00:02:16,1999.90,999.90,14.00,99.90,1283383,23,20290,-52
2021-06-06 00:02:47,1999.90,999.90,14.00,99.90,1283666,23,20005,-58
2021-06-06 00:03:19,1999.90,999.90,14.00,99.90,1283626,23,20005,-56
2021-06-06 00:03:56,1999.90,999.90,14.00,99.90,1283727,23,19993,-55
2021-06-06 00:04:27,1999.90,999.90,14.00,99.90,1283655,23,20277,-58
2021-06-06 00:04:57,1999.90,999.90,14.00,99.90,1283152,23,20666,-46
2021-06-06 00:05:35,1999.90,999.90,14.00,99.90,1283527,23,20431,-46
2021-06-06 00:06:19,1999.90,999.90,14.00,99.90,1283702,23,20016,-53
2021-06-06 00:06:49,1999.90,999.90,14.00,99.90,1283698,23,20306,-55
2021-06-06 00:07:20,1999.90,999.90,14.00,99.90,1289295,23,20220,-53
2021-06-06 00:07:51,1999.90,999.90,14.00,99.90,1289486,23,20011,-52
2021-06-06 00:08:23,1999.90,999.90,14.00,99.90,1289408,23,20044,-48
2021-06-06 00:08:55,1999.90,999.90,14.00,99.90,1289110,23,20319,-53
2021-06-06 00:09:25,1999.90,999.90,14.00,99.90,1283622,23,20210,-53
2021-06-06 00:09:56,1999.90,999.90,14.00,99.90,1283614,23,20219,-50
2021-06-06 00:10:27,1999.90,999.90,14.00,99.90,1283149,23,20023,-49
2021-06-06 00:11:04,1999.90,999.90,14.00,99.90,1283287,23,20313,-54
2021-06-06 00:11:41,1999.90,999.90,14.00,99.90,1283157,23,20004,-54
2021-06-06 00:12:12,1999.90,999.90,14.00,99.90,1283387,23,20219,-51
2021-06-06 00:12:42,1999.90,999.90,14.00,99.90,1283706,23,20674,-54
2021-06-06 00:13:14,1999.90,999.90,14.00,99.90,1283235,23,20371,-50
2021-06-06 00:13:46,1999.90,999.90,14.00,99.90,1283137,23,19992,-55
2021-06-06 00:14:24,1999.90,999.90,14.00,99.90,1283241,23,20215,-49
2021-06-06 00:14:55,1999.90,999.90,14.00,99.90,1283624,23,20232,-53
2021-06-06 00:15:26,1999.90,999.90,14.00,99.90,1284071,23,20640,-50
2021-06-06 00:15:57,1999.90,999.90,14.00,99.90,1283947,23,20300,-51
2021-06-06 00:16:33,1999.90,999.90,14.00,99.90,1283703,23,20419,-50
2021-06-06 00:17:08,1999.90,999.90,14.00,99.90,1277506,23,20739,-54
2021-06-06 00:17:39,1999.90,999.90,14.00,99.90,1277381,23,20778,-54
2021-06-06 00:18:11,1999.90,999.90,14.00,99.90,1279731,23,20243,-48
2021-06-06 00:18:42,1999.90,999.90,14.00,99.90,1283621,23,20211,-50
2021-06-06 00:19:14,1999.90,999.90,14.00,99.90,1284074,23,20547,-56
2021-06-06 00:19:44,1999.90,999.90,14.00,99.90,1283604,23,20411,-48
2021-06-06 00:20:16,1999.90,999.90,13.90,99.90,1283920,23,20219,-48
2021-06-06 00:20:47,1999.90,999.90,14.00,99.90,1284033,23,19993,-54
2021-06-06 00:21:18,1999.90,999.90,13.90,99.90,1284021,23,20207,-54
2021-06-06 00:21:50,1999.90,999.90,14.00,99.90,1284185,23,20009,-56
2021-06-06 00:22:20,1999.90,999.90,13.90,99.90,1283982,23,20751,-54
2021-06-06 00:22:51,1999.90,999.90,14.00,99.90,1284039,23,20290,-57
2021-06-06 00:23:22,1999.90,999.90,14.00,99.90,1283912,23,20000,-54
2021-06-06 00:23:55,1999.90,999.90,14.00,99.90,1283513,23,20003,-57
2021-06-06 00:24:29,1999.90,999.90,14.00,99.90,1283549,23,20035,-55
2021-06-06 00:25:00,1999.90,999.90,14.00,99.90,1283624,23,20594,-48
2021-06-06 00:25:31,1999.90,999.90,14.00,99.90,1283574,23,20208,-48
2021-06-06 00:26:04,1999.90,999.90,14.00,99.90,1284081,23,20000,-55
2021-06-06 00:26:35,1999.90,999.90,14.00,99.90,1283979,23,20614,-58
2021-06-06 00:27:08,1999.90,999.90,14.00,99.90,1284038,23,20319,-54
2021-06-06 00:27:40,1999.90,999.90,14.00,99.90,1284086,23,20142,-57
2021-06-06 00:28:10,1999.90,999.90,14.00,99.90,1283838,23,20674,-52
2021-06-06 00:28:41,1999.90,999.90,14.00,99.90,1284002,23,20274,-55
2021-06-06 00:29:12,1999.90,999.90,14.00,99.90,1284043,23,20064,-55
2021-06-06 00:29:42,1999.90,999.90,14.00,99.90,1283577,23,20370,-50
2021-06-06 00:30:13,1999.90,999.90,14.00,99.90,1277463,23,20015,-56
2021-06-06 00:30:44,1999.90,999.90,14.00,99.90,1277322,23,20012,-53
2021-06-06 00:31:15,1999.90,999.90,14.00,99.90,1277414,23,20320,-49
2021-06-06 00:31:46,1999.90,999.90,14.00,99.90,1278006,23,20333,-58
2021-06-06 00:32:17,1999.90,999.90,13.90,99.90,1284033,23,20224,-54
2021-06-06 00:32:48,1999.90,999.90,14.00,99.90,1283938,23,20074,-58
2021-06-06 00:33:19,1999.90,999.90,14.00,99.90,1283970,23,19996,-55
2021-06-06 00:33:50,1999.90,999.90,14.00,99.90,1277341,23,20220,-56
2021-06-06 00:34:22,1999.90,999.90,14.00,99.90,1277413,23,20056,-49
2021-06-06 00:34:53,1999.90,999.90,14.00,99.90,1276978,23,20319,-56
2021-06-06 00:35:25,1999.90,999.90,14.00,99.90,1278078,23,20216,-49
2021-06-06 00:35:56,1999.90,999.90,14.00,99.90,1277473,23,20504,-54
2021-06-06 00:36:26,1999.90,999.90,14.00,99.90,1277446,23,20275,-49
2021-06-06 00:36:57,1999.90,999.90,14.00,99.90,1277373,23,20005,-52
2021-06-06 00:37:28,1999.90,999.90,14.00,99.90,1277589,23,20005,-53
2021-06-06 00:37:59,1999.90,999.90,14.00,99.90,1284066,23,20004,-52
2021-06-06 00:38:30,1999.90,999.90,14.00,99.90,1283933,23,20004,-51
2021-06-06 00:39:01,1999.90,999.90,14.00,99.90,1283973,23,20254,-55
2021-06-06 00:39:31,1999.90,999.90,14.00,99.90,1284015,23,20411,-50
2021-06-06 00:40:06,1999.90,999.90,14.00,99.90,1283972,23,20075,-46
2021-06-06 00:40:37,1999.90,999.90,14.00,99.90,1283949,23,19996,-54
2021-06-06 00:41:09,1999.90,999.90,13.90,99.90,1283860,23,20227,-55
2021-06-06 00:41:42,1999.90,999.90,14.00,99.90,1283984,23,20288,-45
2021-06-06 00:42:17,1999.90,999.90,13.90,99.90,1284009,23,20543,-51
2021-06-06 00:42:49,1999.90,999.90,14.00,99.90,1283915,23,20216,-58
2021-06-06 00:43:20,1999.90,999.90,14.00,99.90,1283869,23,20262,-52
2021-06-06 00:43:52,1999.90,999.90,14.00,99.90,1277436,23,20263,-52
2021-06-06 00:44:24,1999.90,999.90,13.90,99.90,1277263,23,20224,-54
2021-06-06 00:44:55,1999.90,999.90,14.00,99.90,1277375,23,20223,-56
2021-06-06 00:45:28,1999.90,999.90,14.00,99.90,1278115,23,20632,-53
2021-06-06 00:45:59,1999.90,999.90,14.00,99.90,1284007,23,20000,-54
2021-06-06 00:46:30,1999.90,999.90,14.00,99.90,1283845,23,20252,-55
2021-06-06 00:47:00,1999.90,999.90,14.00,99.90,1283806,23,20274,-57
2021-06-06 00:47:31,1999.90,999.90,14.00,99.90,1283982,23,19996,-55
2021-06-06 00:48:04,1999.90,999.90,14.00,99.90,1283962,23,20068,-53
2021-06-06 00:48:35,1999.90,999.90,14.00,99.90,1283962,23,20006,-56
2021-06-06 00:49:07,1999.90,999.90,14.00,99.90,1283930,23,20740,-55
2021-06-06 00:49:37,1999.90,999.90,14.00,99.90,1276871,23,20307,-56
2021-06-06 00:50:16,1999.90,999.90,14.00,99.90,1277411,23,20251,-53
2021-06-06 00:50:50,1999.90,999.90,14.00,99.90,1277462,23,19991,-54
2021-06-06 00:51:28,1999.90,999.90,14.00,99.90,1280121,23,20240,-55
2021-06-06 00:52:00,1999.90,999.90,14.00,99.90,1283995,23,20682,-56
2021-06-06 00:52:32,1999.90,999.90,14.00,99.90,1283952,23,20228,-52
2021-06-06 00:53:10,1999.90,999.90,14.00,99.90,1283884,23,20254,-53
2021-06-06 00:53:45,1999.90,999.90,14.00,99.90,1283926,23,20220,-56
2021-06-06 00:54:25,1999.90,999.90,14.00,99.90,1284055,23,20674,-56
2021-06-06 00:54:55,1999.90,999.90,14.00,99.90,1283961,23,20674,-56
2021-06-06 00:55:27,1999.90,999.90,14.00,99.90,1283828,23,20240,-56
2021-06-06 00:55:57,1999.90,999.90,14.00,99.90,1283991,23,20327,-57
2021-06-06 00:56:29,1999.90,999.90,14.00,99.90,1283978,23,20204,-56
2021-06-06 00:57:11,1999.90,999.90,14.00,99.90,1283967,23,20003,-57
2021-06-06 00:57:43,1999.90,999.90,14.00,99.90,1283857,23,20251,-54
2021-06-06 00:58:15,1999.90,999.90,14.00,99.90,1283876,23,20280,-55
2021-06-06 00:58:48,1999.90,999.90,14.00,99.90,1284004,23,20211,-53
2021-06-06 00:59:22,1999.90,999.90,14.00,99.90,1283883,23,20215,-55
2021-06-06 01:00:19,1999.90,999.90,14.00,99.90,1283964,23,20603,-56
2021-06-06 01:00:52,1999.90,999.90,14.00,99.90,1283934,23,20304,-59
2021-06-06 01:01:25,1999.90,999.90,14.00,99.90,1283912,23,20675,-56
2021-06-06 01:01:56,1999.90,999.90,14.00,99.90,1283870,23,20662,-58
2021-06-06 01:02:27,1999.90,999.90,14.00,99.90,1283962,23,20204,-59
2021-06-06 01:02:59,1999.90,999.90,14.00,99.90,1277337,23,19993,-56
2021-06-06 01:03:30,1999.90,999.90,14.00,99.90,1277386,23,20000,-58
2021-06-06 01:04:02,1999.90,999.90,13.90,99.90,1277388,23,20209,-55
2021-06-06 01:04:35,1999.90,999.90,13.90,99.90,1277975,23,20208,-55
2021-06-06 01:05:10,1999.90,999.90,13.90,99.90,1283908,23,20208,-57
2021-06-06 01:05:54,1999.90,999.90,13.90,99.90,1283838,23,20223,-56
2021-06-06 01:06:27,1999.90,999.90,13.90,99.90,1283742,23,20220,-57
2021-06-06 01:06:57,1999.90,999.90,13.90,99.90,1283989,23,20215,-57
2021-06-06 01:07:28,1999.90,999.90,13.90,99.90,1283909,23,20287,-56
2021-06-06 01:08:01,1999.90,999.90,13.90,99.90,1283608,23,20019,-58
2021-06-06 01:08:32,1999.90,999.90,13.90,99.90,1283531,23,20375,-57
2021-06-06 01:09:06,1999.90,999.90,13.90,99.90,1277389,23,20224,-57
2021-06-06 01:09:37,1999.90,999.90,13.90,99.90,1277331,23,20216,-58
2021-06-06 01:10:08,1999.90,999.90,13.90,99.90,1277284,23,20215,-55
2021-06-06 01:10:40,1999.90,999.90,13.90,99.90,1278411,23,19989,-57
2021-06-06 01:11:27,1999.90,999.90,13.90,99.90,1283961,23,20208,-57
2021-06-06 01:12:20,1999.90,999.90,13.90,99.90,1277427,23,20703,-58
2021-06-06 01:12:59,1999.90,999.90,13.90,99.90,1277360,23,20291,-55
2021-06-06 01:13:41,1999.90,999.90,14.00,99.90,1277275,23,20212,-55
2021-06-06 01:14:38,1999.90,999.90,14.00,99.90,1277313,23,20292,-54
2021-06-06 01:15:18,1999.90,999.90,14.00,99.90,1268745,23,20218,-54
2021-06-06 01:15:57,1999.90,999.90,13.90,99.90,1283928,23,20214,-51
2021-06-06 01:16:41,1999.90,999.90,14.00,99.90,1283848,23,19993,-56
2021-06-06 01:17:28,1999.90,999.90,13.90,99.90,1283996,23,20685,-56
2021-06-06 01:18:20,1999.90,999.90,13.90,99.90,1283932,23,20543,-56
2021-06-06 01:18:52,1999.90,999.90,13.90,99.90,1283818,23,20222,-56
2021-06-06 01:19:32,1999.90,999.90,13.90,99.90,1283957,23,20231,-54
2021-06-06 01:20:19,1999.90,999.90,13.90,99.90,1283932,23,20227,-57
2021-06-06 01:21:07,1999.90,999.90,13.90,99.90,1277215,23,20674,-54
2021-06-06 01:21:49,1999.90,999.90,13.90,99.90,1277353,23,20220,-56
2021-06-06 01:22:44,1999.90,999.90,13.90,99.90,1277338,23,20279,-56
2021-06-06 01:23:44,1999.90,999.90,13.90,99.90,1277274,23,20225,-53
2021-06-06 01:24:17,1999.90,999.90,13.80,99.90,1277360,23,20228,-58
2021-06-06 01:24:55,1999.90,999.90,13.90,99.90,1277599,23,20721,-56
2021-06-06 01:25:42,1999.90,999.90,13.90,99.90,1283899,23,20537,-57
2021-06-06 01:26:21,1999.90,999.90,13.90,99.90,1283772,23,20735,-57
2021-06-06 01:27:09,1999.90,999.90,13.90,99.90,1283699,23,20228,-57
2021-06-06 01:27:47,1999.90,999.90,13.90,99.90,1283932,23,20224,-55
2021-06-06 01:28:22,1999.90,999.90,13.90,99.90,1283672,23,20263,-55
2021-06-06 01:29:05,1999.90,999.90,13.90,99.90,1277289,23,20240,-49
2021-06-06 01:29:56,1999.90,999.90,13.90,99.90,1277352,23,20397,-55
2021-06-06 01:30:31,1999.90,999.90,13.90,99.90,1277954,23,20221,-48
2021-06-06 01:31:04,1999.90,999.90,13.90,99.90,1283824,23,20008,-53
2021-06-06 01:31:39,1999.90,999.90,13.90,99.90,1283867,23,20274,-49
2021-06-06 01:32:18,1999.90,999.90,13.90,99.90,1283969,23,20220,-54
2021-06-06 01:33:07,1999.90,999.90,13.80,99.90,1283939,23,20608,-50
2021-06-06 01:34:08,1999.90,999.90,13.90,99.90,1283899,23,20223,-52
2021-06-06 01:34:42,1999.90,999.90,13.90,99.90,1282998,23,20282,-50
2021-06-06 01:35:23,1999.90,999.90,13.90,99.90,1283508,23,20574,-49
2021-06-06 01:36:11,13.90,13.90,13.90,99.90,1284093,23,20335,-51
2021-06-06 01:36:54,1999.90,999.90,13.90,99.90,1283898,23,19961,-51
2021-06-06 01:37:27,1999.90,999.90,13.90,99.90,1283849,23,20230,-50
2021-06-06 01:38:05,1999.90,999.90,13.80,99.90,1283856,23,20234,-48
2021-06-06 01:38:41,1999.90,999.90,13.80,99.90,1283903,23,20904,-54
2021-06-06 01:39:24,1999.90,999.90,13.90,99.90,1283789,23,20235,-52
2021-06-06 01:40:00,1999.90,999.90,13.90,99.90,1283917,23,20224,-52
2021-06-06 01:40:34,1999.90,999.90,13.90,99.90,1283891,23,20230,-50
2021-06-06 01:41:09,1999.90,999.90,13.90,99.90,1283825,23,20220,-46
2021-06-06 01:41:45,1999.90,999.90,13.90,99.90,1277302,23,20713,-54
2021-06-06 01:42:32,1999.90,999.90,13.80,99.90,1277271,23,20296,-54
2021-06-06 01:43:07,1999.90,999.90,13.80,99.90,1277250,23,20239,-49
2021-06-06 01:43:43,1999.90,999.90,13.80,99.90,1277239,23,20225,-55
2021-06-06 01:44:17,1999.90,999.90,13.80,99.90,1277338,23,20377,-46
2021-06-06 01:44:52,1999.90,999.90,13.80,99.90,1277357,23,20553,-51
2021-06-06 01:45:31,1999.90,999.90,13.80,99.90,1280302,23,20675,-52
2021-06-06 01:46:05,1999.90,999.90,13.80,99.90,1283910,23,20681,-53
2021-06-06 01:46:44,1999.90,999.90,13.80,99.90,1283781,23,20608,-57
2021-06-06 01:47:22,1999.90,999.90,13.80,99.90,1283858,23,20546,-51
2021-06-06 01:47:58,1999.90,999.90,13.80,99.90,1283865,23,20220,-56
2021-06-06 01:48:30,1999.90,999.90,13.80,99.90,1283823,23,20263,-51
2021-06-06 01:49:04,1999.90,999.90,13.80,99.90,1283836,23,20232,-51
2021-06-06 01:49:40,1999.90,999.90,13.80,99.90,1283337,23,20303,-48
2021-06-06 01:50:19,1999.90,999.90,13.80,99.90,1283851,23,20251,-54
2021-06-06 01:51:05,1999.90,999.90,13.80,99.90,1283957,23,20516,-51
2021-06-06 01:51:46,1999.90,999.90,13.90,99.90,1283805,23,20231,-48
2021-06-06 01:52:19,1999.90,999.90,13.80,99.90,1283846,23,20695,-51
2021-06-06 01:52:51,1999.90,999.90,13.80,99.90,1283895,23,20714,-55
2021-06-06 01:53:23,1999.90,999.90,13.80,99.90,1283811,23,20212,-50
2021-06-06 01:53:55,1999.90,999.90,13.80,99.90,1283807,23,20219,-57
2021-06-06 01:54:28,1999.90,999.90,13.80,99.90,1283813,23,20669,-52
2021-06-06 01:55:00,1999.90,999.90,13.80,99.90,1283702,23,20228,-57
2021-06-06 01:55:33,1999.90,999.90,13.80,99.90,1283840,23,20277,-52
2021-06-06 01:56:06,1999.90,999.90,13.80,99.90,1283916,23,20631,-51
2021-06-06 01:56:40,1999.90,999.90,13.80,99.90,1283798,23,20678,-50
2021-06-06 01:57:14,1999.90,999.90,13.90,99.90,1283839,23,20203,-46
2021-06-06 01:57:47,1999.90,999.90,13.90,99.90,1283701,23,20242,-56
2021-06-06 01:58:19,1999.90,999.90,13.80,99.90,1283716,23,20226,-46
2021-06-06 01:58:54,1999.90,999.90,13.80,99.90,1283857,23,20212,-57
2021-06-06 01:59:31,1999.90,999.90,13.90,99.90,1277206,23,20702,-55
2021-06-06 02:00:07,1999.90,999.90,13.80,99.90,1277300,23,20668,-54
2021-06-06 02:01:11,1999.90,999.90,13.90,99.90,1277249,23,20233,-53
2021-06-06 02:01:41,1999.90,999.90,13.90,99.90,1283833,23,20223,-47
2021-06-06 02:02:13,1999.90,999.90,13.90,99.90,1283833,23,20246,-52
2021-06-06 02:02:45,1999.90,999.90,13.80,99.90,1283865,23,20004,-51
2021-06-06 02:03:16,1999.90,999.90,13.90,99.90,1283924,23,20226,-53
2021-06-06 02:03:52,1999.90,999.90,13.90,99.90,1283741,23,20220,-47
2021-06-06 02:04:23,1999.90,999.90,13.90,99.90,1283273,23,20588,-54
2021-06-06 02:04:54,1999.90,999.90,13.90,99.90,1283894,23,20203,-54
2021-06-06 02:05:25,1999.90,999.90,13.90,99.90,1283786,23,20215,-49
2021-06-06 02:05:56,1999.90,999.90,13.90,99.90,1283894,23,20005,-53
2021-06-06 02:06:33,1999.90,999.90,13.90,99.90,1277017,23,20084,-51
2021-06-06 02:07:22,1999.90,999.90,13.90,99.90,1277330,23,20225,-49
2021-06-06 02:07:54,1999.90,999.90,13.90,99.90,1277315,23,20319,-47
2021-06-06 02:08:30,1999.90,999.90,13.90,99.90,1283104,23,20361,-54
2021-06-06 02:09:06,1999.90,999.90,13.90,99.90,1283877,23,20251,-50
2021-06-06 02:10:02,1999.90,999.90,13.90,99.90,1277217,23,20212,-52
2021-06-06 02:10:43,1999.90,999.90,13.90,99.90,1264495,23,20222,-51
2021-06-06 02:11:28,1999.90,999.90,13.90,99.90,1267388,23,20530,-55
2021-06-06 02:12:05,1999.90,999.90,13.90,99.90,1283895,23,19996,-47
2021-06-06 02:12:40,1999.90,999.90,13.90,99.90,1283701,23,20215,-50
2021-06-06 02:13:40,1999.90,999.90,13.90,99.90,1283340,23,20228,-47
2021-06-06 02:14:16,1999.90,999.90,13.90,99.90,1283540,23,20224,-50
2021-06-06 02:14:47,1999.90,999.90,13.90,99.90,1283426,23,20216,-52
2021-06-06 02:15:31,1999.90,999.90,13.90,99.90,1283896,23,20234,-49
2021-06-06 02:16:05,1999.90,999.90,13.90,99.90,1283859,23,20271,-58
2021-06-06 02:16:40,1999.90,999.90,13.90,99.90,1283734,23,20278,-52
2021-06-06 02:17:24,1999.90,999.90,13.90,99.90,1283991,23,20219,-57
2021-06-06 02:17:58,1999.90,999.90,13.90,99.90,1283817,23,20228,-55
2021-06-06 02:18:29,1999.90,999.90,13.90,99.90,1283888,23,20687,-55
2021-06-06 02:19:00,1999.90,999.90,13.90,99.90,1283763,23,20820,-52
2021-06-06 02:19:33,1999.90,999.90,13.90,99.90,1283381,23,20878,-54
2021-06-06 02:20:06,1999.90,999.90,13.90,99.90,1283807,23,20224,-51
2021-06-06 02:20:44,1999.90,999.90,13.90,99.90,1283759,23,20232,-49
2021-06-06 02:21:16,1999.90,999.90,13.90,99.90,1283759,23,20226,-55
2021-06-06 02:21:47,1999.90,999.90,13.90,99.90,1283837,23,20216,-47
2021-06-06 02:22:18,1999.90,999.90,13.90,99.90,1283879,23,20224,-54
2021-06-06 02:22:50,1999.90,999.90,13.90,99.90,1283770,23,20223,-54
2021-06-06 02:23:24,1999.90,999.90,14.00,99.90,1283770,23,20286,-50
2021-06-06 02:23:55,1999.90,999.90,13.90,99.90,1283775,23,20238,-55
2021-06-06 02:24:28,1999.90,999.90,13.90,99.90,1283743,23,20227,-47
2021-06-06 02:25:00,1999.90,999.90,13.90,99.90,1283735,23,19997,-52
2021-06-06 02:25:31,1999.90,999.90,13.90,99.90,1283806,23,20302,-52
2021-06-06 02:26:21,1999.90,999.90,13.90,99.90,1283784,23,20228,-53
2021-06-06 02:27:10,1999.90,999.90,13.90,99.90,1283839,23,20270,-56
2021-06-06 02:27:41,1999.90,999.90,13.90,99.90,1277284,23,20093,-50
2021-06-06 02:28:24,1999.90,999.90,13.80,99.90,1280315,23,20289,-48
2021-06-06 02:29:13,1999.90,999.90,13.80,99.90,1283500,23,20001,-47
2021-06-06 02:29:55,1999.90,999.90,13.80,99.90,1283902,23,20515,-45
2021-06-06 02:30:39,1999.90,999.90,13.80,99.90,1283823,23,20222,-49
2021-06-06 02:31:35,1999.90,999.90,13.80,99.90,1283753,23,20308,-50
2021-06-06 02:32:14,1999.90,999.90,13.80,99.90,1283876,23,20216,-53
2021-06-06 02:33:05,1999.90,999.90,13.80,99.90,1283873,23,20610,-48
2021-06-06 02:34:11,1999.90,999.90,13.80,99.90,1283782,23,20229,-48
2021-06-06 02:34:56,1999.90,999.90,13.80,99.90,1283398,23,20008,-56
2021-06-06 02:35:44,1999.90,999.90,13.80,99.90,1283808,23,20216,-48
2021-06-06 02:36:19,1999.90,999.90,13.80,99.90,1283973,23,20273,-51
2021-06-06 02:37:02,1999.90,999.90,13.80,99.90,1283977,23,20705,-51
2021-06-06 02:37:41,1999.90,999.90,13.80,99.90,1283260,23,20220,-54
2021-06-06 02:38:15,1999.90,999.90,13.70,99.90,1283197,23,20227,-56
2021-06-06 02:39:01,1999.90,999.90,13.80,99.90,1283376,23,20255,-52
2021-06-06 02:39:36,1999.90,999.90,13.80,99.90,1283688,23,20211,-54
2021-06-06 02:40:35,1999.90,999.90,13.80,99.90,1283909,23,20204,-57
2021-06-06 02:41:17,1999.90,999.90,13.80,99.90,1283284,23,20256,-48
2021-06-06 02:41:56,1999.90,999.90,13.80,99.90,1283266,23,20200,-48
2021-06-06 02:42:32,1999.90,999.90,13.80,99.90,1283444,23,20314,-57
2021-06-06 02:43:11,1999.90,999.90,13.80,99.90,1283829,23,20291,-53
2021-06-06 02:43:55,1999.90,999.90,13.80,99.90,1283747,23,20761,-52
2021-06-06 02:44:36,1999.90,999.90,13.70,99.90,1283811,23,20232,-53
2021-06-06 02:45:23,1999.90,999.90,13.70,99.90,1283303,23,20303,-49
2021-06-06 02:45:59,1999.90,999.90,13.70,99.90,1283426,23,20319,-50
2021-06-06 02:46:32,1999.90,999.90,13.70,99.90,1283354,23,20216,-51
2021-06-06 02:47:04,1999.90,999.90,13.70,99.90,1283669,23,20239,-48
2021-06-06 02:47:38,1999.90,999.90,13.70,99.90,1283855,23,20216,-55
2021-06-06 02:48:15,1999.90,999.90,13.70,99.90,1283709,23,20227,-51
2021-06-06 02:48:52,1999.90,999.90,13.70,99.90,1283950,23,20216,-49
2021-06-06 02:49:36,1999.90,999.90,13.70,99.90,1283269,23,20211,-45
2021-06-06 02:50:13,1999.90,999.90,13.70,99.90,1283831,23,20216,-55
2021-06-06 02:50:46,1999.90,999.90,13.70,99.90,1283782,23,20216,-53
2021-06-06 02:51:21,1999.90,999.90,13.70,99.90,1283808,23,20350,-53
2021-06-06 02:52:01,1999.90,999.90,13.70,99.90,1283858,23,20224,-47
2021-06-06 02:52:40,1999.90,999.90,13.70,99.90,1283803,23,20547,-54
2021-06-06 02:53:28,1999.90,999.90,13.70,99.90,1283807,23,20224,-57
2021-06-06 02:54:07,1999.90,999.90,13.70,99.90,1283799,23,20319,-58
2021-06-06 02:54:43,1999.90,999.90,13.70,99.90,1283912,23,20524,-56
2021-06-06 02:55:24,1999.90,999.90,13.70,99.90,1283884,23,20300,-58
2021-06-06 02:56:01,1999.90,999.90,13.70,99.90,1283814,23,20254,-55
2021-06-06 02:57:00,1999.90,999.90,13.80,99.90,1283726,23,20238,-48
2021-06-06 02:57:33,1999.90,999.90,13.70,99.90,1283779,23,20291,-55
2021-06-06 02:58:16,1999.90,999.90,13.70,99.90,1283307,23,20231,-56
2021-06-06 02:59:13,1999.90,999.90,13.70,99.90,1283409,23,20212,-54
2021-06-06 02:59:55,1999.90,999.90,13.70,99.90,1282989,23,20294,-57
2021-06-06 03:00:32,1999.90,999.90,13.70,99.90,1283712,23,20766,-56
2021-06-06 03:01:33,1999.90,999.90,13.70,99.90,1283778,23,20227,-60
2021-06-06 03:02:08,1999.90,999.90,13.70,99.90,1283221,23,20243,-58
2021-06-06 03:02:42,1999.90,999.90,13.70,99.90,1283685,23,20005,-57
2021-06-06 03:03:22,1999.90,999.90,13.70,99.90,1283756,23,20308,-57
2021-06-06 03:03:53,1999.90,999.90,13.70,99.90,1283806,23,20224,-61
2021-06-06 03:04:27,1999.90,999.90,13.70,99.90,1283296,23,20271,-57
2021-06-06 03:05:00,1999.90,999.90,13.60,99.90,1283336,23,20223,-60
2021-06-06 03:05:31,1999.90,999.90,13.60,99.90,1283362,23,20262,-50
2021-06-06 03:06:08,1999.90,999.90,13.60,99.90,1283376,23,20278,-60
2021-06-06 03:06:51,1999.90,999.90,13.70,99.90,1283344,23,20263,-60
2021-06-06 03:07:27,1999.90,999.90,13.70,99.90,1283249,23,20258,-58
2021-06-06 03:08:01,1999.90,999.90,13.60,99.90,1283404,23,20698,-54
2021-06-06 03:08:32,1999.90,999.90,13.60,99.90,1283339,23,20220,-54
2021-06-06 03:09:09,1999.90,999.90,13.60,99.90,1283479,23,20255,-57
2021-06-06 03:09:39,1999.90,999.90,13.60,99.90,1283651,23,20220,-62
2021-06-06 03:10:11,1999.90,999.90,13.60,99.90,1283695,23,20232,-57
2021-06-06 03:10:43,1999.90,999.90,13.60,99.90,1283717,23,20024,-62
2021-06-06 03:11:14,1999.90,999.90,13.60,99.90,1283699,23,20219,-54
2021-06-06 03:11:48,1999.90,999.90,13.60,99.90,1283684,23,20898,-56
2021-06-06 03:12:20,1999.90,999.90,13.60,99.90,1283759,23,20212,-62
2021-06-06 03:12:54,1999.90,999.90,13.60,99.90,1283744,23,20215,-62
2021-06-06 03:13:28,1999.90,999.90,13.60,99.90,1283760,23,20226,-58
2021-06-06 03:14:07,1999.90,999.90,13.60,99.90,1283858,23,20224,-50
2021-06-06 03:14:41,1999.90,999.90,13.60,99.90,1283784,23,20212,-53
2021-06-06 03:15:14,1999.90,999.90,13.60,99.90,1283686,23,20665,-54
2021-06-06 03:15:49,1999.90,999.90,13.60,99.90,1283762,23,20719,-59
2021-06-06 03:16:22,1999.90,999.90,13.60,99.90,1283271,23,20216,-54
2021-06-06 03:17:16,1999.90,999.90,13.60,99.90,1283384,23,20787,-51
2021-06-06 03:17:50,1999.90,999.90,13.60,99.90,1283327,23,20224,-61
2021-06-06 03:18:23,1999.90,999.90,13.60,99.90,1283701,23,20227,-55
2021-06-06 03:18:56,1999.90,999.90,13.60,99.90,1283732,23,20228,-51
2021-06-06 03:19:32,1999.90,999.90,13.60,99.90,1283310,23,20224,-53
2021-06-06 03:20:11,1999.90,999.90,13.60,99.90,1283839,23,20754,-54
2021-06-06 03:20:46,1999.90,999.90,13.60,99.90,1283702,23,20227,-56
2021-06-06 03:21:28,1999.90,999.90,13.60,99.90,1283554,23,20216,-59
2021-06-06 03:22:01,1999.90,999.90,13.60,99.90,1289630,23,20235,-54
2021-06-06 03:22:35,1999.90,999.90,13.60,99.90,1289655,23,20768,-61
2021-06-06 03:23:08,1999.90,999.90,13.60,99.90,1289654,23,20673,-61
2021-06-06 03:23:41,1999.90,999.90,13.60,99.90,1287699,23,20665,-55
2021-06-06 03:24:41,1999.90,999.90,13.60,99.90,1283791,23,20297,-49
2021-06-06 03:25:40,1999.90,999.90,13.60,99.90,1279192,23,20254,-53
2021-06-06 03:26:12,1999.90,999.90,13.60,99.90,1283820,23,20007,-62
2021-06-06 03:26:46,1999.90,999.90,13.60,99.90,1283505,23,20317,-57
2021-06-06 03:27:20,1999.90,999.90,13.60,99.90,1283766,23,20463,-54
2021-06-06 03:27:51,1999.90,999.90,13.60,99.90,1283631,23,20274,-53
2021-06-06 03:28:29,1999.90,999.90,13.60,99.90,1283576,23,20285,-61
2021-06-06 03:29:04,1999.90,999.90,13.60,99.90,1277110,23,20012,-55
2021-06-06 03:29:51,1999.90,999.90,13.60,99.90,1276904,23,20252,-54
2021-06-06 03:31:01,1999.90,999.90,13.60,99.90,1277066,23,20238,-51
2021-06-06 03:31:36,1999.90,999.90,13.50,99.90,1264517,23,20238,-60
2021-06-06 03:32:11,1999.90,999.90,13.50,99.90,1264669,23,20803,-60
2021-06-06 03:32:46,1999.90,999.90,13.60,99.90,1264702,23,20222,-57
2021-06-06 03:33:30,1999.90,999.90,13.60,99.90,1264687,23,20285,-61
2021-06-06 03:34:03,1999.90,999.90,13.60,99.90,1269170,23,20226,-52
2021-06-06 03:34:34,1999.90,999.90,13.50,99.90,1283430,23,20551,-60
2021-06-06 03:35:07,1999.90,999.90,13.60,99.90,1283493,23,20235,-59
2021-06-06 03:35:39,1999.90,999.90,13.60,99.90,1283521,23,20218,-55
2021-06-06 03:36:11,1999.90,999.90,13.60,99.90,1283699,23,20234,-56
2021-06-06 03:36:44,1999.90,999.90,13.50,99.90,1276982,23,20311,-48
2021-06-06 03:37:16,1999.90,999.90,13.60,99.90,1277161,23,20228,-57
2021-06-06 03:37:47,1999.90,999.90,13.60,99.90,1270743,23,20300,-51
2021-06-06 03:38:18,1999.90,999.90,13.60,99.90,1271735,23,20237,-52
2021-06-06 03:38:49,1999.90,999.90,13.60,99.90,1277093,23,20007,-52
2021-06-06 03:39:27,1999.90,999.90,13.60,99.90,1277495,23,20047,-54
2021-06-06 03:39:58,1999.90,999.90,13.60,99.90,1283560,23,20720,-52
2021-06-06 03:40:33,1999.90,999.90,13.60,99.90,1283691,23,20230,-51
2021-06-06 03:41:03,1999.90,999.90,13.60,99.90,1283513,23,20005,-52
2021-06-06 03:41:34,1999.90,999.90,13.60,99.90,1283657,23,20223,-50
2021-06-06 03:42:05,1999.90,999.90,13.60,99.90,1283615,23,20079,-54
2021-06-06 03:42:37,1999.90,999.90,13.60,99.90,1283619,23,20075,-49
2021-06-06 03:43:11,1999.90,999.90,13.60,99.90,1283641,23,20011,-51
2021-06-06 03:43:42,1999.90,999.90,13.60,99.90,1276974,23,20251,-52
2021-06-06 03:44:13,1999.90,999.90,13.60,99.90,1277009,23,20227,-52
2021-06-06 03:44:44,1999.90,999.90,13.60,99.90,1277133,23,20108,-49
2021-06-06 03:45:15,1999.90,999.90,13.60,99.90,1277410,23,20331,-47
2021-06-06 03:45:46,1999.90,999.90,13.60,99.90,1283669,23,20000,-50
2021-06-06 03:46:18,1999.90,999.90,13.60,99.90,1283566,23,20755,-50
2021-06-06 03:46:50,1999.90,999.90,13.60,99.90,1283589,23,20307,-56
2021-06-06 03:47:20,1999.90,999.90,13.60,99.90,1283641,23,20223,-55
2021-06-06 03:47:54,1999.90,999.90,13.60,99.90,1283616,23,20525,-53
2021-06-06 03:48:26,1999.90,999.90,13.60,99.90,1283582,23,20348,-51
2021-06-06 03:48:57,1999.90,999.90,13.60,99.90,1283706,23,20212,-50
2021-06-06 03:49:28,1999.90,999.90,13.50,99.90,1283279,23,20232,-49
2021-06-06 03:49:59,1999.90,999.90,13.60,99.90,1284317,23,20008,-58
2021-06-06 03:50:31,1999.90,999.90,13.60,99.90,1284251,23,20096,-50
2021-06-06 03:51:03,1999.90,999.90,13.50,99.90,1284371,23,20007,-51
2021-06-06 03:51:34,1999.90,999.90,13.50,99.90,1284225,23,20231,-55
2021-06-06 03:52:06,1999.90,999.90,13.50,99.90,1284352,23,20216,-55
2021-06-06 03:52:39,1999.90,999.90,13.50,99.90,1284255,23,20662,-53
2021-06-06 03:53:10,1999.90,999.90,13.60,99.90,1284225,23,20243,-51
2021-06-06 03:53:41,1999.90,999.90,13.50,99.90,1284331,23,20581,-53
2021-06-06 03:54:13,1999.90,999.90,13.50,99.90,1284387,23,20216,-50
2021-06-06 03:54:44,1999.90,999.90,13.50,99.90,1284246,23,20211,-51
2021-06-06 03:55:18,1999.90,999.90,13.50,99.90,1284204,23,20223,-58
2021-06-06 03:55:49,1999.90,999.90,13.50,99.90,1284359,23,20084,-53
2021-06-06 03:56:20,1999.90,999.90,13.50,99.90,1284282,23,20243,-50
2021-06-06 03:56:52,1999.90,999.90,13.50,99.90,1284206,23,20274,-48
2021-06-06 03:57:25,1999.90,999.90,13.50,99.90,1277767,23,20279,-53
2021-06-06 03:57:56,1999.90,999.90,13.50,99.90,1271670,23,20312,-52
2021-06-06 03:58:26,1999.90,999.90,13.50,99.90,1271559,23,20221,-53
2021-06-06 03:58:57,1999.90,999.90,13.50,99.90,1272329,23,20448,-55
2021-06-06 03:59:28,1999.90,999.90,13.50,99.90,1278059,23,20001,-58
2021-06-06 04:00:00,1999.90,999.90,13.50,99.90,1284384,23,20035,-58
2021-06-06 04:00:35,1999.90,999.90,13.50,99.90,1284285,23,20220,-51
2021-06-06 04:01:06,1999.90,999.90,13.50,99.90,1284289,23,20311,-53
2021-06-06 04:01:39,1999.90,999.90,13.50,99.90,1284211,23,20260,-54
2021-06-06 04:02:09,1999.90,999.90,13.50,99.90,1284269,23,20235,-53
2021-06-06 04:02:41,1999.90,999.90,13.50,99.90,1284320,23,20235,-58
2021-06-06 04:03:12,1999.90,999.90,13.50,99.90,1284328,23,20074,-53
2021-06-06 04:03:44,1999.90,999.90,13.50,99.90,1284336,23,20602,-51
2021-06-06 04:04:14,1999.90,999.90,13.50,99.90,1283860,23,20223,-53
2021-06-06 04:04:45,1999.90,999.90,13.50,99.90,1284262,23,20222,-52
2021-06-06 04:05:17,1999.90,999.90,13.50,99.90,1284307,23,20005,-51
2021-06-06 04:05:48,1999.90,999.90,13.50,99.90,1277618,23,20096,-53
2021-06-06 04:06:19,1999.90,999.90,13.50,99.90,1277695,23,20221,-51
2021-06-06 04:06:50,1999.90,999.90,13.50,99.90,1277795,23,20217,-57
2021-06-06 04:07:21,1999.90,999.90,13.50,99.90,1278196,23,20002,-52
2021-06-06 04:07:51,1999.90,999.90,13.60,99.90,1284342,23,20011,-51
2021-06-06 04:08:22,1999.90,999.90,13.60,99.90,1284392,23,20082,-51
2021-06-06 04:08:53,1999.90,999.90,13.50,99.90,1284321,23,20016,-52
2021-06-06 04:09:24,1999.90,999.90,13.60,99.90,1284284,23,20001,-54
2021-06-06 04:09:54,1999.90,999.90,13.50,99.90,1284350,23,20300,-55
2021-06-06 04:10:25,1999.90,999.90,13.50,99.90,1284320,23,19992,-52
2021-06-06 04:10:57,1999.90,999.90,13.60,99.90,1284307,23,20004,-54
2021-06-06 04:11:28,1999.90,999.90,13.60,99.90,1284203,23,20232,-52
2021-06-06 04:11:58,1999.90,999.90,13.50,99.90,1284398,23,20729,-57
2021-06-06 04:12:29,1999.90,999.90,13.60,99.90,1284275,23,20273,-52
2021-06-06 04:13:00,1999.90,999.90,13.60,99.90,1284411,23,19992,-55
2021-06-06 04:13:31,1999.90,999.90,13.60,99.90,1284217,23,20368,-53
2021-06-06 04:14:02,1999.90,999.90,13.60,99.90,1284353,23,20011,-52
2021-06-06 04:14:33,1999.90,999.90,13.60,99.90,1283792,23,19993,-54
2021-06-06 04:15:04,1999.90,999.90,13.60,99.90,1277650,23,20220,-54
2021-06-06 04:15:36,1999.90,999.90,13.60,99.90,1277629,23,19993,-52
2021-06-06 04:16:06,1999.90,999.90,13.60,99.90,1277811,23,20687,-53
2021-06-06 04:16:38,1999.90,999.90,13.60,99.90,1278243,23,20240,-52
2021-06-06 04:17:08,1999.90,999.90,13.50,99.90,1284296,23,20338,-54
2021-06-06 04:17:39,1999.90,999.90,13.50,99.90,1284163,23,20219,-54
2021-06-06 04:18:17,1999.90,999.90,13.60,99.90,1284303,23,20004,-53
2021-06-06 04:18:48,1999.90,999.90,13.50,99.90,1283778,23,20251,-51
2021-06-06 04:19:18,1999.90,999.90,13.50,99.90,1283568,23,20216,-52
2021-06-06 04:19:49,1999.90,999.90,13.50,99.90,1283845,23,20216,-54
2021-06-06 04:20:22,1999.90,999.90,13.60,99.90,1284018,23,20340,-54
2021-06-06 04:20:55,1999.90,999.90,13.60,99.90,1284304,23,20083,-53
2021-06-06 04:21:29,1999.90,999.90,13.50,99.90,1284311,23,20674,-55
2021-06-06 04:21:59,1999.90,999.90,13.60,99.90,1284284,23,20281,-55
2021-06-06 04:22:30,1999.90,999.90,13.60,99.90,1284371,23,20590,-53
2021-06-06 04:23:01,1999.90,999.90,13.50,99.90,1284316,23,20357,-52
2021-06-06 04:23:32,1999.90,999.90,13.50,99.90,1277683,23,20013,-51
2021-06-06 04:24:03,1999.90,999.90,13.60,99.90,1277678,23,20413,-54
2021-06-06 04:24:34,1999.90,999.90,13.60,99.90,1277718,23,20213,-51
2021-06-06 04:25:07,1999.90,999.90,13.60,99.90,1278242,23,20232,-53
2021-06-06 04:25:38,1999.90,999.90,13.60,99.90,1284217,23,20327,-52
2021-06-06 04:26:09,1999.90,999.90,13.60,99.90,1284281,23,20669,-53
2021-06-06 04:26:39,1999.90,999.90,13.60,99.90,1284199,23,20345,-53
2021-06-06 04:27:10,1999.90,999.90,13.60,99.90,1284279,23,20000,-55
2021-06-06 04:27:41,1999.90,999.90,13.60,99.90,1284286,23,20005,-53
2021-06-06 04:28:12,1999.90,999.90,13.60,99.90,1283970,23,20012,-58
2021-06-06 04:28:42,1999.90,999.90,13.60,99.90,1284211,23,20003,-58
2021-06-06 04:29:13,1999.90,999.90,13.60,99.90,1284301,23,20011,-51
2021-06-06 04:29:46,1999.90,999.90,13.60,99.90,1284325,23,20323,-50
2021-06-06 04:30:16,1999.90,999.90,13.60,99.90,1284220,23,19996,-53
2021-06-06 04:30:47,1999.90,999.90,13.60,99.90,1284278,23,20220,-57
2021-06-06 04:31:20,1999.90,999.90,13.60,99.90,1284373,23,20296,-52
2021-06-06 04:31:51,1999.90,999.90,13.60,99.90,1284249,23,20216,-53
2021-06-06 04:32:21,1999.90,999.90,13.60,99.90,1284222,23,20220,-51
2021-06-06 04:32:52,1999.90,999.90,13.60,99.90,1284238,23,20391,-54
2021-06-06 04:33:23,1999.90,999.90,13.60,99.90,1284309,23,20005,-58
2021-06-06 04:33:54,1999.90,999.90,13.50,99.90,1283979,23,20000,-53
2021-06-06 04:34:24,1999.90,999.90,13.50,99.90,1284141,23,20010,-53
2021-06-06 04:34:55,1999.90,999.90,13.60,99.90,1284263,23,20001,-52
2021-06-06 04:35:25,1999.90,999.90,13.50,99.90,1284265,23,20068,-55
2021-06-06 04:35:56,1999.90,999.90,13.50,99.90,1284310,23,20008,-54
2021-06-06 04:36:27,1999.90,999.90,13.50,99.90,1284156,23,20080,-53
2021-06-06 04:36:58,1999.90,999.90,13.50,99.90,1284258,23,20237,-54
2021-06-06 04:37:29,1999.90,999.90,13.50,99.90,1284308,23,20001,-54
2021-06-06 04:37:59,1999.90,999.90,13.50,99.90,1277677,23,20459,-52
2021-06-06 04:38:31,1999.90,999.90,13.50,99.90,1277598,23,20004,-58
2021-06-06 04:39:05,1999.90,999.90,13.60,99.90,1277702,23,20375,-53
2021-06-06 04:39:35,1999.90,999.90,13.50,99.90,1278772,23,20271,-53
2021-06-06 04:40:08,1999.90,999.90,13.50,99.90,1284345,23,20569,-51
2021-06-06 04:40:39,1999.90,999.90,13.60,99.90,1284257,23,20324,-56
2021-06-06 04:41:12,1999.90,999.90,13.50,99.90,1284267,23,20227,-54
2021-06-06 04:41:43,1999.90,999.90,13.60,99.90,1284308,23,20108,-51
2021-06-06 04:42:18,1999.90,999.90,13.60,99.90,1284293,23,20524,-53
2021-06-06 04:42:48,1999.90,999.90,13.60,99.90,1284266,23,20070,-56
2021-06-06 04:43:19,1999.90,999.90,13.60,99.90,1284204,23,20729,-53
2021-06-06 04:43:50,1999.90,999.90,13.60,99.90,1284291,23,19993,-54
2021-06-06 04:44:21,1999.90,999.90,13.60,99.90,1284322,23,20311,-56
2021-06-06 04:44:51,1999.90,999.90,13.60,99.90,1284240,23,20019,-53
2021-06-06 04:45:22,1999.90,999.90,13.50,99.90,1284329,23,20423,-52
2021-06-06 04:45:54,1999.90,999.90,13.60,99.90,1271451,23,20073,-51
2021-06-06 04:46:25,1999.90,999.90,13.50,99.90,1271424,23,20229,-51
2021-06-06 04:46:55,1999.90,999.90,13.60,99.90,1271475,23,20247,-52
2021-06-06 04:47:26,1999.90,999.90,13.50,99.90,1272452,23,20010,-52
2021-06-06 04:48:32,1999.90,999.90,13.50,99.90,1277793,23,20035,-54
2021-06-06 04:49:03,1999.90,999.90,13.60,99.90,1266923,23,20061,-54
2021-06-06 04:49:35,1999.90,999.90,13.60,99.90,1279054,23,20267,-52
2021-06-06 04:50:08,1999.90,999.90,13.60,99.90,1284231,23,20350,-52
2021-06-06 04:50:40,1999.90,999.90,13.60,99.90,1284258,23,20216,-49
2021-06-06 04:51:19,1999.90,999.90,13.60,99.90,1284295,23,20204,-58
2021-06-06 04:51:50,1999.90,999.90,13.60,99.90,1284232,23,20203,-54
2021-06-06 04:52:20,1999.90,999.90,13.60,99.90,1284294,23,20204,-53
2021-06-06 04:52:51,1999.90,999.90,13.60,99.90,1284227,23,20022,-54
2021-06-06 04:53:22,1999.90,999.90,13.60,99.90,1284278,23,20084,-53
2021-06-06 04:53:53,1999.90,999.90,13.60,99.90,1284260,23,20692,-56
2021-06-06 04:54:24,1999.90,999.90,13.60,99.90,1284182,23,20000,-52
2021-06-06 04:54:55,1999.90,999.90,13.60,99.90,1283966,23,20662,-53
2021-06-06 04:55:25,1999.90,999.90,13.60,99.90,1283919,23,20450,-56
2021-06-06 04:55:57,1999.90,999.90,13.60,99.90,1283914,23,20487,-56
2021-06-06 04:56:29,1999.90,999.90,13.70,99.90,1283877,23,19993,-54
2021-06-06 04:57:01,1999.90,999.90,13.70,99.90,1284203,23,20293,-52
2021-06-06 04:57:31,1999.90,999.90,13.60,99.90,1284209,23,20543,-52
2021-06-06 04:58:03,1999.90,999.90,13.60,99.90,1284341,23,20226,-55
2021-06-06 04:58:33,1999.90,999.90,13.60,99.90,1284220,23,20419,-54
2021-06-06 04:59:04,1999.90,999.90,13.60,99.90,1284249,23,20219,-51
2021-06-06 04:59:37,1999.90,999.90,13.60,99.90,1284232,23,20241,-54
2021-06-06 05:00:18,1999.90,999.90,13.60,99.90,1284343,23,20108,-52
2021-06-06 05:00:49,1999.90,999.90,13.70,99.90,1284261,23,20223,-54
2021-06-06 05:01:20,1999.90,999.90,13.60,99.90,1277015,23,20215,-54
2021-06-06 05:01:51,1999.90,999.90,13.60,99.90,1277236,23,20219,-54
2021-06-06 05:02:21,1999.90,999.90,13.60,99.90,1277507,23,20123,-52
2021-06-06 05:02:53,1999.90,999.90,13.60,99.90,1277593,23,20001,-59
2021-06-06 05:03:23,1999.90,999.90,13.60,99.90,1283899,23,19992,-53
2021-06-06 05:03:54,1999.90,999.90,13.60,99.90,1283600,23,20212,-54
2021-06-06 05:04:25,1999.90,999.90,13.60,99.90,1283955,23,20013,-53
2021-06-06 05:04:55,1999.90,999.90,13.60,99.90,1284024,23,20250,-57
2021-06-06 05:05:26,1999.90,999.90,13.60,99.90,1283748,23,20044,-53
2021-06-06 05:05:57,1999.90,999.90,13.60,99.90,1284034,23,20015,-56
2021-06-06 05:06:27,1999.90,999.90,13.60,99.90,1283861,23,20407,-56
2021-06-06 05:06:58,1999.90,999.90,13.60,99.90,1283975,23,20015,-55
2021-06-06 05:07:29,1999.90,999.90,13.60,99.90,1283809,23,20126,-54
2021-06-06 05:08:01,1999.90,999.90,13.60,99.90,1283931,23,19997,-53
2021-06-06 05:08:32,1999.90,999.90,13.60,99.90,1283905,23,19997,-54
2021-06-06 05:09:05,1999.90,999.90,13.60,99.90,1284031,23,20499,-53
2021-06-06 05:09:36,1999.90,999.90,13.60,99.90,1283893,23,20015,-54
2021-06-06 05:10:08,1999.90,999.90,13.60,99.90,1284047,23,20689,-56
2021-06-06 05:10:41,1999.90,999.90,13.60,99.90,1283843,23,19993,-53
2021-06-06 05:11:12,1999.90,999.90,13.60,99.90,1283888,23,20212,-53
2021-06-06 05:11:43,1999.90,999.90,13.60,99.90,1283840,23,20651,-51
2021-06-06 05:12:13,1999.90,999.90,13.70,99.90,1284018,23,20016,-51
2021-06-06 05:12:44,1999.90,999.90,13.70,99.90,1283824,23,20340,-51
2021-06-06 05:13:16,1999.90,999.90,13.70,99.90,1283979,23,19996,-49
2021-06-06 05:13:47,1999.90,999.90,13.70,99.90,1283817,23,20016,-54
2021-06-06 05:14:18,1999.90,999.90,13.70,99.90,1283941,23,20231,-56
2021-06-06 05:14:49,1999.90,999.90,13.70,99.90,1283916,23,19996,-55
2021-06-06 05:15:21,1999.90,999.90,13.70,99.90,1283946,23,20520,-53
2021-06-06 05:15:54,1999.90,999.90,13.70,99.90,1283785,23,20016,-54
2021-06-06 05:16:25,1999.90,999.90,13.70,99.90,1283910,23,20227,-56
2021-06-06 05:16:56,1999.90,999.90,13.70,99.90,1283907,23,20246,-56
2021-06-06 05:17:26,1999.90,999.90,13.70,99.90,1283840,23,20712,-51
2021-06-06 05:17:57,1999.90,999.90,13.70,99.90,1283783,23,20062,-59
2021-06-06 05:18:28,1999.90,999.90,13.70,99.90,1283910,23,19993,-57
2021-06-06 05:18:59,1999.90,999.90,13.70,99.90,1283480,23,20076,-57
2021-06-06 05:19:29,1999.90,999.90,13.70,99.90,1283911,23,20351,-54
2021-06-06 05:20:00,1999.90,999.90,13.70,99.90,1283889,23,20442,-49
2021-06-06 05:20:36,1999.90,999.90,13.60,99.90,1283967,23,20351,-49
2021-06-06 05:21:07,1999.90,999.90,13.60,99.90,1283872,23,20005,-57
2021-06-06 05:21:39,1999.90,999.90,13.60,99.90,1283874,23,20689,-58
2021-06-06 05:22:09,1999.90,999.90,13.60,99.90,1283892,23,20210,-52
2021-06-06 05:22:40,1999.90,999.90,13.60,99.90,1283839,23,20539,-56
2021-06-06 05:23:12,1999.90,999.90,13.60,99.90,1284006,23,19997,-59
2021-06-06 05:23:43,1999.90,999.90,13.60,99.90,1283838,23,20002,-56
2021-06-06 05:24:13,1999.90,999.90,13.60,99.90,1283456,23,20268,-56
2021-06-06 05:24:44,1999.90,999.90,13.60,99.90,1283503,23,20499,-55
2021-06-06 05:25:16,1999.90,999.90,13.60,99.90,1283585,23,20537,-56
2021-06-06 05:25:47,1999.90,999.90,13.70,99.90,1283619,23,20083,-53
2021-06-06 05:26:18,1999.90,999.90,13.70,99.90,1283835,23,20603,-59
2021-06-06 05:26:48,1999.90,999.90,13.70,99.90,1283911,23,20014,-57
2021-06-06 05:27:19,1999.90,999.90,13.70,99.90,1284022,23,20154,-53
2021-06-06 05:27:50,1999.90,999.90,13.70,99.90,1283906,23,20301,-51
2021-06-06 05:28:24,1999.90,999.90,13.70,99.90,1283695,23,20099,-57
2021-06-06 05:28:54,1999.90,999.90,13.70,99.90,1283976,23,20001,-56
2021-06-06 05:29:26,1999.90,999.90,13.70,99.90,1283593,23,20272,-58
2021-06-06 05:29:56,1999.90,999.90,13.70,99.90,1283586,23,20079,-57
2021-06-06 05:30:31,1999.90,999.90,13.70,99.90,1283490,23,20204,-59
2021-06-06 05:31:04,1999.90,999.90,13.80,99.90,1283649,23,19997,-56
2021-06-06 05:31:35,1999.90,999.90,13.80,99.90,1283871,23,20546,-56
2021-06-06 05:32:06,1999.90,999.90,13.80,99.90,1283867,23,20229,-55
2021-06-06 05:32:37,1999.90,999.90,13.80,99.90,1283838,23,20212,-55
2021-06-06 05:33:09,1999.90,999.90,13.80,99.90,1283936,23,20224,-59
2021-06-06 05:33:39,1999.90,999.90,13.80,99.90,1277136,23,20149,-55
2021-06-06 05:34:10,1999.90,999.90,13.80,99.90,1276900,23,20267,-59
2021-06-06 05:34:42,1999.90,999.90,13.70,99.90,1277207,23,20005,-55
2021-06-06 05:35:13,1999.90,999.90,13.80,99.90,1277720,23,20068,-57
2021-06-06 05:35:44,1999.90,999.90,13.80,99.90,1283914,23,20231,-54
2021-06-06 05:36:15,1999.90,999.90,13.80,99.90,1283898,23,20001,-59
2021-06-06 05:36:46,1999.90,999.90,13.80,99.90,1283612,23,20260,-56
2021-06-06 05:37:17,1999.90,999.90,13.80,99.90,1283909,23,20226,-56
2021-06-06 05:37:48,1999.90,999.90,13.80,99.90,1283900,23,20011,-58
2021-06-06 05:38:20,1999.90,999.90,13.70,99.90,1283795,23,20005,-56
2021-06-06 05:38:50,1999.90,999.90,13.80,99.90,1283620,23,20281,-55
2021-06-06 05:39:21,1999.90,999.90,13.80,99.90,1277362,23,20263,-58
2021-06-06 05:39:53,1999.90,999.90,13.80,99.90,1277335,23,20321,-58
2021-06-06 05:40:26,1999.90,999.90,13.80,99.90,1277452,23,20088,-60
2021-06-06 05:40:57,1999.90,999.90,13.80,99.90,1278236,23,20224,-58
2021-06-06 05:41:27,1999.90,999.90,13.80,99.90,1283873,23,20496,-53
2021-06-06 05:41:58,1999.90,999.90,13.80,99.90,1283881,23,20025,-56
2021-06-06 05:42:29,1999.90,999.90,13.80,99.90,1283859,23,20032,-56
2021-06-06 05:43:01,1999.90,999.90,13.80,99.90,1277188,23,20448,-56
2021-06-06 05:43:32,1999.90,999.90,13.80,99.90,1277381,23,20012,-54
2021-06-06 05:44:04,1999.90,999.90,13.90,99.90,1271037,23,20267,-55
2021-06-06 05:44:35,1999.90,999.90,13.90,99.90,1272227,23,20057,-56
2021-06-06 05:45:06,1999.90,999.90,13.90,99.90,1277228,23,20820,-55
2021-06-06 05:45:38,1999.90,999.90,13.90,99.90,1277922,23,19997,-54
2021-06-06 05:46:16,1999.90,999.90,13.90,99.90,1283756,23,20547,-51
2021-06-06 05:46:46,1999.90,999.90,13.90,99.90,1283796,23,20755,-56
2021-06-06 05:47:17,1999.90,999.90,13.90,99.90,1283869,23,20228,-57
2021-06-06 05:47:48,1999.90,999.90,13.90,99.90,1283911,23,20000,-53
2021-06-06 05:48:20,1999.90,999.90,13.90,99.90,1277240,23,20005,-55
2021-06-06 05:48:51,1999.90,999.90,13.90,99.90,1276919,23,20223,-53
2021-06-06 05:49:21,1999.90,999.90,13.90,99.90,1277275,23,20563,-51
2021-06-06 05:49:52,1999.90,999.90,13.90,99.90,1277865,23,20064,-56
2021-06-06 05:50:26,1999.90,999.90,13.90,99.90,1283947,23,20352,-56
2021-06-06 05:51:01,1999.90,999.90,13.90,99.90,1283983,23,20415,-49
2021-06-06 05:51:32,1999.90,999.90,13.90,99.90,1283881,23,20235,-54
2021-06-06 05:52:04,1999.90,999.90,13.90,99.90,1283902,23,20230,-55
2021-06-06 05:52:35,1999.90,999.90,13.90,99.90,1283905,23,20312,-56
2021-06-06 05:53:06,1999.90,999.90,13.90,99.90,1283837,23,20318,-56
2021-06-06 05:53:37,1999.90,999.90,13.90,99.90,1283837,23,20001,-56
2021-06-06 05:54:08,1999.90,999.90,13.90,99.90,1283943,23,20224,-56
2021-06-06 05:54:38,1999.90,999.90,13.90,99.90,1283897,23,20008,-54
2021-06-06 05:55:10,1999.90,999.90,13.90,99.90,1283807,23,20015,-57
2021-06-06 05:55:44,1999.90,999.90,13.90,99.90,1283819,23,19997,-52
2021-06-06 05:56:14,1999.90,999.90,14.00,99.90,1283888,23,20247,-55
2021-06-06 05:56:45,1999.90,999.90,13.90,99.90,1283899,23,20725,-55
2021-06-06 05:57:16,1999.90,999.90,13.90,99.90,1283853,23,20380,-54
2021-06-06 05:57:48,1999.90,999.90,13.90,99.90,1283797,23,20224,-57
2021-06-06 05:58:19,1999.90,999.90,13.80,99.90,1283747,23,20075,-52
2021-06-06 05:58:50,1999.90,999.90,13.80,99.90,1277173,23,20251,-54
2021-06-06 05:59:21,1999.90,999.90,13.80,99.90,1277268,23,20212,-54
2021-06-06 05:59:51,1999.90,999.90,13.80,99.90,1271084,23,20229,-56
2021-06-06 06:00:27,1999.90,999.90,13.80,99.90,1271590,23,20020,-52
2021-06-06 06:01:00,1999.90,999.90,13.80,99.90,1277390,23,19997,-55
2021-06-06 06:01:31,1999.90,999.90,13.80,99.90,1279094,23,20679,-54
2021-06-06 06:02:02,1999.90,999.90,13.80,99.90,1283944,23,20226,-55
2021-06-06 06:02:32,1999.90,999.90,13.70,99.90,1283862,23,20382,-53
2021-06-06 06:03:05,1999.90,999.90,13.70,99.90,1283809,23,20478,-56
2021-06-06 06:03:36,1999.90,999.90,13.70,99.90,1277116,23,20049,-54
2021-06-06 06:04:07,1999.90,999.90,13.70,99.90,1276972,23,20303,-56
2021-06-06 06:04:38,1999.90,999.90,13.80,99.90,1277304,23,20762,-52
2021-06-06 06:05:09,1999.90,999.90,13.70,99.90,1277697,23,20005,-55
2021-06-06 06:05:40,1999.90,999.90,13.80,99.90,1283750,23,20001,-52
2021-06-06 06:06:11,1999.90,999.90,13.80,99.90,1277330,23,20269,-51
2021-06-06 06:06:42,1999.90,999.90,13.80,99.90,1277236,23,20240,-51
2021-06-06 06:07:12,1999.90,999.90,13.90,99.90,1277416,23,20394,-55
2021-06-06 06:07:43,1999.90,999.90,13.90,99.90,1277359,23,20080,-55
2021-06-06 06:08:17,1999.90,999.90,13.90,99.90,1277281,23,20301,-55
2021-06-06 06:08:47,1999.90,999.90,13.90,99.90,1277263,23,20076,-54
2021-06-06 06:09:18,1999.90,999.90,13.90,99.90,1271084,23,20220,-53
2021-06-06 06:09:49,1999.90,999.90,13.90,99.90,1271800,23,20005,-52
2021-06-06 06:10:27,1999.90,999.90,13.90,99.90,1277245,23,19997,-54
2021-06-06 06:10:58,1999.90,999.90,13.90,99.90,1272705,23,20285,-54
2021-06-06 06:11:29,1999.90,999.90,13.90,99.90,1270974,23,20680,-53
2021-06-06 06:11:59,1999.90,999.90,14.00,99.90,1271095,23,20225,-55
2021-06-06 06:12:30,1999.90,999.90,13.90,99.90,1271404,23,20037,-54
2021-06-06 06:13:00,1999.90,999.90,13.90,99.90,1277391,23,19996,-54
2021-06-06 06:13:33,1999.90,999.90,13.90,99.90,1283811,23,19996,-55
2021-06-06 06:14:03,1999.90,999.90,14.00,99.90,1283753,23,19993,-53
2021-06-06 06:14:34,1999.90,999.90,14.00,99.90,1283767,23,20697,-51
2021-06-06 06:15:09,1999.90,999.90,14.00,99.90,1283824,23,20008,-55
2021-06-06 06:15:40,1999.90,999.90,13.90,99.90,1283773,23,19997,-57
2021-06-06 06:16:13,1999.90,999.90,14.00,99.90,1283805,23,20264,-49
2021-06-06 06:16:43,1999.90,999.90,14.00,99.90,1283698,23,19996,-54
2021-06-06 06:17:14,1999.90,999.90,14.00,99.90,1283845,23,20524,-53
2021-06-06 06:17:45,1999.90,999.90,14.00,99.90,1277098,23,20332,-55
2021-06-06 06:18:17,1999.90,999.90,14.00,99.90,1277158,23,19993,-54
2021-06-06 06:18:52,1999.90,999.90,14.00,99.90,1276729,23,20009,-55
2021-06-06 06:19:22,1999.90,999.90,14.00,99.90,1277245,23,20220,-56
2021-06-06 06:19:53,1999.90,999.90,14.00,99.90,1277173,23,20288,-53
2021-06-06 06:20:24,1999.90,999.90,14.00,99.90,1271057,23,19993,-55
2021-06-06 06:20:56,1999.90,999.90,14.00,99.90,1271298,23,20066,-54
2021-06-06 06:21:28,1999.90,999.90,14.00,99.90,1277251,23,20002,-54
2021-06-06 06:21:59,1999.90,999.90,14.00,99.90,1278150,23,20283,-54
2021-06-06 06:22:30,1999.90,999.90,14.00,99.90,1276933,23,20248,-53
2021-06-06 06:23:01,1999.90,999.90,14.00,99.90,1277244,23,20231,-53
2021-06-06 06:23:31,1999.90,999.90,14.00,99.90,1277242,23,20005,-53
2021-06-06 06:24:03,1999.90,999.90,14.00,99.90,1277518,23,20013,-56
2021-06-06 06:24:35,1999.90,999.90,14.10,99.90,1283694,23,20011,-52
2021-06-06 06:25:08,1999.90,999.90,14.00,99.90,1277211,23,20221,-53
2021-06-06 06:25:39,1999.90,999.90,14.10,99.90,1277055,23,20348,-55
2021-06-06 06:26:10,1999.90,999.90,14.10,99.90,1277355,23,20246,-51
2021-06-06 06:26:41,1999.90,999.90,14.10,99.90,1277865,23,20324,-55
2021-06-06 06:27:11,1999.90,999.90,14.20,99.90,1283856,23,20238,-54
2021-06-06 06:27:42,1999.90,999.90,14.10,99.90,1283771,23,19991,-55
2021-06-06 06:28:13,1999.90,999.90,14.10,99.90,1283529,23,20293,-54
2021-06-06 06:28:46,1999.90,999.90,14.10,99.90,1283625,23,20063,-54
2021-06-06 06:29:17,1999.90,999.90,14.20,99.90,1283822,23,20000,-55
2021-06-06 06:29:48,1999.90,999.90,14.10,99.90,1283733,23,20219,-54
2021-06-06 06:30:24,1999.90,999.90,14.10,99.90,1283902,23,20378,-54
2021-06-06 06:30:54,1999.90,999.90,14.10,99.90,1283663,23,20022,-53
2021-06-06 06:31:25,1999.90,999.90,14.20,99.90,1283862,23,20211,-55
2021-06-06 06:31:56,1999.90,999.90,14.10,99.90,1283790,23,20458,-54
2021-06-06 06:32:27,1999.90,999.90,14.10,99.90,1283907,23,20490,-52
2021-06-06 06:32:58,1999.90,999.90,14.20,99.90,1283726,23,20004,-54
2021-06-06 06:33:29,1999.90,999.90,14.10,99.90,1283787,23,20244,-52
2021-06-06 06:34:00,1999.90,999.90,14.10,99.90,1283334,23,19996,-53
2021-06-06 06:34:32,1999.90,999.90,14.10,99.90,1283776,23,20446,-55
2021-06-06 06:35:03,1999.90,999.90,14.10,99.90,1283715,23,20218,-54
2021-06-06 06:35:35,1999.90,999.90,14.00,99.90,1283779,23,20231,-55
2021-06-06 06:36:07,1999.90,999.90,14.00,99.90,1283737,23,20220,-53
2021-06-06 06:36:38,1999.90,999.90,14.00,99.90,1283762,23,20681,-53
2021-06-06 06:37:08,1999.90,999.90,14.00,99.90,1283683,23,20228,-55
2021-06-06 06:37:39,1999.90,999.90,14.00,99.90,1277215,23,20223,-56
2021-06-06 06:38:10,1999.90,999.90,14.00,99.90,1277298,23,20080,-55
2021-06-06 06:38:41,1999.90,999.90,14.00,99.90,1277284,23,20547,-52
2021-06-06 06:39:11,1999.90,999.90,14.00,99.90,1277342,23,20437,-53
2021-06-06 06:39:42,1999.90,999.90,14.00,99.90,1283785,23,20004,-52
2021-06-06 06:40:14,1999.90,999.90,14.00,99.90,1283793,23,20008,-53
2021-06-06 06:40:45,1999.90,999.90,14.00,99.90,1283746,23,20020,-52
2021-06-06 06:41:15,1999.90,999.90,14.00,99.90,1283719,23,20228,-53
2021-06-06 06:41:46,1999.90,999.90,14.10,99.90,1283730,23,20003,-53
2021-06-06 06:42:17,1999.90,999.90,14.10,99.90,1283773,23,20004,-54
2021-06-06 06:42:49,1999.90,999.90,14.00,99.90,1283742,23,19996,-54
2021-06-06 06:43:20,1999.90,999.90,14.10,99.90,1283689,23,20008,-53
2021-06-06 06:43:51,1999.90,999.90,14.10,99.90,1277101,23,20229,-55
2021-06-06 06:44:22,1999.90,999.90,14.00,99.90,1277144,23,20010,-54
2021-06-06 06:44:52,1999.90,999.90,14.10,99.90,1270971,23,20205,-51
2021-06-06 06:45:30,1999.90,999.90,14.10,99.90,1271309,23,20002,-53
2021-06-06 06:46:01,1999.90,999.90,14.10,99.90,1277198,23,19997,-55
2021-06-06 06:46:32,1999.90,999.90,14.10,99.90,1278944,23,20278,-58
2021-06-06 06:47:03,1999.90,999.90,14.10,99.90,1283239,23,20001,-55
2021-06-06 06:47:34,1999.90,999.90,14.10,99.90,1283191,23,20219,-54
2021-06-06 06:48:11,1999.90,999.90,14.20,99.90,1283360,23,19997,-54
2021-06-06 06:48:42,1999.90,999.90,14.10,99.90,1283082,23,20038,-52
2021-06-06 06:49:12,1999.90,999.90,14.20,99.90,1283733,23,20211,-55
2021-06-06 06:49:43,1999.90,999.90,14.20,99.90,1283689,23,20332,-54
2021-06-06 06:50:16,1999.90,999.90,14.10,99.90,1283683,23,20015,-54
2021-06-06 06:50:49,1999.90,999.90,14.20,99.90,1283690,23,20001,-54
2021-06-06 06:51:20,1999.90,999.90,14.10,99.90,1283716,23,20219,-54
2021-06-06 06:51:51,1999.90,999.90,14.20,99.90,1283682,23,20674,-55
2021-06-06 06:52:22,1999.90,999.90,14.20,99.90,1283692,23,20262,-52
2021-06-06 06:52:52,1999.90,999.90,14.20,99.90,1283802,23,20003,-54
2021-06-06 06:53:24,1999.90,999.90,14.20,99.90,1283754,23,20027,-54
2021-06-06 06:53:55,1999.90,999.90,14.20,99.90,1283637,23,20375,-54
2021-06-06 06:54:26,1999.90,999.90,14.20,99.90,1277232,23,20252,-53
2021-06-06 06:54:56,1999.90,999.90,14.30,99.90,1277132,23,20231,-51
2021-06-06 06:55:28,1999.90,999.90,14.20,99.90,1277167,23,20012,-51
2021-06-06 06:55:58,1999.90,999.90,14.30,99.90,1277383,23,20008,-52
2021-06-06 06:56:29,1999.90,999.90,14.30,99.90,1283718,23,20227,-52
2021-06-06 06:57:01,1999.90,999.90,14.30,99.90,1283801,23,20338,-52
2021-06-06 06:57:31,1999.90,999.90,14.30,99.90,1283676,23,20005,-53
2021-06-06 06:58:05,1999.90,999.90,14.30,99.90,1283825,23,20590,-53
2021-06-06 06:58:36,1999.90,999.90,14.40,99.90,1283716,23,20007,-53
2021-06-06 06:59:07,1999.90,999.90,14.40,99.90,1283729,23,20255,-49
2021-06-06 06:59:37,1999.90,999.90,14.50,99.90,1283746,23,20208,-50
2021-06-06 07:00:12,1999.90,999.90,14.40,99.90,1283689,23,20322,-51
2021-06-06 07:00:49,1999.90,999.90,14.40,99.90,1283773,23,20015,-53
2021-06-06 07:01:20,1999.90,999.90,14.40,99.90,1277078,23,20243,-54
2021-06-06 07:01:51,1999.90,999.90,14.40,99.90,1277062,23,20221,-49
2021-06-06 07:02:21,1999.90,999.90,14.40,99.90,1277153,23,20492,-53
2021-06-06 07:02:52,1999.90,999.90,14.40,99.90,1277446,23,20472,-55
2021-06-06 07:03:26,1999.90,999.90,14.40,99.90,1283820,23,19996,-53
2021-06-06 07:03:58,1999.90,999.90,14.50,99.90,1282726,23,20002,-48
2021-06-06 07:04:28,1999.90,999.90,14.50,99.90,1283369,23,20221,-51
2021-06-06 07:04:59,1999.90,999.90,14.50,99.90,1283384,23,20282,-49
2021-06-06 07:05:30,1999.90,999.90,14.50,99.90,1283368,23,20392,-49
2021-06-06 07:06:04,1999.90,999.90,14.50,99.90,1283721,23,20106,-48
2021-06-06 07:06:35,1999.90,999.90,14.50,99.90,1283552,23,20215,-51
2021-06-06 07:07:05,1999.90,999.90,14.50,99.90,1283718,23,20570,-49
2021-06-06 07:07:36,1999.90,999.90,14.50,99.90,1283717,23,20051,-52
2021-06-06 07:08:09,1999.90,999.90,14.50,99.90,1283724,23,19996,-47
2021-06-06 07:08:42,1999.90,999.90,14.50,99.90,1283671,23,20069,-56
2021-06-06 07:09:12,1999.90,999.90,14.50,99.90,1283752,23,20303,-54
2021-06-06 07:09:43,1999.90,999.90,14.50,99.90,1283601,23,20224,-48
2021-06-06 07:10:18,1999.90,999.90,14.50,99.90,1283611,23,20438,-51
2021-06-06 07:10:50,1999.90,999.90,14.50,99.90,1283680,23,20453,-50
2021-06-06 07:11:22,1999.90,999.90,14.40,99.90,1277151,23,20232,-48
2021-06-06 07:11:55,1999.90,999.90,14.40,99.90,1277144,23,20209,-55
2021-06-06 07:12:26,1999.90,999.90,14.50,99.90,1277084,23,20248,-48
2021-06-06 07:12:57,1999.90,999.90,14.50,99.90,1278240,23,20246,-53
2021-06-06 07:13:28,1999.90,999.90,14.50,99.90,1283683,23,20005,-55
2021-06-06 07:13:58,1999.90,999.90,14.50,99.90,1283708,23,20028,-52
2021-06-06 07:14:29,1999.90,999.90,14.50,99.90,1283659,23,20220,-51
2021-06-06 07:15:00,1999.90,999.90,14.50,99.90,1283745,23,20447,-48
2021-06-06 07:15:30,1999.90,999.90,14.50,99.90,1283737,23,20323,-47
2021-06-06 07:16:01,1999.90,999.90,14.50,99.90,1277241,23,20355,-51
2021-06-06 07:16:32,1999.90,999.90,14.50,99.90,1277062,23,20068,-47
2021-06-06 07:17:04,1999.90,999.90,14.50,99.90,1270938,23,20247,-47
2021-06-06 07:17:34,1999.90,999.90,14.50,99.90,1271421,23,19997,-49
2021-06-06 07:18:07,1999.90,999.90,14.50,99.90,1277074,23,20252,-53
2021-06-06 07:18:39,1999.90,999.90,14.50,99.90,1277446,23,20001,-49
2021-06-06 07:19:09,1999.90,999.90,14.50,99.90,1283719,23,20212,-50
2021-06-06 07:19:40,1999.90,999.90,14.40,99.90,1283705,23,20654,-53
2021-06-06 07:20:15,1999.90,999.90,14.40,99.90,1283710,23,20423,-48
2021-06-06 07:20:48,1999.90,999.90,14.40,99.90,1283624,23,20007,-49
2021-06-06 07:21:22,1999.90,999.90,14.40,99.90,1283695,23,20287,-51
2021-06-06 07:21:53,1999.90,999.90,14.40,99.90,1283601,23,20295,-52
2021-06-06 07:22:23,1999.90,999.90,14.40,99.90,1283573,23,20223,-51
2021-06-06 07:22:55,1999.90,999.90,14.40,99.90,1276899,23,20018,-51
2021-06-06 07:23:28,1999.90,999.90,14.40,99.90,1277203,23,20004,-51
2021-06-06 07:23:59,1999.90,999.90,14.50,99.90,1277113,23,20695,-51
2021-06-06 07:24:30,1999.90,999.90,14.50,99.90,1271614,23,20261,-52
2021-06-06 07:25:00,1999.90,999.90,14.50,99.90,1276965,23,20064,-50
2021-06-06 07:25:31,1999.90,999.90,14.50,99.90,1277087,23,20005,-47
2021-06-06 07:26:09,1999.90,999.90,14.50,99.90,1277458,23,20428,-53
2021-06-06 07:26:44,1999.90,999.90,14.50,99.90,1283549,23,20433,-49
2021-06-06 07:27:14,1999.90,999.90,14.60,99.90,1283647,23,20560,-47
2021-06-06 07:27:47,1999.90,999.90,14.60,99.90,1283640,23,20215,-53
2021-06-06 07:28:22,1999.90,999.90,14.60,99.90,1283532,23,20086,-50
2021-06-06 07:28:57,1999.90,999.90,14.60,99.90,1283644,23,20211,-48
2021-06-06 07:29:30,1999.90,999.90,14.60,99.90,1283669,23,20223,-50
2021-06-06 07:30:00,1999.90,999.90,14.50,99.90,1283674,23,20231,-50
2021-06-06 07:30:36,1999.90,999.90,14.50,99.90,1283645,23,20208,-52
2021-06-06 07:31:07,1999.90,999.90,14.60,99.90,1276845,23,20005,-49
2021-06-06 07:31:39,1999.90,999.90,14.60,99.90,1277107,23,20260,-52
2021-06-06 07:32:10,1999.90,999.90,14.60,99.90,1277125,23,19997,-52
2021-06-06 07:32:41,1999.90,999.90,14.60,99.90,1277756,23,20209,-54
2021-06-06 07:33:13,1999.90,999.90,14.60,99.90,1283599,23,20328,-50
2021-06-06 07:33:44,1999.90,999.90,14.60,99.90,1283256,23,20299,-50
2021-06-06 07:34:16,1999.90,999.90,14.60,99.90,1283567,23,20717,-48
2021-06-06 07:34:47,1999.90,999.90,14.60,99.90,1283356,23,20226,-54
2021-06-06 07:35:22,1999.90,999.90,14.60,99.90,1283591,23,20224,-51
2021-06-06 07:35:55,1999.90,999.90,14.60,99.90,1283737,23,20000,-53
2021-06-06 07:36:26,1999.90,999.90,14.60,99.90,1283638,23,20216,-50
2021-06-06 07:37:00,1999.90,999.90,14.50,99.90,1283679,23,20524,-52
2021-06-06 07:37:31,1999.90,999.90,14.60,99.90,1283532,23,20032,-54
2021-06-06 07:38:03,1999.90,999.90,14.60,99.90,1283595,23,20354,-54
2021-06-06 07:38:34,1999.90,999.90,14.60,99.90,1283682,23,20215,-48
2021-06-06 07:39:05,1999.90,999.90,14.50,99.90,1283651,23,20220,-56
2021-06-06 07:39:37,1999.90,999.90,14.60,99.90,1282340,23,20212,-52
2021-06-06 07:40:10,1999.90,999.90,14.60,99.90,1276958,23,20231,-55
2021-06-06 07:40:44,1999.90,999.90,14.60,99.90,1277140,23,20220,-54
2021-06-06 07:41:16,1999.90,999.90,14.60,99.90,1277093,23,20347,-52
2021-06-06 07:41:47,1999.90,999.90,14.60,99.90,1272505,23,20702,-55
2021-06-06 07:42:18,1999.90,999.90,14.60,99.90,1277109,23,20225,-51
2021-06-06 07:42:49,1999.90,999.90,14.60,99.90,1277091,23,20205,-52
2021-06-06 07:43:21,1999.90,999.90,14.60,99.90,1277622,23,20008,-50
2021-06-06 07:43:52,1999.90,999.90,14.60,99.90,1283561,23,20293,-49
2021-06-06 07:44:22,1999.90,999.90,14.70,99.90,1283587,23,20223,-48
2021-06-06 07:44:53,1999.90,999.90,14.70,99.90,1283652,23,20510,-49
2021-06-06 07:45:26,1999.90,999.90,14.70,99.90,1283630,23,20550,-50
2021-06-06 07:45:57,1999.90,999.90,14.70,99.90,1283605,23,20009,-54
2021-06-06 07:46:28,1999.90,999.90,14.70,99.90,1283610,23,20224,-53
2021-06-06 07:46:58,1999.90,999.90,14.70,99.90,1283639,23,20079,-57
2021-06-06 07:47:29,1999.90,999.90,14.70,99.90,1283694,23,20007,-51
2021-06-06 07:48:00,1999.90,999.90,14.70,99.90,1283505,23,20030,-55
2021-06-06 07:48:30,1999.90,999.90,14.70,99.90,1283154,23,20319,-50
2021-06-06 07:49:01,1999.90,999.90,14.70,99.90,1283085,23,20079,-53
2021-06-06 07:49:33,1999.90,999.90,14.60,99.90,1283249,23,20070,-47
2021-06-06 07:50:04,1999.90,999.90,14.70,99.90,1283211,23,20041,-53
2021-06-06 07:50:39,1999.90,999.90,14.70,99.90,1283324,23,20228,-49
2021-06-06 07:51:10,1999.90,999.90,14.70,99.90,1283640,23,20219,-54
2021-06-06 07:51:41,1999.90,999.90,14.80,99.90,1283619,23,20558,-57
2021-06-06 07:52:12,1999.90,999.90,14.70,99.90,1277016,23,20217,-58
2021-06-06 07:52:42,1999.90,999.90,14.80,99.90,1277072,23,20121,-52
2021-06-06 07:53:14,1999.90,999.90,14.80,99.90,1270808,23,20098,-54
2021-06-06 07:53:45,1999.90,999.90,14.80,99.90,1271397,23,20056,-54
2021-06-06 07:54:15,1999.90,999.90,14.80,99.90,1277008,23,20263,-59
2021-06-06 07:54:46,1999.90,999.90,14.80,99.90,1277459,23,20001,-55
2021-06-06 07:55:19,1999.90,999.90,14.90,99.90,1283594,23,20011,-53
2021-06-06 07:55:53,1999.90,999.90,14.90,99.90,1283642,23,19996,-54
2021-06-06 07:56:24,1999.90,999.90,14.90,99.90,1283576,23,20212,-53
2021-06-06 07:56:57,1999.90,999.90,14.90,99.90,1283614,23,20684,-57
2021-06-06 07:57:28,1999.90,999.90,14.90,99.90,1283645,23,20693,-57
2021-06-06 07:57:59,1999.90,999.90,14.90,99.90,1283613,23,20228,-56
2021-06-06 07:58:33,1999.90,999.90,14.90,99.90,1283604,23,20419,-50
2021-06-06 07:59:04,1999.90,999.90,14.90,99.90,1283685,23,20606,-51
2021-06-06 07:59:35,1999.90,999.90,14.90,99.90,1283579,23,20258,-55
2021-06-06 08:00:12,1999.90,999.90,14.90,99.90,1283667,23,20226,-56
2021-06-06 08:00:43,1999.90,999.90,14.90,99.90,1283661,23,20487,-54
2021-06-06 08:01:14,1999.90,999.90,15.00,99.90,1283608,23,20219,-57
2021-06-06 08:01:45,1999.90,999.90,15.00,99.90,1283583,23,20023,-52
2021-06-06 08:02:16,1999.90,999.90,15.00,99.90,1283551,23,20215,-56
2021-06-06 08:02:46,1999.90,999.90,15.00,99.90,1283615,23,20001,-51
2021-06-06 08:03:18,1999.90,999.90,15.00,99.90,1283650,23,20001,-57
2021-06-06 08:03:50,1999.90,999.90,15.00,99.90,1276652,23,19997,-51
2021-06-06 08:04:22,1999.90,999.90,15.10,99.90,1277050,23,20736,-52
2021-06-06 08:04:53,1999.90,999.90,15.00,99.90,1277026,23,20691,-55
2021-06-06 08:05:24,1999.90,999.90,15.00,99.90,1277928,23,20236,-52
2021-06-06 08:05:57,1999.90,999.90,15.00,99.90,1283707,23,19996,-53
2021-06-06 08:06:28,1999.90,999.90,15.00,99.90,1283509,23,20226,-48
2021-06-06 08:06:59,1999.90,999.90,14.90,99.90,1283586,23,20565,-55
2021-06-06 08:07:30,1999.90,999.90,14.80,99.90,1283546,23,20004,-51
2021-06-06 08:08:01,1999.90,999.90,14.90,99.90,1283672,23,20032,-50
2021-06-06 08:08:31,1999.90,999.90,14.90,99.90,1283568,23,20232,-50
2021-06-06 08:09:03,1999.90,999.90,14.80,99.90,1283605,23,20286,-56
2021-06-06 08:09:34,1999.90,999.90,14.80,99.90,1283573,23,20000,-53
2021-06-06 08:10:08,1999.90,999.90,14.80,99.90,1283660,23,20620,-52
2021-06-06 08:10:43,1999.90,999.90,14.80,99.90,1283484,23,20040,-53
2021-06-06 08:11:14,1999.90,999.90,14.90,99.90,1283687,23,20350,-54
2021-06-06 08:11:44,1999.90,999.90,14.90,99.90,1283589,23,20231,-53
2021-06-06 08:12:15,1999.90,999.90,14.90,99.90,1270808,23,20316,-52
2021-06-06 08:12:46,1999.90,999.90,14.90,99.90,1270836,23,20013,-55
2021-06-06 08:13:18,1999.90,999.90,14.90,99.90,1270887,23,20293,-53
2021-06-06 08:13:51,1999.90,999.90,14.90,99.90,1272002,23,19998,-51
2021-06-06 08:14:21,1999.90,999.90,14.90,99.90,1277045,23,20227,-50
2021-06-06 08:14:53,1999.90,999.90,14.90,99.90,1276911,23,20236,-57
2021-06-06 08:15:24,1999.90,999.90,14.90,99.90,1277102,23,19997,-53
2021-06-06 08:15:57,1999.90,999.90,14.90,99.90,1277693,23,20301,-48
2021-06-06 08:16:27,1999.90,999.90,14.90,99.90,1277065,23,20216,-52
2021-06-06 08:16:58,1999.90,999.90,14.90,99.90,1277017,23,20279,-64
2021-06-06 08:17:29,1999.90,999.90,15.00,99.90,1270835,23,20427,-63
2021-06-06 08:18:05,1999.90,999.90,15.00,99.90,1271171,23,20037,-62
2021-06-06 08:18:40,1999.90,999.90,15.00,99.90,1276531,23,20103,-54
2021-06-06 08:19:11,1999.90,999.90,15.10,99.90,1273058,23,20838,-52
2021-06-06 08:19:41,1999.90,999.90,15.10,99.90,1277004,23,20232,-52
2021-06-06 08:20:16,1999.90,999.90,15.10,99.90,1270994,23,20091,-52
2021-06-06 08:20:51,1999.90,999.90,15.00,99.90,1272084,23,20165,-47
2021-06-06 08:21:37,1999.90,999.90,15.10,99.90,1277069,23,20256,-53
2021-06-06 08:22:08,1999.90,999.90,15.00,99.90,1282536,23,20236,-54
2021-06-06 08:22:39,1999.90,999.90,14.90,99.90,1283600,23,20235,-52
2021-06-06 08:23:10,1999.90,999.90,14.90,99.90,1283549,23,20004,-54
2021-06-06 08:23:42,1999.90,999.90,14.90,99.90,1283598,23,20004,-57
2021-06-06 08:24:13,1999.90,999.90,15.00,99.90,1283604,23,20667,-55
2021-06-06 08:24:44,1999.90,999.90,15.00,99.90,1283530,23,20274,-53
2021-06-06 08:25:16,1999.90,999.90,15.00,99.90,1283618,23,20000,-58
2021-06-06 08:25:46,1999.90,999.90,15.00,99.90,1283528,23,20000,-50
2021-06-06 08:26:21,1999.90,999.90,15.00,99.90,1283698,23,20694,-50
2021-06-06 08:26:51,1999.90,999.90,15.00,99.90,1283462,23,20009,-54
2021-06-06 08:27:22,1999.90,999.90,14.90,99.90,1283607,23,20248,-54
2021-06-06 08:27:52,1999.90,999.90,15.00,99.90,1283637,23,20404,-44
2021-06-06 08:28:24,1999.90,999.90,15.00,99.90,1283426,23,20007,-55
2021-06-06 08:28:56,1999.90,999.90,15.00,99.90,1283498,23,20051,-56
2021-06-06 08:29:27,1999.90,999.90,15.00,99.90,1283535,23,20273,-51
2021-06-06 08:29:58,1999.90,999.90,15.00,99.90,1283468,23,20274,-54
2021-06-06 08:30:41,1999.90,999.90,15.10,99.90,1283604,23,20008,-51
2021-06-06 08:31:16,1999.90,999.90,15.10,99.90,1283592,23,20054,-51
2021-06-06 08:31:49,1999.90,999.90,15.10,99.90,1276820,23,20749,-54
2021-06-06 08:32:19,1999.90,999.90,15.10,99.90,1277005,23,20219,-52
2021-06-06 08:32:50,1999.90,999.90,15.10,99.90,1276979,23,20231,-51
2021-06-06 08:33:25,1999.90,999.90,15.10,99.90,1277457,23,20001,-52
2021-06-06 08:33:57,1999.90,999.90,15.20,99.90,1283471,23,20215,-57
2021-06-06 08:34:28,1999.90,999.90,15.20,99.90,1283512,23,20204,-54
2021-06-06 08:34:59,1999.90,999.90,15.10,99.90,1283494,23,20232,-54
2021-06-06 08:35:30,1999.90,999.90,15.10,99.90,1283557,23,20227,-53
2021-06-06 08:36:04,1999.90,999.90,15.10,99.90,1283501,23,20012,-55
2021-06-06 08:36:39,1999.90,999.90,15.10,99.90,1283658,23,20075,-53
2021-06-06 08:37:10,1999.90,999.90,15.10,99.90,1284014,23,20238,-53
2021-06-06 08:37:41,1999.90,999.90,15.10,99.90,1283870,23,20220,-51
2021-06-06 08:38:12,1999.90,999.90,15.10,99.90,1284012,23,20000,-49
2021-06-06 08:38:43,1999.90,999.90,15.10,99.90,1284010,23,19997,-57
2021-06-06 08:39:18,1999.90,999.90,15.10,99.90,1284046,23,20255,-50
2021-06-06 08:39:49,1999.90,999.90,15.10,99.90,1283997,23,20460,-52
2021-06-06 08:40:35,1999.90,999.90,15.10,99.90,1283962,23,20223,-50
2021-06-06 08:41:08,1999.90,999.90,15.10,99.90,1284020,23,20408,-45
2021-06-06 08:41:42,1999.90,999.90,15.20,99.90,1283960,23,20216,-46
2021-06-06 08:42:19,1999.90,999.90,15.20,99.90,1283860,23,20271,-48
2021-06-06 08:42:50,1999.90,999.90,15.10,99.90,1284091,23,20223,-50
2021-06-06 08:43:38,1999.90,999.90,15.10,99.90,1283602,23,20297,-51
2021-06-06 08:44:24,1999.90,999.90,15.20,99.90,1277313,23,20239,-47
2021-06-06 08:45:21,1999.90,999.90,15.20,99.90,1277527,23,20292,-51
2021-06-06 08:45:59,1999.90,999.90,15.20,99.90,1280118,23,20244,-46
2021-06-06 08:46:37,1999.90,999.90,15.20,99.90,1283955,23,20274,-46
2021-06-06 08:47:14,1999.90,999.90,15.20,99.90,1283948,23,20251,-52
2021-06-06 08:47:45,1999.90,999.90,15.20,99.90,1283994,23,20226,-50
2021-06-06 08:48:19,1999.90,999.90,15.30,99.90,1283529,23,20291,-49
2021-06-06 08:48:51,1999.90,999.90,15.20,99.90,1283929,23,20058,-46
2021-06-06 08:49:22,1999.90,999.90,15.30,99.90,1283982,23,20247,-49
2021-06-06 08:49:57,1999.90,999.90,15.30,99.90,1283889,23,20327,-50
2021-06-06 08:50:31,1999.90,999.90,15.20,99.90,1283885,23,20004,-52
2021-06-06 08:51:36,1999.90,999.90,15.20,99.90,1283896,23,20294,-52
2021-06-06 08:52:28,1999.90,999.90,15.20,99.90,1252831,23,20236,-50
2021-06-06 08:53:10,1999.90,999.90,15.30,99.90,1280292,23,20744,-52
2021-06-06 08:53:44,1999.90,999.90,15.30,99.90,1283905,23,20227,-53
2021-06-06 08:54:49,1999.90,999.90,15.30,99.90,1283970,23,20219,-54
2021-06-06 08:55:41,1999.90,999.90,15.30,99.90,1283967,23,20222,-54
2021-06-06 08:56:18,1999.90,999.90,15.30,99.90,1283926,23,20223,-50
2021-06-06 08:56:57,1999.90,999.90,15.30,99.90,1283851,23,20306,-50
2021-06-06 08:57:30,1999.90,999.90,15.30,99.90,1283905,23,20223,-47
2021-06-06 08:58:19,1999.90,999.90,15.30,99.90,1283969,23,20282,-48
2021-06-06 08:59:07,1999.90,999.90,15.30,99.90,1283912,23,20727,-53
2021-06-06 08:59:43,1999.90,999.90,15.40,99.90,1283992,23,20258,-53
2021-06-06 09:00:36,1999.90,999.90,15.30,99.90,1283929,23,20230,-53
2021-06-06 09:01:56,1999.90,999.90,15.40,99.90,1283876,23,20294,-46
2021-06-06 09:02:38,1999.90,999.90,15.50,99.90,1252915,23,20733,-55
2021-06-06 09:03:18,1999.90,999.90,15.50,99.90,1262248,23,20314,-50
2021-06-06 09:03:52,1999.90,999.90,15.50,99.90,1283495,23,20303,-46
2021-06-06 09:04:29,1999.90,999.90,15.50,99.90,1283608,23,20011,-46
2021-06-06 09:05:02,1999.90,999.90,15.50,99.90,1277243,23,20229,-48
2021-06-06 09:05:37,1999.90,999.90,15.50,99.90,1277415,23,20306,-53
2021-06-06 09:06:15,1999.90,999.90,15.40,99.90,1277269,23,20563,-47
2021-06-06 09:07:10,1999.90,999.90,15.40,99.90,1280596,23,20690,-47
2021-06-06 09:07:45,1999.90,999.90,15.40,99.90,1283878,23,20223,-48
2021-06-06 09:08:25,1999.90,999.90,15.40,99.90,1283985,23,20215,-45
2021-06-06 09:08:55,1999.90,999.90,15.30,99.90,1277216,23,20221,-49
2021-06-06 09:09:43,1999.90,999.90,15.30,99.90,1271128,23,20206,-48
2021-06-06 09:10:29,1999.90,999.90,15.30,99.90,1271299,23,19996,-46
2021-06-06 09:11:05,1999.90,999.90,15.30,99.90,1277869,23,20690,-45
2021-06-06 09:11:36,1999.90,999.90,15.30,99.90,1277265,23,20303,-49
2021-06-06 09:12:13,1999.90,999.90,15.30,99.90,1277315,23,20224,-51
2021-06-06 09:12:44,1999.90,999.90,15.30,99.90,1277198,23,20232,-49
2021-06-06 09:13:15,1999.90,999.90,15.30,99.90,1279165,23,20221,-51
2021-06-06 09:13:45,1999.90,999.90,15.30,99.90,1283875,23,20004,-47
2021-06-06 09:14:17,1999.90,999.90,15.30,99.90,1283992,23,19993,-52
2021-06-06 09:14:50,1999.90,999.90,15.30,99.90,1283802,23,20014,-53
2021-06-06 09:15:22,1999.90,999.90,15.30,99.90,1283871,23,20216,-52
2021-06-06 09:15:57,1999.90,999.90,15.40,99.90,1283907,23,20252,-48
2021-06-06 09:16:34,1999.90,999.90,15.40,99.90,1283971,23,20211,-49
2021-06-06 09:17:12,1999.90,999.90,15.40,99.90,1283897,23,20551,-47
2021-06-06 09:17:46,1999.90,999.90,15.40,99.90,1283843,23,20227,-51
2021-06-06 09:18:23,1999.90,999.90,15.40,99.90,1283562,23,20247,-51
2021-06-06 09:18:59,1999.90,999.90,15.40,99.90,1283932,23,20239,-46
2021-06-06 09:19:52,1999.90,999.90,15.40,99.90,1283902,23,20215,-50
2021-06-06 09:20:40,1999.90,999.90,15.30,99.90,1283991,23,20223,-48
2021-06-06 09:21:20,1999.90,999.90,15.40,99.90,1277392,23,20232,-51
2021-06-06 09:22:02,1999.90,999.90,15.40,99.90,1277334,23,20212,-54
2021-06-06 09:22:43,1999.90,999.90,15.30,99.90,1277420,23,19993,-47
2021-06-06 09:23:24,1999.90,999.90,15.40,99.90,1283985,23,20224,-50
2021-06-06 09:24:06,15.40,15.40,15.40,99.90,1284395,23,20232,-52
2021-06-06 09:24:47,1999.90,999.90,15.40,99.90,1283913,23,19927,-47
2021-06-06 09:25:17,15.30,15.30,15.30,99.90,1284494,23,20223,-51
2021-06-06 09:26:32,1999.90,999.90,15.30,99.90,1283783,23,19966,-47
2021-06-06 09:27:12,1999.90,999.90,15.30,99.90,1252385,23,20096,-50
2021-06-06 09:27:43,1999.90,999.90,15.30,99.90,1283789,23,20223,-49
2021-06-06 09:28:21,1999.90,999.90,15.30,99.90,1283651,23,20415,-49
2021-06-06 09:29:24,1999.90,999.90,15.30,99.90,1283909,23,20373,-54
2021-06-06 09:30:24,1999.90,999.90,15.20,99.90,1282606,23,20686,-51
2021-06-06 09:31:05,1999.90,999.90,15.20,99.90,1252831,23,20223,-48
2021-06-06 09:31:37,1999.90,999.90,15.20,99.90,1283801,23,20214,-56
2021-06-06 09:32:21,1999.90,999.90,15.20,99.90,1283762,23,20216,-51
2021-06-06 09:33:04,1999.90,999.90,15.20,99.90,1283841,23,20740,-47
2021-06-06 09:33:43,1999.90,999.90,15.20,99.90,1283731,23,20223,-51
2021-06-06 09:34:24,1999.90,999.90,15.30,99.90,1277165,23,20256,-51
2021-06-06 09:34:54,1999.90,999.90,15.30,99.90,1277237,23,20217,-45
2021-06-06 09:35:30,1999.90,999.90,15.30,99.90,1277271,23,20244,-47
2021-06-06 09:36:15,1999.90,999.90,15.30,99.90,1280760,23,19997,-48
2021-06-06 09:37:21,1999.90,999.90,15.30,99.90,1283822,23,20601,-52
2021-06-06 09:38:12,1999.90,999.90,15.30,99.90,1282987,23,20226,-49
2021-06-06 09:38:43,1999.90,999.90,15.30,99.90,1283077,23,20220,-48
2021-06-06 09:39:22,1999.90,999.90,15.30,99.90,1283921,23,20001,-47
2021-06-06 09:40:08,1999.90,999.90,15.30,99.90,1277221,23,20228,-47
2021-06-06 09:40:47,1999.90,999.90,15.30,99.90,1277229,23,20225,-47
2021-06-06 09:41:20,1999.90,999.90,15.30,99.90,1277317,23,20232,-49
2021-06-06 09:41:57,1999.90,999.90,15.30,99.90,1283277,23,20216,-48
2021-06-06 09:42:39,1999.90,999.90,15.30,99.90,1283877,23,20208,-46
2021-06-06 09:43:25,1999.90,999.90,15.30,99.90,1283862,23,20660,-45
2021-06-06 09:44:06,1999.90,999.90,15.30,99.90,1283915,23,20216,-47
2021-06-06 09:44:37,1999.90,999.90,15.40,99.90,1283833,23,20531,-54
2021-06-06 09:45:19,1999.90,999.90,15.40,99.90,1283789,23,20244,-50
2021-06-06 09:45:51,1999.90,999.90,15.30,99.90,1283909,23,19993,-53
2021-06-06 09:46:23,1999.90,999.90,15.40,99.90,1283852,23,20708,-45
2021-06-06 09:47:00,1999.90,999.90,15.30,99.90,1283722,23,20336,-46
2021-06-06 09:47:30,1999.90,999.90,15.30,99.90,1283680,23,20224,-53
2021-06-06 09:48:25,1999.90,999.90,15.40,99.90,1283610,23,20655,-48
2021-06-06 09:49:24,1999.90,999.90,15.30,99.90,1277029,23,19997,-47
2021-06-06 09:50:19,1999.90,999.90,15.30,99.90,1277239,23,20220,-49
2021-06-06 09:50:53,1999.90,999.90,15.30,99.90,1282295,23,20702,-55
2021-06-06 09:51:28,1999.90,999.90,15.40,99.90,1283876,23,20671,-49
2021-06-06 09:52:11,1999.90,999.90,15.40,99.90,1283792,23,20290,-48
2021-06-06 09:52:42,1999.90,999.90,15.50,99.90,1283762,23,20224,-52
2021-06-06 09:53:30,1999.90,999.90,15.50,99.90,1283810,23,20224,-47
2021-06-06 09:54:31,1999.90,999.90,15.40,99.90,1277282,23,20371,-46
2021-06-06 09:55:14,1999.90,999.90,15.40,99.90,1275952,23,20742,-54
2021-06-06 09:55:45,1999.90,999.90,15.40,99.90,1279906,23,20323,-49
2021-06-06 09:56:21,1999.90,999.90,15.40,99.90,1283738,23,20684,-54
2021-06-06 09:56:55,1999.90,999.90,15.40,99.90,1283682,23,20228,-53
2021-06-06 09:57:40,1999.90,999.90,15.40,99.90,1283794,23,20724,-49
2021-06-06 09:58:17,1999.90,999.90,15.40,99.90,1283807,23,20716,-47
2021-06-06 09:58:49,1999.90,999.90,15.40,99.90,1283767,23,20224,-48
2021-06-06 09:59:32,1999.90,999.90,15.40,99.90,1277158,23,20227,-54
2021-06-06 10:00:12,1999.90,999.90,15.40,99.90,1277250,23,20263,-46
2021-06-06 10:00:51,1999.90,999.90,15.40,99.90,1271195,23,20220,-47
2021-06-06 10:01:34,1999.90,999.90,15.40,99.90,1276998,23,20303,-51
2021-06-06 10:02:11,1999.90,999.90,15.40,99.90,1277287,23,20722,-51
2021-06-06 10:02:50,1999.90,999.90,15.50,99.90,1283432,23,20224,-51
2021-06-06 10:03:27,1999.90,999.90,15.40,99.90,1283313,23,20299,-54
2021-06-06 10:04:16,1999.90,999.90,15.50,99.90,1283777,23,20231,-45
2021-06-06 10:04:57,1999.90,999.90,15.40,99.90,1283737,23,20232,-54
2021-06-06 10:05:33,1999.90,999.90,15.40,99.90,1283688,23,20208,-50
2021-06-06 10:06:32,1999.90,999.90,15.50,99.90,1283679,23,20349,-54
2021-06-06 10:07:38,1999.90,999.90,15.50,99.90,1272451,23,20260,-51
2021-06-06 10:08:22,1999.90,999.90,15.50,99.90,1274448,23,20241,-56
2021-06-06 10:09:17,1999.90,999.90,15.50,99.90,1281435,23,20220,-49
2021-06-06 10:09:51,1999.90,999.90,15.50,99.90,1283627,23,20224,-47
2021-06-06 10:10:43,1999.90,999.90,15.40,99.90,1283798,23,20216,-49
2021-06-06 10:11:16,1999.90,999.90,15.40,99.90,1283772,23,20594,-52
2021-06-06 10:12:06,1999.90,999.90,15.40,99.90,1283623,23,20407,-49
2021-06-06 10:12:42,1999.90,999.90,15.40,99.90,1283723,23,20223,-49
2021-06-06 10:13:21,1999.90,999.90,15.40,99.90,1283911,23,20305,-48
2021-06-06 10:13:53,1999.90,999.90,15.40,99.90,1283668,23,20286,-49
2021-06-06 10:14:37,1999.90,999.90,15.40,99.90,1283791,23,20555,-46
2021-06-06 10:15:17,1999.90,999.90,15.50,99.90,1283774,23,20290,-47
2021-06-06 10:15:50,1999.90,999.90,15.40,99.90,1283597,23,20231,-51
2021-06-06 10:16:36,1999.90,999.90,15.50,99.90,1283835,23,20223,-48
2021-06-06 10:17:13,1999.90,999.90,15.50,99.90,1283744,23,20277,-49
2021-06-06 10:17:54,1999.90,999.90,15.50,99.90,1283601,23,20224,-52
2021-06-06 10:18:44,1999.90,999.90,15.60,99.90,1283419,23,20218,-47
2021-06-06 10:19:15,1999.90,999.90,15.50,99.90,1283813,23,20274,-51
2021-06-06 10:19:53,1999.90,999.90,15.60,99.90,1283738,23,20346,-46
2021-06-06 10:20:40,1999.90,999.90,15.60,99.90,1283850,23,20000,-48
2021-06-06 10:21:16,1999.90,999.90,15.60,99.90,1283656,23,20220,-45
2021-06-06 10:21:50,1999.90,999.90,15.60,99.90,1283677,23,20299,-54
2021-06-06 10:22:32,1999.90,999.90,15.60,99.90,1283816,23,20615,-45
2021-06-06 10:23:37,1999.90,999.90,15.60,99.90,1283747,23,20228,-51
2021-06-06 10:24:37,1999.90,999.90,15.60,99.90,1277125,23,20220,-50
2021-06-06 10:25:17,1999.90,999.90,15.60,99.90,1277154,23,20213,-46
2021-06-06 10:26:15,1999.90,999.90,15.60,99.90,1279115,23,20547,-50
2021-06-06 10:26:56,1999.90,999.90,15.60,99.90,1283503,23,20011,-48
2021-06-06 10:27:35,1999.90,999.90,15.60,99.90,1283764,23,20216,-44
2021-06-06 10:28:07,1999.90,999.90,15.60,99.90,1283467,23,20247,-56
2021-06-06 10:28:42,1999.90,999.90,15.60,99.90,1283666,23,20250,-49
2021-06-06 10:29:34,1999.90,999.90,15.70,99.90,1283647,23,20527,-44
2021-06-06 10:30:21,1999.90,999.90,15.60,99.90,1283690,23,20756,-51
2021-06-06 10:31:38,1999.90,999.90,15.60,99.90,1283662,23,20553,-50
2021-06-06 10:32:24,1999.90,999.90,15.70,99.90,1283538,23,20231,-47
2021-06-06 10:33:10,1999.90,999.90,15.60,99.90,1283307,23,20283,-46
2021-06-06 10:33:53,1999.90,999.90,15.60,99.90,1283776,23,20221,-48
2021-06-06 10:34:33,1999.90,999.90,15.70,99.90,1283153,23,20224,-47
2021-06-06 10:35:23,1999.90,999.90,15.70,99.90,1283355,23,20303,-43
2021-06-06 10:35:58,1999.90,999.90,15.70,99.90,1283292,23,20060,-51
2021-06-06 10:36:32,1999.90,999.90,15.70,99.90,1283787,23,20064,-49
2021-06-06 10:37:04,1999.90,999.90,15.70,99.90,1283654,23,20227,-50
2021-06-06 10:37:35,1999.90,999.90,15.60,99.90,1283663,23,20590,-47
2021-06-06 10:38:06,1999.90,999.90,15.60,99.90,1283588,23,20220,-47
2021-06-06 10:38:41,1999.90,999.90,15.60,99.90,1283675,23,20004,-47
2021-06-06 10:39:24,1999.90,999.90,15.60,99.90,1276998,23,20228,-51
2021-06-06 10:39:59,1999.90,999.90,15.70,99.90,1277236,23,20237,-50
2021-06-06 10:40:41,1999.90,999.90,15.70,99.90,1277202,23,20271,-54
2021-06-06 10:41:14,1999.90,999.90,15.70,99.90,1283411,23,20216,-54
2021-06-06 10:42:20,1999.90,999.90,15.70,99.90,1283701,23,20550,-52
2021-06-06 10:43:00,1999.90,999.90,15.70,99.90,1252395,23,20216,-49
2021-06-06 10:43:42,1999.90,999.90,15.70,99.90,1268242,23,20220,-44
2021-06-06 10:44:35,1999.90,999.90,15.70,99.90,1283665,23,20024,-50
2021-06-06 10:45:20,1999.90,999.90,15.70,99.90,1283576,23,20254,-48
2021-06-06 10:46:19,1999.90,999.90,15.80,99.90,1283725,23,20228,-49
2021-06-06 10:46:52,1999.90,999.90,15.80,99.90,1283510,23,20212,-54
2021-06-06 10:47:34,1999.90,999.90,15.90,99.90,1283752,23,20515,-49
2021-06-06 10:48:14,1999.90,999.90,15.90,99.90,1283151,23,20444,-47
2021-06-06 10:49:10,1999.90,999.90,16.00,99.90,1283624,23,20898,-45
2021-06-06 10:49:49,1999.90,999.90,16.00,99.90,1283723,23,19996,-45
2021-06-06 10:50:22,1999.90,999.90,15.90,99.90,1283664,23,20224,-48
2021-06-06 10:51:07,1999.90,999.90,15.90,99.90,1283631,23,20262,-45
2021-06-06 10:52:04,1999.90,999.90,16.00,99.90,1283731,23,20359,-46
2021-06-06 10:52:38,1999.90,999.90,16.00,99.90,1252601,23,20267,-49
2021-06-06 10:53:27,1999.90,999.90,16.00,99.90,1252655,23,20215,-45
2021-06-06 10:54:03,1999.90,999.90,16.00,99.90,1283685,23,20311,-47
2021-06-06 10:54:49,1999.90,999.90,16.10,99.90,1283226,23,20255,-47
2021-06-06 10:55:28,1999.90,999.90,16.00,99.90,1283196,23,20240,-52
2021-06-06 10:56:07,1999.90,999.90,16.10,99.90,1283357,23,20298,-49
2021-06-06 10:56:47,1999.90,999.90,16.10,99.90,1277080,23,20244,-47
2021-06-06 10:57:26,1999.90,999.90,16.10,99.90,1277099,23,20554,-48
2021-06-06 10:58:15,1999.90,999.90,16.00,99.90,1277059,23,20083,-46
2021-06-06 10:58:49,1999.90,999.90,16.10,99.90,1283667,23,20222,-48
2021-06-06 11:00:10,1999.90,999.90,16.10,99.90,1283482,23,20212,-46
2021-06-06 11:00:53,1999.90,999.90,16.10,99.90,1257076,23,20778,-47
2021-06-06 11:01:42,1999.90,999.90,16.10,99.90,1283287,23,20515,-50
2021-06-06 11:02:35,1999.90,999.90,16.10,99.90,1283345,23,20212,-49
2021-06-06 11:03:19,1999.90,999.90,16.10,99.90,1283215,23,20291,-51
2021-06-06 11:04:04,1999.90,999.90,16.10,99.90,1283500,23,20240,-49
2021-06-06 11:04:50,1999.90,999.90,16.10,99.90,1283688,23,20227,-50
2021-06-06 11:05:24,1999.90,999.90,16.10,99.90,1283665,23,20220,-49
2021-06-06 11:05:58,1999.90,999.90,16.20,99.90,1283396,23,20274,-49
2021-06-06 11:06:32,1999.90,999.90,16.10,99.90,1283541,23,20226,-50
2021-06-06 11:07:18,1999.90,999.90,16.10,99.90,1283321,23,20236,-48
2021-06-06 11:07:50,1999.90,999.90,16.10,99.90,1277030,23,20209,-47
2021-06-06 11:08:26,1999.90,999.90,16.10,99.90,1277116,23,20208,-49
2021-06-06 11:08:58,1999.90,999.90,16.10,99.90,1277009,23,20233,-45
2021-06-06 11:09:33,1999.90,999.90,16.20,99.90,1272689,23,20227,-44
2021-06-06 11:10:13,1999.90,999.90,16.20,99.90,1276923,23,20311,-50
2021-06-06 11:10:44,1999.90,999.90,16.20,99.90,1277173,23,20220,-56
2021-06-06 11:11:17,1999.90,999.90,16.20,99.90,1280199,23,20047,-55
2021-06-06 11:12:12,1999.90,999.90,16.20,99.90,1283544,23,20001,-51
2021-06-06 11:12:45,1999.90,999.90,16.10,99.90,1283654,23,20325,-48
2021-06-06 11:13:41,1999.90,999.90,16.20,99.90,1283674,23,20227,-47
2021-06-06 11:14:11,1999.90,999.90,16.20,99.90,1283522,23,20219,-49
2021-06-06 11:14:48,1999.90,999.90,16.10,99.90,1283729,23,20220,-47
2021-06-06 11:15:34,1999.90,999.90,16.10,99.90,1283673,23,20228,-52
2021-06-06 11:16:07,1999.90,999.90,16.10,99.90,1283591,23,20295,-55
2021-06-06 11:16:53,1999.90,999.90,16.10,99.90,1283623,23,20216,-46
2021-06-06 11:17:38,1999.90,999.90,16.10,99.90,1283698,23,20282,-53
2021-06-06 11:18:18,1999.90,999.90,16.10,99.90,1283108,23,20238,-51
2021-06-06 11:19:12,1999.90,999.90,16.20,99.90,1283658,23,20320,-56
2021-06-06 11:19:43,1999.90,999.90,16.20,99.90,1283649,23,20011,-54
2021-06-06 11:20:28,1999.90,999.90,16.20,99.90,1283499,23,20713,-49
2021-06-06 11:21:01,1999.90,999.90,16.20,99.90,1276849,23,20248,-47
2021-06-06 11:21:34,1999.90,999.90,16.30,99.90,1277097,23,20658,-52
2021-06-06 11:22:31,1999.90,999.90,16.20,99.90,1277006,23,20231,-45
2021-06-06 11:23:13,1999.90,999.90,16.30,99.90,1283549,23,20286,-57
2021-06-06 11:23:47,1999.90,999.90,16.30,99.90,1283614,23,20223,-51
2021-06-06 11:24:20,1999.90,999.90,16.40,99.90,1276934,23,20327,-56
2021-06-06 11:24:53,1999.90,999.90,16.40,99.90,1277063,23,20208,-49
2021-06-06 11:25:44,1999.90,999.90,16.30,99.90,1277104,23,20686,-45
2021-06-06 11:26:33,1999.90,999.90,16.40,99.90,1282687,23,20294,-44
2021-06-06 11:27:17,1999.90,999.90,16.30,99.90,1276890,23,20340,-46
2021-06-06 11:27:58,1999.90,999.90,16.30,99.90,1277035,23,20274,-51
2021-06-06 11:28:34,16.30,16.30,16.30,99.90,1283837,23,20318,-52
2021-06-06 11:29:10,1999.90,999.90,16.30,99.90,1283642,23,20282,-44
2021-06-06 11:30:05,1999.90,999.90,16.30,99.90,1283464,23,20238,-49
2021-06-06 11:30:41,1999.90,999.90,16.30,99.90,1283625,23,20224,-53
2021-06-06 11:31:26,1999.90,999.90,16.30,99.90,1283680,23,20554,-47
2021-06-06 11:32:13,1999.90,999.90,16.30,99.90,1283542,23,20235,-54
2021-06-06 11:32:43,1999.90,999.90,16.40,99.90,1283568,23,20222,-47
2021-06-06 11:33:27,1999.90,999.90,16.40,99.90,1283318,23,20673,-48
2021-06-06 11:34:00,1999.90,999.90,16.40,99.90,1283579,23,20039,-56
2021-06-06 11:34:36,1999.90,999.90,16.40,99.90,1283660,23,20219,-55
2021-06-06 11:35:29,1999.90,999.90,16.40,99.90,1283170,23,20698,-52
2021-06-06 11:36:01,1999.90,999.90,16.30,99.90,1283240,23,20224,-51
2021-06-06 11:36:40,1999.90,999.90,16.40,99.90,1283257,23,20307,-49
2021-06-06 11:37:29,1999.90,999.90,16.40,99.90,1283569,23,20247,-56
2021-06-06 11:38:36,1999.90,999.90,16.40,99.90,1283576,23,20223,-55
2021-06-06 11:39:15,1999.90,999.90,16.40,99.90,1283514,23,20706,-50
2021-06-06 11:39:47,1999.90,999.90,16.40,99.90,1283819,23,20243,-56
2021-06-06 11:40:41,1999.90,999.90,16.40,99.90,1283671,23,20293,-54
2021-06-06 11:41:33,1999.90,999.90,16.40,99.90,1283620,23,20667,-52
2021-06-06 11:42:21,1999.90,999.90,16.50,99.90,1283570,23,20223,-50
2021-06-06 11:42:58,1999.90,999.90,16.50,99.90,1283475,23,20231,-57
2021-06-06 11:43:35,1999.90,999.90,16.50,99.90,1283493,23,20235,-53
2021-06-06 11:44:15,1999.90,999.90,16.50,99.90,1283675,23,20232,-54
2021-06-06 11:44:56,1999.90,999.90,16.60,99.90,1283704,23,20222,-52
2021-06-06 11:45:37,1999.90,999.90,16.60,99.90,1283607,23,20007,-50
2021-06-06 11:46:30,1999.90,999.90,16.70,99.90,1283638,23,20332,-52
2021-06-06 11:47:15,1999.90,999.90,16.70,99.90,1283562,23,20252,-56
2021-06-06 11:47:49,1999.90,999.90,16.80,99.90,1283216,23,20220,-50
2021-06-06 11:48:44,1999.90,999.90,16.80,99.90,1283201,23,20232,-52
2021-06-06 11:49:36,1999.90,999.90,16.80,99.90,1283154,23,20228,-57
2021-06-06 11:50:21,1999.90,999.90,16.90,99.90,1283301,23,20231,-55
2021-06-06 11:50:57,1999.90,999.90,16.90,99.90,1283616,23,20682,-55
2021-06-06 11:51:49,1999.90,999.90,16.90,99.90,1283441,23,20293,-52
2021-06-06 11:52:19,1999.90,999.90,17.00,99.90,1283629,23,20220,-50
2021-06-06 11:53:06,1999.90,999.90,17.00,99.90,1283562,23,20224,-49
2021-06-06 11:53:43,1999.90,999.90,17.10,99.90,1283531,23,19993,-51
2021-06-06 11:54:22,1999.90,999.90,17.20,99.90,1283542,23,20231,-55
2021-06-06 11:55:21,1999.90,999.90,17.20,99.90,1283699,23,20224,-52
2021-06-06 11:55:57,1999.90,999.90,17.20,99.90,1280095,23,20307,-51
2021-06-06 11:56:33,1999.90,999.90,17.20,99.90,1283703,23,20337,-55
2021-06-06 11:57:16,1999.90,999.90,17.20,99.90,1283566,23,20559,-50
2021-06-06 11:57:52,1999.90,999.90,17.20,99.90,1283650,23,20752,-57
2021-06-06 11:58:37,1999.90,999.90,17.30,99.90,1283659,23,20678,-52
2021-06-06 11:59:16,1999.90,999.90,17.40,99.90,1283572,23,20224,-51
2021-06-06 12:00:08,1999.90,999.90,17.40,99.90,1283628,23,20231,-51
2021-06-06 12:00:47,1999.90,999.90,17.40,99.90,1283715,23,20251,-51
2021-06-06 12:01:25,1999.90,999.90,17.30,99.90,1283624,23,20238,-50
2021-06-06 12:02:07,1999.90,999.90,17.30,99.90,1283518,23,20001,-54
2021-06-06 12:02:38,1999.90,999.90,17.30,99.90,1283671,23,20752,-52
2021-06-06 12:03:14,1999.90,999.90,17.40,99.90,1283284,23,20239,-48
2021-06-06 12:03:47,1999.90,999.90,17.40,99.90,1283668,23,20220,-52
2021-06-06 12:04:31,1999.90,999.90,17.40,99.90,1283547,23,20216,-48
2021-06-06 12:05:21,1999.90,999.90,17.50,99.90,1283144,23,20238,-50
2021-06-06 12:06:11,1999.90,999.90,17.50,99.90,1283276,23,20212,-49
2021-06-06 12:06:45,1999.90,999.90,17.40,99.90,1283232,23,20022,-54
2021-06-06 12:07:29,1999.90,999.90,17.50,99.90,1283514,23,20217,-51
2021-06-06 12:08:13,1999.90,999.90,17.50,99.90,1283204,23,20215,-47
2021-06-06 12:08:47,1999.90,999.90,17.60,99.90,1277078,23,20232,-50
2021-06-06 12:09:25,1999.90,999.90,17.70,99.90,1277011,23,20282,-49
2021-06-06 12:09:58,1999.90,999.90,17.70,99.90,1282133,23,20216,-48
2021-06-06 12:10:33,1999.90,999.90,17.80,99.90,1283361,23,20223,-53
2021-06-06 12:11:26,1999.90,999.90,17.70,99.90,1284005,23,20224,-50
2021-06-06 12:12:17,1999.90,999.90,17.70,99.90,1283977,23,20651,-50
2021-06-06 12:12:50,1999.90,999.90,17.80,99.90,1284021,23,20223,-48
2021-06-06 12:13:30,1999.90,999.90,17.90,99.90,1284075,23,20566,-48
2021-06-06 12:14:28,1999.90,999.90,17.90,99.90,1283982,23,20226,-52
2021-06-06 12:15:16,1999.90,999.90,18.00,99.90,1284007,23,19996,-52
2021-06-06 12:15:47,1999.90,999.90,18.20,99.90,1284060,23,20579,-55
2021-06-06 12:16:25,1999.90,999.90,18.20,99.90,1284015,23,20220,-46
2021-06-06 12:16:59,1999.90,999.90,18.10,99.90,1283924,23,20006,-52
2021-06-06 12:17:30,1999.90,999.90,18.20,99.90,1283948,23,20597,-56
2021-06-06 12:18:21,1999.90,999.90,18.20,99.90,1283623,23,20223,-52
2021-06-06 12:19:09,18.20,18.20,18.20,99.90,1284428,23,20071,-49
2021-06-06 12:19:44,1999.90,999.90,18.20,99.90,1283994,23,19896,-57
2021-06-06 12:20:20,1999.90,999.90,18.10,99.90,1284019,23,20236,-44
2021-06-06 12:20:58,1999.90,999.90,17.90,99.90,1283920,23,20299,-51
2021-06-06 12:21:32,1999.90,999.90,17.80,99.90,1283991,23,20228,-54
2021-06-06 12:22:10,1999.90,999.90,17.70,99.90,1284002,23,20239,-49
2021-06-06 12:22:42,1999.90,999.90,17.80,99.90,1283914,23,20543,-57
2021-06-06 12:23:12,1999.90,999.90,17.80,99.90,1283380,23,20219,-47
2021-06-06 12:24:03,1999.90,999.90,17.80,99.90,1283611,23,20273,-45
2021-06-06 12:24:33,1999.90,999.90,18.00,99.90,1283263,23,20024,-45
2021-06-06 12:25:19,1999.90,999.90,18.00,99.90,1283797,23,19996,-53
2021-06-06 12:25:50,1999.90,999.90,18.10,99.90,1283972,23,19989,-48
2021-06-06 12:26:28,1999.90,999.90,18.10,99.90,1284150,23,20231,-55
2021-06-06 12:27:18,1999.90,999.90,18.20,99.90,1283738,23,20028,-51
2021-06-06 12:27:53,1999.90,999.90,18.40,99.90,1284004,23,20017,-53
2021-06-06 12:28:24,1999.90,999.90,18.40,99.90,1283427,23,20388,-51
2021-06-06 12:28:57,1999.90,999.90,18.40,99.90,1277252,23,20012,-52
2021-06-06 12:29:50,1999.90,999.90,18.50,99.90,1277353,23,20001,-47
2021-06-06 12:30:46,1999.90,999.90,18.60,99.90,1282796,23,20312,-47
2021-06-06 12:31:31,1999.90,999.90,18.60,99.90,1279456,23,20536,-45
2021-06-06 12:32:11,1999.90,999.90,18.70,99.90,1283972,23,20224,-51
2021-06-06 12:32:56,18.70,18.70,18.70,99.90,1284096,23,20001,-45
2021-06-06 12:33:36,1999.90,999.90,18.70,99.90,1283602,23,19904,-56
2021-06-06 12:34:28,1999.90,999.90,18.60,99.90,1277303,23,20458,-52
2021-06-06 12:35:20,1999.90,999.90,18.70,99.90,1277739,23,20300,-49
2021-06-06 12:35:54,1999.90,999.90,18.60,99.90,1283711,23,20228,-48
2021-06-06 12:36:32,1999.90,999.90,18.70,99.90,1283586,23,19997,-50
2021-06-06 12:37:08,1999.90,999.90,18.60,99.90,1283531,23,20603,-45
2021-06-06 12:37:39,1999.90,999.90,18.60,99.90,1283527,23,20083,-45
2021-06-06 12:38:12,1999.90,999.90,18.60,99.90,1283750,23,20083,-50
2021-06-06 12:38:44,1999.90,999.90,18.60,99.90,1284044,23,19997,-51
2021-06-06 12:39:19,1999.90,999.90,18.60,99.90,1283949,23,20001,-52
2021-06-06 12:39:53,1999.90,999.90,18.60,99.90,1283984,23,20003,-45
2021-06-06 12:40:27,1999.90,999.90,18.50,99.90,1283970,23,20411,-49
2021-06-06 12:41:01,1999.90,999.90,18.40,99.90,1284026,23,20050,-51
2021-06-06 12:41:37,1999.90,999.90,18.40,99.90,1283382,23,20578,-53
2021-06-06 12:42:09,1999.90,999.90,18.30,99.90,1277450,23,20525,-50
2021-06-06 12:42:40,1999.90,999.90,18.30,99.90,1277399,23,20086,-53
2021-06-06 12:43:13,1999.90,999.90,18.30,99.90,1279097,23,20001,-51
2021-06-06 12:43:49,1999.90,999.90,18.30,99.90,1283624,23,20378,-47
2021-06-06 12:44:27,1999.90,999.90,18.30,99.90,1283988,23,20642,-54
2021-06-06 12:45:03,1999.90,999.90,18.30,99.90,1283944,23,20263,-49
2021-06-06 12:45:46,1999.90,999.90,18.30,99.90,1284014,23,20225,-50
2021-06-06 12:46:17,1999.90,999.90,18.40,99.90,1284050,23,20343,-51
2021-06-06 12:47:00,1999.90,999.90,18.50,99.90,1283936,23,20023,-51
2021-06-06 12:47:37,1999.90,999.90,18.50,99.90,1283953,23,20028,-49
2021-06-06 12:48:33,1999.90,999.90,18.70,99.90,1284039,23,20407,-48
2021-06-06 12:49:06,1999.90,999.90,18.80,99.90,1283839,23,20000,-48
2021-06-06 12:49:49,1999.90,999.90,18.90,99.90,1283969,23,20073,-54
2021-06-06 12:50:26,1999.90,999.90,19.00,99.90,1284004,23,19993,-51
2021-06-06 12:50:58,1999.90,999.90,19.10,99.90,1283968,23,19993,-49
2021-06-06 12:51:34,1999.90,999.90,19.20,99.90,1284063,23,20406,-50
2021-06-06 12:52:20,1999.90,999.90,19.30,99.90,1283822,23,20047,-51
2021-06-06 12:52:54,1999.90,999.90,19.30,99.90,1283555,23,20035,-53
2021-06-06 12:53:32,1999.90,999.90,19.20,99.90,1283550,23,20007,-52
2021-06-06 12:54:17,1999.90,999.90,19.30,99.90,1283375,23,20457,-51
2021-06-06 12:54:48,1999.90,999.90,19.40,99.90,1282633,23,20007,-52
2021-06-06 12:55:38,1999.90,999.90,19.50,99.90,1283650,23,20003,-51
2021-06-06 12:56:28,1999.90,999.90,19.50,99.90,1283630,23,20174,-49
2021-06-06 12:57:21,1999.90,999.90,19.50,99.90,1284032,23,20427,-51
2021-06-06 12:58:03,1999.90,999.90,19.50,99.90,1284017,23,19989,-52
2021-06-06 12:58:36,1999.90,999.90,19.50,99.90,1283962,23,20427,-49
2021-06-06 12:59:07,1999.90,999.90,19.50,99.90,1283891,23,20058,-53
2021-06-06 12:59:38,1999.90,999.90,19.40,99.90,1284087,23,20055,-50
2021-06-06 13:00:40,1999.90,999.90,19.40,99.90,1283903,23,19997,-45
2021-06-06 13:01:25,1999.90,999.90,19.50,99.90,1283913,23,19997,-52
2021-06-06 13:02:11,1999.90,999.90,19.60,99.90,1283972,23,19996,-47
2021-06-06 13:02:45,1999.90,999.90,19.60,99.90,1283199,23,20423,-50
2021-06-06 13:03:30,1999.90,999.90,19.40,99.90,1283602,23,20005,-48
2021-06-06 13:04:19,1999.90,999.90,19.50,99.90,1283449,23,19996,-53
2021-06-06 13:05:34,1999.90,999.90,19.60,99.90,1283959,23,20001,-46
2021-06-06 13:06:30,1999.90,999.90,19.80,99.90,1273459,23,20018,-50
2021-06-06 13:07:01,1999.90,999.90,19.70,99.90,1283826,23,20273,-52
2021-06-06 13:07:34,1999.90,999.90,19.70,99.90,1283851,23,20000,-51
2021-06-06 13:08:08,1999.90,999.90,19.80,99.90,1283940,23,19992,-51
2021-06-06 13:08:39,1999.90,999.90,19.80,99.90,1283917,23,20001,-51
2021-06-06 13:09:21,1999.90,999.90,19.70,99.90,1283889,23,20001,-52
2021-06-06 13:09:54,1999.90,999.90,19.80,99.90,1283930,23,20324,-46
2021-06-06 13:10:41,1999.90,999.90,19.60,99.90,1283999,23,20000,-52
2021-06-06 13:11:14,1999.90,999.90,19.50,99.90,1284046,23,19992,-51
2021-06-06 13:11:46,1999.90,999.90,19.60,99.90,1283947,23,19997,-49
2021-06-06 13:12:31,1999.90,999.90,19.60,99.90,1283554,23,20067,-52
2021-06-06 13:13:14,1999.90,999.90,19.70,99.90,1277108,23,20134,-54
2021-06-06 13:13:52,1999.90,999.90,19.60,99.90,1277278,23,20377,-50
2021-06-06 13:14:35,1999.90,999.90,19.50,99.90,1283545,23,19996,-49
2021-06-06 13:15:09,1999.90,999.90,19.60,99.90,1283721,23,20024,-52
2021-06-06 13:15:45,1999.90,999.90,19.60,99.90,1283858,23,19993,-53
2021-06-06 13:16:30,1999.90,999.90,19.70,99.90,1283933,23,20010,-53
2021-06-06 13:17:03,1999.90,999.90,19.60,99.90,1283731,23,20304,-48
2021-06-06 13:17:46,1999.90,999.90,19.70,99.90,1283423,23,19988,-51
2021-06-06 13:18:20,1999.90,999.90,19.70,99.90,1283988,23,19996,-48
2021-06-06 13:19:00,1999.90,999.90,19.70,99.90,1283858,23,19993,-45
2021-06-06 13:19:34,1999.90,999.90,19.60,99.90,1283914,23,20001,-51
2021-06-06 13:20:20,1999.90,999.90,19.50,99.90,1283770,23,19997,-53
2021-06-06 13:20:53,1999.90,999.90,19.50,99.90,1283860,23,20004,-50
2021-06-06 13:21:28,1999.90,999.90,19.40,99.90,1283897,23,20323,-46
2021-06-06 13:21:59,1999.90,999.90,19.20,99.90,1283922,23,20007,-50
2021-06-06 13:22:31,1999.90,999.90,19.20,99.90,1283575,23,19997,-47
2021-06-06 13:23:23,1999.90,999.90,19.20,99.90,1283706,23,20005,-47
2021-06-06 13:24:24,1999.90,999.90,19.10,99.90,1283915,23,20414,-47
2021-06-06 13:24:55,1999.90,999.90,19.10,99.90,1283065,23,20009,-48
2021-06-06 13:25:38,1999.90,999.90,19.00,99.90,1283816,23,20039,-49
2021-06-06 13:26:22,1999.90,999.90,19.00,99.90,1283890,23,20007,-49
2021-06-06 13:27:11,1999.90,999.90,18.90,99.90,1283669,23,20081,-54
2021-06-06 13:27:42,1999.90,999.90,18.90,99.90,1283295,23,19997,-52
2021-06-06 13:28:24,1999.90,999.90,18.90,99.90,1283319,23,20287,-46
2021-06-06 13:29:07,1999.90,999.90,18.90,99.90,1283429,23,20043,-50
2021-06-06 13:29:45,1999.90,999.90,18.90,99.90,1283681,23,19996,-52
2021-06-06 13:30:38,1999.90,999.90,18.80,99.90,1282933,23,20485,-48
2021-06-06 13:31:31,1999.90,999.90,18.70,99.90,1283425,23,20455,-56
2021-06-06 13:32:19,1999.90,999.90,18.70,99.90,1283529,23,20096,-48
2021-06-06 13:33:01,1999.90,999.90,18.70,99.90,1283322,23,20005,-51
2021-06-06 13:33:34,1999.90,999.90,18.80,99.90,1283663,23,20012,-51
2021-06-06 13:34:08,1999.90,999.90,18.80,99.90,1283780,23,20252,-51
2021-06-06 13:34:40,1999.90,999.90,18.80,99.90,1283597,23,20187,-51
2021-06-06 13:35:11,1999.90,999.90,18.80,99.90,1283764,23,20015,-47
2021-06-06 13:35:42,1999.90,999.90,18.70,99.90,1283673,23,20008,-52
2021-06-06 13:36:14,1999.90,999.90,18.70,99.90,1283826,23,20000,-54
2021-06-06 13:36:45,1999.90,999.90,18.70,99.90,1283788,23,20030,-52
2021-06-06 13:37:16,1999.90,999.90,18.70,99.90,1283839,23,20359,-49
2021-06-06 13:37:47,1999.90,999.90,18.70,99.90,1283712,23,19996,-48
2021-06-06 13:38:18,1999.90,999.90,18.70,99.90,1283793,23,20327,-48
2021-06-06 13:38:49,1999.90,999.90,18.60,99.90,1283376,23,20003,-47
2021-06-06 13:39:27,1999.90,999.90,18.40,99.90,1283496,23,20367,-46
2021-06-06 13:40:13,1999.90,999.90,18.40,99.90,1276945,23,20037,-53
2021-06-06 13:40:47,1999.90,999.90,18.50,99.90,1282071,23,20077,-47
2021-06-06 13:41:19,1999.90,999.90,18.50,99.90,1283409,23,19993,-51
2021-06-06 13:41:50,1999.90,999.90,18.50,99.90,1283665,23,20031,-48
2021-06-06 13:42:24,1999.90,999.90,18.40,99.90,1283870,23,20004,-47
2021-06-06 13:42:57,1999.90,999.90,18.40,99.90,1283794,23,20000,-50
2021-06-06 13:43:28,1999.90,999.90,18.60,99.90,1283955,23,20027,-52
2021-06-06 13:43:58,1999.90,999.90,18.60,99.90,1283763,23,20008,-51
2021-06-06 13:44:30,1999.90,999.90,18.60,99.90,1283782,23,20471,-48
2021-06-06 13:45:00,1999.90,999.90,18.60,99.90,1283804,23,20379,-50
2021-06-06 13:45:32,1999.90,999.90,18.70,99.90,1283919,23,20143,-50
2021-06-06 13:46:03,1999.90,999.90,18.70,99.90,1283674,23,20005,-52
2021-06-06 13:46:36,1999.90,999.90,18.50,99.90,1283926,23,20004,-56
2021-06-06 13:47:10,1999.90,999.90,18.50,99.90,1283744,23,20001,-50
2021-06-06 13:47:41,1999.90,999.90,18.50,99.90,1283378,23,20441,-53
2021-06-06 13:48:14,1999.90,999.90,18.60,99.90,1283310,23,20009,-51
2021-06-06 13:48:45,1999.90,999.90,18.60,99.90,1283538,23,20480,-49
2021-06-06 13:49:16,1999.90,999.90,18.50,99.90,1283358,23,20070,-53
2021-06-06 13:49:47,1999.90,999.90,18.40,99.90,1283491,23,20083,-50
2021-06-06 13:50:18,1999.90,999.90,18.30,99.90,1283193,23,20005,-52
2021-06-06 13:50:48,1999.90,999.90,18.40,99.90,1283516,23,20004,-51
2021-06-06 13:51:19,1999.90,999.90,18.40,99.90,1283429,23,20075,-49
2021-06-06 13:51:50,1999.90,999.90,18.40,99.90,1283494,23,20076,-52
2021-06-06 13:52:21,1999.90,999.90,18.50,99.90,1283658,23,20019,-51
2021-06-06 13:52:55,1999.90,999.90,18.50,99.90,1283839,23,20371,-54
2021-06-06 13:53:29,1999.90,999.90,18.50,99.90,1283823,23,20441,-50
2021-06-06 13:54:01,1999.90,999.90,18.50,99.90,1283502,23,20127,-50
2021-06-06 13:54:33,1999.90,999.90,18.50,99.90,1283363,23,20451,-56
2021-06-06 13:55:12,1999.90,999.90,18.40,99.90,1283423,23,20005,-50
2021-06-06 13:55:43,1999.90,999.90,18.50,99.90,1283594,23,20008,-53
2021-06-06 13:56:14,1999.90,999.90,18.30,99.90,1283742,23,20001,-47
2021-06-06 13:56:45,1999.90,999.90,18.30,99.90,1283423,23,20561,-50
2021-06-06 13:57:16,1999.90,999.90,18.30,99.90,1283447,23,20007,-49
2021-06-06 13:57:47,1999.90,999.90,18.40,99.90,1283474,23,20561,-52
2021-06-06 13:58:20,1999.90,999.90,18.40,99.90,1283452,23,20323,-50
2021-06-06 13:58:50,1999.90,999.90,18.50,99.90,1283791,23,20281,-52
2021-06-06 13:59:21,1999.90,999.90,18.40,99.90,1289532,23,20227,-48
2021-06-06 13:59:51,1999.90,999.90,18.40,99.90,1289761,23,20004,-47
2021-06-06 14:00:23,1999.90,999.90,18.50,99.90,1289732,23,20000,-47
2021-06-06 14:00:54,1999.90,999.90,18.50,99.90,1289304,23,20131,-45
2021-06-06 14:01:24,1999.90,999.90,18.50,99.90,1283840,23,20035,-54
2021-06-06 14:01:55,1999.90,999.90,18.60,99.90,1283762,23,20208,-53
2021-06-06 14:02:26,1999.90,999.90,18.60,99.90,1283457,23,20000,-52
2021-06-06 14:03:05,1999.90,999.90,18.70,99.90,1283688,23,19997,-49
2021-06-06 14:03:39,1999.90,999.90,18.60,99.90,1283874,23,20090,-53
2021-06-06 14:04:11,1999.90,999.90,18.70,99.90,1283849,23,20559,-48
2021-06-06 14:04:42,1999.90,999.90,18.70,99.90,1283840,23,19997,-53
2021-06-06 14:05:16,1999.90,999.90,18.70,99.90,1283716,23,20007,-51
2021-06-06 14:05:46,1999.90,999.90,18.80,99.90,1283849,23,20090,-49
2021-06-06 14:06:17,1999.90,999.90,18.70,99.90,1283797,23,20070,-47
2021-06-06 14:06:48,1999.90,999.90,18.80,99.90,1283740,23,20000,-47
2021-06-06 14:07:19,1999.90,999.90,18.70,99.90,1283635,23,20320,-50
2021-06-06 14:07:49,1999.90,999.90,18.80,99.90,1283851,23,20027,-49
2021-06-06 14:08:21,1999.90,999.90,18.80,99.90,1283747,23,20279,-46
2021-06-06 14:08:52,1999.90,999.90,18.60,99.90,1283702,23,19993,-57
2021-06-06 14:09:23,1999.90,999.90,18.70,99.90,1283808,23,19992,-49
2021-06-06 14:09:54,1999.90,999.90,18.70,99.90,1283796,23,20031,-48
2021-06-06 14:10:34,1999.90,999.90,18.70,99.90,1283785,23,19997,-50
2021-06-06 14:11:12,1999.90,999.90,18.70,99.90,1289552,23,19992,-51
2021-06-06 14:11:47,1999.90,999.90,18.80,99.90,1283420,23,20010,-49
2021-06-06 14:12:18,1999.90,999.90,18.70,99.90,1283376,23,20015,-54
2021-06-06 14:12:49,1999.90,999.90,18.70,99.90,1283355,23,20001,-51
2021-06-06 14:13:29,1999.90,999.90,18.60,99.90,1283441,23,19988,-50
2021-06-06 14:14:00,1999.90,999.90,18.60,99.90,1283895,23,19993,-54
2021-06-06 14:14:30,1999.90,999.90,18.50,99.90,1283671,23,20214,-53
2021-06-06 14:15:01,1999.90,999.90,18.50,99.90,1283820,23,19996,-52
2021-06-06 14:15:32,1999.90,999.90,18.50,99.90,1283689,23,20064,-49
2021-06-06 14:16:06,1999.90,999.90,18.60,99.90,1283864,23,20042,-51
2021-06-06 14:16:38,1999.90,999.90,18.50,99.90,1283777,23,20094,-51
2021-06-06 14:17:11,1999.90,999.90,18.50,99.90,1283740,23,20000,-51
2021-06-06 14:17:42,1999.90,999.90,18.50,99.90,1283335,23,20219,-51
2021-06-06 14:18:13,1999.90,999.90,18.50,99.90,1283334,23,20272,-51
2021-06-06 14:18:45,1999.90,999.90,18.50,99.90,1283414,23,19988,-51
2021-06-06 14:19:17,1999.90,999.90,18.50,99.90,1283391,23,20118,-48
2021-06-06 14:19:48,1999.90,999.90,18.50,99.90,1283484,23,20020,-51
2021-06-06 14:20:24,1999.90,999.90,18.60,99.90,1283709,23,20001,-47
2021-06-06 14:20:56,1999.90,999.90,18.50,99.90,1283819,23,20015,-53
2021-06-06 14:21:31,1999.90,999.90,18.50,99.90,1283767,23,20427,-50
2021-06-06 14:22:03,1999.90,999.90,18.50,99.90,1283392,23,20343,-51
2021-06-06 14:22:34,1999.90,999.90,18.50,99.90,1283358,23,20331,-48
2021-06-06 14:23:05,1999.90,999.90,18.60,99.90,1283260,23,20043,-57
2021-06-06 14:23:37,1999.90,999.90,18.60,99.90,1283339,23,19996,-49
2021-06-06 14:24:10,1999.90,999.90,18.60,99.90,1283710,23,19997,-52
2021-06-06 14:24:42,1999.90,999.90,18.60,99.90,1283446,23,20372,-51
2021-06-06 14:25:14,1999.90,999.90,18.70,99.90,1283401,23,20332,-46
2021-06-06 14:25:45,1999.90,999.90,18.70,99.90,1283195,23,20003,-50
2021-06-06 14:26:18,1999.90,999.90,18.70,99.90,1283425,23,20003,-53
2021-06-06 14:26:52,1999.90,999.90,18.80,99.90,1283766,23,19988,-53
2021-06-06 14:27:22,1999.90,999.90,18.80,99.90,1283760,23,20319,-50
2021-06-06 14:27:54,1999.90,999.90,18.70,99.90,1283696,23,20027,-52
2021-06-06 14:28:25,1999.90,999.90,18.70,99.90,1283715,23,20334,-55
2021-06-06 14:28:57,1999.90,999.90,18.70,99.90,1283694,23,20283,-51
2021-06-06 14:29:28,1999.90,999.90,18.70,99.90,1283776,23,20493,-52
2021-06-06 14:29:58,1999.90,999.90,18.80,99.90,1283587,23,19997,-52
2021-06-06 14:30:32,1999.90,999.90,18.80,99.90,1283769,23,20008,-50
2021-06-06 14:31:04,1999.90,999.90,18.80,99.90,1283678,23,20423,-52
2021-06-06 14:31:36,1999.90,999.90,18.80,99.90,1283795,23,20449,-55
2021-06-06 14:32:07,1999.90,999.90,18.80,99.90,1283627,23,20004,-51
2021-06-06 14:32:38,1999.90,999.90,18.70,99.90,1283325,23,20327,-49
2021-06-06 14:33:12,1999.90,999.90,18.70,99.90,1283636,23,20080,-51
2021-06-06 14:33:43,1999.90,999.90,18.70,99.90,1283703,23,20063,-53
2021-06-06 14:34:13,1999.90,999.90,18.80,99.90,1277097,23,20134,-52
2021-06-06 14:34:44,1999.90,999.90,18.80,99.90,1276862,23,20076,-50
2021-06-06 14:35:16,1999.90,999.90,18.80,99.90,1277128,23,20186,-47
2021-06-06 14:35:46,1999.90,999.90,18.80,99.90,1277722,23,20001,-48
2021-06-06 14:36:18,1999.90,999.90,18.90,99.90,1281634,23,20001,-50
2021-06-06 14:36:49,1999.90,999.90,18.80,99.90,1283333,23,20063,-55
2021-06-06 14:37:20,1999.90,999.90,18.80,99.90,1283726,23,20012,-52
2021-06-06 14:37:51,1999.90,999.90,18.70,99.90,1282427,23,20036,-54
2021-06-06 14:38:24,1999.90,999.90,18.70,99.90,1283335,23,20346,-45
2021-06-06 14:38:55,1999.90,999.90,18.80,99.90,1283693,23,20005,-51
2021-06-06 14:39:26,1999.90,999.90,18.80,99.90,1282016,23,20001,-46
2021-06-06 14:39:57,1999.90,999.90,18.90,99.90,1275639,23,20009,-52
2021-06-06 14:40:31,1999.90,999.90,18.80,99.90,1276856,23,20130,-47
2021-06-06 14:41:04,1999.90,999.90,18.80,99.90,1262619,23,20027,-45
2021-06-06 14:41:35,1999.90,999.90,18.90,99.90,1266057,23,20033,-45
2021-06-06 14:42:06,1999.90,999.90,18.90,99.90,1270914,23,20348,-48
2021-06-06 14:42:38,1999.90,999.90,19.00,99.90,1272405,23,19998,-48
2021-06-06 14:43:11,1999.90,999.90,19.00,99.90,1282737,23,20165,-50
2021-06-06 14:43:42,1999.90,999.90,18.80,99.90,1283493,23,20374,-52
2021-06-06 14:44:12,1999.90,999.90,19.00,99.90,1283734,23,19997,-49
2021-06-06 14:44:44,1999.90,999.90,19.00,99.90,1283580,23,20320,-52
2021-06-06 14:45:21,1999.90,999.90,19.10,99.90,1283404,23,20270,-49
2021-06-06 14:45:55,1999.90,999.90,19.20,99.90,1283461,23,20005,-51
2021-06-06 14:46:26,1999.90,999.90,19.30,99.90,1283579,23,20078,-59
2021-06-06 14:46:57,1999.90,999.90,19.40,99.90,1283471,23,20066,-56
2021-06-06 14:47:27,1999.90,999.90,19.50,99.90,1283202,23,20006,-55
2021-06-06 14:47:58,1999.90,999.90,19.50,99.90,1283570,23,20018,-48
2021-06-06 14:48:34,1999.90,999.90,19.50,99.90,1283472,23,20004,-51
2021-06-06 14:49:06,1999.90,999.90,19.60,99.90,1283605,23,19997,-57
2021-06-06 14:49:36,1999.90,999.90,19.60,99.90,1283803,23,20031,-53
2021-06-06 14:50:08,1999.90,999.90,19.70,99.90,1283519,23,20007,-49
2021-06-06 14:50:40,1999.90,999.90,19.70,99.90,1283438,23,20039,-48
2021-06-06 14:51:12,1999.90,999.90,19.70,99.90,1283620,23,20031,-50
2021-06-06 14:51:43,1999.90,999.90,19.70,99.90,1283610,23,20001,-55
2021-06-06 14:52:14,1999.90,999.90,19.60,99.90,1283678,23,20098,-54
2021-06-06 14:52:46,1999.90,999.90,19.70,99.90,1283466,23,20001,-52
2021-06-06 14:53:20,1999.90,999.90,19.70,99.90,1283497,23,20072,-53
2021-06-06 14:53:50,1999.90,999.90,19.70,99.90,1283134,23,20050,-52
2021-06-06 14:54:21,1999.90,999.90,19.60,99.90,1283184,23,20074,-49
2021-06-06 14:54:52,1999.90,999.90,19.60,99.90,1283165,23,20402,-53
2021-06-06 14:55:24,1999.90,999.90,19.70,99.90,1283259,23,19997,-51
2021-06-06 14:55:56,1999.90,999.90,19.70,99.90,1283546,23,19996,-51
2021-06-06 14:56:27,1999.90,999.90,19.80,99.90,1283581,23,20004,-53
2021-06-06 14:56:57,1999.90,999.90,19.80,99.90,1283455,23,20000,-52
2021-06-06 14:57:28,1999.90,999.90,19.90,99.90,1283662,23,19993,-54
2021-06-06 14:57:59,1999.90,999.90,19.90,99.90,1283601,23,20008,-52
2021-06-06 14:58:32,1999.90,999.90,20.00,99.90,1283624,23,20094,-54
2021-06-06 14:59:04,1999.90,999.90,19.90,99.90,1276926,23,20024,-54
2021-06-06 14:59:34,1999.90,999.90,19.90,99.90,1270828,23,19998,-50
2021-06-06 15:00:20,1999.90,999.90,19.80,99.90,1264822,23,19998,-56
2021-06-06 15:00:53,1999.90,999.90,19.90,99.90,1268343,23,20005,-52
2021-06-06 15:01:25,1999.90,999.90,20.00,99.90,1274339,23,19998,-47
2021-06-06 15:01:56,1999.90,999.90,19.90,99.90,1281281,23,20001,-56
2021-06-06 15:02:26,1999.90,999.90,20.00,99.90,1283012,23,20001,-56
2021-06-06 15:02:58,1999.90,999.90,19.90,99.90,1283576,23,20007,-57
2021-06-06 15:03:28,1999.90,999.90,19.90,99.90,1283398,23,20003,-53
2021-06-06 15:03:59,1999.90,999.90,20.00,99.90,1283446,23,20031,-48
2021-06-06 15:04:30,1999.90,999.90,20.00,99.90,1277144,23,20024,-57
2021-06-06 15:05:02,1999.90,999.90,20.00,99.90,1277012,23,20454,-52
2021-06-06 15:05:33,1999.90,999.90,20.00,99.90,1276971,23,20015,-52
2021-06-06 15:06:05,1999.90,999.90,20.00,99.90,1277732,23,20036,-48
2021-06-06 15:06:36,1999.90,999.90,20.00,99.90,1283677,23,20001,-44
2021-06-06 15:07:08,1999.90,999.90,20.00,99.90,1283554,23,20458,-50
2021-06-06 15:07:38,1999.90,999.90,19.80,99.90,1283361,23,20013,-48
2021-06-06 15:08:10,1999.90,999.90,19.70,99.90,1283767,23,20004,-52
2021-06-06 15:08:40,1999.90,999.90,19.80,99.90,1277083,23,20076,-51
2021-06-06 15:09:11,1999.90,999.90,19.80,99.90,1277033,23,20001,-48
2021-06-06 15:09:42,1999.90,999.90,19.80,99.90,1276894,23,20385,-52
2021-06-06 15:10:14,1999.90,999.90,19.80,99.90,1277368,23,20012,-48
2021-06-06 15:10:47,1999.90,999.90,19.70,99.90,1283578,23,20438,-51
2021-06-06 15:11:18,1999.90,999.90,19.70,99.90,1283668,23,20447,-54
2021-06-06 15:11:49,1999.90,999.90,19.70,99.90,1276893,23,20384,-51
2021-06-06 15:12:20,1999.90,999.90,19.70,99.90,1276880,23,20025,-51
2021-06-06 15:12:51,1999.90,999.90,19.80,99.90,1277051,23,20005,-52
2021-06-06 15:13:23,1999.90,999.90,19.70,99.90,1277454,23,20076,-57
2021-06-06 15:13:54,1999.90,999.90,19.60,99.90,1283442,23,20074,-48
2021-06-06 15:14:25,1999.90,999.90,19.50,99.90,1283348,23,20000,-44
2021-06-06 15:14:55,1999.90,999.90,19.40,99.90,1283655,23,19996,-50
2021-06-06 15:15:26,1999.90,999.90,19.40,99.90,1283515,23,19993,-54
2021-06-06 15:15:58,1999.90,999.90,19.30,99.90,1283460,23,20011,-48
2021-06-06 15:16:29,1999.90,999.90,19.30,99.90,1283586,23,20000,-54
2021-06-06 15:17:00,1999.90,999.90,19.30,99.90,1283526,23,19997,-51
2021-06-06 15:17:31,1999.90,999.90,19.30,99.90,1283180,23,20004,-46
2021-06-06 15:18:02,1999.90,999.90,19.30,99.90,1283464,23,20424,-53
2021-06-06 15:18:32,1999.90,999.90,19.20,99.90,1283636,23,20055,-55
2021-06-06 15:19:04,1999.90,999.90,19.30,99.90,1283486,23,20054,-52
2021-06-06 15:19:34,1999.90,999.90,19.30,99.90,1283721,23,20055,-52
2021-06-06 15:20:08,1999.90,999.90,19.40,99.90,1283091,23,20132,-52
2021-06-06 15:20:39,1999.90,999.90,19.30,99.90,1276809,23,19997,-57
2021-06-06 15:21:23,1999.90,999.90,19.30,99.90,1276965,23,20029,-49
2021-06-06 15:21:53,1999.90,999.90,19.30,99.90,1270677,23,20001,-48
2021-06-06 15:22:24,1999.90,999.90,19.20,99.90,1273694,23,20096,-45
2021-06-06 15:23:06,1999.90,999.90,19.20,99.90,1276994,23,20077,-50
2021-06-06 15:23:37,1999.90,999.90,19.20,99.90,1279608,23,20064,-54
2021-06-06 15:24:09,1999.90,999.90,19.20,99.90,1283231,23,20420,-50
2021-06-06 15:24:40,1999.90,999.90,19.20,99.90,1283615,23,20423,-55
2021-06-06 15:25:13,1999.90,999.90,19.30,99.90,1283556,23,20080,-48
2021-06-06 15:25:44,1999.90,999.90,19.30,99.90,1283640,23,19996,-51
2021-06-06 15:26:17,1999.90,999.90,19.30,99.90,1283404,23,20034,-50
2021-06-06 15:26:49,1999.90,999.90,19.20,99.90,1276973,23,20352,-52
2021-06-06 15:27:19,1999.90,999.90,19.30,99.90,1276933,23,19993,-51
2021-06-06 15:27:50,1999.90,999.90,19.30,99.90,1277035,23,20047,-51
2021-06-06 15:28:21,1999.90,999.90,19.30,99.90,1281156,23,20024,-54
2021-06-06 15:28:51,1999.90,999.90,19.30,99.90,1283701,23,20083,-47
2021-06-06 15:29:22,1999.90,999.90,19.20,99.90,1283551,23,20027,-50
2021-06-06 15:29:54,1999.90,999.90,19.20,99.90,1283584,23,20000,-51
2021-06-06 15:30:24,1999.90,999.90,19.10,99.90,1283410,23,19992,-57
2021-06-06 15:30:55,1999.90,999.90,19.20,99.90,1283467,23,20003,-53
2021-06-06 15:31:27,1999.90,999.90,19.20,99.90,1283642,23,19993,-47
2021-06-06 15:31:57,1999.90,999.90,19.20,99.90,1283685,23,20309,-50
2021-06-06 15:32:30,1999.90,999.90,19.20,99.90,1282917,23,20017,-57
2021-06-06 15:33:06,1999.90,999.90,19.20,99.90,1283569,23,20063,-51
2021-06-06 15:33:37,1999.90,999.90,19.20,99.90,1283762,23,20000,-49
2021-06-06 15:34:09,1999.90,999.90,19.20,99.90,1283576,23,20009,-51
2021-06-06 15:34:41,1999.90,999.90,19.20,99.90,1283101,23,20047,-48
2021-06-06 15:35:14,1999.90,999.90,19.20,99.90,1283135,23,20046,-57
2021-06-06 15:35:45,1999.90,999.90,19.20,99.90,1283169,23,19997,-55
2021-06-06 15:36:18,1999.90,999.90,19.10,99.90,1283226,23,20058,-55
2021-06-06 15:36:50,1999.90,999.90,19.00,99.90,1283556,23,20094,-47
2021-06-06 15:37:22,1999.90,999.90,19.00,99.90,1283603,23,20004,-55
2021-06-06 15:37:53,1999.90,999.90,18.90,99.90,1283715,23,20000,-54
2021-06-06 15:38:25,1999.90,999.90,18.90,99.90,1283539,23,20005,-52
2021-06-06 15:38:56,1999.90,999.90,19.00,99.90,1283608,23,20126,-50
2021-06-06 15:39:27,1999.90,999.90,18.90,99.90,1283649,23,20462,-49
2021-06-06 15:39:58,1999.90,999.90,18.90,99.90,1283636,23,20000,-57
2021-06-06 15:40:30,1999.90,999.90,18.90,99.90,1283548,23,20064,-49
2021-06-06 15:41:04,1999.90,999.90,18.80,99.90,1283002,23,20001,-58
2021-06-06 15:41:35,1999.90,999.90,18.80,99.90,1283174,23,19997,-54
2021-06-06 15:42:07,1999.90,999.90,18.90,99.90,1283052,23,20533,-52
2021-06-06 15:42:38,1999.90,999.90,18.80,99.90,1283190,23,20001,-47
2021-06-06 15:43:14,1999.90,999.90,18.80,99.90,1283414,23,20051,-52
2021-06-06 15:43:46,1999.90,999.90,18.80,99.90,1283743,23,20482,-58
2021-06-06 15:44:18,1999.90,999.90,18.70,99.90,1283523,23,20301,-50
2021-06-06 15:44:49,1999.90,999.90,18.70,99.90,1283570,23,20481,-45
2021-06-06 15:45:20,1999.90,999.90,18.70,99.90,1283327,23,20001,-51
2021-06-06 15:45:52,1999.90,999.90,18.70,99.90,1283427,23,20024,-53
2021-06-06 15:46:30,1999.90,999.90,18.60,99.90,1283408,23,20011,-55
2021-06-06 15:47:03,1999.90,999.90,18.60,99.90,1283156,23,20008,-55
2021-06-06 15:47:34,1999.90,999.90,18.60,99.90,1282873,23,20067,-51
2021-06-06 15:48:04,1999.90,999.90,18.60,99.90,1283221,23,20001,-53
2021-06-06 15:48:35,1999.90,999.90,18.60,99.90,1276870,23,20116,-50
2021-06-06 15:49:06,1999.90,999.90,18.60,99.90,1277040,23,19997,-50
2021-06-06 15:49:37,1999.90,999.90,18.60,99.90,1283233,23,20076,-53
2021-06-06 15:50:10,1999.90,999.90,18.50,99.90,1283111,23,19993,-54
2021-06-06 15:50:41,1999.90,999.90,18.50,99.90,1283514,23,19989,-57
2021-06-06 15:51:14,1999.90,999.90,18.50,99.90,1283517,23,19999,-50
2021-06-06 15:51:48,1999.90,999.90,18.50,99.90,1283629,23,19996,-55
2021-06-06 15:52:21,1999.90,999.90,18.50,99.90,1283502,23,20039,-48
2021-06-06 15:52:52,1999.90,999.90,18.40,99.90,1283555,23,19997,-54
2021-06-06 15:53:23,1999.90,999.90,18.40,99.90,1283382,23,20424,-47
2021-06-06 15:53:53,1999.90,999.90,18.30,99.90,1283674,23,20447,-53
2021-06-06 15:54:27,1999.90,999.90,18.40,99.90,1283570,23,20366,-50
2021-06-06 15:54:58,1999.90,999.90,18.30,99.90,1283579,23,20000,-51
2021-06-06 15:55:31,1999.90,999.90,18.40,99.90,1283350,23,20009,-51
2021-06-06 15:56:04,1999.90,999.90,18.40,99.90,1283390,23,20380,-50
2021-06-06 15:56:35,1999.90,999.90,18.40,99.90,1283626,23,19992,-47
2021-06-06 15:57:07,1999.90,999.90,18.40,99.90,1283595,23,20245,-51
2021-06-06 15:57:39,1999.90,999.90,18.40,99.90,1283404,23,20000,-49
2021-06-06 15:58:11,1999.90,999.90,18.50,99.90,1283498,23,19992,-54
2021-06-06 15:58:42,1999.90,999.90,18.40,99.90,1283660,23,20363,-52
2021-06-06 15:59:13,1999.90,999.90,18.40,99.90,1283677,23,20019,-51
2021-06-06 15:59:43,1999.90,999.90,18.30,99.90,1283566,23,20035,-51
2021-06-06 16:00:17,1999.90,999.90,18.30,99.90,1283529,23,20430,-52
2021-06-06 16:00:48,1999.90,999.90,18.30,99.90,1283722,23,19993,-48
2021-06-06 16:01:19,1999.90,999.90,18.20,99.90,1283604,23,20228,-51
2021-06-06 16:01:53,1999.90,999.90,18.20,99.90,1283516,23,20001,-52
2021-06-06 16:02:25,1999.90,999.90,18.20,99.90,1283311,23,20003,-52
2021-06-06 16:02:58,1999.90,999.90,18.10,99.90,1283571,23,20277,-53
2021-06-06 16:03:35,1999.90,999.90,18.10,99.90,1283598,23,20216,-53
2021-06-06 16:04:06,1999.90,999.90,18.00,99.90,1283583,23,20000,-50
2021-06-06 16:04:37,1999.90,999.90,18.00,99.90,1283618,23,20220,-49
2021-06-06 16:05:09,1999.90,999.90,18.00,99.90,1283519,23,20215,-51
2021-06-06 16:05:39,1999.90,999.90,17.90,99.90,1283378,23,20011,-46
2021-06-06 16:06:13,1999.90,999.90,17.90,99.90,1283167,23,20239,-54
2021-06-06 16:06:44,1999.90,999.90,17.90,99.90,1283277,23,20076,-50
2021-06-06 16:07:14,1999.90,999.90,17.90,99.90,1283182,23,20698,-51
2021-06-06 16:07:45,1999.90,999.90,17.90,99.90,1277792,23,20433,-50
2021-06-06 16:08:16,1999.90,999.90,17.90,99.90,1283221,23,20510,-46
2021-06-06 16:08:48,1999.90,999.90,17.90,99.90,1283269,23,20003,-51
2021-06-06 16:09:19,1999.90,999.90,17.80,99.90,1283272,23,20208,-50
2021-06-06 16:09:49,1999.90,999.90,17.80,99.90,1283133,23,20722,-46
2021-06-06 16:10:25,1999.90,999.90,17.80,99.90,1283220,23,19996,-49
2021-06-06 16:10:56,1999.90,999.90,17.70,99.90,1283335,23,20005,-48
2021-06-06 16:11:27,1999.90,999.90,17.70,99.90,1283320,23,20620,-46
2021-06-06 16:11:57,1999.90,999.90,17.60,99.90,1283317,23,20231,-47
2021-06-06 16:12:28,1999.90,999.90,17.60,99.90,1283579,23,20054,-53
2021-06-06 16:13:00,1999.90,999.90,17.60,99.90,1283763,23,20057,-51
2021-06-06 16:13:31,1999.90,999.90,17.50,99.90,1283653,23,20000,-54
2021-06-06 16:14:03,1999.90,999.90,17.50,99.90,1283507,23,20216,-50
2021-06-06 16:14:35,1999.90,999.90,17.40,99.90,1283716,23,20574,-50
2021-06-06 16:15:07,1999.90,999.90,17.40,99.90,1283349,23,20227,-50
2021-06-06 16:15:38,1999.90,999.90,17.40,99.90,1283276,23,20220,-53
2021-06-06 16:16:09,1999.90,999.90,17.40,99.90,1283147,23,20678,-49
2021-06-06 16:16:40,1999.90,999.90,17.40,99.90,1277594,23,20005,-47
2021-06-06 16:17:11,1999.90,999.90,17.40,99.90,1276599,23,20012,-47
2021-06-06 16:17:43,1999.90,999.90,17.40,99.90,1270729,23,20316,-52
2021-06-06 16:18:14,1999.90,999.90,17.30,99.90,1271465,23,20001,-50
2021-06-06 16:18:44,1999.90,999.90,17.30,99.90,1277638,23,20225,-56
2021-06-06 16:19:15,1999.90,999.90,17.20,99.90,1277634,23,20443,-48
2021-06-06 16:19:45,1999.90,999.90,17.20,99.90,1283296,23,20001,-48
2021-06-06 16:20:16,1999.90,999.90,17.20,99.90,1283067,23,20004,-47
2021-06-06 16:20:47,1999.90,999.90,17.20,99.90,1283236,23,20520,-46
2021-06-06 16:21:21,1999.90,999.90,17.20,99.90,1283536,23,20224,-49
2021-06-06 16:21:52,1999.90,999.90,17.20,99.90,1283562,23,20007,-55
2021-06-06 16:22:25,1999.90,999.90,17.20,99.90,1283392,23,20546,-49
2021-06-06 16:22:56,1999.90,999.90,17.20,99.90,1283505,23,20427,-50
2021-06-06 16:23:26,1999.90,999.90,17.20,99.90,1283584,23,20220,-50
2021-06-06 16:23:57,1999.90,999.90,17.10,99.90,1283650,23,20001,-47
2021-06-06 16:24:28,1999.90,999.90,17.10,99.90,1283512,23,19992,-49
2021-06-06 16:24:58,1999.90,999.90,17.10,99.90,1283506,23,20239,-54
2021-06-06 16:25:32,1999.90,999.90,17.10,99.90,1283633,23,20005,-51
2021-06-06 16:26:03,1999.90,999.90,17.10,99.90,1283611,23,20095,-53
2021-06-06 16:26:34,1999.90,999.90,17.10,99.90,1283300,23,20220,-50
2021-06-06 16:27:05,1999.90,999.90,17.10,99.90,1283533,23,20243,-51
2021-06-06 16:27:36,1999.90,999.90,17.10,99.90,1283635,23,20235,-51
2021-06-06 16:28:06,1999.90,999.90,17.10,99.90,1283436,23,20068,-47
2021-06-06 16:28:39,1999.90,999.90,17.10,99.90,1283443,23,20000,-48
2021-06-06 16:29:10,1999.90,999.90,17.00,99.90,1283561,23,20496,-49
2021-06-06 16:29:40,1999.90,999.90,17.10,99.90,1283611,23,20293,-46
2021-06-06 16:30:13,1999.90,999.90,17.00,99.90,1276895,23,20470,-49
2021-06-06 16:30:44,1999.90,999.90,17.00,99.90,1276851,23,20001,-45
2021-06-06 16:31:15,1999.90,999.90,17.00,99.90,1277075,23,20687,-48
2021-06-06 16:31:46,1999.90,999.90,16.90,99.90,1277906,23,20305,-45
2021-06-06 16:32:17,1999.90,999.90,16.90,99.90,1283075,23,20229,-46
2021-06-06 16:32:47,1999.90,999.90,17.00,99.90,1283371,23,20076,-46
2021-06-06 16:33:18,1999.90,999.90,17.00,99.90,1277028,23,20055,-46
2021-06-06 16:33:50,1999.90,999.90,17.00,99.90,1277058,23,19989,-45
2021-06-06 16:34:21,1999.90,999.90,17.00,99.90,1276941,23,20004,-45
2021-06-06 16:34:51,1999.90,999.90,17.00,99.90,1277275,23,20228,-49
2021-06-06 16:35:23,1999.90,999.90,17.00,99.90,1270524,23,20417,-45
2021-06-06 16:35:55,1999.90,999.90,17.00,99.90,1270808,23,19998,-45
2021-06-06 16:36:28,1999.90,999.90,17.00,99.90,1270864,23,20221,-47
2021-06-06 16:36:59,1999.90,999.90,17.00,99.90,1272904,23,20217,-50
2021-06-06 16:37:31,1999.90,999.90,17.00,99.90,1277101,23,20722,-49
2021-06-06 16:38:05,1999.90,999.90,17.00,99.90,1276986,23,20614,-47
2021-06-06 16:38:35,1999.90,999.90,17.00,99.90,1277077,23,20621,-45
2021-06-06 16:39:06,1999.90,999.90,17.00,99.90,1277880,23,20229,-48
2021-06-06 16:39:37,1999.90,999.90,17.00,99.90,1283449,23,20011,-50
2021-06-06 16:40:08,1999.90,999.90,17.00,99.90,1283421,23,20000,-50
2021-06-06 16:40:39,1999.90,999.90,16.90,99.90,1283578,23,19996,-49
2021-06-06 16:41:11,1999.90,999.90,17.00,99.90,1283363,23,20617,-52
2021-06-06 16:41:41,1999.90,999.90,16.90,99.90,1283501,23,19992,-49
2021-06-06 16:42:12,1999.90,999.90,16.90,99.90,1283556,23,20227,-55
2021-06-06 16:42:44,1999.90,999.90,16.90,99.90,1283481,23,20167,-56
2021-06-06 16:43:15,1999.90,999.90,16.80,99.90,1276792,23,20004,-54
2021-06-06 16:43:46,1999.90,999.90,16.80,99.90,1277028,23,20228,-56
2021-06-06 16:44:17,1999.90,999.90,16.70,99.90,1276987,23,20678,-53
2021-06-06 16:44:47,1999.90,999.90,16.70,99.90,1277531,23,20324,-54
2021-06-06 16:45:23,1999.90,999.90,16.70,99.90,1283285,23,20004,-53
2021-06-06 16:45:55,1999.90,999.90,16.70,99.90,1283682,23,20709,-53
2021-06-06 16:46:27,1999.90,999.90,16.70,99.90,1283553,23,20219,-56
2021-06-06 16:46:58,1999.90,999.90,16.70,99.90,1283006,23,20602,-49
2021-06-06 16:47:28,1999.90,999.90,16.70,99.90,1283414,23,20406,-51
2021-06-06 16:47:59,1999.90,999.90,16.70,99.90,1283483,23,20000,-52
2021-06-06 16:48:32,1999.90,999.90,16.70,99.90,1283546,23,20383,-52
2021-06-06 16:49:04,1999.90,999.90,16.70,99.90,1283525,23,20419,-52
2021-06-06 16:49:35,1999.90,999.90,16.70,99.90,1283446,23,20686,-51
2021-06-06 16:50:08,1999.90,999.90,16.70,99.90,1283498,23,20307,-54
2021-06-06 16:50:40,1999.90,999.90,16.70,99.90,1283447,23,20427,-54
2021-06-06 16:51:11,1999.90,999.90,16.70,99.90,1283461,23,20216,-56
2021-06-06 16:51:42,1999.90,999.90,16.70,99.90,1283563,23,20220,-53
2021-06-06 16:52:12,1999.90,999.90,16.70,99.90,1283413,23,20226,-49
2021-06-06 16:52:43,1999.90,999.90,16.70,99.90,1277150,23,20329,-54
2021-06-06 16:53:15,1999.90,999.90,16.70,99.90,1276954,23,20016,-58
2021-06-06 16:53:48,1999.90,999.90,16.70,99.90,1276921,23,20075,-45
2021-06-06 16:54:19,1999.90,999.90,16.70,99.90,1278206,23,20710,-51
2021-06-06 16:54:50,1999.90,999.90,16.70,99.90,1277010,23,20318,-53
2021-06-06 16:55:27,1999.90,999.90,16.70,99.90,1276926,23,20040,-51
2021-06-06 16:56:00,1999.90,999.90,16.70,99.90,1276829,23,20225,-50
2021-06-06 16:56:32,1999.90,999.90,16.70,99.90,1279377,23,20237,-54
2021-06-06 16:57:03,1999.90,999.90,16.80,99.90,1283526,23,20278,-53
2021-06-06 16:57:34,1999.90,999.90,16.80,99.90,1283566,23,20354,-51
2021-06-06 16:58:06,1999.90,999.90,16.80,99.90,1283730,23,20000,-50
2021-06-06 16:58:37,1999.90,999.90,16.80,99.90,1284030,23,20051,-52
2021-06-06 16:59:08,1999.90,999.90,16.80,99.90,1283916,23,20208,-50
2021-06-06 16:59:38,1999.90,999.90,16.70,99.90,1283971,23,20216,-52
2021-06-06 17:00:20,1999.90,999.90,16.70,99.90,1283799,23,20372,-54
2021-06-06 17:00:52,1999.90,999.90,16.70,99.90,1284009,23,19995,-67
2021-06-06 17:01:27,1999.90,999.90,16.70,99.90,1283854,23,20716,-66
2021-06-06 17:01:58,1999.90,999.90,16.70,99.90,1283396,23,20263,-71
2021-06-06 17:02:28,1999.90,999.90,16.80,99.90,1283969,23,20235,-57
2021-06-06 17:03:00,1999.90,999.90,16.80,99.90,1283945,23,20009,-57
2021-06-06 17:03:32,1999.90,999.90,16.80,99.90,1283841,23,20052,-57
2021-06-06 17:04:03,1999.90,999.90,16.80,99.90,1283885,23,20216,-57
2021-06-06 17:04:33,1999.90,999.90,16.80,99.90,1283972,23,20598,-57
2021-06-06 17:05:05,1999.90,999.90,16.90,99.90,1283846,23,20289,-58
2021-06-06 17:05:37,1999.90,999.90,16.80,99.90,1277114,23,20057,-58
2021-06-06 17:06:08,1999.90,999.90,16.80,99.90,1277283,23,20227,-57
2021-06-06 17:06:39,1999.90,999.90,16.80,99.90,1277239,23,20336,-57
2021-06-06 17:07:10,1999.90,999.90,16.80,99.90,1277749,23,20229,-58
2021-06-06 17:07:40,1999.90,999.90,16.70,99.90,1283956,23,20008,-58
2021-06-06 17:08:11,1999.90,999.90,16.80,99.90,1283798,23,19996,-58
2021-06-06 17:08:42,1999.90,999.90,16.80,99.90,1283917,23,20004,-58
2021-06-06 17:09:13,1999.90,999.90,16.80,99.90,1283926,23,20047,-57
2021-06-06 17:09:44,1999.90,999.90,16.80,99.90,1283911,23,20299,-58
2021-06-06 17:10:16,1999.90,999.90,16.80,99.90,1283841,23,20479,-58
2021-06-06 17:10:47,1999.90,999.90,16.80,99.90,1283944,23,20324,-57
2021-06-06 17:11:21,1999.90,999.90,16.80,99.90,1283858,23,20231,-57
2021-06-06 17:11:52,1999.90,999.90,16.80,99.90,1283753,23,20216,-58
2021-06-06 17:12:23,1999.90,999.90,16.80,99.90,1283796,23,20563,-57
2021-06-06 17:12:53,1999.90,999.90,16.90,99.90,1283919,23,20220,-57
2021-06-06 17:13:27,1999.90,999.90,16.80,99.90,1277332,23,20001,-58
2021-06-06 17:13:58,1999.90,999.90,16.80,99.90,1277358,23,20235,-57
2021-06-06 17:14:30,1999.90,999.90,16.80,99.90,1277273,23,20247,-58
2021-06-06 17:15:01,1999.90,999.90,16.80,99.90,1278696,23,20337,-57
2021-06-06 17:15:53,1999.90,999.90,16.80,99.90,1283882,23,20227,-58
2021-06-06 17:16:27,1999.90,999.90,16.80,99.90,1283754,23,20055,-57
2021-06-06 17:16:57,1999.90,999.90,16.70,99.90,1283419,23,20315,-57
2021-06-06 17:17:28,1999.90,999.90,16.70,99.90,1283872,23,20226,-57
2021-06-06 17:17:58,1999.90,999.90,16.70,99.90,1283893,23,19997,-57
2021-06-06 17:18:29,1999.90,999.90,16.70,99.90,1283818,23,20001,-57
2021-06-06 17:19:00,1999.90,999.90,16.80,99.90,1283891,23,20403,-57
2021-06-06 17:19:31,1999.90,999.90,16.70,99.90,1283935,23,20016,-57
2021-06-06 17:20:02,1999.90,999.90,16.70,99.90,1277197,23,20020,-57
2021-06-06 17:20:34,1999.90,999.90,16.70,99.90,1277174,23,20060,-57
2021-06-06 17:21:07,1999.90,999.90,16.70,99.90,1277185,23,20220,-57
2021-06-06 17:21:37,1999.90,999.90,16.70,99.90,1278264,23,20226,-56
2021-06-06 17:22:08,1999.90,999.90,16.70,99.90,1283906,23,20231,-58
2021-06-06 17:22:39,1999.90,999.90,16.70,99.90,1277055,23,20045,-57
2021-06-06 17:23:13,1999.90,999.90,16.70,99.90,1277227,23,20001,-56
2021-06-06 17:23:50,1999.90,999.90,16.70,99.90,1277356,23,20060,-58
2021-06-06 17:24:20,1999.90,999.90,16.70,99.90,1279644,23,20222,-57
2021-06-06 17:24:51,1999.90,999.90,16.70,99.90,1283712,23,20228,-58
2021-06-06 17:25:25,1999.90,999.90,16.70,99.90,1277155,23,20348,-57
2021-06-06 17:25:57,1999.90,999.90,16.70,99.90,1277116,23,20035,-58
2021-06-06 17:26:34,1999.90,999.90,16.70,99.90,1277242,23,20656,-58
2021-06-06 17:27:05,1999.90,999.90,16.80,99.90,1273354,23,20324,-59
2021-06-06 17:27:36,1999.90,999.90,16.80,99.90,1270965,23,20304,-58
2021-06-06 17:28:07,1999.90,999.90,16.80,99.90,1272592,23,19993,-60
2021-06-06 17:28:38,1999.90,999.90,16.80,99.90,1277690,23,20087,-58
2021-06-06 17:29:24,1999.90,999.90,16.80,99.90,1261826,23,20254,-58
2021-06-06 17:29:55,1999.90,999.90,16.80,99.90,1264783,23,20233,-59
2021-06-06 17:30:28,1999.90,999.90,16.80,99.90,1273827,23,20750,-57
2021-06-06 17:31:01,1999.90,999.90,16.80,99.90,1283426,23,20500,-57
2021-06-06 17:31:33,1999.90,999.90,16.80,99.90,1283453,23,20555,-59
2021-06-06 17:32:05,1999.90,999.90,16.80,99.90,1283014,23,20228,-59
2021-06-06 17:32:36,1999.90,999.90,16.80,99.90,1283496,23,20251,-59
2021-06-06 17:33:10,1999.90,999.90,16.80,99.90,1283732,23,20604,-58
2021-06-06 17:33:40,1999.90,999.90,16.80,99.90,1283802,23,20415,-60
2021-06-06 17:34:12,1999.90,999.90,16.80,99.90,1283758,23,20216,-60
2021-06-06 17:34:42,1999.90,999.90,16.80,99.90,1283904,23,19989,-60
2021-06-06 17:35:18,1999.90,999.90,16.80,99.90,1283686,23,20666,-58
2021-06-06 17:35:49,1999.90,999.90,16.80,99.90,1283858,23,20076,-58
2021-06-06 17:36:19,1999.90,999.90,16.90,99.90,1283784,23,20216,-59
2021-06-06 17:36:51,1999.90,999.90,16.90,99.90,1283735,23,20295,-59
2021-06-06 17:37:21,1999.90,999.90,16.90,99.90,1283732,23,20067,-59
2021-06-06 17:37:52,1999.90,999.90,16.80,99.90,1289573,23,20723,-59
2021-06-06 17:38:26,1999.90,999.90,16.80,99.90,1289684,23,20396,-60
2021-06-06 17:38:58,1999.90,999.90,16.80,99.90,1289684,23,19988,-59
2021-06-06 17:39:28,1999.90,999.90,16.80,99.90,1288469,23,20286,-59
2021-06-06 17:39:59,1999.90,999.90,16.80,99.90,1283719,23,20520,-59
2021-06-06 17:40:31,1999.90,999.90,16.80,99.90,1283709,23,20023,-59
2021-06-06 17:41:04,1999.90,999.90,16.80,99.90,1283699,23,19995,-59
2021-06-06 17:41:36,1999.90,999.90,16.80,99.90,1283697,23,20208,-60
2021-06-06 17:42:08,1999.90,999.90,16.80,99.90,1283816,23,20294,-57
2021-06-06 17:42:40,1999.90,999.90,16.80,99.90,1283898,23,20224,-60
2021-06-06 17:43:12,1999.90,999.90,16.80,99.90,1283829,23,20224,-59
2021-06-06 17:43:43,1999.90,999.90,16.90,99.90,1283772,23,20246,-59
2021-06-06 17:44:15,1999.90,999.90,16.80,99.90,1283832,23,20267,-59
2021-06-06 17:44:48,1999.90,999.90,16.80,99.90,1283538,23,19997,-59
2021-06-06 17:45:19,1999.90,999.90,16.80,99.90,1277182,23,20213,-58
2021-06-06 17:45:50,1999.90,999.90,16.80,99.90,1277191,23,20683,-59
2021-06-06 17:46:21,1999.90,999.90,16.70,99.90,1278101,23,19998,-58
2021-06-06 17:46:52,1999.90,999.90,16.70,99.90,1282952,23,20035,-59
2021-06-06 17:47:26,1999.90,999.90,16.70,99.90,1283644,23,20000,-59
2021-06-06 17:47:57,1999.90,999.90,16.80,99.90,1283625,23,20211,-59
2021-06-06 17:48:28,1999.90,999.90,16.80,99.90,1283749,23,20666,-59
2021-06-06 17:48:59,1999.90,999.90,16.80,99.90,1283707,23,19996,-59
2021-06-06 17:49:30,1999.90,999.90,16.80,99.90,1283084,23,20569,-58
2021-06-06 17:50:01,1999.90,999.90,16.80,99.90,1283332,23,20419,-60
2021-06-06 17:50:35,1999.90,999.90,16.80,99.90,1283440,23,20278,-59
2021-06-06 17:51:08,1999.90,999.90,16.80,99.90,1283441,23,20543,-59
2021-06-06 17:51:40,1999.90,999.90,16.90,99.90,1283818,23,20214,-59
2021-06-06 17:52:11,1999.90,999.90,16.90,99.90,1283528,23,20274,-59
2021-06-06 17:52:51,1999.90,999.90,16.90,99.90,1283761,23,20582,-59
2021-06-06 17:53:24,1999.90,999.90,16.90,99.90,1283785,23,20439,-58
2021-06-06 17:53:54,1999.90,999.90,17.00,99.90,1283195,23,20076,-58
2021-06-06 17:54:25,1999.90,999.90,17.00,99.90,1283328,23,20527,-58
2021-06-06 17:54:56,1999.90,999.90,16.90,99.90,1283407,23,19996,-58
2021-06-06 17:55:31,1999.90,999.90,16.90,99.90,1283403,23,20232,-58
2021-06-06 17:56:05,1999.90,999.90,16.80,99.90,1283566,23,20054,-59
2021-06-06 17:56:36,1999.90,999.90,16.80,99.90,1283825,23,20226,-57
2021-06-06 17:57:07,1999.90,999.90,16.80,99.90,1283697,23,20232,-58
2021-06-06 17:57:38,1999.90,999.90,16.80,99.90,1283839,23,20204,-60
2021-06-06 17:58:12,1999.90,999.90,16.80,99.90,1283638,23,20004,-58
2021-06-06 17:58:43,1999.90,999.90,16.80,99.90,1283831,23,20035,-58
2021-06-06 17:59:15,1999.90,999.90,16.90,99.90,1283764,23,20286,-59
2021-06-06 17:59:46,1999.90,999.90,16.90,99.90,1283813,23,20683,-59
2021-06-06 18:00:18,1999.90,999.90,16.90,99.90,1283540,23,20290,-59
2021-06-06 18:00:49,1999.90,999.90,16.90,99.90,1283805,23,20011,-57
2021-06-06 18:01:23,1999.90,999.90,16.90,99.90,1283762,23,20223,-57
2021-06-06 18:01:53,1999.90,999.90,17.00,99.90,1283277,23,20008,-59
2021-06-06 18:02:24,1999.90,999.90,16.90,99.90,1283515,23,20315,-59
2021-06-06 18:02:59,1999.90,999.90,16.90,99.90,1283821,23,20082,-58
2021-06-06 18:03:30,1999.90,999.90,16.90,99.90,1283814,23,20407,-59
2021-06-06 18:04:00,1999.90,999.90,16.90,99.90,1283657,23,20231,-58
2021-06-06 18:04:31,1999.90,999.90,16.90,99.90,1283661,23,20072,-58
2021-06-06 18:05:02,1999.90,999.90,16.80,99.90,1283666,23,20012,-57
2021-06-06 18:05:34,1999.90,999.90,16.80,99.90,1283835,23,20120,-59
2021-06-06 18:06:05,1999.90,999.90,16.80,99.90,1283360,23,20550,-59
2021-06-06 18:06:36,1999.90,999.90,16.90,99.90,1283233,23,20238,-58
2021-06-06 18:07:07,1999.90,999.90,16.80,99.90,1283229,23,20228,-59
2021-06-06 18:07:38,1999.90,999.90,16.90,99.90,1283440,23,20603,-59
2021-06-06 18:08:12,1999.90,999.90,16.90,99.90,1283730,23,20028,-58
2021-06-06 18:08:43,1999.90,999.90,16.90,99.90,1283571,23,20121,-58
2021-06-06 18:09:15,1999.90,999.90,16.90,99.90,1283695,23,20208,-58
2021-06-06 18:09:46,1999.90,999.90,17.00,99.90,1283736,23,20261,-58
2021-06-06 18:10:18,1999.90,999.90,17.00,99.90,1283795,23,20218,-59
2021-06-06 18:10:51,1999.90,999.90,17.00,99.90,1283737,23,20478,-58
2021-06-06 18:11:25,1999.90,999.90,17.00,99.90,1283821,23,20215,-59
2021-06-06 18:11:56,1999.90,999.90,17.00,99.90,1283809,23,20219,-58
2021-06-06 18:12:27,1999.90,999.90,17.10,99.90,1283376,23,20283,-59
2021-06-06 18:13:00,1999.90,999.90,17.10,99.90,1283414,23,20005,-58
2021-06-06 18:13:33,1999.90,999.90,17.10,99.90,1283435,23,20409,-57
2021-06-06 18:14:07,1999.90,999.90,17.00,99.90,1283510,23,20222,-59
2021-06-06 18:14:38,1999.90,999.90,17.00,99.90,1283814,23,20319,-59
2021-06-06 18:15:10,1999.90,999.90,17.10,99.90,1283730,23,20512,-59
2021-06-06 18:15:41,1999.90,999.90,17.00,99.90,1283855,23,20008,-58
2021-06-06 18:16:13,1999.90,999.90,17.00,99.90,1283745,23,20244,-57
2021-06-06 18:16:44,1999.90,999.90,17.00,99.90,1283309,23,20326,-57
2021-06-06 18:17:15,1999.90,999.90,17.00,99.90,1283743,23,20208,-57
2021-06-06 18:17:45,1999.90,999.90,17.00,99.90,1283525,23,20008,-57
2021-06-06 18:18:16,1999.90,999.90,17.00,99.90,1283305,23,19996,-57
2021-06-06 18:18:47,1999.90,999.90,17.00,99.90,1283438,23,19996,-57
2021-06-06 18:19:18,1999.90,999.90,17.00,99.90,1283319,23,20032,-58
2021-06-06 18:19:48,1999.90,999.90,17.00,99.90,1283784,23,20005,-57
2021-06-06 18:20:21,1999.90,999.90,16.90,99.90,1283294,23,20039,-57
2021-06-06 18:20:53,1999.90,999.90,16.90,99.90,1277143,23,20012,-57
2021-06-06 18:21:31,1999.90,999.90,16.90,99.90,1277160,23,20208,-57
2021-06-06 18:22:02,1999.90,999.90,16.80,99.90,1279631,23,20209,-58
2021-06-06 18:22:34,1999.90,999.90,16.80,99.90,1283587,23,20204,-57
2021-06-06 18:23:10,1999.90,999.90,16.80,99.90,1283713,23,20298,-57
2021-06-06 18:23:41,1999.90,999.90,16.80,99.90,1283867,23,20263,-57
2021-06-06 18:24:16,1999.90,999.90,16.80,99.90,1283831,23,20710,-57
2021-06-06 18:24:48,1999.90,999.90,16.80,99.90,1283806,23,20232,-57
2021-06-06 18:25:23,1999.90,999.90,16.80,99.90,1283779,23,20203,-57
2021-06-06 18:25:59,1999.90,999.90,16.80,99.90,1283946,23,20231,-57
2021-06-06 18:26:29,1999.90,999.90,16.80,99.90,1283429,23,20235,-57
2021-06-06 18:27:01,1999.90,999.90,16.80,99.90,1283257,23,20773,-57
2021-06-06 18:27:31,1999.90,999.90,16.80,99.90,1283318,23,20004,-57
2021-06-06 18:28:04,1999.90,999.90,16.80,99.90,1283272,23,20238,-56
2021-06-06 18:28:35,1999.90,999.90,16.80,99.90,1283661,23,20088,-57
2021-06-06 18:29:05,1999.90,999.90,16.80,99.90,1283876,23,20287,-57
2021-06-06 18:29:36,1999.90,999.90,16.80,99.90,1283650,23,19993,-57
2021-06-06 18:30:07,1999.90,999.90,16.70,99.90,1283858,23,20043,-57
2021-06-06 18:30:39,1999.90,999.90,16.70,99.90,1283843,23,20004,-57
2021-06-06 18:31:13,1999.90,999.90,16.70,99.90,1283847,23,20212,-57
2021-06-06 18:31:44,1999.90,999.90,16.70,99.90,1283211,23,20216,-57
2021-06-06 18:32:17,1999.90,999.90,16.70,99.90,1283785,23,20228,-57
2021-06-06 18:32:47,1999.90,999.90,16.70,99.90,1283816,23,20262,-58
2021-06-06 18:33:19,1999.90,999.90,16.60,99.90,1283334,23,20769,-58
2021-06-06 18:33:52,1999.90,999.90,16.60,99.90,1283305,23,20059,-58
2021-06-06 18:34:23,1999.90,999.90,16.60,99.90,1283376,23,20227,-58
2021-06-06 18:34:53,1999.90,999.90,16.60,99.90,1283474,23,20243,-57
2021-06-06 18:35:25,1999.90,999.90,16.60,99.90,1283695,23,20019,-57
2021-06-06 18:35:55,1999.90,999.90,16.60,99.90,1283739,23,20020,-58
2021-06-06 18:36:29,1999.90,999.90,16.60,99.90,1283821,23,20697,-58
2021-06-06 18:37:00,1999.90,999.90,16.60,99.90,1283690,23,20016,-59
2021-06-06 18:37:31,1999.90,999.90,16.60,99.90,1283752,23,20222,-57
2021-06-06 18:38:02,1999.90,999.90,16.60,99.90,1283730,23,20150,-57
2021-06-06 18:38:33,1999.90,999.90,16.60,99.90,1283865,23,20001,-56
2021-06-06 18:39:05,1999.90,999.90,16.60,99.90,1283700,23,20252,-59
2021-06-06 18:39:36,1999.90,999.90,16.60,99.90,1283793,23,20038,-58
2021-06-06 18:40:11,1999.90,999.90,16.60,99.90,1283612,23,20611,-58
2021-06-06 18:40:43,1999.90,999.90,16.60,99.90,1283403,23,20008,-58
2021-06-06 18:41:14,1999.90,999.90,16.60,99.90,1283325,23,20239,-59
2021-06-06 18:41:45,1999.90,999.90,16.60,99.90,1283317,23,20757,-58
2021-06-06 18:42:15,1999.90,999.90,16.60,99.90,1283390,23,20392,-59
2021-06-06 18:42:47,1999.90,999.90,16.60,99.90,1283405,23,19997,-59
2021-06-06 18:43:20,1999.90,999.90,16.60,99.90,1283396,23,20068,-57
2021-06-06 18:43:51,1999.90,999.90,16.60,99.90,1283165,23,20235,-57
2021-06-06 18:44:25,1999.90,999.90,16.60,99.90,1283381,23,20240,-58
2021-06-06 18:44:58,1999.90,999.90,16.60,99.90,1283695,23,20212,-58
2021-06-06 18:45:31,1999.90,999.90,16.50,99.90,1283781,23,20253,-58
2021-06-06 18:46:03,1999.90,999.90,16.50,99.90,1283706,23,20655,-58
2021-06-06 18:46:35,1999.90,999.90,16.50,99.90,1283553,23,20208,-57
2021-06-06 18:47:07,1999.90,999.90,16.60,99.90,1283598,23,20235,-58
2021-06-06 18:47:38,1999.90,999.90,16.60,99.90,1283818,23,20212,-59
2021-06-06 18:48:10,1999.90,999.90,16.50,99.90,1283575,23,20228,-58
2021-06-06 18:48:40,1999.90,999.90,16.50,99.90,1283780,23,19997,-59
2021-06-06 18:49:11,1999.90,999.90,16.50,99.90,1283728,23,20212,-58
2021-06-06 18:49:42,1999.90,999.90,16.50,99.90,1283811,23,20044,-58
2021-06-06 18:50:18,1999.90,999.90,16.50,99.90,1283559,23,20025,-57
2021-06-06 18:50:49,1999.90,999.90,16.50,99.90,1283385,23,20023,-57
2021-06-06 18:51:20,1999.90,999.90,16.40,99.90,1283197,23,20689,-59
2021-06-06 18:51:52,1999.90,999.90,16.40,99.90,1283363,23,19996,-57
2021-06-06 18:52:24,1999.90,999.90,16.40,99.90,1283350,23,20232,-58
2021-06-06 18:52:55,1999.90,999.90,16.40,99.90,1283710,23,20211,-58
2021-06-06 18:53:29,1999.90,999.90,16.40,99.90,1283700,23,20220,-57
2021-06-06 18:54:00,1999.90,999.90,16.40,99.90,1283755,23,20224,-57
2021-06-06 18:54:31,1999.90,999.90,16.50,99.90,1283559,23,20216,-57
2021-06-06 18:55:02,1999.90,999.90,16.40,99.90,1283643,23,20084,-57
2021-06-06 18:55:49,1999.90,999.90,16.40,99.90,1283801,23,20051,-58
2021-06-06 18:56:22,1999.90,999.90,16.40,99.90,1283637,23,20306,-57
2021-06-06 18:56:53,1999.90,999.90,16.40,99.90,1283755,23,20299,-57
2021-06-06 18:57:23,1999.90,999.90,16.40,99.90,1283778,23,20249,-58
2021-06-06 18:57:55,1999.90,999.90,16.40,99.90,1283855,23,19996,-59
2021-06-06 18:58:29,1999.90,999.90,16.40,99.90,1283691,23,20001,-58
2021-06-06 18:59:00,1999.90,999.90,16.40,99.90,1283676,23,20220,-58
2021-06-06 18:59:31,1999.90,999.90,16.40,99.90,1283707,23,20306,-58
2021-06-06 19:00:05,1999.90,999.90,16.40,99.90,1283767,23,20079,-57
2021-06-06 19:00:50,1999.90,999.90,16.40,99.90,1283719,23,20024,-57
2021-06-06 19:01:23,1999.90,999.90,16.40,99.90,1283721,23,20270,-57
2021-06-06 19:01:54,1999.90,999.90,16.40,99.90,1283333,23,20212,-57
2021-06-06 19:02:25,1999.90,999.90,16.40,99.90,1283767,23,20204,-56
2021-06-06 19:02:56,1999.90,999.90,16.40,99.90,1283581,23,20530,-57
2021-06-06 19:03:34,1999.90,999.90,16.40,99.90,1283688,23,20336,-57
2021-06-06 19:04:06,1999.90,999.90,16.40,99.90,1283341,23,20259,-57
2021-06-06 19:04:39,1999.90,999.90,16.40,99.90,1283360,23,20322,-57
2021-06-06 19:05:10,1999.90,999.90,16.40,99.90,1283265,23,20204,-59
2021-06-06 19:05:43,1999.90,999.90,16.40,99.90,1278237,23,20212,-57
2021-06-06 19:06:29,1999.90,999.90,16.40,99.90,1283288,23,20224,-58
2021-06-06 19:07:00,1999.90,999.90,16.40,99.90,1283250,23,20638,-58
2021-06-06 19:07:33,1999.90,999.90,16.40,99.90,1280890,23,20232,-58
2021-06-06 19:08:08,1999.90,999.90,16.40,99.90,1283415,23,20269,-57
2021-06-06 19:08:39,1999.90,999.90,16.40,99.90,1283292,23,20579,-58
2021-06-06 19:09:15,1999.90,999.90,16.40,99.90,1283265,23,20206,-57
2021-06-06 19:09:46,1999.90,999.90,16.40,99.90,1283628,23,20089,-58
2021-06-06 19:10:18,1999.90,999.90,16.40,99.90,1283553,23,20289,-58
2021-06-06 19:10:51,1999.90,999.90,16.30,99.90,1283763,23,20070,-58
2021-06-06 19:11:25,1999.90,999.90,16.30,99.90,1283590,23,20215,-58
2021-06-06 19:11:57,1999.90,999.90,16.30,99.90,1283807,23,20291,-58
2021-06-06 19:12:27,1999.90,999.90,16.30,99.90,1283701,23,20216,-57
2021-06-06 19:12:59,1999.90,999.90,16.30,99.90,1283677,23,20216,-57
2021-06-06 19:13:30,1999.90,999.90,16.40,99.90,1283511,23,20046,-57
2021-06-06 19:14:05,1999.90,999.90,16.40,99.90,1283699,23,20284,-57
2021-06-06 19:14:41,1999.90,999.90,16.40,99.90,1283751,23,20420,-57
2021-06-06 19:15:13,1999.90,999.90,16.30,99.90,1283695,23,20535,-57
2021-06-06 19:15:44,1999.90,999.90,16.30,99.90,1283756,23,20216,-57
2021-06-06 19:16:15,1999.90,999.90,16.30,99.90,1283757,23,20590,-57
2021-06-06 19:16:46,1999.90,999.90,16.20,99.90,1283201,23,20220,-57
2021-06-06 19:17:16,1999.90,999.90,16.20,99.90,1289336,23,20026,-58
2021-06-06 19:17:47,1999.90,999.90,16.20,99.90,1289626,23,19996,-57
2021-06-06 19:18:18,1999.90,999.90,16.20,99.90,1289558,23,20066,-57
2021-06-06 19:18:50,1999.90,999.90,16.20,99.90,1289130,23,20285,-57
2021-06-06 19:19:21,1999.90,999.90,16.20,99.90,1283609,23,20454,-57
2021-06-06 19:19:53,1999.90,999.90,16.20,99.90,1283705,23,20232,-57
2021-06-06 19:20:24,1999.90,999.90,16.20,99.90,1283490,23,20228,-57
2021-06-06 19:20:56,1999.90,999.90,16.20,99.90,1283623,23,20220,-57
2021-06-06 19:21:28,1999.90,999.90,16.20,99.90,1283573,23,20216,-57
2021-06-06 19:21:58,1999.90,999.90,16.20,99.90,1283714,23,20232,-58
2021-06-06 19:22:29,1999.90,999.90,16.30,99.90,1283698,23,20224,-58
2021-06-06 19:23:00,1999.90,999.90,16.30,99.90,1283697,23,20486,-58
2021-06-06 19:23:33,1999.90,999.90,16.30,99.90,1283637,23,20004,-58
2021-06-06 19:24:07,1999.90,999.90,16.30,99.90,1283837,23,19993,-58
2021-06-06 19:24:37,1999.90,999.90,16.30,99.90,1283635,23,20250,-58
2021-06-06 19:25:09,1999.90,999.90,16.30,99.90,1283700,23,20218,-57
2021-06-06 19:25:41,1999.90,999.90,16.30,99.90,1283615,23,20114,-57
2021-06-06 19:26:14,1999.90,999.90,16.30,99.90,1283776,23,20216,-57
2021-06-06 19:26:46,1999.90,999.90,16.30,99.90,1283658,23,20226,-58
2021-06-06 19:27:18,1999.90,999.90,16.30,99.90,1283599,23,20227,-57
2021-06-06 19:27:49,1999.90,999.90,16.30,99.90,1283247,23,20219,-57
2021-06-06 19:28:22,1999.90,999.90,16.30,99.90,1283076,23,20243,-58
2021-06-06 19:28:54,1999.90,999.90,16.40,99.90,1283386,23,20010,-57
2021-06-06 19:29:25,1999.90,999.90,16.40,99.90,1283415,23,20554,-58
2021-06-06 19:29:56,1999.90,999.90,16.40,99.90,1283643,23,20258,-57
2021-06-06 19:30:28,1999.90,999.90,16.40,99.90,1283672,23,20075,-58
2021-06-06 19:31:00,1999.90,999.90,16.40,99.90,1283549,23,20007,-58
2021-06-06 19:31:31,1999.90,999.90,16.40,99.90,1283263,23,20274,-58
2021-06-06 19:32:02,1999.90,999.90,16.40,99.90,1283639,23,20258,-57
2021-06-06 19:32:33,1999.90,999.90,16.40,99.90,1283597,23,20000,-58
2021-06-06 19:33:06,1999.90,999.90,16.40,99.90,1283549,23,20083,-57
2021-06-06 19:33:37,1999.90,999.90,16.40,99.90,1283731,23,20378,-57
2021-06-06 19:34:09,1999.90,999.90,16.40,99.90,1283704,23,20224,-57
2021-06-06 19:34:41,1999.90,999.90,16.40,99.90,1283136,23,20236,-57
2021-06-06 19:35:17,1999.90,999.90,16.40,99.90,1283327,23,20227,-57
2021-06-06 19:35:49,1999.90,999.90,16.40,99.90,1283389,23,20528,-56
2021-06-06 19:36:23,1999.90,999.90,16.40,99.90,1283185,23,20223,-58
2021-06-06 19:36:55,1999.90,999.90,16.40,99.90,1283630,23,20323,-58
2021-06-06 19:37:25,1999.90,999.90,16.40,99.90,1283713,23,20228,-57
2021-06-06 19:37:56,1999.90,999.90,16.40,99.90,1283699,23,20737,-57
2021-06-06 19:38:33,1999.90,999.90,16.40,99.90,1283508,23,19993,-57
2021-06-06 19:39:06,1999.90,999.90,16.40,99.90,1283715,23,20235,-58
2021-06-06 19:39:40,1999.90,999.90,16.40,99.90,1283795,23,20559,-58
2021-06-06 19:40:12,1999.90,999.90,16.30,99.90,1282947,23,20232,-58
2021-06-06 19:40:44,1999.90,999.90,16.30,99.90,1277134,23,20267,-58
2021-06-06 19:41:17,1999.90,999.90,16.30,99.90,1277193,23,20221,-58
2021-06-06 19:41:48,1999.90,999.90,16.30,99.90,1278450,23,20602,-58
2021-06-06 19:42:20,1999.90,999.90,16.30,99.90,1283221,23,20228,-58
2021-06-06 19:42:52,1999.90,999.90,16.30,99.90,1283638,23,20011,-58
2021-06-06 19:43:26,1999.90,999.90,16.30,99.90,1283701,23,20212,-58
2021-06-06 19:43:57,1999.90,999.90,16.30,99.90,1283722,23,20212,-58
2021-06-06 19:44:27,1999.90,999.90,16.30,99.90,1283556,23,20239,-58
2021-06-06 19:44:58,1999.90,999.90,16.30,99.90,1283670,23,20036,-58
2021-06-06 19:45:32,1999.90,999.90,16.30,99.90,1283653,23,20043,-58
2021-06-06 19:46:03,1999.90,999.90,16.30,99.90,1283647,23,20230,-58
2021-06-06 19:46:34,1999.90,999.90,16.30,99.90,1283158,23,20674,-58
2021-06-06 19:47:10,1999.90,999.90,16.30,99.90,1283566,23,20004,-58
2021-06-06 19:47:43,1999.90,999.90,16.30,99.90,1283694,23,20243,-59
2021-06-06 19:48:13,1999.90,999.90,16.20,99.90,1283617,23,20286,-58
2021-06-06 19:48:47,1999.90,999.90,16.30,99.90,1283622,23,20302,-58
2021-06-06 19:49:18,1999.90,999.90,16.30,99.90,1283705,23,20006,-57
2021-06-06 19:49:51,1999.90,999.90,16.30,99.90,1283789,23,20274,-58
2021-06-06 19:50:23,1999.90,999.90,16.30,99.90,1283629,23,20690,-58
2021-06-06 19:50:55,1999.90,999.90,16.20,99.90,1283642,23,20670,-58
2021-06-06 19:51:28,1999.90,999.90,16.30,99.90,1283716,23,20763,-57
2021-06-06 19:51:59,1999.90,999.90,16.30,99.90,1283799,23,20235,-58
2021-06-06 19:52:30,1999.90,999.90,16.30,99.90,1283343,23,20587,-58
2021-06-06 19:53:02,1999.90,999.90,16.30,99.90,1283265,23,20043,-58
2021-06-06 19:53:35,1999.90,999.90,16.30,99.90,1283254,23,20298,-59
2021-06-06 19:54:08,1999.90,999.90,16.30,99.90,1283373,23,20294,-58
2021-06-06 19:54:39,1999.90,999.90,16.40,99.90,1283648,23,20231,-58
2021-06-06 19:55:12,1999.90,999.90,16.40,99.90,1283689,23,20250,-59
2021-06-06 19:55:49,1999.90,999.90,16.40,99.90,1283742,23,20075,-58
2021-06-06 19:56:20,1999.90,999.90,16.40,99.90,1283676,23,20280,-58
2021-06-06 19:56:50,1999.90,999.90,16.40,99.90,1283520,23,20235,-58
2021-06-06 19:57:21,1999.90,999.90,16.30,99.90,1283648,23,20004,-58
2021-06-06 19:57:55,1999.90,999.90,16.30,99.90,1283788,23,20073,-58
2021-06-06 19:58:28,1999.90,999.90,16.30,99.90,1283642,23,20235,-58
2021-06-06 19:58:58,1999.90,999.90,16.30,99.90,1283586,23,20694,-58
2021-06-06 19:59:29,1999.90,999.90,16.30,99.90,1283663,23,20298,-58
2021-06-06 20:00:00,1999.90,999.90,16.30,99.90,1283644,23,20004,-58
2021-06-06 20:00:32,1999.90,999.90,16.40,99.90,1283666,23,20016,-58
2021-06-06 20:01:06,1999.90,999.90,16.40,99.90,1283666,23,20232,-58
2021-06-06 20:01:38,1999.90,999.90,16.30,99.90,1283259,23,20547,-58
2021-06-06 20:02:09,1999.90,999.90,16.40,99.90,1283658,23,20224,-57
2021-06-06 20:02:40,1999.90,999.90,16.40,99.90,1283756,23,20727,-58
2021-06-06 20:03:13,1999.90,999.90,16.40,99.90,1283514,23,20278,-58
2021-06-06 20:03:50,1999.90,999.90,16.30,99.90,1283648,23,20020,-58
2021-06-06 20:04:21,1999.90,999.90,16.30,99.90,1283556,23,20235,-57
2021-06-06 20:04:52,1999.90,999.90,16.30,99.90,1283660,23,20239,-58
2021-06-06 20:05:29,1999.90,999.90,16.30,99.90,1283606,23,20017,-58
2021-06-06 20:06:01,1999.90,999.90,16.30,99.90,1283690,23,20005,-58
2021-06-06 20:06:32,1999.90,999.90,16.30,99.90,1283668,23,20216,-58
2021-06-06 20:07:03,1999.90,999.90,16.30,99.90,1283653,23,20238,-58
2021-06-06 20:07:34,1999.90,999.90,16.30,99.90,1283500,23,20709,-58
2021-06-06 20:08:06,1999.90,999.90,16.30,99.90,1283721,23,20019,-58
2021-06-06 20:08:40,1999.90,999.90,16.30,99.90,1283705,23,19997,-58
2021-06-06 20:09:13,1999.90,999.90,16.30,99.90,1283666,23,20355,-57
2021-06-06 20:09:44,1999.90,999.90,16.30,99.90,1283661,23,20281,-58
2021-06-06 20:10:19,1999.90,999.90,16.30,99.90,1283610,23,20228,-58
2021-06-06 20:10:51,1999.90,999.90,16.20,99.90,1283627,23,19997,-60
2021-06-06 20:11:41,1999.90,999.90,16.30,99.90,1283543,23,20511,-58
2021-06-06 20:12:12,1999.90,999.90,16.20,99.90,1283580,23,20219,-58
2021-06-06 20:12:43,1999.90,999.90,16.20,99.90,1283195,23,20235,-58
2021-06-06 20:13:17,1999.90,999.90,16.30,99.90,1277048,23,20255,-58
2021-06-06 20:13:48,1999.90,999.90,16.20,99.90,1277026,23,20031,-58
2021-06-06 20:14:22,1999.90,999.90,16.20,99.90,1277720,23,20215,-59
2021-06-06 20:14:53,1999.90,999.90,16.30,99.90,1283438,23,20042,-58
2021-06-06 20:15:28,1999.90,999.90,16.30,99.90,1283241,23,20606,-59
2021-06-06 20:16:01,1999.90,999.90,16.30,99.90,1283191,23,20414,-58
2021-06-06 20:16:31,1999.90,999.90,16.30,99.90,1282828,23,20289,-58
2021-06-06 20:17:05,1999.90,999.90,16.30,99.90,1283355,23,20663,-58
2021-06-06 20:17:36,1999.90,999.90,16.30,99.90,1283561,23,20416,-58
2021-06-06 20:18:09,1999.90,999.90,16.30,99.90,1283616,23,20219,-58
2021-06-06 20:18:40,1999.90,999.90,16.30,99.90,1283168,23,20242,-58
2021-06-06 20:19:10,1999.90,999.90,16.20,99.90,1283322,23,20266,-59
2021-06-06 20:19:42,1999.90,999.90,16.20,99.90,1283187,23,20643,-58
2021-06-06 20:20:19,1999.90,999.90,16.20,99.90,1283262,23,20013,-58
2021-06-06 20:20:50,1999.90,999.90,16.20,99.90,1283658,23,20298,-58
2021-06-06 20:21:23,1999.90,999.90,16.20,99.90,1283620,23,20315,-58
2021-06-06 20:21:59,1999.90,999.90,16.20,99.90,1283649,23,19999,-58
2021-06-06 20:22:30,1999.90,999.90,16.20,99.90,1283568,23,20267,-58
2021-06-06 20:23:08,1999.90,999.90,16.20,99.90,1283663,23,20582,-58
2021-06-06 20:23:40,1999.90,999.90,16.20,99.90,1283685,23,20482,-59
2021-06-06 20:24:16,1999.90,999.90,16.10,99.90,1283451,23,20291,-58
2021-06-06 20:24:50,1999.90,999.90,16.20,99.90,1283685,23,20200,-58
2021-06-06 20:25:24,1999.90,999.90,16.10,99.90,1283217,23,20291,-60
2021-06-06 20:25:57,1999.90,999.90,16.00,99.90,1283211,23,20282,-59
2021-06-06 20:26:28,1999.90,999.90,16.10,99.90,1283252,23,20208,-59
2021-06-06 20:26:59,1999.90,999.90,16.10,99.90,1283222,23,20216,-59
2021-06-06 20:27:31,1999.90,999.90,16.00,99.90,1283510,23,20276,-60
2021-06-06 20:28:04,1999.90,999.90,16.00,99.90,1283417,23,20001,-59
2021-06-06 20:28:41,1999.90,999.90,16.00,99.90,1283456,23,20552,-60
2021-06-06 20:29:12,1999.90,999.90,16.00,99.90,1283617,23,20688,-59
2021-06-06 20:29:43,1999.90,999.90,15.90,99.90,1283598,23,20215,-59
2021-06-06 20:30:18,1999.90,999.90,15.90,99.90,1283519,23,20024,-59
2021-06-06 20:30:50,1999.90,999.90,15.90,99.90,1283649,23,20026,-59
2021-06-06 20:31:27,1999.90,999.90,15.90,99.90,1283223,23,20226,-59
2021-06-06 20:32:00,1999.90,999.90,15.90,99.90,1283891,23,20295,-59
2021-06-06 20:32:33,1999.90,999.90,15.90,99.90,1283838,23,20604,-60
2021-06-06 20:33:07,1999.90,999.90,15.90,99.90,1284031,23,20220,-60
2021-06-06 20:33:50,1999.90,999.90,15.90,99.90,1283959,23,20228,-59
2021-06-06 20:34:27,1999.90,999.90,15.90,99.90,1283868,23,20220,-60
2021-06-06 20:35:01,1999.90,999.90,15.90,99.90,1283939,23,20310,-59
2021-06-06 20:35:38,1999.90,999.90,15.90,99.90,1283910,23,20710,-58
2021-06-06 20:36:08,1999.90,999.90,15.90,99.90,1283967,23,20271,-60
2021-06-06 20:36:45,1999.90,999.90,15.90,99.90,1284043,23,20216,-60
2021-06-06 20:37:19,1999.90,999.90,15.90,99.90,1277316,23,20020,-61
2021-06-06 20:37:50,1999.90,999.90,16.00,99.90,1277362,23,20278,-60
2021-06-06 20:38:21,1999.90,999.90,16.00,99.90,1277358,23,20259,-60
2021-06-06 20:38:53,1999.90,999.90,16.00,99.90,1278561,23,20225,-61
2021-06-06 20:39:30,1999.90,999.90,15.90,99.90,1283894,23,20681,-58
2021-06-06 20:40:00,1999.90,999.90,16.00,99.90,1277290,23,20316,-61
2021-06-06 20:40:31,1999.90,999.90,16.00,99.90,1277260,23,20216,-61
2021-06-06 20:41:03,1999.90,999.90,16.00,99.90,1277421,23,20348,-60
2021-06-06 20:41:35,1999.90,999.90,16.00,99.90,1277775,23,20044,-59
2021-06-06 20:42:12,1999.90,999.90,16.00,99.90,1284028,23,20223,-59
2021-06-06 20:42:43,1999.90,999.90,16.00,99.90,1283844,23,20277,-59
2021-06-06 20:43:14,1999.90,999.90,16.00,99.90,1277280,23,20279,-60
2021-06-06 20:43:45,1999.90,999.90,16.00,99.90,1277494,23,19993,-60
2021-06-06 20:44:17,1999.90,999.90,16.00,99.90,1277428,23,20686,-59
2021-06-06 20:44:51,1999.90,999.90,16.00,99.90,1278051,23,20063,-60
2021-06-06 20:45:25,1999.90,999.90,16.00,99.90,1283982,23,20547,-59
2021-06-06 20:45:56,1999.90,999.90,16.00,99.90,1283981,23,20217,-59
2021-06-06 20:46:29,1999.90,999.90,16.00,99.90,1283575,23,20246,-60
2021-06-06 20:47:01,1999.90,999.90,16.10,99.90,1283881,23,20393,-59
2021-06-06 20:47:33,1999.90,999.90,16.10,99.90,1283872,23,20262,-59
2021-06-06 20:48:10,1999.90,999.90,16.10,99.90,1283962,23,20302,-59
2021-06-06 20:48:43,1999.90,999.90,16.10,99.90,1284030,23,20215,-59
2021-06-06 20:49:14,1999.90,999.90,16.00,99.90,1271013,23,20267,-59
2021-06-06 20:49:45,1999.90,999.90,16.00,99.90,1271393,23,20227,-59
2021-06-06 20:50:17,1999.90,999.90,16.10,99.90,1265116,23,20230,-58
2021-06-06 20:50:48,1999.90,999.90,16.10,99.90,1266486,23,20006,-58
2021-06-06 20:51:19,1999.90,999.90,16.10,99.90,1277253,23,20305,-59
2021-06-06 20:51:49,1999.90,999.90,16.10,99.90,1278200,23,20217,-60
2021-06-06 20:52:22,1999.90,999.90,16.10,99.90,1283971,23,20008,-59
2021-06-06 20:52:53,1999.90,999.90,16.10,99.90,1283970,23,20503,-58
2021-06-06 20:53:24,1999.90,999.90,16.10,99.90,1277154,23,20224,-59
2021-06-06 20:53:55,1999.90,999.90,16.10,99.90,1277334,23,20228,-59
2021-06-06 20:54:26,1999.90,999.90,16.00,99.90,1277347,23,20017,-60
2021-06-06 20:54:57,1999.90,999.90,16.00,99.90,1277850,23,20032,-59
2021-06-06 20:55:28,1999.90,999.90,16.00,99.90,1283889,23,20314,-59
2021-06-06 20:55:59,1999.90,999.90,16.00,99.90,1283959,23,20331,-58
2021-06-06 20:56:30,1999.90,999.90,16.00,99.90,1283974,23,20251,-59
2021-06-06 20:57:01,1999.90,999.90,16.00,99.90,1284025,23,20140,-59
2021-06-06 20:57:31,1999.90,999.90,16.00,99.90,1283935,23,20004,-59
2021-06-06 20:58:05,1999.90,999.90,15.90,99.90,1283867,23,20562,-59
2021-06-06 20:58:36,1999.90,999.90,15.90,99.90,1283908,23,20062,-59
2021-06-06 20:59:07,1999.90,999.90,15.90,99.90,1284023,23,20270,-58
2021-06-06 20:59:38,1999.90,999.90,15.90,99.90,1277363,23,20775,-58
2021-06-06 21:00:13,1999.90,999.90,15.90,99.90,1277366,23,20355,-59
2021-06-06 21:00:46,1999.90,999.90,15.90,99.90,1277454,23,20001,-58
2021-06-06 21:01:17,1999.90,999.90,15.90,99.90,1278550,23,20228,-59
2021-06-06 21:01:49,1999.90,999.90,15.80,99.90,1277313,23,20224,-59
2021-06-06 21:02:21,1999.90,999.90,15.80,99.90,1277346,23,19997,-59
2021-06-06 21:02:52,1999.90,999.90,15.80,99.90,1277415,23,20248,-59
2021-06-06 21:03:24,1999.90,999.90,15.80,99.90,1278016,23,20323,-59
2021-06-06 21:03:55,1999.90,999.90,15.80,99.90,1283890,23,20371,-59
2021-06-06 21:04:26,1999.90,999.90,15.80,99.90,1283926,23,20232,-59
2021-06-06 21:04:56,1999.90,999.90,15.80,99.90,1284009,23,20095,-59
2021-06-06 21:05:29,1999.90,999.90,15.80,99.90,1283905,23,20008,-59
2021-06-06 21:06:00,1999.90,999.90,15.80,99.90,1283888,23,19993,-58
2021-06-06 21:06:31,1999.90,999.90,15.80,99.90,1283930,23,20674,-59
2021-06-06 21:07:03,1999.90,999.90,15.80,99.90,1283827,23,20043,-59
2021-06-06 21:07:33,1999.90,999.90,15.80,99.90,1283723,23,20004,-59
2021-06-06 21:08:05,1999.90,999.90,15.80,99.90,1284045,23,20302,-59
2021-06-06 21:08:36,1999.90,999.90,15.80,99.90,1283799,23,20373,-59
2021-06-06 21:09:08,1999.90,999.90,15.80,99.90,1283920,23,20216,-59
2021-06-06 21:09:38,1999.90,999.90,15.80,99.90,1283931,23,20259,-59
2021-06-06 21:10:10,1999.90,999.90,15.80,99.90,1283852,23,20524,-60
2021-06-06 21:10:42,1999.90,999.90,15.80,99.90,1284020,23,20444,-59
2021-06-06 21:11:13,1999.90,999.90,15.80,99.90,1277363,23,20271,-59
2021-06-06 21:11:44,1999.90,999.90,15.80,99.90,1277390,23,20252,-60
2021-06-06 21:12:15,1999.90,999.90,15.80,99.90,1277230,23,20209,-59
2021-06-06 21:12:46,1999.90,999.90,15.90,99.90,1278116,23,19993,-59
2021-06-06 21:13:17,1999.90,999.90,15.90,99.90,1283933,23,20323,-60
2021-06-06 21:13:48,1999.90,999.90,15.90,99.90,1283852,23,19999,-60
2021-06-06 21:14:19,1999.90,999.90,15.90,99.90,1283924,23,20535,-59
2021-06-06 21:14:50,1999.90,999.90,15.90,99.90,1283499,23,20428,-60
2021-06-06 21:15:24,1999.90,999.90,15.90,99.90,1283562,23,20332,-60
2021-06-06 21:15:55,1999.90,999.90,15.90,99.90,1277118,23,20001,-59
2021-06-06 21:16:29,1999.90,999.90,15.90,99.90,1276968,23,20266,-59
2021-06-06 21:17:00,1999.90,999.90,15.90,99.90,1277360,23,20702,-59
2021-06-06 21:17:31,1999.90,999.90,15.90,99.90,1278544,23,20220,-60
2021-06-06 21:18:03,1999.90,999.90,15.80,99.90,1283777,23,19993,-60
2021-06-06 21:18:35,1999.90,999.90,15.80,99.90,1283929,23,20327,-59
2021-06-06 21:19:05,1999.90,999.90,15.80,99.90,1284005,23,20215,-59
2021-06-06 21:19:36,1999.90,999.90,15.80,99.90,1283766,23,20575,-60
2021-06-06 21:20:09,1999.90,999.90,15.80,99.90,1283887,23,19997,-60
2021-06-06 21:20:45,1999.90,999.90,15.80,99.90,1283414,23,20016,-60
2021-06-06 21:21:16,1999.90,999.90,15.80,99.90,1283551,23,20300,-60
2021-06-06 21:21:47,1999.90,999.90,15.80,99.90,1283509,23,20600,-60
2021-06-06 21:22:25,1999.90,999.90,15.80,99.90,1283588,23,20054,-60
2021-06-06 21:22:56,1999.90,999.90,15.70,99.90,1283975,23,20007,-60
2021-06-06 21:23:30,1999.90,999.90,15.70,99.90,1277199,23,20224,-60
2021-06-06 21:24:00,1999.90,999.90,15.70,99.90,1277435,23,20224,-60
2021-06-06 21:24:31,1999.90,999.90,15.70,99.90,1277201,23,20734,-59
2021-06-06 21:25:03,1999.90,999.90,15.70,99.90,1278271,23,19997,-60
2021-06-06 21:25:34,1999.90,999.90,15.70,99.90,1283972,23,20443,-59
2021-06-06 21:26:09,1999.90,999.90,15.70,99.90,1283908,23,20295,-59
2021-06-06 21:26:41,1999.90,999.90,15.70,99.90,1283883,23,19997,-59
2021-06-06 21:27:12,1999.90,999.90,15.80,99.90,1283856,23,20303,-60
2021-06-06 21:27:42,1999.90,999.90,15.80,99.90,1277359,23,20674,-59
2021-06-06 21:28:13,1999.90,999.90,15.80,99.90,1279955,23,20336,-59
2021-06-06 21:28:51,1999.90,999.90,15.80,99.90,1283504,23,20056,-60
2021-06-06 21:29:22,1999.90,999.90,15.80,99.90,1283690,23,20051,-60
2021-06-06 21:29:53,1999.90,999.90,15.80,99.90,1283896,23,20243,-59
2021-06-06 21:30:28,1999.90,999.90,15.80,99.90,1283935,23,20219,-60
2021-06-06 21:31:01,1999.90,999.90,15.70,99.90,1283864,23,19997,-60
2021-06-06 21:31:35,1999.90,999.90,15.80,99.90,1283585,23,20531,-59
2021-06-06 21:32:06,1999.90,999.90,15.70,99.90,1283476,23,20311,-60
2021-06-06 21:32:37,1999.90,999.90,15.70,99.90,1283389,23,20204,-60
2021-06-06 21:33:10,1999.90,999.90,15.70,99.90,1283583,23,20411,-60
2021-06-06 21:33:41,1999.90,999.90,15.70,99.90,1283634,23,19985,-60
2021-06-06 21:34:11,1999.90,999.90,15.70,99.90,1283423,23,20222,-60
2021-06-06 21:34:42,1999.90,999.90,15.70,99.90,1283401,23,20242,-60
2021-06-06 21:35:14,1999.90,999.90,15.70,99.90,1283521,23,20400,-59
2021-06-06 21:35:46,1999.90,999.90,15.70,99.90,1283545,23,20371,-60
2021-06-06 21:36:17,1999.90,999.90,15.70,99.90,1283976,23,20204,-60
2021-06-06 21:36:47,1999.90,999.90,15.70,99.90,1283801,23,20218,-59
2021-06-06 21:37:18,1999.90,999.90,15.60,99.90,1283916,23,20290,-60
2021-06-06 21:37:49,1999.90,999.90,15.60,99.90,1283938,23,20009,-60
2021-06-06 21:38:21,1999.90,999.90,15.60,99.90,1283892,23,20063,-60
2021-06-06 21:38:54,1999.90,999.90,15.70,99.90,1283743,23,20020,-60
2021-06-06 21:39:25,1999.90,999.90,15.70,99.90,1284047,23,20232,-60
2021-06-06 21:39:56,1999.90,999.90,15.70,99.90,1283885,23,20224,-60
2021-06-06 21:40:27,1999.90,999.90,15.70,99.90,1283860,23,20431,-59
2021-06-06 21:40:58,1999.90,999.90,15.70,99.90,1283953,23,20490,-60
2021-06-06 21:41:31,1999.90,999.90,15.70,99.90,1283940,23,20056,-60
2021-06-06 21:42:03,1999.90,999.90,15.70,99.90,1283912,23,20539,-60
2021-06-06 21:42:34,1999.90,999.90,15.70,99.90,1283949,23,20670,-59
2021-06-06 21:43:06,1999.90,999.90,15.70,99.90,1283781,23,20266,-60
2021-06-06 21:43:37,1999.90,999.90,15.70,99.90,1283600,23,20250,-60
2021-06-06 21:44:08,1999.90,999.90,15.60,99.90,1283925,23,20232,-60
2021-06-06 21:44:38,1999.90,999.90,15.70,99.90,1283829,23,19988,-60
2021-06-06 21:45:09,1999.90,999.90,15.60,99.90,1283861,23,20079,-60
2021-06-06 21:45:40,1999.90,999.90,15.70,99.90,1283930,23,20047,-60
2021-06-06 21:46:12,1999.90,999.90,15.70,99.90,1283413,23,20231,-59
2021-06-06 21:46:42,1999.90,999.90,15.70,99.90,1283951,23,20362,-60
2021-06-06 21:47:13,1999.90,999.90,15.70,99.90,1283701,23,20224,-59
2021-06-06 21:47:43,1999.90,999.90,15.70,99.90,1283933,23,20012,-60
2021-06-06 21:48:17,1999.90,999.90,15.70,99.90,1283861,23,20087,-59
2021-06-06 21:48:50,1999.90,999.90,15.70,99.90,1284021,23,20415,-60
2021-06-06 21:49:21,1999.90,999.90,15.70,99.90,1283772,23,20247,-59
2021-06-06 21:49:52,1999.90,999.90,15.60,99.90,1284031,23,20650,-59
2021-06-06 21:50:25,1999.90,999.90,15.70,99.90,1283857,23,20009,-60
2021-06-06 21:50:58,1999.90,999.90,15.70,99.90,1283938,23,19999,-60
2021-06-06 21:51:29,1999.90,999.90,15.70,99.90,1283775,23,20251,-59
2021-06-06 21:52:00,1999.90,999.90,15.70,99.90,1283944,23,20208,-60
2021-06-06 21:52:30,1999.90,999.90,15.60,99.90,1283924,23,19997,-59
2021-06-06 21:53:01,1999.90,999.90,15.60,99.90,1283946,23,20000,-60
2021-06-06 21:53:32,1999.90,999.90,15.70,99.90,1283838,23,20072,-60
2021-06-06 21:54:04,1999.90,999.90,15.70,99.90,1283897,23,20003,-60
2021-06-06 21:54:35,1999.90,999.90,15.60,99.90,1283884,23,20406,-60
2021-06-06 21:55:06,1999.90,999.90,15.60,99.90,1283937,23,20227,-59
2021-06-06 21:55:37,1999.90,999.90,15.60,99.90,1283736,23,19996,-60
2021-06-06 21:56:08,1999.90,999.90,15.60,99.90,1283853,23,20208,-58
2021-06-06 21:56:40,1999.90,999.90,15.60,99.90,1283849,23,20567,-59
2021-06-06 21:57:10,1999.90,999.90,15.60,99.90,1283841,23,19992,-60
2021-06-06 21:57:41,1999.90,999.90,15.60,99.90,1283841,23,20283,-61
2021-06-06 21:58:12,1999.90,999.90,15.60,99.90,1283892,23,19997,-60
2021-06-06 21:58:44,1999.90,999.90,15.50,99.90,1284007,23,20730,-60
2021-06-06 21:59:14,1999.90,999.90,15.60,99.90,1283826,23,20416,-60
2021-06-06 21:59:45,1999.90,999.90,15.60,99.90,1283867,23,20224,-61
2021-06-06 22:00:36,1999.90,999.90,15.60,99.90,1283787,23,20000,-61
2021-06-06 22:01:08,15.60,15.60,15.60,99.90,1283881,23,19993,-60
2021-06-06 22:01:39,1999.90,999.90,15.60,99.90,1283776,23,19946,-60
2021-06-06 22:02:09,1999.90,999.90,15.60,99.90,1283449,23,20208,-61
2021-06-06 22:02:40,1999.90,999.90,15.60,99.90,1283589,23,20422,-60
2021-06-06 22:03:12,1999.90,999.90,15.60,99.90,1283489,23,19985,-59
2021-06-06 22:03:43,1999.90,999.90,15.60,99.90,1283508,23,19993,-58
2021-06-06 22:04:15,1999.90,999.90,15.60,99.90,1283755,23,20247,-58
2021-06-06 22:04:45,1999.90,999.90,15.60,99.90,1283907,23,20531,-58
2021-06-06 22:05:16,1999.90,999.90,15.60,99.90,1283807,23,20208,-57
2021-06-06 22:05:47,1999.90,999.90,15.60,99.90,1283921,23,19993,-57
2021-06-06 22:06:20,1999.90,999.90,15.60,99.90,1283666,23,20651,-58
2021-06-06 22:06:52,1999.90,999.90,15.50,99.90,1283870,23,20421,-59
2021-06-06 22:07:23,1999.90,999.90,15.50,99.90,1283700,23,20354,-58
2021-06-06 22:07:54,1999.90,999.90,15.60,99.90,1283781,23,20219,-58
2021-06-06 22:08:26,1999.90,999.90,15.50,99.90,1283777,23,20374,-59
2021-06-06 22:08:58,1999.90,999.90,15.50,99.90,1283916,23,20001,-58
2021-06-06 22:09:29,1999.90,999.90,15.60,99.90,1283756,23,20222,-58
2021-06-06 22:10:00,1999.90,999.90,15.60,99.90,1283825,23,20235,-58
2021-06-06 22:10:32,1999.90,999.90,15.50,99.90,1283850,23,20008,-59
2021-06-06 22:11:10,1999.90,999.90,15.50,99.90,1283851,23,20076,-58
2021-06-06 22:11:42,1999.90,999.90,15.50,99.90,1283834,23,20231,-58
2021-06-06 22:12:13,1999.90,999.90,15.50,99.90,1283786,23,20223,-59
2021-06-06 22:12:44,1999.90,999.90,15.50,99.90,1283822,23,20219,-58
2021-06-06 22:13:16,1999.90,999.90,15.50,99.90,1283866,23,20536,-59
2021-06-06 22:13:47,1999.90,999.90,15.50,99.90,1283360,23,20039,-58
2021-06-06 22:14:22,1999.90,999.90,15.50,99.90,1283374,23,20223,-58
2021-06-06 22:14:53,1999.90,999.90,15.50,99.90,1283406,23,20290,-59
2021-06-06 22:15:24,1999.90,999.90,15.50,99.90,1283382,23,20216,-58
2021-06-06 22:15:55,1999.90,999.90,15.50,99.90,1283885,23,20001,-59
2021-06-06 22:16:27,1999.90,999.90,15.50,99.90,1283348,23,20223,-58
2021-06-06 22:16:58,1999.90,999.90,15.50,99.90,1283942,23,20220,-58
2021-06-06 22:17:30,1999.90,999.90,15.50,99.90,1283880,23,20611,-59
2021-06-06 22:18:03,1999.90,999.90,15.60,99.90,1283846,23,19992,-58
2021-06-06 22:18:58,1999.90,999.90,15.50,99.90,1283664,23,20223,-58
2021-06-06 22:20:06,1999.90,999.90,15.50,99.90,1283428,23,20220,-58
2021-06-06 22:21:13,1999.90,999.90,15.50,99.90,1283219,23,20226,-58
2021-06-06 22:22:21,1999.90,999.90,15.50,99.90,1283797,23,20275,-58
2021-06-06 22:23:29,1999.90,999.90,15.50,99.90,1283691,23,20286,-59
2021-06-06 22:24:37,1999.90,999.90,15.50,99.90,1283829,23,20223,-60
2021-06-06 22:25:45,1999.90,999.90,15.50,99.90,1283794,23,20266,-58
2021-06-06 22:26:54,1999.90,999.90,15.50,99.90,1283816,23,20302,-58
2021-06-06 22:28:02,1999.90,999.90,15.50,99.90,1283717,23,20659,-58
2021-06-06 22:29:10,1999.90,999.90,15.50,99.90,1283756,23,20216,-58
2021-06-06 22:30:18,1999.90,999.90,15.50,99.90,1283779,23,20510,-58
2021-06-06 22:31:26,1999.90,999.90,15.50,99.90,1283747,23,20277,-58
2021-06-06 22:32:34,1999.90,999.90,15.50,99.90,1283747,23,20732,-58
2021-06-06 22:33:41,1999.90,999.90,15.50,99.90,1283289,23,20582,-58
2021-06-06 22:34:49,1999.90,999.90,15.40,99.90,1283391,23,20285,-58
2021-06-06 22:35:57,1999.90,999.90,15.50,99.90,1283674,23,20619,-59
2021-06-06 22:37:05,1999.90,999.90,15.50,99.90,1283243,23,20279,-58
2021-06-06 22:38:12,1999.90,999.90,15.40,99.90,1283391,23,20310,-59
2021-06-06 22:39:20,1999.90,999.90,15.40,99.90,1283742,23,20220,-58
2021-06-06 22:40:32,1999.90,999.90,15.40,99.90,1283830,23,20215,-59
2021-06-06 22:41:40,1999.90,999.90,15.40,99.90,1283297,23,20298,-58
2021-06-06 22:42:47,1999.90,999.90,15.40,99.90,1283299,23,20004,-59
2021-06-06 22:43:55,1999.90,999.90,15.40,99.90,1283669,23,20208,-60
2021-06-06 22:45:03,1999.90,999.90,15.40,99.90,1283809,23,20266,-58
2021-06-06 22:46:11,1999.90,999.90,15.40,99.90,1283504,23,20308,-59
2021-06-06 22:47:19,1999.90,999.90,15.40,99.90,1283751,23,20207,-59
2021-06-06 22:48:27,1999.90,999.90,15.30,99.90,1283575,23,20558,-60
2021-06-06 22:49:35,1999.90,999.90,15.30,99.90,1283663,23,20311,-59
2021-06-06 22:50:43,1999.90,999.90,15.30,99.90,1283664,23,20263,-59
2021-06-06 22:51:51,1999.90,999.90,15.30,99.90,1283651,23,20223,-60
2021-06-06 22:52:59,1999.90,999.90,15.30,99.90,1283713,23,20227,-60
2021-06-06 22:54:07,1999.90,999.90,15.30,99.90,1283774,23,20602,-59
2021-06-06 22:55:14,1999.90,999.90,15.30,99.90,1283224,23,20247,-59
2021-06-06 22:56:21,1999.90,999.90,15.30,99.90,1283220,23,20619,-59
2021-06-06 22:57:29,1999.90,999.90,15.30,99.90,1283643,23,20659,-61
2021-06-06 22:58:37,1999.90,999.90,15.30,99.90,1283679,23,20298,-60
2021-06-06 22:59:45,1999.90,999.90,15.30,99.90,1283708,23,20563,-60
2021-06-06 23:00:53,1999.90,999.90,15.30,99.90,1283669,23,20231,-60
2021-06-06 23:02:01,1999.90,999.90,15.30,99.90,1283695,23,20705,-61
2021-06-06 23:03:09,1999.90,999.90,15.30,99.90,1283674,23,20216,-59
2021-06-06 23:04:17,1999.90,999.90,15.30,99.90,1283726,23,20571,-59
2021-06-06 23:05:25,1999.90,999.90,15.30,99.90,1283750,23,20222,-60
2021-06-06 23:06:33,1999.90,999.90,15.40,99.90,1283163,23,20720,-60
2021-06-06 23:07:41,1999.90,999.90,15.40,99.90,1283461,23,20227,-60
2021-06-06 23:08:49,1999.90,999.90,15.30,99.90,1283655,23,20239,-59
2021-06-06 23:09:57,1999.90,999.90,15.40,99.90,1283780,23,20220,-59
2021-06-06 23:11:05,1999.90,999.90,15.30,99.90,1283578,23,20224,-59
2021-06-06 23:12:13,1999.90,999.90,15.30,99.90,1283554,23,20228,-59
2021-06-06 23:13:21,1999.90,999.90,15.40,99.90,1283611,23,20219,-59
2021-06-06 23:14:27,1999.90,999.90,15.40,99.90,1283857,23,20308,-60
2021-06-06 23:14:58,1999.90,999.90,15.40,99.90,1283721,23,20219,-59
2021-06-06 23:15:28,1999.90,999.90,15.30,99.90,1283698,23,20207,-60
2021-06-06 23:15:59,1999.90,999.90,15.30,99.90,1283336,23,20377,-60
2021-06-06 23:16:55,1999.90,999.90,15.30,99.90,1283753,23,20027,-59
2021-06-06 23:17:25,1999.90,999.90,15.30,99.90,1283707,23,20035,-58
2021-06-06 23:17:56,1999.90,999.90,15.30,99.90,1283826,23,20220,-59
2021-06-06 23:18:27,1999.90,999.90,15.30,99.90,1283661,23,20396,-60
2021-06-06 23:18:57,1999.90,999.90,15.30,99.90,1283625,23,20316,-58
2021-06-06 23:19:35,1999.90,999.90,15.30,99.90,1283605,23,20001,-59
2021-06-06 23:20:06,1999.90,999.90,15.30,99.90,1283746,23,20347,-58
2021-06-06 23:20:38,1999.90,999.90,15.30,99.90,1283700,23,20228,-59
2021-06-06 23:21:08,1999.90,999.90,15.30,99.90,1283590,23,20636,-59
2021-06-06 23:21:39,1999.90,999.90,15.30,99.90,1283185,23,20226,-59
2021-06-06 23:22:11,1999.90,999.90,15.30,99.90,1283435,23,20000,-58
2021-06-06 23:22:42,1999.90,999.90,15.30,99.90,1283294,23,20004,-58
2021-06-06 23:23:13,1999.90,999.90,15.30,99.90,1277664,23,20291,-60
2021-06-06 23:23:44,1999.90,999.90,15.30,99.90,1283361,23,20367,-58
2021-06-06 23:24:15,1999.90,999.90,15.30,99.90,1283327,23,20224,-59
2021-06-06 23:25:07,1999.90,999.90,15.30,99.90,1283363,23,20106,-59
2021-06-06 23:25:38,1999.90,999.90,15.30,99.90,1283745,23,20679,-58
2021-06-06 23:26:08,1999.90,999.90,15.30,99.90,1283846,23,20293,-58
2021-06-06 23:26:40,1999.90,999.90,15.30,99.90,1283752,23,20062,-58
2021-06-06 23:27:14,1999.90,999.90,15.30,99.90,1283664,23,20012,-59
2021-06-06 23:27:45,1999.90,999.90,15.30,99.90,1283707,23,20298,-58
2021-06-06 23:28:15,1999.90,999.90,15.30,99.90,1283552,23,20224,-58
2021-06-06 23:28:46,1999.90,999.90,15.30,99.90,1283660,23,19999,-58
2021-06-06 23:29:17,1999.90,999.90,15.30,99.90,1283612,23,20000,-60
2021-06-06 23:29:48,1999.90,999.90,15.30,99.90,1283704,23,20007,-58
2021-06-06 23:30:20,1999.90,999.90,15.30,99.90,1283712,23,20016,-58
2021-06-06 23:30:51,1999.90,999.90,15.30,99.90,1283065,23,20306,-58
2021-06-06 23:31:22,1999.90,999.90,15.30,99.90,1283618,23,20212,-58
2021-06-06 23:31:53,1999.90,999.90,15.30,99.90,1283540,23,20256,-60
2021-06-06 23:32:27,1999.90,999.90,15.30,99.90,1283667,23,20004,-60
2021-06-06 23:32:58,1999.90,999.90,15.40,99.90,1283652,23,20591,-58
2021-06-06 23:33:28,1999.90,999.90,15.40,99.90,1283518,23,20280,-58
2021-06-06 23:34:00,1999.90,999.90,15.40,99.90,1283571,23,20009,-58
2021-06-06 23:34:31,1999.90,999.90,15.40,99.90,1283586,23,20446,-60
2021-06-06 23:35:03,1999.90,999.90,15.40,99.90,1283669,23,20316,-58
2021-06-06 23:35:34,1999.90,999.90,15.40,99.90,1283489,23,20305,-59
2021-06-06 23:36:05,1999.90,999.90,15.40,99.90,1283717,23,20577,-60
2021-06-06 23:36:37,1999.90,999.90,15.40,99.90,1283690,23,20319,-60
2021-06-06 23:37:08,1999.90,999.90,15.40,99.90,1283535,23,20005,-60
2021-06-06 23:37:40,1999.90,999.90,15.40,99.90,1283535,23,20220,-59
2021-06-06 23:38:11,1999.90,999.90,15.40,99.90,1283785,23,20012,-59
2021-06-06 23:38:42,1999.90,999.90,15.40,99.90,1283507,23,20215,-60
2021-06-06 23:39:13,1999.90,999.90,15.40,99.90,1283706,23,20251,-63
2021-06-06 23:39:44,1999.90,999.90,15.40,99.90,1283580,23,20381,-58
2021-06-06 23:40:15,1999.90,999.90,15.50,99.90,1283653,23,20246,-59
2021-06-06 23:40:46,1999.90,999.90,15.50,99.90,1283648,23,20054,-59
2021-06-06 23:41:18,1999.90,999.90,15.50,99.90,1283565,23,20674,-59
2021-06-06 23:41:49,1999.90,999.90,15.50,99.90,1283567,23,20215,-58
2021-06-06 23:42:20,1999.90,999.90,15.50,99.90,1283557,23,20527,-60
2021-06-06 23:42:50,1999.90,999.90,15.50,99.90,1277051,23,20263,-59
2021-06-06 23:43:21,1999.90,999.90,15.50,99.90,1277095,23,20009,-58
2021-06-06 23:43:52,1999.90,999.90,15.50,99.90,1277036,23,20001,-59
2021-06-06 23:44:22,1999.90,999.90,15.50,99.90,1277362,23,20444,-59
2021-06-06 23:44:53,1999.90,999.90,15.50,99.90,1283661,23,20007,-59
2021-06-06 23:45:24,1999.90,999.90,15.50,99.90,1276976,23,20474,-59
2021-06-06 23:45:54,1999.90,999.90,15.50,99.90,1276627,23,20001,-59
2021-06-06 23:46:25,1999.90,999.90,15.50,99.90,1277044,23,20191,-58
2021-06-06 23:46:56,1999.90,999.90,15.50,99.90,1277218,23,19997,-59
2021-06-06 23:47:26,1999.90,999.90,15.50,99.90,1283547,23,20419,-61
2021-06-06 23:47:57,1999.90,999.90,15.50,99.90,1283611,23,19993,-60
2021-06-06 23:48:27,1999.90,999.90,15.40,99.90,1283605,23,20003,-60
2021-06-06 23:48:58,1999.90,999.90,15.40,99.90,1283619,23,20028,-58
2021-06-06 23:49:29,1999.90,999.90,15.40,99.90,1283677,23,20430,-59
2021-06-06 23:50:00,1999.90,999.90,15.40,99.90,1283485,23,20062,-60
2021-06-06 23:50:31,1999.90,999.90,15.40,99.90,1283693,23,20353,-60
2021-06-06 23:51:03,1999.90,999.90,15.40,99.90,1283587,23,19995,-59
2021-06-06 23:51:35,1999.90,999.90,15.40,99.90,1283637,23,20219,-58
2021-06-06 23:52:08,1999.90,999.90,15.40,99.90,1283527,23,20212,-60
2021-06-06 23:52:56,1999.90,999.90,15.40,99.90,1283657,23,20204,-59
2021-06-06 23:53:26,1999.90,999.90,15.40,99.90,1283685,23,20238,-59
2021-06-06 23:53:57,1999.90,999.90,15.40,99.90,1283631,23,20219,-59
2021-06-06 23:54:28,1999.90,999.90,15.40,99.90,1283553,23,20498,-60
2021-06-06 23:54:59,1999.90,999.90,15.40,99.90,1283616,23,19996,-60
2021-06-06 23:55:30,1999.90,999.90,15.40,99.90,1283623,23,20000,-61
2021-06-06 23:56:01,1999.90,999.90,15.40,99.90,1283506,23,20004,-59
2021-06-06 23:56:32,1999.90,999.90,15.40,99.90,1283529,23,20015,-59
2021-06-06 23:57:04,1999.90,999.90,15.40,99.90,1283665,23,20242,-59
2021-06-06 23:57:34,1999.90,999.90,15.40,99.90,1283474,23,20048,-59
2021-06-06 23:58:05,1999.90,999.90,15.50,99.90,1283649,23,20622,-59
2021-06-06 23:58:36,1999.90,999.90,15.50,99.90,1283564,23,20012,-60
2021-06-06 23:59:07,1999.90,999.90,15.40,99.90,1276879,23,20039,-59
2021-06-06 23:59:42,1999.90,999.90,15.40,99.90,1277055,23,20048,-60