2021-06-06 00:00:20,1999.90,999.90,13.72,100.00,1035883,28,20029,-67
2021-06-06 00:00:54,1999.90,999.90,13.75,100.00,1036256,28,20024,-67
2021-06-06 00:01:28,1999.90,999.90,13.69,100.00,1036123,28,20018,-68
2021-06-06 00:01:59,1999.90,999.90,13.68,100.00,1035160,28,20025,-68
2021-06-06 00:02:30,1999.90,999.90,13.65,100.00,1031847,28,20027,-68
2021-06-06 00:03:02,1999.90,999.90,13.64,100.00,1031903,28,20030,-67
2021-06-06 00:03:38,1999.90,999.90,13.74,100.00,1032262,28,20022,-68
2021-06-06 00:04:15,1999.90,999.90,13.67,100.00,1032903,28,20108,-68
2021-06-06 00:04:46,1999.90,999.90,13.62,100.00,1032005,28,20022,-69
2021-06-06 00:05:17,1999.90,999.90,13.58,100.00,1031847,28,20534,-68
2021-06-06 00:05:51,1999.90,999.90,13.63,100.00,1032456,28,20113,-68
2021-06-06 00:06:34,1999.90,999.90,13.61,100.00,1036047,28,20021,-68
2021-06-06 00:07:05,1999.90,999.90,13.67,100.00,1035977,28,20029,-68
2021-06-06 00:07:36,1999.90,999.90,13.71,100.00,1031579,28,20380,-68
2021-06-06 00:08:07,1999.90,999.90,13.76,100.00,1027705,28,20019,-68
2021-06-06 00:08:38,1999.90,999.90,13.63,100.00,1027876,28,20062,-68
2021-06-06 00:09:14,1999.90,999.90,13.69,100.00,1028269,28,20074,-68
2021-06-06 00:09:45,1999.90,999.90,13.70,100.00,1029625,28,20110,-68
2021-06-06 00:10:15,1999.90,999.90,13.70,100.00,1031725,28,20088,-68
2021-06-06 00:10:47,1999.90,999.90,13.72,100.00,1027803,28,20029,-68
2021-06-06 00:11:19,1999.90,999.90,13.71,100.00,1024255,28,20015,-68
2021-06-06 00:11:53,1999.90,999.90,13.74,100.00,1027921,28,20011,-67
2021-06-06 00:12:24,1999.90,999.90,13.77,100.00,1028402,28,20019,-68
2021-06-06 00:12:55,1999.90,999.90,13.78,100.00,1032732,28,20014,-67
2021-06-06 00:13:26,1999.90,999.90,13.73,100.00,1035936,28,20006,-68
2021-06-06 00:13:58,1999.90,999.90,13.66,100.00,1035777,28,20042,-68
2021-06-06 00:14:32,1999.90,999.90,13.63,100.00,1027636,28,20022,-68
2021-06-06 00:15:06,1999.90,999.90,13.63,100.00,1027835,28,20019,-67
2021-06-06 00:15:37,1999.90,999.90,13.57,100.00,1027383,28,20019,-67
2021-06-06 00:16:10,1999.90,999.90,13.63,100.00,1029641,28,20322,-68
2021-06-06 00:16:47,1999.90,999.90,13.62,100.00,1031493,28,20503,-67
2021-06-06 00:17:18,1999.90,999.90,13.63,100.00,1031819,28,20022,-68
2021-06-06 00:17:48,1999.90,999.90,13.71,100.00,1033089,28,20097,-67
2021-06-06 00:18:19,1999.90,999.90,13.70,100.00,1032964,28,20041,-68
2021-06-06 00:18:50,1999.90,999.90,13.63,100.00,1035915,28,20017,-68
2021-06-06 00:19:21,1999.90,999.90,13.59,100.00,1035985,28,20093,-68
2021-06-06 00:19:52,1999.90,999.90,13.58,100.00,1031657,28,20412,-67
2021-06-06 00:20:26,1999.90,999.90,13.58,100.00,1028174,28,20011,-68
2021-06-06 00:20:57,1999.90,999.90,13.59,100.00,1031813,28,20376,-67
2021-06-06 00:21:28,1999.90,999.90,13.64,100.00,1031768,28,20499,-67
2021-06-06 00:22:00,1999.90,999.90,13.64,100.00,1028187,28,20022,-68
2021-06-06 00:22:30,1999.90,999.90,13.59,100.00,1032303,28,20020,-67
2021-06-06 00:23:01,1999.90,999.90,13.59,100.00,1031707,28,20033,-68
2021-06-06 00:23:32,1999.90,999.90,13.67,100.00,1031631,28,20038,-68
2021-06-06 00:24:05,1999.90,999.90,13.59,100.00,1027638,28,20106,-67
2021-06-06 00:24:37,1999.90,999.90,13.56,100.00,1028328,28,20015,-68
2021-06-06 00:25:10,1999.90,999.90,13.61,100.00,1028064,28,20019,-68
2021-06-06 00:25:40,1999.90,999.90,13.63,100.00,1031603,28,20018,-68
2021-06-06 00:26:11,1999.90,999.90,13.61,100.00,1028349,28,20045,-68
2021-06-06 00:26:42,1999.90,999.90,13.58,100.00,1025035,28,20019,-68
2021-06-06 00:27:13,1999.90,999.90,13.63,100.00,1024552,29,20011,-68
2021-06-06 00:27:43,1543.65,755.88,13.58,100.00,1024608,28,20011,-68
2021-06-06 00:28:14,1999.90,999.90,13.57,100.00,1028489,28,20010,-68
2021-06-06 00:28:44,1999.90,999.90,13.61,100.00,1032651,28,20006,-68
2021-06-06 00:29:15,1999.90,999.90,13.58,100.00,1032843,28,20452,-68
2021-06-06 00:29:46,1999.90,999.90,13.57,100.00,1032771,28,20427,-68
2021-06-06 00:30:17,1999.90,999.90,13.65,100.00,1032411,28,20399,-68
2021-06-06 00:30:47,1557.88,756.17,13.57,100.00,1032760,28,20044,-67
2021-06-06 00:31:18,1999.90,999.90,13.59,100.00,1035081,28,20105,-68
2021-06-06 00:31:49,1999.90,999.90,13.62,100.00,1036443,28,20014,-68
2021-06-06 00:32:20,1999.90,999.90,13.67,100.00,1036515,28,20577,-68
2021-06-06 00:32:50,1999.90,999.90,13.71,100.00,1036597,28,20052,-68
2021-06-06 00:33:21,1999.90,999.90,13.65,100.00,1036215,28,20021,-68
2021-06-06 00:33:52,1999.90,999.90,13.64,100.00,1036408,28,20060,-68
2021-06-06 00:34:23,1999.90,999.90,13.69,100.00,1036465,28,20419,-68
2021-06-06 00:34:54,1999.90,999.90,13.76,100.00,1036613,28,20375,-68
2021-06-06 00:35:25,1999.90,999.90,13.74,100.00,1036460,28,20049,-68
2021-06-06 00:35:56,1999.90,999.90,13.74,100.00,1036342,28,20108,-68
2021-06-06 00:36:26,1999.90,999.90,13.73,100.00,1036753,28,20022,-68
2021-06-06 00:36:57,1999.90,999.90,13.72,100.00,1032510,28,20037,-68
2021-06-06 00:37:28,1999.90,999.90,13.74,100.00,1032497,28,20029,-68
2021-06-06 00:37:59,1999.90,999.90,13.80,100.00,1032409,28,20018,-68
2021-06-06 00:38:29,1999.90,999.90,13.85,100.00,1032430,28,20018,-68
2021-06-06 00:39:00,1999.90,999.90,13.65,100.00,1036784,28,20498,-68
2021-06-06 00:39:31,1999.90,999.90,13.74,100.00,1036835,28,20412,-68
2021-06-06 00:40:04,1999.90,999.90,13.65,100.00,1036616,28,20033,-68
2021-06-06 00:40:38,1999.90,999.90,13.70,100.00,1036557,28,20049,-68
2021-06-06 00:41:09,1999.90,999.90,13.73,100.00,1036217,28,20069,-68
2021-06-06 00:41:42,1999.90,999.90,13.75,100.00,1032263,28,20026,-68
2021-06-06 00:42:16,1999.90,999.90,13.80,100.00,1028308,28,20428,-68
2021-06-06 00:42:46,1999.90,999.90,13.84,100.00,1024443,29,20061,-67
2021-06-06 00:43:18,1999.90,999.90,13.83,100.00,1025416,28,20023,-68
2021-06-06 00:43:49,1999.90,999.90,13.82,100.00,1025169,28,20019,-67
2021-06-06 00:44:19,1999.90,999.90,13.81,100.00,1028580,28,20507,-66
2021-06-06 00:44:50,1999.90,999.90,13.73,100.00,1032466,28,20019,-66
2021-06-06 00:45:25,1999.90,999.90,13.78,100.00,1032538,28,20376,-66
2021-06-06 00:45:56,1999.90,999.90,13.77,100.00,1032528,28,20092,-66
2021-06-06 00:46:28,1999.90,999.90,13.83,100.00,1027722,28,20103,-66
2021-06-06 00:46:58,1999.90,999.90,13.88,100.00,1028273,28,20037,-66
2021-06-06 00:47:29,1999.90,999.90,13.81,100.00,1028529,28,20034,-67
2021-06-06 00:48:00,1999.90,999.90,13.80,100.00,1028633,28,20022,-67
2021-06-06 00:48:31,1999.90,999.90,13.83,100.00,1032413,28,20019,-67
2021-06-06 00:49:01,1999.90,999.90,13.75,100.00,1032513,28,20018,-67
2021-06-06 00:49:32,1999.90,999.90,13.80,100.00,1032535,28,20101,-68
2021-06-06 00:50:10,1999.90,999.90,13.71,100.00,1032280,28,20495,-67
2021-06-06 00:50:44,1999.90,999.90,13.78,100.00,1028322,28,20018,-67
2021-06-06 00:51:43,1999.90,999.90,13.78,100.00,1028428,28,20524,-68
2021-06-06 00:52:15,1999.90,999.90,13.87,100.00,1031888,28,20030,-67
2021-06-06 00:52:48,1999.90,999.90,13.84,100.00,1036509,28,20491,-67
2021-06-06 00:53:34,1999.90,999.90,13.77,100.00,1036476,28,20025,-67
2021-06-06 00:54:11,1999.90,999.90,13.69,100.00,1036357,28,20470,-68
2021-06-06 00:54:45,1999.90,999.90,13.77,100.00,1032017,28,20076,-67
2021-06-06 00:55:16,1999.90,999.90,13.80,100.00,1032441,28,20380,-67
2021-06-06 00:55:49,1999.90,999.90,13.72,100.00,1033553,28,20048,-66
2021-06-06 00:56:23,1999.90,999.90,13.83,100.00,1028189,28,20019,-68
2021-06-06 00:57:00,1999.90,999.90,13.86,100.00,1028295,28,20027,-68
2021-06-06 00:57:32,1999.90,999.90,13.72,100.00,1028417,28,20011,-68
2021-06-06 00:58:07,1999.90,999.90,13.78,100.00,1021926,29,20069,-68
2021-06-06 00:58:37,1999.90,999.90,13.78,100.00,1022040,29,20031,-67
2021-06-06 00:59:09,1999.90,999.90,13.58,100.00,1025407,28,20049,-68
2021-06-06 00:59:42,1999.90,999.90,13.67,100.00,1030058,28,20412,-67
2021-06-06 01:00:19,1999.90,999.90,13.78,100.00,1036065,28,20018,-68
2021-06-06 01:00:52,1999.90,999.90,13.68,100.00,1036774,28,20033,-68
2021-06-06 01:01:24,1999.90,999.90,13.66,100.00,1036867,28,20097,-68
2021-06-06 01:01:55,1999.90,999.90,13.72,100.00,1036739,28,20414,-69
2021-06-06 01:02:25,1999.90,999.90,13.74,100.00,1036446,28,20014,-68
2021-06-06 01:02:57,1999.90,999.90,13.71,100.00,1036092,28,20022,-66
2021-06-06 01:03:27,1999.90,999.90,13.80,100.00,1032481,28,20018,-68
2021-06-06 01:04:00,1999.90,999.90,13.70,100.00,1032297,28,20021,-68
2021-06-06 01:04:31,1999.90,999.90,13.72,100.00,1032899,28,20064,-68
2021-06-06 01:05:07,1999.90,999.90,13.74,100.00,1032874,28,20502,-68
2021-06-06 01:05:46,1999.90,999.90,13.70,100.00,1036179,28,20006,-68
2021-06-06 01:06:30,1999.90,999.90,13.59,100.00,1036247,28,20408,-68
2021-06-06 01:07:01,1999.90,999.90,13.66,100.00,1036616,28,20033,-68
2021-06-06 01:07:32,1999.90,999.90,13.71,100.00,1036710,28,20029,-68
2021-06-06 01:08:07,1999.90,999.90,13.73,100.00,1036602,28,20010,-68
2021-06-06 01:08:39,1999.90,999.90,13.79,100.00,1036204,28,20010,-68
2021-06-06 01:09:10,1999.90,999.90,13.73,100.00,1032347,28,20014,-68
2021-06-06 01:09:41,1999.90,999.90,13.71,100.00,1032399,28,20050,-68
2021-06-06 01:10:12,1999.90,999.90,13.73,100.00,1032240,28,20022,-67
2021-06-06 01:10:43,1999.90,999.90,13.66,100.00,1028522,28,20045,-67
2021-06-06 01:11:53,1999.90,999.90,13.62,100.00,1032023,28,20022,-67
2021-06-06 01:12:29,1999.90,999.90,13.61,100.00,1033474,28,20101,-66
2021-06-06 01:13:08,1999.90,999.90,13.63,100.00,1036384,28,20014,-66
2021-06-06 01:13:41,1999.90,999.90,13.59,100.00,1032454,28,20022,-66
2021-06-06 01:14:17,1999.90,999.90,13.62,100.00,1032244,28,20030,-66
2021-06-06 01:14:53,1999.90,999.90,13.70,100.00,1030573,28,20044,-67
2021-06-06 01:15:30,1999.90,999.90,13.66,100.00,1032224,28,20033,-67
2021-06-06 01:16:09,1999.90,999.90,13.69,100.00,1030833,28,20090,-66
2021-06-06 01:16:46,1999.90,999.90,13.63,100.00,1031135,28,20022,-66
2021-06-06 01:17:52,1999.90,999.90,13.69,100.00,1031985,28,20060,-66
2021-06-06 01:18:27,1999.90,999.90,13.66,100.00,1019996,29,20027,-67
2021-06-06 01:18:59,1999.90,999.90,13.68,100.00,1020379,29,20024,-67
2021-06-06 01:19:32,1999.90,999.90,13.71,100.00,1031673,28,20026,-67
2021-06-06 01:20:12,1999.90,999.90,13.74,100.00,1032274,28,20044,-67
2021-06-06 01:21:17,1999.90,999.90,13.74,100.00,1030260,28,20014,-67
2021-06-06 01:22:10,1999.90,999.90,13.63,100.00,1030654,28,20054,-66
2021-06-06 01:22:55,1999.90,999.90,13.67,100.00,1035959,28,20439,-67
2021-06-06 01:23:37,1999.90,999.90,13.72,100.00,1033011,28,20014,-66
2021-06-06 01:24:39,1999.90,999.90,13.52,100.00,1036351,28,20026,-67
2021-06-06 01:25:23,1999.90,999.90,13.63,100.00,1031706,28,20117,-67
2021-06-06 01:25:59,1999.90,999.90,13.54,100.00,1032305,28,20424,-67
2021-06-06 01:26:37,1999.90,999.90,13.58,100.00,1028125,28,20022,-67
2021-06-06 01:27:15,532.88,109.15,13.45,100.00,1024289,29,20074,-67
2021-06-06 01:27:53,1142.03,377.45,13.53,100.00,1024217,29,20031,-67
2021-06-06 01:28:43,1624.03,561.63,13.57,100.00,1030189,28,20022,-66
2021-06-06 01:29:33,924.15,233.30,13.55,100.00,1028278,28,20015,-66
2021-06-06 01:30:16,1675.22,798.50,13.63,100.00,1029550,28,20027,-68
2021-06-06 01:30:49,961.88,290.05,13.55,100.00,1024008,28,20511,-68
2021-06-06 01:31:22,1101.13,306.80,13.62,100.00,1024332,29,20454,-68
2021-06-06 01:31:59,1823.15,757.05,13.67,100.00,1025928,28,20023,-68
2021-06-06 01:32:37,1286.95,382.75,13.64,100.00,1025756,28,20031,-68
2021-06-06 01:33:21,1999.90,999.90,13.65,100.00,1030630,28,20484,-68
2021-06-06 01:33:56,1999.90,999.90,13.69,100.00,1029784,28,20086,-68
2021-06-06 01:34:28,1140.88,523.53,13.63,100.00,1031497,28,20054,-68
2021-06-06 01:35:20,1690.75,791.25,13.71,100.00,1032251,28,20112,-68
2021-06-06 01:35:57,1537.38,755.75,13.72,100.00,1031785,28,20090,-68
2021-06-06 01:36:32,570.83,135.18,13.71,100.00,1031696,28,20109,-69
2021-06-06 01:37:07,1464.00,446.20,13.72,100.00,1032190,28,20022,-68
2021-06-06 01:37:47,1651.70,777.30,13.62,100.00,1030558,28,20089,-68
2021-06-06 01:38:22,1154.97,526.85,13.57,100.00,1024189,29,20028,-68
2021-06-06 01:38:57,1590.13,763.78,13.57,100.00,1020244,29,20402,-68
2021-06-06 01:39:32,1705.07,805.22,13.64,100.00,1024994,28,20466,-68
2021-06-06 01:40:10,1094.40,279.63,13.65,100.00,1026292,28,20023,-68
2021-06-06 01:40:41,1999.90,999.90,13.62,100.00,1032158,28,20512,-67
2021-06-06 01:41:15,1730.20,808.22,13.69,100.00,1032140,28,20479,-68
2021-06-06 01:41:49,1999.90,999.90,13.69,100.00,1025936,28,20098,-68
2021-06-06 01:42:41,726.15,176.73,13.66,100.00,1023581,29,20385,-68
2021-06-06 01:43:16,1999.90,999.90,13.75,100.00,1023961,29,20023,-68
2021-06-06 01:43:49,1999.90,999.90,13.73,100.00,1024102,29,20063,-68
2021-06-06 01:44:25,1999.90,999.90,13.78,100.00,1024203,29,20345,-68
2021-06-06 01:45:00,1999.90,999.90,13.77,100.00,1022011,29,20414,-68
2021-06-06 01:45:53,1999.90,999.90,13.71,100.00,1021650,29,20020,-67
2021-06-06 01:46:28,1999.90,999.90,13.73,100.00,1024023,29,20027,-67
2021-06-06 01:47:03,1999.90,999.90,13.75,100.00,1027933,28,20465,-67
2021-06-06 01:47:34,1045.57,506.00,13.78,100.00,1028227,28,20102,-68
2021-06-06 01:48:08,316.00,53.15,13.74,100.00,1029436,28,20015,-67
2021-06-06 01:48:40,1999.90,999.90,13.77,100.00,1032000,28,20157,-67
2021-06-06 01:49:12,1596.22,766.10,13.80,100.00,1029113,28,20456,-67
2021-06-06 01:49:46,1999.90,999.90,13.75,100.00,1028158,28,20432,-67
2021-06-06 01:50:19,1999.90,999.90,13.77,100.00,1028222,28,20039,-67
2021-06-06 01:50:57,1999.90,999.90,13.81,100.00,1029040,28,20019,-68
2021-06-06 01:51:34,1999.90,999.90,13.72,100.00,1034256,28,20026,-68
2021-06-06 01:52:06,1024.43,503.75,13.69,100.00,1031880,28,20018,-68
2021-06-06 01:52:38,1999.90,999.90,13.74,100.00,1029905,28,20017,-68
2021-06-06 01:53:10,1999.90,999.90,13.80,100.00,1032180,28,20061,-66
2021-06-06 01:53:44,1999.90,999.90,13.81,100.00,1032173,28,20018,-66
2021-06-06 01:54:16,1999.90,999.90,13.75,100.00,1028976,28,20031,-67
2021-06-06 01:54:47,1999.90,999.90,13.74,100.00,1031968,28,20054,-68
2021-06-06 01:55:20,1999.90,999.90,13.74,100.00,1032209,28,20132,-67
2021-06-06 01:55:54,1562.18,758.58,13.71,100.00,1028310,28,20018,-66
2021-06-06 01:56:29,1551.03,757.15,13.75,100.00,1033129,28,20487,-67
2021-06-06 01:57:00,1999.90,999.90,13.67,100.00,1032019,28,20023,-68
2021-06-06 01:57:32,1999.90,999.90,13.69,100.00,1029387,28,20015,-67
2021-06-06 01:58:05,1620.93,770.28,13.62,100.00,1032290,28,20368,-68
2021-06-06 01:58:36,1999.90,999.90,13.65,100.00,1028040,28,20023,-66
2021-06-06 01:59:15,1605.28,766.03,13.68,100.00,1024690,28,20027,-69
2021-06-06 01:59:49,1999.90,999.90,13.62,100.00,1025812,28,20019,-67
2021-06-06 02:00:31,452.80,84.63,13.58,100.00,1026065,28,20055,-67
2021-06-06 02:01:20,1614.75,771.10,13.56,100.00,1030996,28,20018,-67
2021-06-06 02:01:51,1999.90,999.90,13.51,100.00,1032245,28,20042,-66
2021-06-06 02:02:22,1309.43,393.25,13.55,100.00,1028108,28,20053,-66
2021-06-06 02:02:53,1662.68,545.65,13.69,100.00,1030337,28,20556,-67
2021-06-06 02:03:24,1305.05,366.33,13.76,100.00,1028430,28,20023,-66
2021-06-06 02:03:57,1869.97,575.08,13.71,100.00,1028121,28,20023,-68
2021-06-06 02:04:28,1197.05,297.70,13.77,100.00,1032032,28,20015,-68
2021-06-06 02:04:59,809.10,184.18,13.79,100.00,1032675,28,20018,-67
2021-06-06 02:05:29,1681.53,503.45,13.75,100.00,1035819,28,20152,-67
2021-06-06 02:06:00,1999.90,876.13,13.63,100.00,1036208,28,20018,-67
2021-06-06 02:06:45,1999.90,973.42,13.64,100.00,1036193,28,20486,-68
2021-06-06 02:07:28,1991.18,871.63,13.56,100.00,1036224,28,20065,-66
2021-06-06 02:07:59,1999.90,937.33,13.58,100.00,1032091,28,20022,-66
2021-06-06 02:08:33,1959.40,999.90,13.56,100.00,1032173,28,20022,-66
2021-06-06 02:09:08,1436.05,843.63,13.61,100.00,1030462,28,20018,-67
2021-06-06 02:10:03,987.55,711.17,13.48,100.00,1029123,28,20014,-68
2021-06-06 02:10:38,1204.75,745.53,13.54,100.00,1023778,29,20098,-66
2021-06-06 02:11:36,531.03,478.98,13.47,100.00,1027986,28,20033,-66
2021-06-06 02:12:08,635.72,583.97,13.46,100.00,1029149,28,20045,-67
2021-06-06 02:12:41,623.35,577.80,13.45,100.00,1028095,28,20463,-67
2021-06-06 02:13:20,793.83,727.72,13.41,100.00,1027837,28,20058,-67
2021-06-06 02:13:55,727.42,670.25,13.42,100.00,1025854,28,20058,-67
2021-06-06 02:14:30,847.33,774.47,13.47,100.00,1030241,28,20022,-66
2021-06-06 02:15:01,986.20,864.97,13.38,100.00,1030427,28,20054,-67
2021-06-06 02:15:34,1041.35,929.20,13.31,100.00,1033114,28,20026,-66
2021-06-06 02:16:06,1137.10,944.33,13.36,100.00,1028025,28,20029,-67
2021-06-06 02:16:42,1352.53,999.65,13.29,100.00,1027588,28,20027,-67
2021-06-06 02:17:30,1248.00,990.75,13.33,100.00,1028092,28,20027,-67
2021-06-06 02:18:02,1381.88,993.70,13.28,100.00,1027473,28,20144,-67
2021-06-06 02:18:34,1254.22,999.90,13.33,100.00,1030729,28,20105,-68
2021-06-06 02:19:05,1466.20,999.90,13.40,100.00,1028027,28,20416,-66
2021-06-06 02:19:38,1352.15,950.80,13.40,100.00,1029542,28,20019,-67
2021-06-06 02:20:10,1493.10,966.58,13.37,100.00,1028786,28,20452,-67
2021-06-06 02:20:44,1392.80,877.00,13.30,100.00,1032694,28,20026,-67
2021-06-06 02:21:17,1473.50,956.05,13.38,100.00,1032098,28,20104,-67
2021-06-06 02:21:48,1229.57,785.20,13.44,100.00,1033168,28,20096,-66
2021-06-06 02:22:19,1999.90,999.90,13.42,100.00,1035845,28,20037,-67
2021-06-06 02:22:50,1999.90,999.90,13.44,100.00,1032405,28,20117,-66
2021-06-06 02:23:25,1999.90,999.90,13.50,100.00,1036288,28,20045,-66
2021-06-06 02:23:55,1999.90,999.90,13.43,100.00,1036065,28,20018,-67
2021-06-06 02:24:27,1999.90,999.90,13.42,100.00,1036266,28,20021,-67
2021-06-06 02:24:59,1999.90,999.90,13.38,100.00,1035953,28,20036,-66
2021-06-06 02:25:30,1999.90,999.90,13.39,100.00,1035884,28,20056,-68
2021-06-06 02:26:23,1999.90,999.90,13.41,100.00,1031930,28,20026,-68
2021-06-06 02:27:00,1999.90,999.90,13.34,100.00,1023140,29,20049,-68
2021-06-06 02:27:40,1999.90,999.90,13.29,100.00,1023917,29,20114,-68
2021-06-06 02:28:29,1999.90,999.90,13.39,100.00,1032008,28,20049,-68
2021-06-06 02:29:15,1999.90,999.90,13.30,100.00,1027929,28,20392,-67
2021-06-06 02:30:06,1999.90,999.90,13.27,100.00,1032063,28,20102,-68
2021-06-06 02:30:42,1999.90,999.90,13.25,100.00,1032759,28,20124,-67
2021-06-06 02:31:15,1999.90,999.90,13.24,100.00,1032026,28,20580,-68
2021-06-06 02:32:18,1999.90,999.90,13.27,100.00,1023967,29,20458,-68
2021-06-06 02:33:17,1999.90,999.90,13.14,100.00,1020538,29,20501,-68
2021-06-06 02:34:23,1999.90,999.90,13.20,100.00,1021416,28,20036,-66
2021-06-06 02:35:17,1999.90,999.90,13.19,100.00,1035751,28,20064,-67
2021-06-06 02:35:54,1999.90,999.90,13.25,100.00,1035764,28,20021,-66
2021-06-06 02:36:25,1999.90,999.90,13.22,100.00,1036070,28,20060,-67
2021-06-06 02:37:07,1999.90,999.90,13.29,100.00,1035894,28,20034,-68
2021-06-06 02:38:21,1999.90,999.90,13.22,100.00,1036077,28,20021,-68
2021-06-06 02:39:07,1999.90,999.90,13.25,100.00,1008005,29,20033,-68
2021-06-06 02:39:42,1999.90,999.90,13.16,100.00,1007881,29,20117,-68
2021-06-06 02:40:25,1999.90,999.90,13.16,100.00,1008212,29,20032,-68
2021-06-06 02:41:17,1999.90,999.90,13.15,100.00,1011933,29,20036,-67
2021-06-06 02:41:59,1999.90,999.90,13.15,100.00,1012335,29,20025,-67
2021-06-06 02:42:33,1999.90,999.90,13.11,100.00,1008569,29,20061,-68
2021-06-06 02:43:10,1999.90,999.90,13.00,100.00,1011855,29,20040,-68
2021-06-06 02:44:09,1999.90,999.90,13.08,100.00,1007923,29,20113,-68
2021-06-06 02:45:05,1999.90,999.90,13.12,100.00,1019005,28,20068,-68
2021-06-06 02:45:36,1999.90,999.90,13.11,100.00,1026912,28,20026,-68
2021-06-06 02:46:07,231.48,214.18,13.14,100.00,1028339,28,20439,-68
2021-06-06 02:46:40,1544.63,791.33,13.15,100.00,1027679,28,20447,-68
2021-06-06 02:47:12,193.05,178.15,13.11,100.00,1028402,28,20030,-68
2021-06-06 02:47:44,156.93,143.82,13.17,100.00,1032161,28,20117,-68
2021-06-06 02:48:21,1999.90,999.90,13.14,100.00,1032467,28,20387,-68
2021-06-06 02:48:59,1999.90,999.90,13.06,100.00,1035877,28,20022,-68
2021-06-06 02:49:32,1999.90,999.90,13.10,100.00,1031990,28,20041,-68
2021-06-06 02:50:12,1999.90,999.90,13.09,100.00,1027976,28,20517,-68
2021-06-06 02:50:45,1999.90,999.90,13.11,100.00,1027962,28,20408,-67
2021-06-06 02:51:19,1999.90,999.90,13.08,100.00,1029896,28,20058,-68
2021-06-06 02:51:54,154.23,140.52,13.13,100.00,1034062,28,20018,-66
2021-06-06 02:52:44,333.52,301.88,13.11,100.00,1031925,28,20550,-68
2021-06-06 02:53:29,1999.90,999.90,13.08,100.00,1031650,28,20041,-67
2021-06-06 02:54:03,1999.90,999.90,12.99,100.00,1028549,28,20368,-67
2021-06-06 02:54:43,1999.90,999.90,13.02,100.00,1027970,28,20058,-67
2021-06-06 02:55:21,587.67,329.55,13.12,100.00,1023730,28,20056,-67
2021-06-06 02:55:55,1999.90,999.90,13.03,100.00,1026597,28,20365,-67
2021-06-06 02:56:33,1999.90,999.90,13.02,100.00,1026388,28,20030,-68
2021-06-06 02:57:08,1999.90,999.90,13.01,100.00,1028904,28,20552,-68
2021-06-06 02:57:42,1999.90,999.90,13.02,100.00,1027960,28,20019,-68
2021-06-06 02:58:23,668.40,400.80,13.01,100.00,1024046,29,20095,-68
2021-06-06 02:59:04,1999.90,999.90,12.99,100.00,1025069,28,20024,-68
2021-06-06 02:59:48,509.63,461.92,13.01,100.00,1027312,28,20074,-67
2021-06-06 03:00:24,332.70,302.30,13.07,100.00,1028032,28,20369,-68
2021-06-06 03:01:20,566.72,513.63,13.09,100.00,1027943,28,20375,-67
2021-06-06 03:01:57,432.13,395.55,13.10,100.00,1015031,28,20518,-67
2021-06-06 03:02:36,795.03,714.55,13.05,100.00,1032134,28,20038,-67
2021-06-06 03:03:17,925.22,836.83,12.98,100.00,1031611,28,20026,-68
2021-06-06 03:03:49,888.28,801.38,12.97,100.00,1031127,28,20018,-67
2021-06-06 03:04:22,943.35,858.47,13.00,100.00,1028044,28,20029,-67
2021-06-06 03:04:57,1011.67,906.15,12.99,100.00,1025855,28,20026,-68
2021-06-06 03:05:28,977.45,887.13,12.99,100.00,1024785,28,20817,-69
2021-06-06 03:06:01,1004.53,910.25,12.97,100.00,1025132,28,20131,-67
2021-06-06 03:07:00,1024.03,926.15,12.97,100.00,1025136,28,20071,-67
2021-06-06 03:07:36,912.42,833.80,13.02,100.00,1027995,28,20451,-68
2021-06-06 03:08:09,852.83,782.70,12.99,100.00,1032614,28,20029,-68
2021-06-06 03:08:39,1006.30,905.03,12.92,100.00,1036085,28,20495,-68
2021-06-06 03:09:11,934.85,842.95,12.96,100.00,1032639,28,20022,-68
2021-06-06 03:09:42,895.55,813.78,13.04,100.00,1036165,28,20053,-67
2021-06-06 03:10:14,943.50,852.03,13.06,100.00,1036020,28,20084,-68
2021-06-06 03:10:45,896.60,815.92,12.98,100.00,1032479,28,20381,-68
2021-06-06 03:11:16,972.47,880.33,12.98,100.00,1035825,28,20052,-68
2021-06-06 03:11:48,968.08,863.20,13.00,100.00,1032005,28,20023,-68
2021-06-06 03:12:20,996.08,893.15,12.99,100.00,1031913,28,20056,-67
2021-06-06 03:12:53,987.42,889.17,13.05,100.00,1031959,28,20041,-68
2021-06-06 03:13:37,934.53,847.13,13.00,100.00,1027664,28,20019,-68
2021-06-06 03:14:10,903.58,823.95,13.09,100.00,1026362,28,20050,-67
2021-06-06 03:14:43,971.17,875.97,13.01,100.00,1030586,28,20499,-68
2021-06-06 03:15:14,934.42,848.67,13.01,100.00,1026281,28,20421,-67
2021-06-06 03:15:48,1011.15,909.97,13.00,100.00,1028482,28,20134,-68
2021-06-06 03:16:20,961.03,872.95,12.98,100.00,1027914,28,20022,-67
2021-06-06 03:16:56,968.38,878.67,13.01,100.00,1025119,28,20086,-68
2021-06-06 03:17:31,988.28,896.00,13.02,100.00,1027708,28,20011,-67
2021-06-06 03:18:03,914.65,836.08,13.06,100.00,1029385,28,20018,-66
2021-06-06 03:18:37,973.33,876.80,13.08,100.00,1027948,28,20098,-67
2021-06-06 03:19:08,972.35,871.22,13.04,100.00,1025135,28,20020,-67
2021-06-06 03:19:43,946.30,859.17,13.07,100.00,1028765,28,20015,-67
2021-06-06 03:20:21,987.67,890.88,13.04,100.00,1033223,28,20372,-67
2021-06-06 03:20:54,1053.90,944.78,12.95,100.00,1033834,28,20029,-69
2021-06-06 03:21:28,980.33,887.72,12.97,100.00,1031704,28,20018,-68
2021-06-06 03:21:59,974.70,882.42,13.05,100.00,1031666,28,20504,-67
2021-06-06 03:22:33,1013.20,911.38,13.02,100.00,1031833,28,20010,-67
2021-06-06 03:23:05,1222.00,930.38,13.10,100.00,1030214,28,20010,-68
2021-06-06 03:23:36,1021.22,910.05,13.08,100.00,1031870,28,20018,-68
2021-06-06 03:24:11,974.60,883.15,13.04,100.00,1031708,28,20360,-68
2021-06-06 03:24:46,971.53,881.05,13.09,100.00,1028553,28,20041,-66
2021-06-06 03:25:20,1034.93,929.20,13.05,100.00,1031795,28,20018,-68
2021-06-06 03:25:55,1033.85,928.90,13.04,100.00,1027414,28,20057,-67
2021-06-06 03:26:26,1005.63,903.88,13.04,100.00,1021575,29,20118,-68
2021-06-06 03:26:57,1039.80,926.40,13.08,100.00,1024799,28,20465,-68
2021-06-06 03:27:34,1051.05,933.60,13.04,100.00,1028631,28,20022,-68
2021-06-06 03:28:06,1006.72,906.85,13.07,100.00,1030021,28,20019,-68
2021-06-06 03:28:39,1129.78,961.50,13.06,100.00,1031919,28,20007,-67
2021-06-06 03:29:13,1078.53,966.60,13.04,100.00,1027796,28,20365,-67
2021-06-06 03:30:11,974.00,876.70,13.06,100.00,1028757,28,20098,-67
2021-06-06 03:30:48,965.63,877.20,13.11,100.00,1028133,28,20025,-68
2021-06-06 03:31:28,956.25,867.70,13.11,100.00,1032422,28,20030,-66
2021-06-06 03:32:07,923.90,842.17,13.07,100.00,1036004,28,20022,-67
2021-06-06 03:32:40,951.97,864.05,13.09,100.00,1031998,28,20036,-66
2021-06-06 03:33:17,1021.80,922.75,13.02,100.00,1031761,28,20026,-67
2021-06-06 03:33:53,1090.97,974.42,13.10,100.00,1034318,28,20027,-68
2021-06-06 03:34:23,982.20,889.03,13.11,100.00,1031708,28,20022,-68
2021-06-06 03:34:54,963.13,873.28,13.11,100.00,1027909,28,20105,-68
2021-06-06 03:35:25,1037.43,938.22,13.10,100.00,1027486,28,20037,-68
2021-06-06 03:35:56,999.42,899.80,13.07,100.00,1028280,28,20023,-67
2021-06-06 03:36:33,991.72,895.00,13.05,100.00,1032045,28,20053,-68
2021-06-06 03:37:05,1066.18,954.13,13.09,100.00,1032158,28,20456,-68
2021-06-06 03:37:36,981.88,887.75,13.06,100.00,1035821,28,20056,-68
2021-06-06 03:38:08,1030.65,923.50,13.05,100.00,1036006,28,20501,-68
2021-06-06 03:38:38,1010.63,913.17,13.06,100.00,1035965,28,20025,-67
2021-06-06 03:39:12,956.70,869.88,13.14,100.00,1035488,28,20479,-66
2021-06-06 03:39:43,1037.28,931.53,13.14,100.00,1035633,28,20025,-67
2021-06-06 03:40:14,1084.97,965.53,13.15,100.00,1031921,28,20420,-68
2021-06-06 03:40:46,1112.35,973.67,13.09,100.00,1027842,28,20042,-68
2021-06-06 03:41:17,1080.72,965.15,13.11,100.00,1027732,28,20413,-68
2021-06-06 03:41:47,1068.05,956.50,13.15,100.00,1027866,28,20034,-68
2021-06-06 03:42:18,1129.13,979.42,13.11,100.00,1031902,28,20019,-68
2021-06-06 03:42:49,1075.80,962.80,13.13,100.00,1032170,28,20022,-67
2021-06-06 03:43:20,1031.35,923.15,13.08,100.00,1035815,28,20379,-68
2021-06-06 03:43:51,1092.72,972.70,13.10,100.00,1035915,28,20379,-68
2021-06-06 03:44:22,1096.20,960.83,13.12,100.00,1036004,28,20352,-68
2021-06-06 03:44:53,1009.83,903.88,13.17,100.00,1035705,28,20021,-68
2021-06-06 03:45:24,1037.90,929.72,13.22,100.00,1032024,28,20042,-68
2021-06-06 03:45:54,1027.63,920.28,13.17,100.00,1035657,28,20021,-68
2021-06-06 03:46:26,1067.53,953.70,13.11,100.00,1035930,28,20080,-67
2021-06-06 03:46:57,1533.38,999.90,13.10,100.00,1035735,28,20025,-68
2021-06-06 03:47:28,1326.63,945.90,13.13,100.00,1035788,28,20006,-69
2021-06-06 03:47:58,1196.10,979.90,13.09,100.00,1035917,28,20574,-68
2021-06-06 03:48:29,1077.50,966.65,13.05,100.00,1036059,28,20515,-67
2021-06-06 03:49:00,1084.57,967.50,13.08,100.00,1035920,28,20513,-68
2021-06-06 03:49:31,1085.70,971.00,13.15,100.00,1035741,28,20014,-67
2021-06-06 03:50:04,1027.85,926.13,13.22,100.00,1031753,28,20026,-67
2021-06-06 03:50:38,1063.97,950.83,13.24,100.00,1028468,28,20018,-66
2021-06-06 03:51:08,1214.68,989.92,13.11,100.00,1031478,28,20036,-66
2021-06-06 03:51:39,1239.68,986.85,13.18,100.00,1032558,28,20085,-67
2021-06-06 03:52:10,1471.90,997.10,13.15,100.00,1035667,28,20026,-66
2021-06-06 03:52:40,1369.80,949.33,13.11,100.00,1036334,28,20080,-66
2021-06-06 03:53:11,1257.35,907.72,13.16,100.00,1036287,28,20021,-67
2021-06-06 03:53:42,1045.78,937.15,13.12,100.00,1035989,28,20028,-68
2021-06-06 03:54:15,1045.45,935.85,13.07,100.00,1035980,28,20022,-66
2021-06-06 03:54:46,1112.60,979.50,13.12,100.00,1035577,28,20503,-67
2021-06-06 03:55:19,1091.32,968.03,13.17,100.00,1035831,28,20018,-67
2021-06-06 03:55:50,1077.03,956.10,13.24,100.00,1035396,28,20014,-67
2021-06-06 03:56:20,1383.32,999.90,13.24,100.00,1032397,28,20045,-66
2021-06-06 03:56:51,1273.72,906.75,13.26,100.00,1035846,28,20025,-66
2021-06-06 03:57:24,1401.95,859.70,13.21,100.00,1035844,28,20103,-66
2021-06-06 03:57:56,883.25,344.63,13.15,100.00,1035770,28,20041,-68
2021-06-06 03:58:26,908.05,448.35,13.21,100.00,1035941,28,20085,-66
2021-06-06 03:58:57,858.60,443.85,13.22,100.00,1035865,28,20471,-67
2021-06-06 03:59:27,1201.68,710.78,13.24,100.00,1035828,28,20053,-66
2021-06-06 03:59:59,1025.43,467.88,13.29,100.00,1036367,28,20083,-67
2021-06-06 04:00:50,1274.00,560.13,13.26,100.00,1036476,28,20025,-66
2021-06-06 04:01:21,1292.20,627.53,13.26,100.00,1036443,28,20049,-67
2021-06-06 04:01:52,914.28,473.52,13.17,100.00,1036546,28,20034,-67
2021-06-06 04:02:23,1095.28,763.42,13.21,100.00,1036987,28,20022,-67
2021-06-06 04:02:53,1091.05,954.67,13.19,100.00,1036994,28,20037,-66
2021-06-06 04:03:24,1206.78,946.38,13.23,100.00,1036886,28,20071,-67
2021-06-06 04:03:55,1208.75,879.40,13.19,100.00,1036330,28,20025,-67
2021-06-06 04:04:25,1384.75,927.67,13.13,100.00,1036687,28,20036,-66
2021-06-06 04:04:56,1259.07,899.50,13.12,100.00,1036678,28,20038,-67
2021-06-06 04:05:27,1219.03,805.45,13.18,100.00,1036200,28,20022,-68
2021-06-06 04:05:58,1082.85,967.35,13.18,100.00,1036912,28,20056,-66
2021-06-06 04:06:28,1263.22,998.53,13.25,100.00,1036907,28,20017,-67
2021-06-06 04:06:59,1118.82,983.20,13.25,100.00,1036881,28,20036,-66
2021-06-06 04:07:29,1357.43,999.90,13.23,100.00,1036387,28,20033,-66
2021-06-06 04:08:00,1345.30,886.63,13.16,100.00,1036656,28,20022,-66
2021-06-06 04:08:31,1458.72,987.67,13.18,100.00,1036653,28,20033,-66
2021-06-06 04:09:04,1550.07,999.35,13.18,100.00,1036491,28,20028,-66
2021-06-06 04:09:35,1341.25,845.88,13.13,100.00,1036355,28,20025,-68
2021-06-06 04:10:06,1190.20,950.75,13.15,100.00,1036770,28,20061,-67
2021-06-06 04:10:37,1189.90,970.45,13.08,100.00,1032662,28,20030,-67
2021-06-06 04:11:09,1220.72,982.50,13.02,100.00,1028965,28,20548,-67
2021-06-06 04:11:39,1067.30,953.42,13.06,100.00,1032106,28,20097,-67
2021-06-06 04:12:10,1148.07,977.15,13.04,100.00,1028668,28,20531,-67
2021-06-06 04:12:41,1030.22,923.97,13.05,100.00,1028549,28,20026,-67
2021-06-06 04:13:12,1023.22,914.95,13.11,100.00,1028694,28,20466,-67
2021-06-06 04:13:43,1050.68,937.90,13.10,100.00,1028658,28,20023,-67
2021-06-06 04:14:13,1132.97,959.55,13.13,100.00,1029089,28,20023,-67
2021-06-06 04:14:44,1113.20,977.85,13.13,100.00,1036648,28,20030,-67
2021-06-06 04:15:16,1081.53,963.75,13.22,100.00,1036706,28,20026,-67
2021-06-06 04:15:47,1093.13,973.13,13.15,100.00,1032359,28,20490,-67
2021-06-06 04:16:19,1067.15,950.85,13.22,100.00,1036785,28,20063,-67
2021-06-06 04:16:50,1063.15,948.42,13.24,100.00,1032179,28,20435,-67
2021-06-06 04:17:20,1036.30,926.65,13.22,100.00,1033098,28,20018,-67
2021-06-06 04:17:51,1095.07,974.88,13.20,100.00,1036455,28,20026,-67
2021-06-06 04:18:25,1048.78,941.75,13.23,100.00,1036702,28,20022,-67
2021-06-06 04:18:56,1061.95,953.15,13.24,100.00,1032551,28,20542,-67
2021-06-06 04:19:26,1048.65,941.22,13.23,100.00,1029151,28,20033,-67
2021-06-06 04:19:57,1080.95,961.83,13.24,100.00,1032449,28,20022,-67
2021-06-06 04:20:27,1104.25,978.33,13.25,100.00,1032819,28,20029,-67
2021-06-06 04:21:01,1088.82,961.40,13.22,100.00,1036570,28,20108,-67
2021-06-06 04:21:33,1267.15,971.40,13.14,100.00,1036862,28,20022,-67
2021-06-06 04:22:03,1092.15,975.80,13.20,100.00,1036534,28,20537,-67
2021-06-06 04:22:34,1054.03,947.95,13.20,100.00,1036815,28,20065,-67
2021-06-06 04:23:05,1008.97,907.15,13.18,100.00,1036539,28,20028,-67
2021-06-06 04:23:36,1085.20,966.67,13.13,100.00,1036548,28,20010,-67
2021-06-06 04:24:07,1035.90,926.47,13.19,100.00,1036606,28,20097,-69
2021-06-06 04:24:37,1099.68,980.42,13.25,100.00,1036711,28,20017,-67
2021-06-06 04:25:10,1070.57,957.47,13.24,100.00,1036100,28,20053,-66
2021-06-06 04:25:40,1146.97,963.35,13.33,100.00,1032103,28,20019,-67
2021-06-06 04:26:11,1045.72,936.75,13.33,100.00,1024477,29,20019,-67
2021-06-06 04:26:42,1110.22,965.53,13.30,100.00,1024812,28,20078,-67
2021-06-06 04:27:12,1395.38,999.90,13.28,100.00,1028728,28,20058,-68
2021-06-06 04:27:43,1175.80,988.40,13.20,100.00,1028605,28,20023,-68
2021-06-06 04:28:15,1091.90,973.00,13.24,100.00,1036562,28,20017,-67
2021-06-06 04:28:45,1083.28,960.58,13.31,100.00,1036665,28,20499,-67
2021-06-06 04:29:16,1097.63,964.28,13.24,100.00,1036615,28,20014,-67
2021-06-06 04:29:46,1338.43,999.90,13.26,100.00,1036696,28,20362,-67
2021-06-06 04:30:17,1198.07,986.92,13.20,100.00,1036856,28,20379,-66
2021-06-06 04:30:48,1302.88,999.70,13.19,100.00,1036252,28,20060,-67
2021-06-06 04:31:20,1179.18,999.17,13.21,100.00,1036620,28,20014,-67
2021-06-06 04:31:51,1119.90,969.92,13.19,100.00,1036349,28,20028,-66
2021-06-06 04:32:22,1080.28,958.22,13.25,100.00,1036302,28,20014,-67
2021-06-06 04:32:52,1139.40,970.70,13.33,100.00,1032868,28,20022,-67
2021-06-06 04:33:23,1106.35,960.17,13.21,100.00,1036218,28,20025,-67
2021-06-06 04:33:54,1144.30,960.70,13.26,100.00,1036155,28,20084,-67
2021-06-06 04:34:24,1170.03,975.70,13.24,100.00,1036625,28,20014,-67
2021-06-06 04:34:55,1095.05,952.80,13.26,100.00,1036945,28,20459,-67
2021-06-06 04:35:25,1263.88,996.83,13.29,100.00,1036390,28,20097,-68
2021-06-06 04:35:56,1222.53,993.60,13.26,100.00,1036220,28,20017,-68
2021-06-06 04:36:27,1371.18,999.90,13.33,100.00,1032451,28,20064,-68
2021-06-06 04:36:58,1173.55,969.15,13.34,100.00,1032552,28,20404,-68
2021-06-06 04:37:28,1322.95,998.80,13.40,100.00,1036586,28,20026,-68
2021-06-06 04:37:59,1363.32,999.90,13.35,100.00,1036419,28,20475,-67
2021-06-06 04:38:31,1278.57,998.10,13.23,100.00,1036735,28,20010,-68
2021-06-06 04:39:03,1157.07,992.35,13.22,100.00,1036375,28,20022,-67
2021-06-06 04:39:34,1177.95,986.83,13.21,100.00,1036521,28,20017,-67
2021-06-06 04:40:06,1143.93,975.83,13.12,100.00,1036411,28,20441,-67
2021-06-06 04:40:37,1159.35,986.78,13.18,100.00,1033106,28,20101,-67
2021-06-06 04:41:11,1097.80,970.13,13.25,100.00,1036109,28,20049,-67
2021-06-06 04:41:42,1187.22,998.25,13.21,100.00,1036216,28,20010,-67
2021-06-06 04:42:17,1088.28,969.00,13.30,100.00,1036355,28,20371,-67
2021-06-06 04:42:48,1093.30,963.65,13.26,100.00,1036608,28,20064,-67
2021-06-06 04:43:19,1099.72,980.03,13.30,100.00,1036519,28,20069,-67
2021-06-06 04:43:49,1141.32,966.35,13.33,100.00,1036374,28,20101,-67
2021-06-06 04:44:20,1128.78,970.63,13.33,100.00,1036616,28,20068,-67
2021-06-06 04:44:51,1037.30,925.95,13.39,100.00,1036462,28,20014,-68
2021-06-06 04:45:21,1226.10,992.20,13.41,100.00,1036474,28,20017,-67
2021-06-06 04:45:52,1090.18,965.83,13.43,100.00,1036026,28,20080,-68
2021-06-06 04:46:23,1059.05,945.05,13.41,100.00,1032697,28,20025,-67
2021-06-06 04:46:53,1081.95,959.42,13.46,100.00,1036063,28,20033,-68
2021-06-06 04:47:24,1606.78,999.90,13.49,100.00,1036678,28,20093,-67
2021-06-06 04:48:05,1472.45,897.08,13.49,100.00,1036327,28,20383,-68
2021-06-06 04:48:42,739.70,300.85,13.49,100.00,1036660,28,20420,-67
2021-06-06 04:49:12,497.20,150.10,13.32,100.00,1032628,28,20025,-68
2021-06-06 04:49:44,1047.40,547.90,13.33,100.00,1032337,28,20021,-68
2021-06-06 04:50:15,1278.25,938.95,13.39,100.00,1029571,28,20015,-67
2021-06-06 04:50:48,1330.57,802.42,13.36,100.00,1032933,28,20011,-67
2021-06-06 04:51:21,1269.68,622.75,13.30,100.00,1036476,28,20371,-67
2021-06-06 04:51:51,1049.85,672.45,13.42,100.00,1032922,28,20098,-67
2021-06-06 04:52:23,1148.68,486.27,13.30,100.00,1035700,28,20561,-67
2021-06-06 04:52:53,1249.32,556.35,13.30,100.00,1032746,28,20030,-67
2021-06-06 04:53:24,1258.80,614.47,13.32,100.00,1032845,28,20019,-67
2021-06-06 04:53:55,1278.70,686.92,13.37,100.00,1032594,28,20037,-67
2021-06-06 04:54:25,1679.45,881.83,13.33,100.00,1032443,28,20026,-67
2021-06-06 04:54:56,1406.88,634.88,13.35,100.00,1032496,28,20022,-67
2021-06-06 04:55:26,1321.03,599.75,13.39,100.00,1031821,28,20034,-68
2021-06-06 04:55:58,929.80,380.95,13.43,100.00,1028374,28,20092,-68
2021-06-06 04:56:30,1377.57,626.63,13.43,100.00,1032441,28,20101,-68
2021-06-06 04:57:01,1077.35,574.53,13.43,100.00,1032371,28,20022,-68
2021-06-06 04:57:31,1078.65,453.92,13.50,100.00,1032609,28,20018,-67
2021-06-06 04:58:03,1999.90,999.90,13.48,100.00,1032621,28,20034,-67
2021-06-06 04:58:34,813.28,443.85,13.51,100.00,1032767,28,20026,-67
2021-06-06 04:59:04,1644.97,786.53,13.41,100.00,1032751,28,20022,-67
2021-06-06 04:59:36,1999.90,999.90,13.44,100.00,1032544,28,20022,-67
2021-06-06 05:00:13,1999.90,999.90,13.47,100.00,1030177,28,20372,-67
2021-06-06 05:00:44,1999.90,999.90,13.48,100.00,1032307,28,20029,-67
2021-06-06 05:01:15,1999.90,999.90,13.47,100.00,1033428,28,20042,-67
2021-06-06 05:01:45,1999.90,999.90,13.29,100.00,1033565,28,20034,-67
2021-06-06 05:02:16,1999.90,999.90,13.40,100.00,1036379,28,20046,-67
2021-06-06 05:02:47,1999.90,999.90,13.30,100.00,1036515,28,20022,-67
2021-06-06 05:03:20,1999.90,999.90,13.42,100.00,1036107,28,20022,-69
2021-06-06 05:03:50,1999.90,999.90,13.38,100.00,1036713,28,20014,-67
2021-06-06 05:04:21,767.60,398.15,13.45,100.00,1036640,28,20022,-68
2021-06-06 05:04:52,779.72,232.02,13.41,100.00,1036825,28,20018,-68
2021-06-06 05:05:23,692.33,267.20,13.41,100.00,1036779,28,20033,-68
2021-06-06 05:05:54,1642.55,785.08,13.38,100.00,1036419,28,20021,-67
2021-06-06 05:06:25,1174.45,538.30,13.48,100.00,1036651,28,20025,-67
2021-06-06 05:06:55,1999.90,999.90,13.47,100.00,1036742,28,20037,-67
2021-06-06 05:07:26,1999.90,999.90,13.42,100.00,1036786,28,20046,-67
2021-06-06 05:07:59,1999.90,999.90,13.43,100.00,1036685,28,20022,-67
2021-06-06 05:08:29,1999.90,999.90,13.43,100.00,1036500,28,20029,-67
2021-06-06 05:09:00,1999.90,999.90,13.40,100.00,1036630,28,20026,-68
2021-06-06 05:09:31,698.47,295.65,13.45,100.00,1036780,28,20047,-67
2021-06-06 05:10:05,1238.40,745.78,13.49,100.00,1036643,28,20013,-68
2021-06-06 05:10:38,1187.35,597.47,13.53,100.00,1036587,28,20030,-67
2021-06-06 05:11:09,972.90,724.78,13.48,100.00,1036165,28,20057,-68
2021-06-06 05:11:39,1276.45,816.42,13.51,100.00,1035554,28,20076,-67
2021-06-06 05:12:10,1426.90,829.00,13.51,100.00,1036272,28,20010,-67
2021-06-06 05:12:41,662.10,172.98,13.55,100.00,1036379,28,20009,-67
2021-06-06 05:13:12,1151.35,537.65,13.53,100.00,1036855,28,20028,-67
2021-06-06 05:13:43,1261.00,592.95,13.47,100.00,1036441,28,20014,-67
2021-06-06 05:14:13,1217.68,549.15,13.45,100.00,1036252,28,20014,-67
2021-06-06 05:14:44,1999.90,999.90,13.53,100.00,1036401,28,20022,-67
2021-06-06 05:15:16,1999.90,999.90,13.52,100.00,1036482,28,20045,-67
2021-06-06 05:15:48,737.67,276.88,13.57,100.00,1036002,28,20514,-67
2021-06-06 05:16:18,1570.80,764.65,13.59,100.00,1032258,28,20026,-67
2021-06-06 05:16:49,1999.90,999.90,13.53,100.00,1031953,28,20034,-67
2021-06-06 05:17:20,1999.90,999.90,13.48,100.00,1032410,28,20069,-68
2021-06-06 05:17:51,1629.40,791.80,13.42,100.00,1032467,28,20506,-67
2021-06-06 05:18:22,1999.90,999.90,13.47,100.00,1036305,28,20549,-67
2021-06-06 05:18:55,792.25,284.20,13.52,100.00,1036499,28,20435,-67
2021-06-06 05:19:26,917.05,409.23,13.52,100.00,1036419,28,20087,-68
2021-06-06 05:19:57,1049.22,472.85,13.51,100.00,1036318,28,20068,-68
2021-06-06 05:20:30,1229.68,651.28,13.44,100.00,1036338,28,20383,-68
2021-06-06 05:21:02,1999.90,999.90,13.51,100.00,1032066,28,20028,-68
2021-06-06 05:21:33,690.70,215.60,13.53,100.00,1028387,28,20027,-67
2021-06-06 05:22:05,1733.40,840.33,13.48,100.00,1023883,29,20485,-69
2021-06-06 05:22:36,1361.13,606.63,13.56,100.00,1024938,28,20461,-68
2021-06-06 05:23:07,1209.78,662.45,13.55,100.00,1028686,28,20050,-68
2021-06-06 05:23:38,1668.45,796.15,13.61,100.00,1028395,28,20027,-68
2021-06-06 05:24:08,1999.90,999.90,13.61,100.00,1028464,28,20106,-67
2021-06-06 05:24:39,1999.90,999.90,13.61,100.00,1032314,28,20023,-67
2021-06-06 05:25:11,1999.90,999.90,13.55,100.00,1032328,28,20415,-67
2021-06-06 05:25:42,1999.90,999.90,13.56,100.00,1031570,28,20023,-67
2021-06-06 05:26:13,1999.90,999.90,13.52,100.00,1032141,28,20097,-67
2021-06-06 05:26:44,1599.75,773.25,13.55,100.00,1032251,28,20018,-68
2021-06-06 05:27:15,1999.90,999.90,13.53,100.00,1032600,28,20026,-68
2021-06-06 05:27:45,1335.88,611.65,13.59,100.00,1036260,28,20014,-68
2021-06-06 05:28:22,979.08,428.15,13.59,100.00,1032464,28,20042,-68
2021-06-06 05:28:53,1999.90,999.90,13.59,100.00,1032655,28,20018,-68
2021-06-06 05:29:24,1599.80,787.72,13.67,100.00,1032612,28,20053,-68
2021-06-06 05:29:55,1593.97,770.55,13.51,100.00,1032442,28,20026,-67
2021-06-06 05:30:30,1999.90,999.90,13.45,100.00,1032192,28,20022,-67
2021-06-06 05:31:01,1999.90,999.90,13.47,100.00,1028541,28,20054,-68
2021-06-06 05:31:32,1999.90,999.90,13.40,100.00,1029042,28,20050,-68
2021-06-06 05:32:04,1057.18,509.63,13.48,100.00,1028195,28,20073,-67
2021-06-06 05:32:35,1604.07,774.65,13.48,100.00,1028370,28,20015,-67
2021-06-06 05:33:06,741.80,324.73,13.60,100.00,1032104,28,20021,-68
2021-06-06 05:33:37,904.47,353.90,13.60,100.00,1032755,28,20093,-68
2021-06-06 05:34:07,1999.90,999.90,13.58,100.00,1032333,28,20022,-67
2021-06-06 05:34:39,1999.90,999.90,13.65,100.00,1036212,28,20494,-67
2021-06-06 05:35:10,1623.50,773.55,13.52,100.00,1036454,28,20025,-67
2021-06-06 05:35:41,1999.90,999.90,13.56,100.00,1035918,28,20514,-67
2021-06-06 05:36:12,1999.90,999.90,13.58,100.00,1036238,28,20017,-68
2021-06-06 05:36:43,1999.90,999.90,13.56,100.00,1036250,28,20018,-67
2021-06-06 05:37:14,1578.05,768.10,13.57,100.00,1036343,28,20018,-68
2021-06-06 05:37:45,1569.05,764.95,13.56,100.00,1036344,28,20018,-68
2021-06-06 05:38:17,825.08,274.98,13.59,100.00,1036219,28,20503,-68
2021-06-06 05:38:47,1582.93,768.15,13.68,100.00,1027875,28,20085,-68
2021-06-06 05:39:18,1999.90,999.90,13.67,100.00,1028323,28,20070,-68
2021-06-06 05:39:49,1999.90,999.90,13.58,100.00,1028598,28,20030,-68
2021-06-06 05:40:22,1999.90,999.90,13.65,100.00,1032353,28,20050,-67
2021-06-06 05:40:53,1999.90,999.90,13.68,100.00,1036273,28,20042,-66
2021-06-06 05:41:24,1512.70,751.88,13.53,100.00,1036113,28,20028,-67
2021-06-06 05:41:54,1999.90,999.90,13.68,100.00,1032079,28,20027,-68
2021-06-06 05:42:25,1999.90,999.90,13.65,100.00,1032137,28,20478,-67
2021-06-06 05:42:56,1999.90,999.90,13.76,100.00,1028231,28,20102,-68
2021-06-06 05:43:26,1999.90,999.90,13.77,100.00,1028629,28,20034,-68
2021-06-06 05:43:58,1999.90,999.90,13.74,100.00,1036325,28,20395,-68
2021-06-06 05:44:29,1999.90,999.90,13.61,100.00,1036126,28,20450,-68
2021-06-06 05:44:59,1999.90,999.90,13.72,100.00,1036342,28,20014,-68
2021-06-06 05:45:30,1546.60,758.88,13.82,100.00,1035952,28,20434,-68
2021-06-06 05:46:01,285.92,57.47,13.85,100.00,1036071,28,20028,-68
2021-06-06 05:46:32,1999.90,999.90,13.80,100.00,1035562,28,20060,-68
2021-06-06 05:47:04,1085.07,514.13,13.75,100.00,1036157,28,20424,-68
2021-06-06 05:47:35,1999.90,999.90,13.79,100.00,1036339,28,20026,-67
2021-06-06 05:48:07,1999.90,999.90,13.79,100.00,1036169,28,20018,-67
2021-06-06 05:48:37,1999.90,999.90,13.76,100.00,1036199,28,20029,-67
2021-06-06 05:49:08,1999.90,999.90,13.78,100.00,1036663,28,20025,-68
2021-06-06 05:49:38,1999.90,999.90,13.75,100.00,1036629,28,20022,-68
2021-06-06 05:50:11,1999.90,999.90,13.80,100.00,1036528,28,20026,-68
2021-06-06 05:50:44,1999.90,999.90,13.71,100.00,1036473,28,20021,-68
2021-06-06 05:51:14,1999.90,999.90,13.73,100.00,1036505,28,20018,-68
2021-06-06 05:51:45,1999.90,999.90,13.73,100.00,1035891,28,20113,-67
2021-06-06 05:52:16,1999.90,999.90,13.80,100.00,1035941,28,20116,-68
2021-06-06 05:52:47,1999.90,999.90,13.83,100.00,1036230,28,20026,-68
2021-06-06 05:53:17,1999.90,999.90,13.75,100.00,1036421,28,20101,-67
2021-06-06 05:53:48,1999.90,999.90,13.81,100.00,1036339,28,20018,-68
2021-06-06 05:54:19,1999.90,999.90,13.73,100.00,1031631,28,20467,-68
2021-06-06 05:54:50,1999.90,999.90,13.68,100.00,1032157,28,20538,-68
2021-06-06 05:55:21,1999.90,999.90,13.67,100.00,1028336,28,20034,-68
2021-06-06 05:55:52,1081.18,510.77,13.78,100.00,1028122,28,20037,-68
2021-06-06 05:56:23,1633.65,792.53,13.80,100.00,1032073,28,20025,-68
2021-06-06 05:56:54,1072.75,420.08,13.86,100.00,1028448,28,20023,-68
2021-06-06 05:57:25,1999.90,999.90,13.74,100.00,1028549,28,20026,-67
2021-06-06 05:57:56,1532.57,754.40,13.74,100.00,1032225,28,20503,-67
2021-06-06 05:58:27,1999.90,999.90,13.83,100.00,1028207,28,20022,-67
2021-06-06 05:58:57,1999.90,999.90,13.83,100.00,1032522,28,20033,-67
2021-06-06 05:59:28,1157.22,534.10,13.76,100.00,1036201,28,20021,-67
2021-06-06 05:59:58,1566.18,761.35,13.71,100.00,1035946,28,20026,-67
2021-06-06 06:00:32,1999.90,999.90,13.77,100.00,1036393,28,20356,-68
2021-06-06 06:01:03,1999.90,999.90,13.81,100.00,1036613,28,20030,-67
2021-06-06 06:01:34,1999.90,999.90,13.83,100.00,1036276,28,20390,-67
2021-06-06 06:02:05,1999.90,999.90,13.71,100.00,1035967,28,20017,-67
2021-06-06 06:02:36,1999.90,999.90,13.75,100.00,1035728,28,20030,-68
2021-06-06 06:03:07,219.02,54.47,13.82,100.00,1036300,28,20530,-67
2021-06-06 06:03:38,1034.22,481.35,13.72,100.00,1036219,28,20467,-67
2021-06-06 06:04:09,1693.75,868.50,13.85,100.00,1032092,28,20022,-67
2021-06-06 06:04:39,1705.35,814.97,13.74,100.00,1032040,28,20563,-67
2021-06-06 06:05:10,823.63,245.85,13.76,100.00,1032249,28,20147,-67
2021-06-06 06:05:41,1227.82,681.88,13.73,100.00,1031741,28,20033,-67
2021-06-06 06:06:12,1413.90,677.70,13.59,100.00,1028147,28,20058,-67
2021-06-06 06:06:42,1217.22,770.85,13.75,100.00,1024004,29,20476,-68
2021-06-06 06:07:13,1249.07,997.05,13.71,100.00,1024516,28,20027,-67
2021-06-06 06:07:44,1223.10,990.08,13.69,100.00,1027986,28,20074,-67
2021-06-06 06:08:19,1216.90,990.13,13.70,100.00,1028096,28,20031,-67
2021-06-06 06:08:50,1185.38,994.30,13.82,100.00,1032116,28,20109,-67
2021-06-06 06:09:20,1171.90,967.42,13.79,100.00,1032892,28,20027,-67
2021-06-06 06:09:51,1294.47,999.90,13.69,100.00,1036311,28,20025,-67
2021-06-06 06:10:29,1275.20,943.95,13.78,100.00,1036438,28,20017,-67
2021-06-06 06:11:00,1182.75,979.05,13.76,100.00,1036105,28,20458,-67
2021-06-06 06:11:31,1243.80,993.75,13.64,100.00,1036192,28,20056,-67
2021-06-06 06:12:01,1144.00,956.95,13.67,100.00,1035787,28,20030,-68
2021-06-06 06:12:33,1276.13,986.13,13.80,100.00,1031608,28,20030,-67
2021-06-06 06:13:03,1105.97,985.92,13.85,100.00,1032098,28,20018,-67
2021-06-06 06:13:35,1171.70,992.65,13.83,100.00,1032387,28,20030,-67
2021-06-06 06:14:05,1193.63,981.65,13.70,100.00,1028354,28,20384,-67
2021-06-06 06:14:36,1304.72,968.47,13.80,100.00,1031901,28,20027,-68
2021-06-06 06:15:07,1134.65,964.35,13.84,100.00,1032074,28,20029,-68
2021-06-06 06:15:38,1209.70,988.13,13.92,100.00,1032094,28,20025,-67
2021-06-06 06:16:11,1281.40,999.90,13.88,100.00,1036155,28,20065,-68
2021-06-06 06:16:43,1220.53,987.03,13.96,100.00,1035548,28,20033,-66
2021-06-06 06:17:14,1172.45,985.90,13.90,100.00,1036165,28,20026,-67
2021-06-06 06:17:44,1967.95,926.45,13.81,100.00,1036180,28,20057,-67
2021-06-06 06:18:16,1484.90,686.38,13.84,100.00,1036015,28,20018,-67
2021-06-06 06:18:50,1292.53,659.13,13.86,100.00,1031976,28,20018,-67
2021-06-06 06:19:21,1455.30,704.78,13.85,100.00,1028032,28,20066,-67
2021-06-06 06:19:51,1514.20,815.97,13.94,100.00,1024748,28,20106,-67
2021-06-06 06:20:22,1239.10,828.80,13.89,100.00,1024545,28,20114,-67
2021-06-06 06:20:53,1320.20,999.90,13.89,100.00,1028125,28,20484,-67
2021-06-06 06:21:26,1541.03,904.15,13.93,100.00,1032393,28,20025,-67
2021-06-06 06:21:57,1330.20,951.22,13.92,100.00,1032379,28,20529,-67
2021-06-06 06:22:28,1374.22,998.88,14.01,100.00,1035945,28,20021,-67
2021-06-06 06:22:58,1106.32,975.50,13.92,100.00,1031605,28,20026,-67
2021-06-06 06:23:29,1537.25,995.08,13.93,100.00,1032357,28,20019,-67
2021-06-06 06:24:00,1238.30,969.35,13.97,100.00,1031946,28,20034,-67
2021-06-06 06:24:30,1220.07,991.75,14.00,100.00,1032287,28,20040,-67
2021-06-06 06:25:02,1324.55,999.90,13.97,100.00,1036096,28,20049,-68
2021-06-06 06:25:33,1231.50,999.90,13.86,100.00,1035558,28,20029,-69
2021-06-06 06:26:04,1524.30,972.58,13.99,100.00,1036113,28,20064,-68
2021-06-06 06:26:35,1305.82,997.30,13.89,100.00,1036015,28,20014,-67
2021-06-06 06:27:06,1331.68,999.90,13.91,100.00,1031956,28,20138,-66
2021-06-06 06:27:37,1437.53,995.55,13.96,100.00,1032535,28,20022,-67
2021-06-06 06:28:08,1643.75,999.90,13.86,100.00,1036101,28,20029,-66
2021-06-06 06:28:40,1468.85,783.47,13.84,100.00,1032120,28,20030,-67
2021-06-06 06:29:11,1320.40,805.00,13.82,100.00,1036151,28,20064,-67
2021-06-06 06:29:41,1247.53,948.17,13.85,100.00,1036217,28,20108,-67
2021-06-06 06:30:17,1310.65,999.90,13.90,100.00,1036180,28,20052,-67
2021-06-06 06:30:48,1234.93,983.63,13.90,100.00,1036096,28,20053,-67
2021-06-06 06:31:18,1247.20,974.10,13.96,100.00,1036157,28,20139,-67
2021-06-06 06:31:49,1381.22,999.90,14.00,100.00,1036227,28,20042,-67
2021-06-06 06:32:20,1223.18,982.60,14.08,100.00,1032081,28,20018,-67
2021-06-06 06:32:51,1255.55,996.67,14.03,100.00,1031999,28,20061,-66
2021-06-06 06:33:21,1346.65,999.90,13.92,100.00,1027733,28,20070,-66
2021-06-06 06:33:52,1260.22,993.10,13.96,100.00,1027869,28,20026,-66
2021-06-06 06:34:23,1209.10,987.47,14.06,100.00,1028186,28,20105,-67
2021-06-06 06:34:54,1194.18,984.10,14.03,100.00,1031762,28,20015,-67
2021-06-06 06:35:25,1592.20,999.90,14.07,100.00,1036001,28,20064,-66
2021-06-06 06:35:56,1420.65,617.22,14.10,100.00,1036038,28,20022,-67
2021-06-06 06:36:27,1023.08,400.23,14.01,100.00,1036115,28,20104,-67
2021-06-06 06:36:58,1229.50,620.47,14.04,100.00,1036209,28,20028,-67
2021-06-06 06:37:29,1208.40,896.88,14.06,100.00,1036334,28,20026,-67
2021-06-06 06:38:01,1463.45,986.63,14.00,100.00,1036501,28,20494,-66
2021-06-06 06:38:33,1478.68,999.70,14.01,100.00,1036274,28,20117,-68
2021-06-06 06:39:05,1485.28,952.92,14.07,100.00,1036184,28,20033,-67
2021-06-06 06:39:35,1444.90,814.47,14.15,100.00,1036245,28,20057,-66
2021-06-06 06:40:08,1556.80,961.38,14.19,100.00,1036336,28,20167,-66
2021-06-06 06:40:39,1545.82,818.47,14.17,100.00,1036191,28,20033,-67
2021-06-06 06:41:10,1414.32,739.75,14.15,100.00,1036370,28,20045,-67
2021-06-06 06:41:40,1445.53,696.35,14.17,100.00,1036415,28,20387,-67
2021-06-06 06:42:11,1555.03,967.75,14.08,100.00,1036033,28,20033,-67
2021-06-06 06:42:42,1446.25,844.53,14.02,100.00,1035858,28,20099,-67
2021-06-06 06:43:13,1525.20,827.67,14.04,100.00,1035984,28,20022,-67
2021-06-06 06:43:44,1999.90,999.90,14.09,100.00,1035776,28,20021,-68
2021-06-06 06:44:14,1328.82,657.92,14.09,100.00,1036040,28,20021,-67
2021-06-06 06:44:45,950.30,312.20,14.10,100.00,1036148,28,20029,-66
2021-06-06 06:45:20,1277.30,568.60,14.08,100.00,1036386,28,20048,-67
2021-06-06 06:45:51,737.25,293.17,14.11,100.00,1036042,28,20033,-68
2021-06-06 06:46:22,1555.60,858.65,14.16,100.00,1036321,28,20104,-68
2021-06-06 06:46:53,1506.30,953.50,14.15,100.00,1035644,28,20029,-68
2021-06-06 06:47:23,1288.35,965.55,14.16,100.00,1036378,28,20068,-68
2021-06-06 06:48:01,1456.10,988.28,14.16,100.00,1036179,28,20028,-68
2021-06-06 06:48:32,1192.35,996.05,14.00,100.00,1035557,28,20091,-68
2021-06-06 06:49:03,1226.25,999.90,14.03,100.00,1031938,28,20046,-68
2021-06-06 06:49:34,1266.53,984.03,14.04,100.00,1027986,28,20113,-68
2021-06-06 06:50:06,1477.15,999.90,14.15,100.00,1027994,28,20066,-67
2021-06-06 06:50:37,1300.55,999.90,14.09,100.00,1028264,28,20023,-68
2021-06-06 06:51:08,1439.45,999.90,14.20,100.00,1032417,28,20022,-67
2021-06-06 06:51:38,1715.78,862.22,14.30,100.00,1036038,28,20021,-67
2021-06-06 06:52:10,1300.55,658.38,14.31,100.00,1035734,28,20016,-68
2021-06-06 06:52:41,1659.07,904.65,14.35,100.00,1035850,28,20014,-67
2021-06-06 06:53:11,1372.10,967.83,14.28,100.00,1035828,28,20092,-66
2021-06-06 06:53:42,1630.47,867.97,14.25,100.00,1032253,28,20018,-68
2021-06-06 06:54:13,1177.70,567.40,14.27,100.00,1036057,28,20052,-68
2021-06-06 06:54:44,1593.82,787.60,14.38,100.00,1035880,28,20048,-66
2021-06-06 06:55:18,1331.53,606.50,14.47,100.00,1035996,28,20013,-67
2021-06-06 06:55:48,1234.30,608.72,14.31,100.00,1031257,28,20026,-68
2021-06-06 06:56:19,1999.90,999.90,14.40,100.00,1032048,28,20014,-68
2021-06-06 06:56:50,1999.90,999.90,14.48,100.00,1031665,28,20109,-68
2021-06-06 06:57:20,828.72,386.83,14.53,100.00,1032069,28,20531,-67
2021-06-06 06:57:52,1547.20,698.95,14.57,100.00,1036001,28,20037,-67
2021-06-06 06:58:23,1594.32,769.60,14.53,100.00,1035802,28,20375,-67
2021-06-06 06:58:55,1999.90,999.90,14.43,100.00,1035909,28,20038,-67
2021-06-06 06:59:28,1999.90,999.90,14.40,100.00,1036347,28,20022,-67
2021-06-06 06:59:59,1999.90,999.90,14.21,100.00,1036383,28,20014,-67
2021-06-06 07:00:34,1999.90,999.90,14.38,100.00,1036415,28,20022,-67
2021-06-06 07:01:05,1999.90,999.90,14.43,100.00,1036041,28,20014,-68
2021-06-06 07:01:35,694.05,188.65,14.38,100.00,1036118,28,20140,-68
2021-06-06 07:02:07,1999.90,999.90,14.45,100.00,1036378,28,20514,-68
2021-06-06 07:02:38,1999.90,999.90,14.36,100.00,1036177,28,20025,-66
2021-06-06 07:03:11,931.60,394.58,14.43,100.00,1036093,28,20014,-68
2021-06-06 07:03:41,1999.90,999.90,14.52,100.00,1035972,28,20018,-68
2021-06-06 07:04:12,1999.90,999.90,14.46,100.00,1036048,28,20483,-68
2021-06-06 07:04:42,1999.90,999.90,14.40,100.00,1035897,28,20023,-66
2021-06-06 07:05:14,1999.90,999.90,14.44,100.00,1035838,28,20022,-68
2021-06-06 07:05:45,1999.90,999.90,14.46,100.00,1035626,28,20904,-66
2021-06-06 07:06:16,1999.90,999.90,14.36,100.00,1035978,28,20533,-66
2021-06-06 07:06:50,1064.82,508.88,14.34,100.00,1035833,28,20069,-66
2021-06-06 07:07:21,1999.90,999.90,14.22,100.00,1035871,28,20101,-68
2021-06-06 07:07:52,1999.90,999.90,14.38,100.00,1036080,28,20021,-66
2021-06-06 07:08:29,1999.90,999.90,14.46,100.00,1036006,28,20029,-68
2021-06-06 07:08:59,1999.90,999.90,14.36,100.00,1035604,28,20844,-68
2021-06-06 07:09:30,1999.90,999.90,14.49,100.00,1036306,28,20024,-70
2021-06-06 07:10:01,1999.90,999.90,14.44,100.00,1036237,28,20029,-68
2021-06-06 07:10:34,1520.75,753.50,14.49,100.00,1036357,28,20033,-68
2021-06-06 07:11:08,1067.05,510.25,14.39,100.00,1035417,28,20017,-68
2021-06-06 07:11:38,1999.90,999.90,14.48,100.00,1031786,28,20542,-68
2021-06-06 07:12:10,1999.90,999.90,14.47,100.00,1032100,28,20144,-68
2021-06-06 07:12:40,1999.90,999.90,14.52,100.00,1032646,28,20502,-68
2021-06-06 07:13:11,1541.47,756.88,14.50,100.00,1035897,28,20024,-68
2021-06-06 07:13:42,1999.90,999.90,14.31,100.00,1036240,28,20531,-68
2021-06-06 07:14:13,1999.90,999.90,14.44,100.00,1036360,28,20032,-67
2021-06-06 07:14:43,1259.95,570.40,14.47,100.00,1035508,28,20021,-67
2021-06-06 07:15:15,1664.60,791.85,14.56,100.00,1035913,28,20017,-67
2021-06-06 07:15:46,1999.90,999.90,14.54,100.00,1035573,28,20014,-67
2021-06-06 07:16:18,1999.90,999.90,14.64,100.00,1036046,28,20101,-67
2021-06-06 07:16:49,1999.90,999.90,14.66,100.00,1035491,28,20086,-68
2021-06-06 07:17:20,1999.90,999.90,14.67,100.00,1035981,28,20018,-68
2021-06-06 07:17:51,334.33,77.60,14.61,100.00,1035998,28,20045,-68
2021-06-06 07:18:22,1999.90,999.90,14.61,100.00,1036086,28,20084,-67
2021-06-06 07:18:52,1999.90,999.90,14.57,100.00,1035920,28,20490,-67
2021-06-06 07:19:25,1999.90,999.90,14.49,100.00,1035682,28,20033,-68
2021-06-06 07:19:56,1999.90,999.90,14.57,100.00,1035931,28,20511,-67
2021-06-06 07:20:35,1999.90,999.90,14.56,100.00,1036418,28,20030,-68
2021-06-06 07:21:11,1999.90,999.90,14.54,100.00,1035786,28,20025,-67
2021-06-06 07:21:42,1999.90,999.90,14.55,100.00,1031862,28,20060,-67
2021-06-06 07:22:12,1999.90,999.90,14.63,100.00,1031562,28,20092,-68
2021-06-06 07:22:43,1999.90,999.90,14.59,100.00,1033179,28,20026,-67
2021-06-06 07:23:15,1999.90,999.90,14.54,100.00,1035931,28,20030,-67
2021-06-06 07:23:46,1999.90,999.90,14.42,100.00,1036420,28,20491,-67
2021-06-06 07:24:16,1999.90,999.90,14.52,100.00,1035919,28,20108,-67
2021-06-06 07:24:47,1999.90,999.90,14.51,100.00,1035587,28,20014,-67
2021-06-06 07:25:18,1999.90,999.90,14.51,100.00,1035871,28,20050,-67
2021-06-06 07:25:49,1999.90,999.90,14.50,100.00,1035602,28,20097,-67
2021-06-06 07:26:29,1999.90,999.90,14.52,100.00,1036006,28,20026,-67
2021-06-06 07:27:01,1999.90,999.90,14.42,100.00,1035777,28,20018,-67
2021-06-06 07:27:33,1999.90,999.90,14.29,100.00,1035987,28,20025,-67
2021-06-06 07:28:04,1999.90,999.90,14.38,100.00,1036111,28,20497,-67
2021-06-06 07:28:35,1169.63,543.03,14.31,100.00,1036376,28,20029,-67
2021-06-06 07:29:09,1254.30,561.97,14.48,100.00,1036131,28,20018,-67
2021-06-06 07:29:39,1999.90,999.90,14.48,100.00,1035636,28,20026,-67
2021-06-06 07:30:14,1999.90,999.90,14.41,100.00,1035671,28,20108,-67
2021-06-06 07:30:50,272.15,50.97,14.45,100.00,1036002,28,20474,-67
2021-06-06 07:31:20,1611.95,773.45,14.58,100.00,1023705,29,20023,-67
2021-06-06 07:31:54,1999.90,999.90,14.55,100.00,1024008,29,20051,-68
2021-06-06 07:32:25,1068.75,511.73,14.66,100.00,1025175,28,20468,-67
2021-06-06 07:32:57,1123.18,521.50,14.58,100.00,1029135,28,20414,-67
2021-06-06 07:33:33,1999.90,999.90,14.65,100.00,1035886,28,20037,-67
2021-06-06 07:34:04,1100.30,519.17,14.53,100.00,1036085,28,20029,-67
2021-06-06 07:34:35,577.17,162.00,14.48,100.00,1036402,28,20018,-67
2021-06-06 07:35:06,1284.38,565.38,14.62,100.00,1036705,28,20476,-68
2021-06-06 07:35:37,824.35,340.48,14.75,100.00,1036426,28,20061,-68
2021-06-06 07:36:09,989.78,370.92,14.85,100.00,1028796,28,20053,-67
2021-06-06 07:36:39,529.03,127.60,14.83,100.00,1029043,28,20026,-67
2021-06-06 07:37:10,1999.90,999.90,14.91,100.00,1032653,28,20049,-67
2021-06-06 07:37:40,1999.90,999.90,14.93,100.00,1033102,28,20026,-67
2021-06-06 07:38:11,1159.10,530.78,14.79,100.00,1037156,28,20013,-67
2021-06-06 07:38:42,1649.63,788.05,14.70,100.00,1036934,28,20021,-67
2021-06-06 07:39:14,1666.65,796.70,14.82,100.00,1036925,28,20017,-67
2021-06-06 07:39:44,1999.90,999.90,14.91,100.00,1036484,28,20487,-67
2021-06-06 07:40:16,560.92,187.20,14.96,100.00,1036881,28,20087,-67
2021-06-06 07:40:47,1999.90,999.90,15.01,100.00,1036687,28,20515,-67
2021-06-06 07:41:19,1590.97,765.63,15.05,100.00,1036478,28,20553,-68
2021-06-06 07:41:50,1999.90,999.90,15.09,100.00,1032872,28,20387,-67
2021-06-06 07:42:20,1999.90,999.90,14.99,100.00,1036752,28,20187,-67
2021-06-06 07:42:51,1999.90,999.90,15.11,100.00,1036460,28,20014,-68
2021-06-06 07:43:27,1999.90,999.90,15.15,100.00,1032758,28,20124,-67
2021-06-06 07:43:58,1999.90,999.90,15.06,100.00,1036853,28,20045,-68
2021-06-06 07:44:29,1999.90,999.90,15.07,100.00,1032766,28,20053,-68
2021-06-06 07:45:02,1999.90,999.90,14.87,100.00,1033688,28,20053,-68
2021-06-06 07:45:33,1999.90,999.90,14.99,100.00,1032339,28,20046,-68
2021-06-06 07:46:03,1999.90,999.90,15.04,100.00,1033292,28,20098,-69
2021-06-06 07:46:35,1999.90,999.90,15.09,100.00,1036505,28,20036,-68
2021-06-06 07:47:07,1999.90,999.90,15.00,100.00,1032403,28,20098,-68
2021-06-06 07:47:40,1999.90,999.90,14.99,100.00,1033316,28,20026,-68
2021-06-06 07:48:11,1999.90,999.90,15.13,100.00,1036758,28,20502,-69
2021-06-06 07:48:43,1999.90,999.90,15.10,100.00,1036917,28,20030,-68
2021-06-06 07:49:14,1999.90,999.90,15.16,100.00,1036576,28,20068,-68
2021-06-06 07:49:45,1999.90,999.90,15.33,100.00,1032811,28,20014,-68
2021-06-06 07:50:22,1999.90,999.90,15.38,100.00,1032489,28,20030,-68
2021-06-06 07:50:54,1999.90,999.90,15.30,100.00,1033848,28,20057,-68
2021-06-06 07:51:25,1999.90,999.90,15.15,100.00,1036574,28,20064,-68
2021-06-06 07:51:56,1999.90,999.90,15.21,100.00,1036602,28,20014,-67
2021-06-06 07:52:26,1999.90,999.90,15.11,100.00,1036652,28,20096,-68
2021-06-06 07:52:57,1999.90,999.90,15.22,100.00,1036792,28,20093,-68
2021-06-06 07:53:28,1999.90,999.90,15.36,100.00,1032640,28,20411,-68
2021-06-06 07:53:59,1999.90,999.90,15.35,100.00,1036794,28,20447,-67
2021-06-06 07:54:29,1999.90,999.90,15.44,100.00,1036718,28,20014,-68
2021-06-06 07:55:00,1999.90,999.90,15.43,100.00,1036689,28,20479,-68
2021-06-06 07:55:30,1999.90,999.90,15.50,100.00,1036462,28,20014,-68
2021-06-06 07:56:01,1999.90,999.90,15.48,100.00,1036730,28,20032,-68
2021-06-06 07:56:32,1999.90,999.90,15.47,100.00,1036747,28,20064,-68
2021-06-06 07:57:04,1999.90,999.90,15.48,100.00,1036608,28,20068,-68
2021-06-06 07:57:35,1999.90,999.90,15.37,100.00,1036636,28,20446,-69
2021-06-06 07:58:06,1999.90,999.90,15.47,100.00,1036854,28,20014,-68
2021-06-06 07:58:37,1999.90,999.90,15.20,100.00,1037067,28,20033,-68
2021-06-06 07:59:08,1999.90,999.90,15.14,100.00,1036919,28,20105,-69
2021-06-06 07:59:39,1999.90,999.90,15.11,100.00,1036795,28,20028,-68
2021-06-06 08:00:13,1999.90,999.90,15.24,100.00,1037124,28,20014,-68
2021-06-06 08:00:44,1999.90,999.90,15.15,100.00,1036679,28,20045,-68
2021-06-06 08:01:14,1999.90,999.90,15.11,100.00,1036635,28,20519,-68
2021-06-06 08:01:45,1999.90,999.90,15.07,100.00,1036806,28,20018,-67
2021-06-06 08:02:16,1999.90,999.90,15.14,100.00,1037026,28,20014,-68
2021-06-06 08:02:46,1999.90,999.90,15.09,100.00,1036967,28,20021,-68
2021-06-06 08:03:17,1999.90,999.90,15.17,100.00,1036789,28,20013,-68
2021-06-06 08:03:49,1999.90,999.90,15.07,100.00,1036478,28,20022,-68
2021-06-06 08:04:20,1999.90,999.90,15.18,100.00,1037085,28,20386,-68
2021-06-06 08:04:50,1999.90,999.90,15.03,100.00,1037025,28,20068,-68
2021-06-06 08:05:21,1999.90,999.90,15.06,100.00,1036811,28,20018,-68
2021-06-06 08:05:52,1999.90,999.90,15.14,100.00,1036555,28,20018,-67
2021-06-06 08:06:22,1999.90,999.90,15.21,100.00,1037131,28,20014,-67
2021-06-06 08:06:53,1999.90,999.90,15.28,100.00,1036928,28,20387,-68
2021-06-06 08:07:28,1999.90,999.90,15.37,100.00,1036534,28,20394,-68
2021-06-06 08:07:59,1999.90,999.90,15.35,100.00,1032590,28,20451,-68
2021-06-06 08:08:30,1999.90,999.90,15.47,100.00,1032756,28,20017,-68
2021-06-06 08:09:00,1999.90,999.90,15.28,100.00,1029353,28,20022,-68
2021-06-06 08:09:31,1999.90,999.90,15.20,100.00,1028314,28,20078,-68
2021-06-06 08:10:05,1999.90,999.90,15.16,100.00,1032617,28,20089,-67
2021-06-06 08:10:38,1999.90,999.90,15.16,100.00,1033320,28,20105,-68
2021-06-06 08:11:10,1999.90,999.90,15.30,100.00,1033272,28,20443,-67
2021-06-06 08:11:41,1999.90,999.90,15.13,100.00,1032382,28,20041,-67
2021-06-06 08:12:12,1999.90,999.90,15.23,100.00,1032600,28,20380,-68
2021-06-06 08:12:43,1999.90,999.90,15.32,100.00,1032641,28,20030,-67
2021-06-06 08:13:14,1999.90,999.90,15.14,100.00,1032530,28,20459,-68
2021-06-06 08:13:44,1999.90,999.90,15.16,100.00,1036485,28,20022,-67
2021-06-06 08:14:15,1999.90,999.90,15.18,100.00,1036579,28,20057,-68
2021-06-06 08:14:45,1999.90,999.90,15.19,100.00,1036651,28,20053,-68
2021-06-06 08:15:16,1999.90,999.90,15.17,100.00,1036686,28,20101,-67
2021-06-06 08:15:48,1999.90,999.90,15.34,100.00,1036565,28,20545,-67
2021-06-06 08:16:19,1999.90,999.90,15.22,100.00,1036662,28,20100,-67
2021-06-06 08:16:49,1999.90,999.90,15.13,100.00,1032211,28,20845,-67
2021-06-06 08:17:21,1999.90,999.90,15.33,100.00,1032545,28,20018,-67
2021-06-06 08:17:52,1999.90,999.90,15.45,100.00,1028890,28,20019,-67
2021-06-06 08:18:29,1999.90,999.90,15.60,100.00,1028986,28,20105,-67
2021-06-06 08:18:59,1999.90,999.90,15.57,100.00,1028653,28,20042,-68
2021-06-06 08:19:30,1999.90,999.90,15.57,100.00,1029385,28,20025,-67
2021-06-06 08:20:03,1999.90,999.90,15.44,100.00,1033539,28,20375,-67
2021-06-06 08:20:52,1999.90,999.90,15.36,100.00,1033034,28,20030,-68
2021-06-06 08:21:29,1999.90,999.90,15.47,100.00,1032196,28,20065,-67
2021-06-06 08:22:01,1999.90,999.90,15.25,100.00,1032284,28,20085,-67
2021-06-06 08:22:32,1999.90,999.90,15.47,100.00,1036273,28,20018,-67
2021-06-06 08:23:03,1999.90,999.90,15.61,100.00,1036730,28,20022,-67
2021-06-06 08:23:35,1999.90,999.90,15.59,100.00,1032424,28,20026,-67
2021-06-06 08:24:07,1999.90,999.90,15.47,100.00,1032559,28,20153,-67
2021-06-06 08:24:37,1999.90,999.90,15.30,100.00,1028515,28,20066,-67
2021-06-06 08:25:11,1999.90,999.90,15.17,100.00,1029589,28,20097,-67
2021-06-06 08:25:42,1999.90,999.90,15.19,100.00,1036086,28,20025,-67
2021-06-06 08:26:14,1999.90,999.90,15.22,100.00,1036840,28,20041,-67
2021-06-06 08:26:45,1999.90,999.90,15.33,100.00,1036171,28,20021,-67
2021-06-06 08:27:16,1999.90,999.90,15.38,100.00,1036632,28,20375,-67
2021-06-06 08:27:48,1999.90,999.90,15.28,100.00,1036511,28,20037,-67
2021-06-06 08:28:20,1999.90,999.90,15.35,100.00,1036727,28,20463,-67
2021-06-06 08:28:52,1999.90,999.90,15.23,100.00,1036454,28,20018,-67
2021-06-06 08:29:22,1999.90,999.90,15.39,100.00,1036584,28,20022,-67
2021-06-06 08:29:53,1999.90,999.90,15.43,100.00,1036302,28,20407,-67
2021-06-06 08:30:33,1999.90,999.90,15.35,100.00,1036676,28,20452,-67
2021-06-06 08:31:08,1999.90,999.90,15.44,100.00,1036966,28,20028,-67
2021-06-06 08:31:40,1999.90,999.90,15.32,100.00,1036646,28,20096,-67
2021-06-06 08:32:11,1999.90,999.90,15.30,100.00,1032194,28,20026,-67
2021-06-06 08:32:42,1999.90,999.90,15.26,100.00,1032577,28,20022,-66
2021-06-06 08:33:13,1999.90,999.90,15.44,100.00,1032581,28,20049,-68
2021-06-06 08:33:44,1999.90,999.90,15.28,100.00,1029006,28,20066,-67
2021-06-06 08:34:14,1999.90,999.90,15.33,100.00,1036591,28,20096,-67
2021-06-06 08:34:45,1999.90,999.90,15.29,100.00,1036296,28,20053,-67
2021-06-06 08:35:17,1999.90,999.90,15.32,100.00,1036604,28,20013,-68
2021-06-06 08:35:49,1999.90,999.90,15.21,100.00,1036114,28,20045,-68
2021-06-06 08:36:27,1999.90,999.90,15.07,100.00,1036468,28,20073,-68
2021-06-06 08:36:58,1999.90,999.90,15.21,100.00,1036577,28,20426,-67
2021-06-06 08:37:28,1999.90,999.90,15.22,100.00,1032409,28,20082,-67
2021-06-06 08:37:59,1999.90,999.90,15.20,100.00,1033557,28,20018,-67
2021-06-06 08:38:31,1999.90,999.90,15.24,100.00,1032507,28,20022,-67
2021-06-06 08:39:06,1999.90,999.90,15.30,100.00,1032866,28,20088,-67
2021-06-06 08:39:37,1999.90,999.90,15.39,100.00,1036375,28,20046,-67
2021-06-06 08:40:11,1999.90,999.90,15.36,100.00,1036011,28,20098,-68
2021-06-06 08:40:50,1999.90,999.90,15.32,100.00,1032570,28,20023,-67
2021-06-06 08:41:56,1999.90,999.90,15.35,100.00,1032434,28,20015,-68
2021-06-06 08:42:30,1999.90,999.90,15.33,100.00,1033248,28,20014,-68
2021-06-06 08:43:03,1999.90,999.90,15.32,100.00,1036538,28,20082,-67
2021-06-06 08:43:44,1999.90,999.90,15.24,100.00,1032296,28,20022,-67
2021-06-06 08:44:23,1999.90,999.90,15.36,100.00,1030720,28,20022,-67
2021-06-06 08:45:05,1999.90,999.90,15.43,100.00,1028466,28,20019,-67
2021-06-06 08:45:48,1999.90,999.90,15.54,100.00,1031966,28,20023,-67
2021-06-06 08:46:21,1999.90,999.90,15.45,100.00,1031866,28,20046,-68
2021-06-06 08:46:58,1999.90,999.90,15.51,100.00,1035391,28,20018,-67
2021-06-06 08:47:31,1999.90,999.90,15.48,100.00,1032441,28,20498,-68
2021-06-06 08:48:05,1999.90,999.90,15.48,100.00,1029938,28,20033,-67
2021-06-06 08:48:36,1999.90,999.90,15.62,100.00,1032501,28,20053,-68
2021-06-06 08:49:07,1999.90,999.90,15.73,100.00,1033396,28,20097,-68
2021-06-06 08:49:48,1999.90,999.90,15.59,100.00,1036364,28,20037,-68
2021-06-06 08:50:23,1999.90,999.90,15.60,100.00,1036463,28,20101,-68
2021-06-06 08:51:05,1999.90,999.90,15.42,100.00,1036487,28,20026,-67
2021-06-06 08:51:43,1999.90,999.90,15.28,100.00,1036312,28,20038,-67
2021-06-06 08:52:44,1999.90,999.90,15.37,100.00,1032199,28,20030,-67
2021-06-06 08:53:29,1999.90,999.90,15.38,100.00,1033454,28,20022,-68
2021-06-06 08:54:25,1999.90,999.90,15.16,100.00,1034231,28,20045,-65
2021-06-06 08:54:57,1999.90,999.90,15.35,100.00,1032556,28,20031,-66
2021-06-06 08:55:43,1999.90,999.90,15.35,100.00,1032009,28,20040,-66
2021-06-06 08:56:18,1999.90,999.90,15.40,100.00,1036592,28,20053,-67
2021-06-06 08:56:56,1999.90,999.90,15.33,100.00,1035432,28,20026,-67
2021-06-06 08:57:49,1999.90,999.90,15.35,100.00,1036545,28,20472,-68
2021-06-06 08:58:35,1999.90,999.90,15.51,100.00,1032512,28,20014,-68
2021-06-06 08:59:15,1999.90,999.90,15.52,100.00,1036515,28,20108,-67
2021-06-06 08:59:50,1999.90,999.90,15.44,100.00,1031889,28,20022,-67
2021-06-06 09:00:25,1999.90,999.90,15.64,100.00,1036483,28,20034,-68
2021-06-06 09:01:36,1999.90,999.90,15.50,100.00,1032237,28,20030,-67
2021-06-06 09:02:13,1999.90,999.90,15.45,100.00,1024999,28,20081,-68
2021-06-06 09:03:02,1999.90,999.90,15.33,100.00,1030726,28,20025,-68
2021-06-06 09:03:32,1999.90,999.90,15.34,100.00,1028320,28,20030,-67
2021-06-06 09:04:15,1999.90,999.90,15.36,100.00,1031577,28,20057,-68
2021-06-06 09:04:46,1999.90,999.90,15.53,100.00,1032430,28,20030,-68
2021-06-06 09:05:33,1999.90,999.90,15.58,100.00,1032513,28,20026,-67
2021-06-06 09:06:16,1999.90,999.90,15.64,100.00,1032611,28,20033,-67
2021-06-06 09:07:05,1999.90,999.90,15.57,100.00,1032421,28,20109,-67
2021-06-06 09:07:40,1999.90,999.90,15.59,100.00,1028073,28,20037,-67
2021-06-06 09:08:17,1999.90,999.90,15.62,100.00,1031748,28,20280,-67
2021-06-06 09:08:48,1999.90,999.90,15.47,100.00,1032170,28,20508,-67
2021-06-06 09:09:25,1999.90,999.90,15.44,100.00,1032463,28,20023,-67
2021-06-06 09:10:00,1999.90,999.90,15.51,100.00,1030022,28,20019,-67
2021-06-06 09:10:38,1999.90,999.90,15.49,100.00,1033997,28,20026,-67
2021-06-06 09:11:13,1999.90,999.90,15.62,100.00,1032213,28,20018,-67
2021-06-06 09:11:44,1999.90,999.90,15.61,100.00,1034517,28,20050,-68
2021-06-06 09:12:18,1999.90,999.90,15.47,100.00,1028351,28,20054,-67
2021-06-06 09:12:49,1999.90,999.90,15.58,100.00,1029446,28,20022,-68
2021-06-06 09:13:24,1999.90,999.90,15.68,100.00,1032457,28,20045,-67
2021-06-06 09:13:56,1999.90,999.90,15.76,100.00,1033117,28,20065,-68
2021-06-06 09:14:28,1999.90,999.90,15.59,100.00,1032677,28,20492,-67
2021-06-06 09:14:58,1999.90,999.90,15.50,100.00,1032368,28,20026,-67
2021-06-06 09:15:29,1999.90,999.90,15.46,100.00,1032981,28,20383,-67
2021-06-06 09:16:22,1999.90,999.90,15.36,100.00,1033257,28,20120,-68
2021-06-06 09:16:55,1999.90,999.90,15.42,100.00,1032165,28,20036,-67
2021-06-06 09:17:57,1999.90,999.90,15.55,100.00,1032729,28,20022,-67
2021-06-06 09:18:29,1999.90,999.90,15.70,100.00,1024409,28,20039,-67
2021-06-06 09:19:11,1999.90,999.90,15.69,100.00,1032056,28,20018,-67
2021-06-06 09:19:54,1999.90,999.90,15.58,100.00,1031978,28,20416,-67
2021-06-06 09:20:28,1999.90,999.90,15.65,100.00,1032488,28,20542,-66
2021-06-06 09:21:16,1999.90,999.90,15.69,100.00,1032718,28,20519,-67
2021-06-06 09:21:52,1999.90,999.90,15.54,100.00,1032573,28,20018,-67
2021-06-06 09:22:33,1999.90,999.90,15.22,100.00,1032743,28,20101,-67
2021-06-06 09:23:03,1999.90,999.90,15.37,100.00,1032585,28,20029,-67
2021-06-06 09:23:37,1999.90,999.90,15.54,100.00,1032579,28,20041,-67
2021-06-06 09:24:11,1999.90,999.90,15.43,100.00,1032541,28,20022,-67
2021-06-06 09:24:48,1999.90,999.90,15.36,100.00,1033948,28,20125,-67
2021-06-06 09:25:33,1999.90,999.90,15.19,100.00,1033952,28,20494,-70
2021-06-06 09:26:27,1999.90,999.90,15.36,100.00,1033918,28,20454,-67
2021-06-06 09:27:07,1999.90,999.90,15.36,100.00,1035348,28,20038,-67
2021-06-06 09:27:39,1999.90,999.90,15.15,100.00,1037348,28,20415,-67
2021-06-06 09:28:09,1999.90,999.90,15.17,100.00,1040182,28,20021,-66
2021-06-06 09:28:42,1999.90,999.90,15.28,100.00,1039844,28,20025,-67
2021-06-06 09:29:22,1999.90,999.90,15.25,100.00,1035976,28,20479,-67
2021-06-06 09:30:05,1999.90,999.90,15.33,100.00,1031873,28,20117,-68
2021-06-06 09:30:37,1999.90,999.90,15.44,100.00,1031954,28,20038,-67
2021-06-06 09:31:16,1999.90,999.90,15.47,100.00,1030951,28,20030,-67
2021-06-06 09:31:47,1999.90,999.90,15.55,100.00,1033851,28,20089,-67
2021-06-06 09:32:22,1999.90,999.90,15.42,100.00,1035847,28,20488,-67
2021-06-06 09:33:07,1999.90,999.90,15.60,100.00,1036201,28,20022,-68
2021-06-06 09:34:05,1999.90,999.90,15.61,100.00,1035353,28,20466,-66
2021-06-06 09:34:36,1999.90,999.90,15.44,100.00,1028022,28,20022,-67
2021-06-06 09:35:26,1999.90,999.90,15.40,100.00,1028195,28,20019,-67
2021-06-06 09:35:59,1999.90,999.90,15.37,100.00,1028136,28,20476,-67
2021-06-06 09:36:40,1999.90,999.90,15.35,100.00,1027105,28,20553,-67
2021-06-06 09:37:13,1999.90,999.90,15.39,100.00,1028825,28,20015,-67
2021-06-06 09:37:49,1999.90,999.90,15.34,100.00,1030276,28,20371,-67
2021-06-06 09:38:33,1999.90,999.90,15.31,100.00,1028829,28,20029,-67
2021-06-06 09:39:04,1999.90,999.90,15.46,100.00,1032186,28,20022,-67
2021-06-06 09:39:43,1999.90,999.90,15.61,100.00,1029586,28,20400,-67
2021-06-06 09:40:28,1999.90,999.90,15.54,100.00,1029278,28,20074,-67
2021-06-06 09:41:16,1999.90,999.90,15.45,100.00,1031914,28,20270,-67
2021-06-06 09:41:51,1999.90,999.90,15.49,100.00,1035123,28,20045,-66
2021-06-06 09:42:36,1999.90,999.90,15.43,100.00,1034012,28,20061,-66
2021-06-06 09:43:09,1999.90,999.90,15.47,100.00,1035705,28,20025,-67
2021-06-06 09:43:41,1999.90,999.90,15.36,100.00,1034248,28,20022,-67
2021-06-06 09:44:15,1999.90,999.90,15.55,100.00,1029308,28,20408,-66
2021-06-06 09:44:46,1999.90,999.90,15.64,100.00,1029434,28,20023,-66
2021-06-06 09:45:32,1999.90,999.90,15.58,100.00,1030237,28,20018,-66
2021-06-06 09:46:06,1999.90,999.90,15.50,100.00,1030459,28,20019,-66
2021-06-06 09:46:41,1999.90,999.90,15.43,100.00,1032187,28,20014,-67
2021-06-06 09:47:14,1999.90,999.90,15.50,100.00,1031770,28,20030,-66
2021-06-06 09:48:08,1999.90,999.90,15.54,100.00,1033331,28,20042,-66
2021-06-06 09:48:43,1999.90,999.90,15.48,100.00,1035748,28,20029,-66
2021-06-06 09:49:34,1999.90,999.90,15.38,100.00,1038715,28,20033,-66
2021-06-06 09:50:16,1999.90,999.90,15.37,100.00,1037054,28,20614,-66
2021-06-06 09:50:49,1999.90,999.90,15.43,100.00,1031554,28,20015,-67
2021-06-06 09:51:29,1999.90,999.90,15.59,100.00,1031893,28,20018,-66
2021-06-06 09:52:20,1999.90,999.90,15.57,100.00,1023792,29,20023,-66
2021-06-06 09:52:51,1999.90,999.90,15.68,100.00,1035662,28,20010,-67
2021-06-06 09:53:28,1999.90,999.90,15.60,100.00,1033881,28,20053,-67
2021-06-06 09:54:33,1999.90,999.90,15.42,100.00,1035700,28,20018,-65
2021-06-06 09:55:15,1999.90,999.90,15.32,100.00,1034897,28,20026,-66
2021-06-06 09:55:47,1999.90,999.90,15.37,100.00,1035013,28,20021,-66
2021-06-06 09:56:20,1999.90,999.90,15.32,100.00,1034504,28,20068,-66
2021-06-06 09:56:54,1999.90,999.90,15.21,100.00,1035646,28,20391,-66
2021-06-06 09:57:25,1999.90,999.90,15.40,100.00,1033401,28,20033,-66
2021-06-06 09:58:15,1999.90,999.90,15.59,100.00,1035869,28,20467,-66
2021-06-06 09:58:47,1999.90,999.90,15.55,100.00,1035718,28,20352,-66
2021-06-06 09:59:24,1999.90,999.90,15.44,100.00,1033938,28,20352,-66
2021-06-06 10:00:14,1999.90,999.90,15.54,100.00,1032082,28,20018,-66
2021-06-06 10:00:52,1999.90,999.90,15.59,100.00,1032149,28,20036,-66
2021-06-06 10:01:33,1999.90,999.90,15.55,100.00,1029611,28,20037,-68
2021-06-06 10:02:17,1999.90,999.90,15.36,100.00,1026478,28,20011,-65
2021-06-06 10:02:51,1999.90,999.90,15.47,100.00,1030967,28,20018,-68
2021-06-06 10:03:51,1999.90,999.90,15.43,100.00,1033650,28,20411,-68
2021-06-06 10:04:26,15.38,15.38,15.38,100.00,1024186,29,20039,-68
2021-06-06 10:05:03,1999.90,999.90,15.53,100.00,1023475,28,19906,-68
2021-06-06 10:05:33,1999.90,999.90,15.50,100.00,1027798,28,20150,-70
2021-06-06 10:06:18,1999.90,999.90,15.56,100.00,1027975,28,20469,-67
2021-06-06 10:06:49,1999.90,999.90,15.51,100.00,1030868,28,20032,-68
2021-06-06 10:07:33,1999.90,999.90,15.42,100.00,1028226,28,20027,-68
2021-06-06 10:08:26,1999.90,999.90,15.45,100.00,1026030,28,20476,-68
2021-06-06 10:09:22,1999.90,999.90,15.43,100.00,1025011,28,20433,-68
2021-06-06 10:09:54,1999.90,999.90,15.46,100.00,1026655,28,20043,-68
2021-06-06 10:10:38,1999.90,999.90,15.48,100.00,1023924,28,20026,-68
2021-06-06 10:11:15,1999.90,999.90,15.65,100.00,1024020,29,20023,-67
2021-06-06 10:11:57,1999.90,999.90,15.66,100.00,1026984,28,20420,-67
2021-06-06 10:12:39,1999.90,999.90,15.67,100.00,1027879,28,20023,-68
2021-06-06 10:13:12,1999.90,999.90,15.57,100.00,1028024,28,20074,-68
2021-06-06 10:13:47,1999.90,999.90,15.50,100.00,1023963,29,20539,-68
2021-06-06 10:14:20,1999.90,999.90,15.52,100.00,1026414,28,20150,-67
2021-06-06 10:14:53,1999.90,999.90,15.63,100.00,1030201,28,20015,-67
2021-06-06 10:15:41,1999.90,999.90,15.48,100.00,1027899,28,20078,-67
2021-06-06 10:16:19,1999.90,999.90,15.54,100.00,1027093,28,20030,-68
2021-06-06 10:16:50,1999.90,999.90,15.69,100.00,1023517,29,20373,-68
2021-06-06 10:17:34,1999.90,999.90,15.69,100.00,1027528,28,20516,-68
2021-06-06 10:18:16,1999.90,999.90,15.77,100.00,1031096,28,20022,-67
2021-06-06 10:19:08,1999.90,999.90,15.71,100.00,1028277,28,20030,-66
2021-06-06 10:19:44,1999.90,999.90,15.59,100.00,1028099,28,20436,-67
2021-06-06 10:20:36,1999.90,999.90,15.51,100.00,1028054,28,20027,-68
2021-06-06 10:21:09,1999.90,999.90,15.49,100.00,1023974,29,20017,-66
2021-06-06 10:21:41,1999.90,999.90,15.44,100.00,1020035,29,20024,-67
2021-06-06 10:22:22,1999.90,999.90,15.61,100.00,1023213,29,20562,-66
2021-06-06 10:22:57,1999.90,999.90,15.67,100.00,1028358,28,20023,-68
2021-06-06 10:24:00,1999.90,999.90,15.34,100.00,1034464,28,20171,-67
2021-06-06 10:24:31,1999.90,999.90,15.54,100.00,1033954,28,20034,-66
2021-06-06 10:25:10,1999.90,999.90,15.66,100.00,1032405,28,20030,-67
2021-06-06 10:25:49,1999.90,999.90,15.70,100.00,1032075,28,20056,-68
2021-06-06 10:26:38,1999.90,999.90,15.50,100.00,1029987,28,20108,-67
2021-06-06 10:27:14,1999.90,999.90,15.48,100.00,1032190,28,20031,-67
2021-06-06 10:27:47,1999.90,999.90,15.63,100.00,1028185,28,20026,-70
2021-06-06 10:28:37,1999.90,999.90,15.65,100.00,1031032,28,20054,-68
2021-06-06 10:29:22,1999.90,999.90,15.67,100.00,1032160,28,20113,-67
2021-06-06 10:30:04,1999.90,999.90,15.40,100.00,1036269,28,20445,-68
2021-06-06 10:30:53,1999.90,999.90,15.44,100.00,1036053,28,20048,-68
2021-06-06 10:31:23,1999.90,999.90,15.47,100.00,1035907,28,20068,-67
2021-06-06 10:31:59,1999.90,999.90,15.58,100.00,1035856,28,20168,-67
2021-06-06 10:32:43,1999.90,999.90,15.51,100.00,1031913,28,20050,-68
2021-06-06 10:33:38,1999.90,999.90,15.69,100.00,1034791,28,20054,-68
2021-06-06 10:34:44,1999.90,999.90,15.74,100.00,1035965,28,20022,-67
2021-06-06 10:35:24,1999.90,999.90,15.77,100.00,1026367,28,20501,-68
2021-06-06 10:35:57,1999.90,999.90,15.94,100.00,1023231,29,20039,-67
2021-06-06 10:36:31,1999.90,999.90,15.94,100.00,1028080,28,20031,-67
2021-06-06 10:37:02,1999.90,999.90,15.94,100.00,1031958,28,20038,-68
2021-06-06 10:37:33,1999.90,999.90,15.83,100.00,1029089,28,20050,-68
2021-06-06 10:38:04,1999.90,999.90,15.93,100.00,1029802,28,20563,-67
2021-06-06 10:38:38,1999.90,999.90,15.98,100.00,1033205,28,20030,-67
2021-06-06 10:39:21,1999.90,999.90,16.02,100.00,1035999,28,20018,-67
2021-06-06 10:40:00,1999.90,999.90,15.91,100.00,1035817,28,20471,-67
2021-06-06 10:40:31,1999.90,999.90,15.88,100.00,1034597,28,20387,-67
2021-06-06 10:41:15,1999.90,999.90,15.92,100.00,1035576,28,20026,-67
2021-06-06 10:42:01,1999.90,999.90,15.85,100.00,1029096,28,20085,-67
2021-06-06 10:42:39,1999.90,999.90,15.86,100.00,1031761,28,20081,-67
2021-06-06 10:43:21,1999.90,999.90,15.89,100.00,1032017,28,20030,-68
2021-06-06 10:44:36,1999.90,999.90,15.93,100.00,1032138,28,20105,-67
2021-06-06 10:45:15,1999.90,999.90,16.02,100.00,1029227,28,20039,-67
2021-06-06 10:45:52,1999.90,999.90,16.01,100.00,1028965,28,20030,-67
2021-06-06 10:46:33,1999.90,999.90,15.81,100.00,1025059,28,20031,-67
2021-06-06 10:47:25,1999.90,999.90,15.64,100.00,1027338,28,20143,-67
2021-06-06 10:48:08,1999.90,999.90,15.84,100.00,1028585,28,20122,-67
2021-06-06 10:48:52,1999.90,999.90,15.96,100.00,1034832,28,20014,-66
2021-06-06 10:49:35,1999.90,999.90,15.87,100.00,1034795,28,20016,-66
2021-06-06 10:50:36,1999.90,999.90,15.85,100.00,1035934,28,20440,-66
2021-06-06 10:51:14,1999.90,999.90,15.97,100.00,1029855,28,20022,-67
2021-06-06 10:51:57,1999.90,999.90,15.76,100.00,1034078,28,20100,-66
2021-06-06 10:52:34,1999.90,999.90,15.72,100.00,1034215,28,20072,-67
2021-06-06 10:53:15,1999.90,999.90,15.88,100.00,1033550,28,20024,-67
2021-06-06 10:53:54,1999.90,999.90,16.00,100.00,1031895,28,20018,-66
2021-06-06 10:54:54,1999.90,999.90,15.79,100.00,1031627,28,20030,-67
2021-06-06 10:55:32,1999.90,999.90,15.84,100.00,1029973,28,20035,-67
2021-06-06 10:56:14,1999.90,999.90,15.93,100.00,1029753,28,20031,-67
2021-06-06 10:56:44,1999.90,999.90,15.89,100.00,1029330,28,20022,-67
2021-06-06 10:57:30,1999.90,999.90,15.93,100.00,1031911,28,20018,-67
2021-06-06 10:58:16,1999.90,999.90,15.86,100.00,1032391,28,20093,-67
2021-06-06 10:59:03,1999.90,999.90,15.93,100.00,1031815,28,20076,-67
2021-06-06 10:59:47,1999.90,999.90,16.08,100.00,1027966,28,20424,-67
2021-06-06 11:00:24,1999.90,999.90,16.01,100.00,1027825,28,20029,-67
2021-06-06 11:01:17,1999.90,999.90,16.02,100.00,1031845,28,20479,-66
2021-06-06 11:01:53,1999.90,999.90,16.05,100.00,1036024,28,20399,-67
2021-06-06 11:02:38,1999.90,999.90,15.87,100.00,1035935,28,20048,-66
2021-06-06 11:03:11,1999.90,999.90,15.92,100.00,1035858,28,20026,-66
2021-06-06 11:03:42,1999.90,999.90,16.02,100.00,1031708,28,20026,-67
2021-06-06 11:04:34,1999.90,999.90,15.87,100.00,1030456,28,20026,-66
2021-06-06 11:05:29,1999.90,999.90,16.00,100.00,1031978,28,20613,-66
2021-06-06 11:06:07,1999.90,999.90,16.02,100.00,1024087,28,20489,-66
2021-06-06 11:06:38,1999.90,999.90,16.01,100.00,1035854,28,20534,-67
2021-06-06 11:07:28,1999.90,999.90,16.12,100.00,1031969,28,20016,-66
2021-06-06 11:07:58,16.07,16.07,16.07,100.00,1032267,28,20053,-66
2021-06-06 11:08:33,1999.90,916.20,16.02,100.00,1034707,28,19912,-66
2021-06-06 11:09:06,1664.82,677.17,16.17,100.00,1035916,28,20021,-67
2021-06-06 11:09:38,1999.90,999.90,16.22,100.00,1035423,28,20441,-66
2021-06-06 11:10:20,1443.22,339.88,16.15,100.00,1023760,29,20012,-66
2021-06-06 11:10:51,1999.90,999.90,16.21,100.00,1023829,29,20029,-67
2021-06-06 11:11:28,1999.90,999.90,16.11,100.00,1025706,28,20377,-67
2021-06-06 11:12:01,1999.90,892.60,16.14,100.00,1033541,28,20109,-67
2021-06-06 11:12:35,1999.90,999.90,15.94,100.00,1036160,28,20022,-66
2021-06-06 11:13:31,1999.90,999.90,16.15,100.00,1035939,28,20039,-67
2021-06-06 11:14:07,1999.90,999.90,16.08,100.00,1036367,28,20018,-66
2021-06-06 11:14:49,1999.90,999.90,16.32,100.00,1036046,28,20026,-66
2021-06-06 11:15:41,1999.90,999.90,16.30,100.00,1036278,28,20017,-66
2021-06-06 11:16:18,1623.82,709.60,16.40,100.00,1035596,28,20013,-66
2021-06-06 11:16:52,1462.65,637.55,16.44,100.00,1031080,28,20033,-66
2021-06-06 11:17:36,1999.90,999.90,16.53,100.00,1031624,28,20447,-66
2021-06-06 11:18:19,1999.90,999.90,16.39,100.00,1031926,28,20494,-66
2021-06-06 11:18:52,1468.78,479.08,16.22,100.00,1031871,28,20861,-65
2021-06-06 11:19:22,1999.90,780.00,16.30,100.00,1031922,28,20026,-67
2021-06-06 11:19:53,1999.90,858.72,16.24,100.00,1034034,28,20105,-66
2021-06-06 11:20:26,1999.90,999.90,16.47,100.00,1035714,28,21960,-66
2021-06-06 11:21:00,1799.85,646.88,16.32,100.00,1035827,28,20021,-66
2021-06-06 11:21:53,1593.57,476.58,16.18,100.00,1035857,28,20128,-66
2021-06-06 11:22:35,1980.50,853.88,16.46,100.00,1031682,28,20014,-66
2021-06-06 11:23:14,1999.90,941.10,16.33,100.00,1031882,28,20046,-66
2021-06-06 11:23:47,1999.90,837.30,16.34,100.00,1031921,28,20105,-66
2021-06-06 11:24:30,1999.90,999.90,16.12,100.00,1037705,28,20025,-66
2021-06-06 11:25:01,1937.28,770.42,16.25,100.00,1035887,28,20017,-66
2021-06-06 11:25:40,1999.90,999.90,16.44,100.00,1035592,28,20105,-66
2021-06-06 11:26:31,1168.10,428.75,16.49,100.00,1036015,28,20022,-67
2021-06-06 11:27:05,1999.90,999.90,16.75,100.00,1036114,28,20471,-68
2021-06-06 11:27:53,1999.90,999.90,16.56,100.00,1031768,28,20444,-66
2021-06-06 11:28:23,1999.90,999.90,16.82,100.00,1027867,28,20097,-66
2021-06-06 11:29:11,1999.90,999.90,16.78,100.00,1027800,28,20023,-66
2021-06-06 11:30:06,1999.90,999.90,16.74,100.00,1034515,28,20030,-67
2021-06-06 11:30:41,1998.40,999.90,16.95,100.00,1031540,28,20018,-67
2021-06-06 11:31:30,1764.28,999.90,17.01,100.00,1023855,28,20027,-66
2021-06-06 11:32:08,1473.05,888.83,16.96,100.00,1027593,28,20087,-67
2021-06-06 11:32:59,1887.60,999.90,17.08,100.00,1031729,28,20379,-67
2021-06-06 11:33:42,1179.35,921.75,17.06,100.00,1036311,28,20022,-67
2021-06-06 11:34:18,511.77,463.63,17.19,100.00,1035888,28,20057,-67
2021-06-06 11:35:20,397.08,356.02,17.38,100.00,1035777,28,20053,-67
2021-06-06 11:35:51,1122.20,746.63,17.58,100.00,1034487,28,20068,-68
2021-06-06 11:36:29,908.90,658.90,17.50,100.00,1031538,28,20025,-68
2021-06-06 11:37:05,794.88,585.42,17.48,100.00,1031610,28,20547,-68
2021-06-06 11:37:44,1223.80,774.67,17.35,100.00,1027857,28,20014,-67
2021-06-06 11:38:26,1935.60,979.30,17.52,100.00,1030752,28,20018,-68
2021-06-06 11:39:46,1999.90,995.05,17.81,100.00,1031339,28,20109,-68
2021-06-06 11:40:19,1999.90,856.60,17.47,100.00,1027635,28,20107,-67
2021-06-06 11:40:52,1999.90,789.33,17.61,100.00,1027325,28,20530,-67
2021-06-06 11:41:22,1999.90,699.83,17.55,100.00,1023841,29,20465,-67
2021-06-06 11:41:53,1999.90,956.58,17.25,100.00,1023748,29,20031,-67
2021-06-06 11:42:37,1999.90,953.60,17.48,100.00,1019764,29,20050,-67
2021-06-06 11:43:23,1999.90,686.17,17.44,100.00,1028600,28,20456,-67
2021-06-06 11:44:23,1606.05,319.40,17.63,100.00,1031783,28,20088,-66
2021-06-06 11:45:01,1057.00,205.38,17.12,100.00,1033870,28,20010,-68
2021-06-06 11:45:38,1999.90,726.33,17.18,100.00,1028775,28,20108,-68
2021-06-06 11:46:32,1999.90,931.45,17.32,100.00,1023767,29,20046,-67
2021-06-06 11:47:21,1999.90,955.65,17.48,100.00,1027538,28,20062,-67
2021-06-06 11:48:26,1885.93,894.63,17.14,100.00,1029548,28,20069,-66
2021-06-06 11:49:03,1999.90,999.90,17.30,100.00,1017509,28,20091,-67
2021-06-06 11:49:46,1999.90,997.33,17.43,100.00,1029307,28,20027,-67
2021-06-06 11:50:27,1999.90,853.10,17.18,100.00,1035037,28,20064,-68
2021-06-06 11:50:59,1999.90,666.80,17.34,100.00,1031626,28,20447,-67
2021-06-06 11:51:38,1999.90,985.33,17.23,100.00,1031788,28,20026,-67
2021-06-06 11:52:16,1999.90,984.08,17.39,100.00,1032193,28,20410,-66
2021-06-06 11:52:51,1999.90,971.72,17.43,100.00,1034077,28,20097,-66
2021-06-06 11:53:35,1999.90,999.90,17.52,100.00,1027847,28,20097,-66
2021-06-06 11:54:33,1999.90,985.67,17.56,100.00,1023964,29,20026,-66
2021-06-06 11:55:37,1999.90,665.95,17.30,100.00,1028861,28,20427,-66
2021-06-06 11:56:17,1868.32,821.00,17.54,100.00,1036340,28,20018,-67
2021-06-06 11:56:48,1587.75,480.65,17.26,100.00,1036153,28,20022,-67
2021-06-06 11:57:24,1999.90,910.50,17.20,100.00,1035864,28,20460,-67
2021-06-06 11:58:06,1999.90,907.28,17.17,100.00,1031876,28,20038,-66
2021-06-06 11:58:41,1999.90,921.40,17.31,100.00,1027905,28,20022,-66
2021-06-06 11:59:20,1999.90,975.70,17.60,100.00,1030580,28,20019,-66
2021-06-06 11:59:52,1999.90,879.45,17.68,100.00,1031274,28,20014,-66
2021-06-06 12:00:39,1999.90,972.58,17.98,100.00,1033029,28,20125,-66
2021-06-06 12:01:28,1999.90,971.15,18.03,100.00,1035663,28,20868,-66
2021-06-06 12:02:07,1999.90,999.90,18.06,100.00,1035841,28,20026,-67
2021-06-06 12:02:39,1999.90,797.67,17.82,100.00,1036267,28,20053,-67
2021-06-06 12:03:14,1999.90,434.85,18.21,100.00,1035685,28,20547,-67
2021-06-06 12:03:47,1999.90,531.00,18.46,100.00,1035562,28,20045,-66
2021-06-06 12:04:26,1894.65,805.60,18.85,100.00,1035881,28,20499,-66
2021-06-06 12:04:57,1613.00,759.38,19.01,100.00,1035965,28,20022,-67
2021-06-06 12:05:30,1999.90,999.90,19.10,100.00,1035494,28,20022,-67
2021-06-06 12:06:04,1999.90,999.90,19.10,100.00,1035832,28,20033,-68
2021-06-06 12:06:36,1999.90,999.90,19.11,100.00,1035850,28,20053,-66
2021-06-06 12:07:13,1999.90,999.90,18.95,100.00,1035651,28,20018,-66
2021-06-06 12:07:44,1999.90,999.90,19.15,100.00,1031831,28,20029,-66
2021-06-06 12:08:16,1999.90,999.90,18.86,100.00,1033359,28,20025,-67
2021-06-06 12:08:52,1999.90,999.90,18.89,100.00,1035797,28,20013,-66
2021-06-06 12:09:30,1999.90,999.90,18.69,100.00,1035842,28,20018,-66
2021-06-06 12:10:01,1999.90,460.45,18.71,100.00,1029473,28,20030,-66
2021-06-06 12:10:35,1999.90,999.90,18.82,100.00,1031629,28,20369,-67
2021-06-06 12:11:23,1999.90,999.90,18.93,100.00,1027737,28,20483,-68
2021-06-06 12:12:12,1999.90,530.33,19.03,100.00,1033281,28,20038,-67
2021-06-06 12:12:48,1999.90,575.75,19.02,100.00,1033514,28,20037,-67
2021-06-06 12:13:28,1999.90,663.08,19.13,100.00,1034009,28,20064,-67
2021-06-06 12:14:14,1999.90,999.90,19.08,100.00,1031846,28,20097,-68
2021-06-06 12:14:45,1999.90,787.67,19.39,100.00,1035147,28,20044,-67
2021-06-06 12:15:20,1999.90,788.67,19.29,100.00,1035812,28,20025,-64
2021-06-06 12:16:03,1999.90,999.90,19.73,100.00,1035384,28,20534,-67
2021-06-06 12:16:34,1999.90,999.90,19.55,100.00,1035628,28,20021,-66
2021-06-06 12:17:17,1999.90,999.90,19.36,100.00,1035618,28,20423,-68
2021-06-06 12:17:58,1999.90,999.90,19.55,100.00,1031887,28,20057,-67
2021-06-06 12:18:29,1999.90,999.90,19.70,100.00,1030891,28,20075,-68
2021-06-06 12:19:08,1999.90,999.90,19.95,100.00,1031370,28,20030,-68
2021-06-06 12:19:42,1999.90,999.90,19.65,100.00,1033421,28,20026,-64
2021-06-06 12:20:19,1999.90,999.90,19.72,100.00,1035703,28,20021,-67
2021-06-06 12:20:57,1999.90,999.90,19.57,100.00,1036151,28,20042,-67
2021-06-06 12:21:27,1999.90,990.65,19.70,100.00,1032546,28,20081,-67
2021-06-06 12:22:15,1999.90,999.90,19.58,100.00,1032479,28,20455,-66
2021-06-06 12:22:46,1604.03,752.10,19.76,100.00,1035713,28,20467,-67
2021-06-06 12:23:16,1999.90,900.15,19.10,100.00,1031987,28,20022,-67
2021-06-06 12:24:02,1999.90,999.90,18.91,100.00,1030665,28,20365,-67
2021-06-06 12:24:33,1894.68,839.22,19.12,100.00,1027134,28,20019,-67
2021-06-06 12:25:19,1999.90,959.85,19.06,100.00,1027234,28,20409,-68
2021-06-06 12:25:49,1999.90,924.47,18.43,100.00,1032156,28,20022,-67
2021-06-06 12:26:32,1999.90,999.90,18.57,100.00,1033769,28,20030,-68
2021-06-06 12:27:22,1999.90,999.90,18.43,100.00,1026815,28,20392,-67
2021-06-06 12:27:59,1999.90,999.90,18.56,100.00,1027087,28,20026,-67
2021-06-06 12:28:30,1999.90,999.90,18.75,100.00,1032475,28,20462,-67
2021-06-06 12:29:02,1999.90,999.90,18.70,100.00,1032451,28,20022,-67
2021-06-06 12:29:38,1999.90,999.90,18.50,100.00,1032607,28,20048,-66
2021-06-06 12:30:48,1999.90,999.90,18.08,100.00,1030717,28,20037,-67
2021-06-06 12:31:26,18.32,18.32,18.32,100.00,1033193,28,20425,-67
2021-06-06 12:32:06,1999.90,883.60,18.40,100.00,1032776,28,19909,-67
2021-06-06 12:32:39,1999.90,999.90,18.22,100.00,1036023,28,20072,-67
2021-06-06 12:33:15,1999.90,979.20,18.37,100.00,1032007,28,20129,-67
2021-06-06 12:33:46,1999.90,937.60,18.44,100.00,1032305,28,20085,-67
2021-06-06 12:34:23,1999.90,752.03,18.69,100.00,1029937,28,20523,-68
2021-06-06 12:34:54,1999.90,972.22,18.61,100.00,1030209,28,20105,-68
2021-06-06 12:35:31,1999.90,997.10,18.59,100.00,1032362,28,20049,-68
2021-06-06 12:36:15,1999.90,673.10,18.60,100.00,1030507,28,20034,-68
2021-06-06 12:36:46,1999.90,999.90,18.57,100.00,1035647,28,20067,-68
2021-06-06 12:37:31,1999.90,888.20,18.44,100.00,1032390,28,20081,-70
2021-06-06 12:38:03,1999.90,767.30,18.35,100.00,1032448,28,20031,-68
2021-06-06 12:38:34,1999.90,696.90,18.42,100.00,1032029,28,20511,-67
2021-06-06 12:39:08,1999.90,999.90,18.33,100.00,1028106,28,20015,-67
2021-06-06 12:39:42,1957.32,814.08,18.38,100.00,1029051,28,20100,-67
2021-06-06 12:40:14,1999.90,811.83,18.65,100.00,1032566,28,20038,-67
2021-06-06 12:40:46,1999.90,563.20,18.73,100.00,1029688,28,20436,-67
2021-06-06 12:41:17,1999.90,999.90,18.57,100.00,1029297,28,20031,-67
2021-06-06 12:41:49,1999.90,999.90,18.77,100.00,1028501,28,20022,-67
2021-06-06 12:42:22,1999.90,999.90,18.62,100.00,1028956,28,20111,-67
2021-06-06 12:43:00,1858.90,790.28,18.81,100.00,1028725,28,20547,-67
2021-06-06 12:43:32,1999.90,666.40,18.38,100.00,1026121,28,20070,-67
2021-06-06 12:44:03,1999.90,942.15,18.60,100.00,1028441,28,20030,-66
2021-06-06 12:44:39,1999.90,779.17,18.39,100.00,1025908,28,20536,-67
2021-06-06 12:45:13,1999.90,929.17,18.60,100.00,1026637,28,20023,-68
2021-06-06 12:45:46,1999.90,703.78,18.24,100.00,1028111,28,20026,-67
2021-06-06 12:46:17,1999.90,973.88,18.47,100.00,1026066,28,20114,-67
2021-06-06 12:47:04,1999.90,923.75,18.34,100.00,1027879,28,20037,-67
2021-06-06 12:47:39,1999.90,944.65,18.36,100.00,1031043,28,20460,-66
2021-06-06 12:48:24,1999.90,713.65,18.50,100.00,1035544,28,20017,-67
2021-06-06 12:49:01,1999.90,792.25,18.43,100.00,1036822,28,20018,-66
2021-06-06 12:49:42,1999.90,999.90,18.25,100.00,1036662,28,20053,-67
2021-06-06 12:50:14,1999.90,999.90,18.09,100.00,1036075,28,20053,-68
2021-06-06 12:50:45,1999.90,930.97,18.30,100.00,1036516,28,20014,-68
2021-06-06 12:51:22,1999.90,999.90,18.35,100.00,1036235,28,20026,-66
2021-06-06 12:51:52,1999.90,999.90,18.29,100.00,1036333,28,20101,-66
2021-06-06 12:52:32,1999.90,999.90,18.03,100.00,1036292,28,20017,-67
2021-06-06 12:53:17,1999.90,868.38,18.17,100.00,1036561,28,20014,-66
2021-06-06 12:53:50,1999.90,999.90,18.14,100.00,1036413,28,20018,-66
2021-06-06 12:54:26,1999.90,999.90,18.27,100.00,1032263,28,20019,-65
2021-06-06 12:55:00,1999.90,717.95,18.22,100.00,1031938,28,20106,-66
2021-06-06 12:55:39,1999.90,579.85,18.42,100.00,1027835,28,20035,-66
2021-06-06 12:56:22,1999.90,999.90,18.17,100.00,1026643,28,20056,-67
2021-06-06 12:57:06,1999.90,999.90,18.40,100.00,1031823,28,20060,-68
2021-06-06 12:57:37,1999.90,604.83,18.28,100.00,1032408,28,20455,-68
2021-06-06 12:58:14,1999.90,787.03,18.37,100.00,1036128,28,20053,-67
2021-06-06 12:58:45,1999.90,999.90,18.59,100.00,1036582,28,20021,-68
2021-06-06 12:59:18,1999.90,624.03,18.45,100.00,1036490,28,20391,-67
2021-06-06 12:59:49,1999.90,656.90,18.16,100.00,1036575,28,20017,-68
2021-06-06 13:00:34,1999.90,980.50,18.35,100.00,1031888,28,20072,-70
2021-06-06 13:01:30,1999.90,997.25,18.26,100.00,1032269,28,20022,-68
2021-06-06 13:02:12,1999.90,999.90,18.24,100.00,1033903,28,20113,-69
2021-06-06 13:02:45,1999.90,999.90,18.11,100.00,1036015,28,20017,-67
2021-06-06 13:03:32,1999.90,899.40,18.04,100.00,1032112,28,20400,-70
2021-06-06 13:04:23,1999.90,999.90,18.32,100.00,1024284,28,20711,-69
2021-06-06 13:05:05,1999.90,992.65,18.22,100.00,1028400,28,20443,-70
2021-06-06 13:05:40,1999.90,866.13,18.20,100.00,1024465,28,20050,-68
2021-06-06 13:06:39,1999.90,999.90,18.40,100.00,1032323,28,20018,-68
2021-06-06 13:07:25,1999.90,999.90,18.70,100.00,1032355,28,20110,-67
2021-06-06 13:07:59,1999.90,999.90,18.51,100.00,1032427,28,20029,-67
2021-06-06 13:08:37,1999.90,999.90,18.61,100.00,1028229,28,20011,-67
2021-06-06 13:09:30,1999.90,999.90,18.71,100.00,1028175,28,20019,-67
2021-06-06 13:10:07,1999.90,925.22,18.50,100.00,1028335,28,20011,-67
2021-06-06 13:10:42,1999.90,999.90,18.53,100.00,1033285,28,20450,-67
2021-06-06 13:11:18,1999.90,976.05,18.64,100.00,1036133,28,20017,-67
2021-06-06 13:12:01,1999.90,937.47,18.83,100.00,1036394,28,20029,-67
2021-06-06 13:12:38,1999.90,873.45,18.69,100.00,1031969,28,20018,-67
2021-06-06 13:13:18,1999.90,933.15,18.51,100.00,1035810,28,20014,-67
2021-06-06 13:13:52,1999.90,921.65,18.75,100.00,1036358,28,20080,-67
2021-06-06 13:14:40,1726.47,783.65,18.94,100.00,1034982,28,20015,-67
2021-06-06 13:15:17,1268.68,634.92,18.79,100.00,1032255,28,20564,-67
2021-06-06 13:15:48,1465.28,727.28,18.81,100.00,1031939,28,20373,-67
2021-06-06 13:16:29,1999.90,821.40,18.74,100.00,1035861,28,20006,-66
2021-06-06 13:17:12,1487.63,721.92,18.69,100.00,1034707,28,20391,-66
2021-06-06 13:17:43,915.72,592.22,18.72,100.00,1036291,28,20091,-67
2021-06-06 13:18:19,1063.30,630.53,18.67,100.00,1036418,28,20009,-66
2021-06-06 13:19:09,1272.55,645.60,18.63,100.00,1036637,28,20018,-67
2021-06-06 13:19:40,18.81,18.81,18.81,100.00,1036702,28,20006,-67
2021-06-06 13:20:25,736.85,596.65,18.92,100.00,1032266,28,19901,-66
2021-06-06 13:20:58,904.17,529.38,19.05,100.00,1024056,29,20015,-67
2021-06-06 13:21:33,1321.85,670.83,19.12,100.00,1026631,28,20015,-66
2021-06-06 13:22:09,905.00,569.92,19.41,100.00,1030796,28,20106,-67
2021-06-06 13:23:00,997.15,610.40,19.24,100.00,1034321,28,20093,-66
2021-06-06 13:23:35,744.78,666.30,19.31,100.00,1036183,28,20093,-67
2021-06-06 13:24:08,920.83,634.95,19.33,100.00,1036468,28,20063,-67
2021-06-06 13:24:42,974.42,686.15,19.87,100.00,1036432,28,20085,-67
2021-06-06 13:25:14,871.97,692.83,19.70,100.00,1029671,28,20015,-67
2021-06-06 13:25:48,841.67,734.40,19.93,100.00,1031840,28,20512,-66
2021-06-06 13:26:21,990.95,666.83,19.66,100.00,1031937,28,20106,-67
2021-06-06 13:27:02,924.85,828.97,19.62,100.00,1033323,28,20019,-66
2021-06-06 13:27:35,937.85,847.55,19.91,100.00,1035723,28,20024,-66
2021-06-06 13:28:13,927.25,835.08,19.65,100.00,1036263,28,20495,-66
2021-06-06 13:28:59,949.63,860.13,19.63,100.00,1036303,28,20037,-67
2021-06-06 13:29:40,957.70,871.47,19.61,100.00,1036442,28,20076,-66
2021-06-06 13:30:21,954.47,866.42,20.08,100.00,1036635,28,20014,-67
2021-06-06 13:30:54,964.55,877.80,19.99,100.00,1036336,28,20022,-66
2021-06-06 13:31:36,958.80,874.35,20.15,100.00,1036189,28,20033,-66
2021-06-06 13:32:25,993.70,902.53,20.06,100.00,1036119,28,20395,-67
2021-06-06 13:33:02,958.88,874.20,19.92,100.00,1036128,28,20018,-66
2021-06-06 13:33:34,967.60,883.38,20.30,100.00,1036302,28,20025,-67
2021-06-06 13:34:08,966.38,881.47,20.03,100.00,1036679,28,20041,-66
2021-06-06 13:34:39,987.78,897.90,19.99,100.00,1040450,28,20048,-66
2021-06-06 13:35:10,999.38,908.78,20.25,100.00,1040580,28,20025,-66
2021-06-06 13:35:41,1004.83,908.78,20.08,100.00,1040113,28,20075,-66
2021-06-06 13:36:14,1007.70,916.03,20.34,100.00,1040694,28,20021,-68
2021-06-06 13:36:45,1022.88,927.08,20.36,100.00,1040676,28,20013,-66
2021-06-06 13:37:16,997.40,909.50,20.31,100.00,1040692,28,20013,-67
2021-06-06 13:37:47,1020.25,925.65,20.28,100.00,1039885,28,20021,-67
2021-06-06 13:38:18,1019.22,922.45,20.12,100.00,1032568,28,20022,-66
2021-06-06 13:38:49,1021.90,924.50,20.40,100.00,1032136,28,20014,-68
2021-06-06 13:39:23,1029.70,932.70,20.68,100.00,1031854,28,20022,-67
2021-06-06 13:39:54,1051.70,948.25,20.52,98.57,1028080,28,20448,-67
2021-06-06 13:40:29,985.72,898.90,19.98,98.31,1029055,28,20081,-66
2021-06-06 13:40:59,1013.05,919.67,20.31,97.85,1032320,28,20106,-67
2021-06-06 13:41:30,1068.82,964.40,20.31,98.35,1032223,28,20022,-66
2021-06-06 13:42:03,1025.90,928.00,20.17,98.13,1032543,28,20495,-66
2021-06-06 13:42:34,1025.55,929.88,19.82,99.50,1032263,28,20018,-66
2021-06-06 13:43:05,1042.43,941.67,20.33,97.48,1032199,28,20097,-66
2021-06-06 13:43:36,1037.65,940.53,20.53,96.88,1031662,28,20018,-66
2021-06-06 13:44:07,1064.05,962.08,20.48,97.38,1028501,28,20082,-66
2021-06-06 13:44:38,1079.50,970.47,20.39,97.19,1032225,28,20116,-66
2021-06-06 13:45:09,1072.97,965.95,20.25,96.62,1032064,28,20065,-67
2021-06-06 13:45:40,1065.70,963.65,19.98,98.04,1030676,28,20141,-66
2021-06-06 13:46:15,1081.97,972.47,20.32,97.90,1032678,28,20031,-67
2021-06-06 13:46:47,1128.28,999.90,20.54,97.90,1032080,28,20026,-67
2021-06-06 13:47:26,1113.35,998.00,20.51,97.40,1031871,28,20018,-66
2021-06-06 13:47:58,1136.25,999.90,20.41,99.39,1028134,28,20034,-67
2021-06-06 13:48:30,1107.85,992.03,20.76,98.02,1031411,28,20027,-67
2021-06-06 13:49:01,1148.05,999.90,20.83,97.73,1034116,28,20018,-66
2021-06-06 13:49:32,1112.85,994.47,20.56,95.74,1036250,28,20042,-67
2021-06-06 13:50:05,1100.60,988.70,20.34,97.37,1036450,28,20075,-66
2021-06-06 13:50:40,1168.90,999.90,20.17,99.92,1036610,28,20022,-67
2021-06-06 13:51:13,1146.88,999.90,20.42,98.16,1036356,28,20018,-67
2021-06-06 13:51:44,1133.03,999.90,20.16,100.00,1036111,28,20113,-67
2021-06-06 13:52:15,1162.57,999.90,20.39,100.00,1036321,28,20049,-67
2021-06-06 13:52:45,1142.53,999.90,20.45,99.11,1036181,28,20021,-66
2021-06-06 13:53:27,1130.55,999.90,20.64,98.00,1036152,28,20053,-67
2021-06-06 13:53:58,1242.50,999.90,20.52,97.15,1036077,28,20356,-66
2021-06-06 13:54:30,1286.40,999.90,20.20,99.69,1036269,28,20013,-66
2021-06-06 13:55:00,1112.85,997.17,19.80,98.78,1036524,28,20025,-67
2021-06-06 13:55:32,1120.25,999.20,19.91,99.24,1036181,28,20041,-67
2021-06-06 13:56:04,1305.15,999.90,19.75,100.00,1036415,28,20025,-67
2021-06-06 13:56:35,1284.07,999.90,19.84,100.00,1036587,28,20041,-66
2021-06-06 13:57:06,1155.38,999.90,20.01,100.00,1031777,28,20037,-66
2021-06-06 13:57:37,1117.53,997.30,20.12,100.00,1028085,28,20042,-66
2021-06-06 13:58:09,1103.82,983.67,19.97,100.00,1028128,28,20022,-67
2021-06-06 13:58:39,1117.82,996.53,19.77,100.00,1028790,28,20054,-67
2021-06-06 13:59:10,1088.18,975.10,20.07,100.00,1036281,28,20022,-67
2021-06-06 13:59:41,1083.90,972.35,20.20,100.00,1036462,28,20116,-67
2021-06-06 14:00:16,1132.07,999.90,19.97,100.00,1036025,28,20471,-67
2021-06-06 14:00:47,1115.68,998.10,20.20,100.00,1036466,28,20022,-67
2021-06-06 14:01:18,1078.55,970.20,20.42,100.00,1036329,28,20046,-68
2021-06-06 14:01:49,1121.53,998.78,20.05,100.00,1036053,28,20475,-67
2021-06-06 14:02:19,1104.60,989.72,20.13,100.00,1036594,28,20061,-66
2021-06-06 14:02:54,1103.22,989.53,19.79,100.00,1036605,28,20104,-66
2021-06-06 14:03:36,1133.65,999.90,20.15,100.00,1036214,28,20043,-66
2021-06-06 14:04:08,1140.57,999.90,19.93,100.00,1036453,28,20395,-66
2021-06-06 14:04:39,1104.03,989.83,19.84,100.00,1036465,28,20463,-66
2021-06-06 14:05:11,1083.60,976.10,19.68,100.00,1036572,28,20018,-67
2021-06-06 14:05:42,1097.28,979.05,19.53,100.00,1036014,28,20105,-66
2021-06-06 14:06:14,1096.75,987.42,19.73,100.00,1036360,28,20065,-67
2021-06-06 14:06:45,1105.35,993.08,19.76,100.00,1036416,28,20018,-66
2021-06-06 14:07:15,1081.05,971.05,19.60,100.00,1036552,28,20022,-66
2021-06-06 14:07:46,1047.70,947.65,19.71,100.00,1036426,28,20025,-66
2021-06-06 14:08:17,1107.28,989.90,19.88,100.00,1036405,28,20034,-68
2021-06-06 14:08:48,1156.57,999.90,19.76,100.00,1035617,28,20395,-66
2021-06-06 14:09:21,1113.28,993.50,19.42,100.00,1036106,28,20029,-66
2021-06-06 14:09:51,1056.95,954.67,19.55,100.00,1032081,28,20022,-65
2021-06-06 14:10:30,1070.18,963.42,19.45,100.00,1028504,28,20019,-66
2021-06-06 14:11:09,1058.88,953.17,18.86,100.00,1027925,28,20559,-66
2021-06-06 14:11:43,1081.85,973.10,19.13,100.00,1029981,28,20023,-66
2021-06-06 14:12:14,1051.63,949.28,19.22,100.00,1034797,28,20030,-66
2021-06-06 14:12:45,1045.80,944.25,19.18,100.00,1036160,28,20057,-67
2021-06-06 14:13:35,1024.05,927.15,19.22,100.00,1036316,28,20021,-66
2021-06-06 14:14:06,1075.68,969.85,19.21,100.00,1036429,28,20013,-66
2021-06-06 14:14:37,1023.72,928.58,19.31,100.00,1036477,28,20022,-66
2021-06-06 14:15:09,1023.60,925.55,19.49,100.00,1036517,28,20347,-66
2021-06-06 14:15:40,1024.63,926.20,19.69,100.00,1036023,28,20028,-65
2021-06-06 14:16:21,1023.55,921.50,19.41,100.00,1036417,28,20022,-66
2021-06-06 14:16:52,1014.75,921.35,19.50,100.00,1036109,28,20022,-66
2021-06-06 14:17:23,996.33,901.33,19.55,100.00,1036489,28,20021,-65
2021-06-06 14:17:54,1008.28,908.33,19.43,100.00,1035996,28,20530,-66
2021-06-06 14:18:25,987.53,884.88,19.28,100.00,1036181,28,20026,-66
2021-06-06 14:18:58,1254.88,861.40,19.09,100.00,1036261,28,20025,-67
2021-06-06 14:19:28,981.63,863.15,18.94,100.00,1035991,28,20025,-67
2021-06-06 14:19:59,954.58,865.90,19.23,100.00,1036260,28,20018,-66
2021-06-06 14:20:30,985.80,891.38,19.19,100.00,1036069,28,20037,-67
2021-06-06 14:21:01,996.17,894.22,19.36,100.00,1036196,28,20046,-66
2021-06-06 14:21:32,991.33,891.00,19.15,100.00,1036208,28,20064,-66
2021-06-06 14:22:04,962.13,859.17,18.99,100.00,1035703,28,20485,-68
2021-06-06 14:22:35,951.72,851.40,18.80,100.00,1036626,28,20022,-66
2021-06-06 14:23:06,1089.78,822.53,18.66,100.00,1036565,28,20433,-64
2021-06-06 14:23:37,965.42,802.83,18.73,100.00,1036511,28,20049,-65
2021-06-06 14:24:10,1039.63,801.92,18.91,100.00,1033392,28,20034,-68
2021-06-06 14:24:42,1006.25,787.13,19.01,100.00,1033893,28,20030,-67
2021-06-06 14:25:14,1091.57,803.50,19.14,100.00,1035836,28,20080,-67
2021-06-06 14:25:45,1201.60,768.42,19.00,100.00,1033717,28,20026,-67
2021-06-06 14:26:17,1575.82,760.97,18.80,100.00,1033520,28,20026,-67
2021-06-06 14:26:51,1197.78,699.95,18.68,100.00,1033919,28,20026,-67
2021-06-06 14:27:22,903.03,723.75,18.70,100.00,1036329,28,20014,-66
2021-06-06 14:27:54,1080.97,731.88,18.78,100.00,1033502,28,20364,-65
2021-06-06 14:28:25,858.38,758.60,18.89,100.00,1034021,28,20049,-65
2021-06-06 14:28:57,1075.00,732.63,18.87,100.00,1034641,28,20116,-66
2021-06-06 14:29:28,940.42,747.00,18.88,100.00,1034202,28,20029,-65
2021-06-06 14:29:58,928.10,746.15,18.74,100.00,1032389,28,20101,-66
2021-06-06 14:30:31,1000.83,705.83,18.50,100.00,1036086,28,20013,-66
2021-06-06 14:31:03,947.15,748.42,18.69,100.00,1031958,28,20029,-65
2021-06-06 14:31:34,952.30,753.70,18.81,100.00,1035553,28,20415,-66
2021-06-06 14:32:06,1009.78,745.05,18.84,100.00,1034273,28,20464,-65
2021-06-06 14:32:36,1019.05,706.22,18.81,100.00,1034666,28,20101,-66
2021-06-06 14:33:09,995.63,712.45,18.81,100.00,1034242,28,20011,-65
2021-06-06 14:33:40,1252.45,709.00,18.70,100.00,1033403,28,20046,-65
2021-06-06 14:34:11,1853.10,737.95,18.61,100.00,1035385,28,20414,-65
2021-06-06 14:34:42,1652.80,721.15,18.50,100.00,1033648,28,20029,-65
2021-06-06 14:35:14,1436.95,687.85,18.71,100.00,1035590,28,20029,-66
2021-06-06 14:35:44,1899.82,734.35,18.89,100.00,1029770,28,20140,-66
2021-06-06 14:36:15,1611.43,741.80,19.09,100.00,1036030,28,20507,-66
2021-06-06 14:36:47,1782.25,744.05,19.23,100.00,1036055,28,20040,-67
2021-06-06 14:37:18,1999.90,867.45,18.87,100.00,1036374,28,20013,-67
2021-06-06 14:37:49,1771.13,754.88,18.96,100.00,1036610,28,20105,-68
2021-06-06 14:38:21,1999.90,848.28,18.63,100.00,1036858,28,20022,-68
2021-06-06 14:38:51,1999.90,859.67,18.53,100.00,1036754,28,20100,-67
2021-06-06 14:39:22,1999.90,925.10,18.41,100.00,1036462,28,20348,-66
2021-06-06 14:39:53,1999.90,939.97,18.59,100.00,1035619,28,20389,-66
2021-06-06 14:40:28,1999.90,941.15,18.56,100.00,1036022,28,20022,-65
2021-06-06 14:41:01,1999.90,988.47,18.75,100.00,1032116,28,20423,-66
2021-06-06 14:41:32,1999.90,946.33,18.67,100.00,1032765,28,20073,-66
2021-06-06 14:42:05,1999.90,933.03,18.61,100.00,1035610,28,20028,-65
2021-06-06 14:42:37,1999.90,566.78,18.59,100.00,1036251,28,20016,-69
2021-06-06 14:43:10,1999.90,688.47,18.54,100.00,1036454,28,20040,-66
2021-06-06 14:43:42,1999.90,909.97,18.22,100.00,1035965,28,20061,-65
2021-06-06 14:44:13,1999.90,880.55,18.38,100.00,1035501,28,20021,-68
2021-06-06 14:44:45,1999.90,873.78,18.43,100.00,1027786,28,20034,-66
2021-06-06 14:45:19,1999.90,999.90,18.50,100.00,1028485,28,20015,-66
2021-06-06 14:45:52,1999.90,999.90,18.66,100.00,1031430,28,20345,-66
2021-06-06 14:46:24,1999.90,644.03,18.83,100.00,1033101,28,20030,-65
2021-06-06 14:46:55,1999.90,563.00,18.87,100.00,1035940,28,20026,-67
2021-06-06 14:47:26,1999.90,999.90,18.68,100.00,1036466,28,20526,-66
2021-06-06 14:47:57,1999.90,999.90,18.96,100.00,1036240,28,20033,-67
2021-06-06 14:48:31,1999.90,999.90,18.93,100.00,1036435,28,20010,-67
2021-06-06 14:49:03,1999.90,999.90,19.03,100.00,1036380,28,20426,-67
2021-06-06 14:49:34,1999.90,674.00,19.05,100.00,1036474,28,20404,-68
2021-06-06 14:50:07,1999.90,999.90,18.99,100.00,1036179,28,20021,-68
2021-06-06 14:50:39,1999.90,895.63,19.09,100.00,1036428,28,20029,-67
2021-06-06 14:51:11,1999.90,957.92,19.12,100.00,1036333,28,20010,-68
2021-06-06 14:51:43,1999.90,880.28,18.92,100.00,1036262,28,20032,-66
2021-06-06 14:52:14,1999.90,936.67,19.08,100.00,1035647,28,20039,-70
2021-06-06 14:52:45,1999.90,615.50,18.76,100.00,1036471,28,20060,-68
2021-06-06 14:53:18,1999.90,910.08,18.78,100.00,1036396,28,20022,-66
2021-06-06 14:53:49,1999.90,999.90,18.93,100.00,1036396,28,20053,-68
2021-06-06 14:54:20,1999.90,579.75,18.59,100.00,1035637,28,20037,-66
2021-06-06 14:54:51,1999.90,999.90,18.74,100.00,1039597,28,20496,-66
2021-06-06 14:55:21,1999.90,679.42,18.60,100.00,1040332,28,20075,-66
2021-06-06 14:55:53,1999.90,633.17,18.61,100.00,1040063,28,20374,-67
2021-06-06 14:56:24,1999.90,853.15,18.70,100.00,1039918,28,20056,-66
2021-06-06 14:56:55,1999.90,474.38,18.65,100.00,1040053,28,20075,-68
2021-06-06 14:57:25,1999.90,679.42,18.69,100.00,1040202,28,20463,-66
2021-06-06 14:57:56,1999.90,555.20,18.84,100.00,1040200,28,20144,-67
2021-06-06 14:58:30,1999.90,836.38,18.67,100.00,1040296,28,20108,-66
2021-06-06 14:59:00,1999.90,999.90,18.65,100.00,1040474,28,20379,-66
2021-06-06 14:59:31,1999.90,935.35,18.79,100.00,1040279,28,20052,-68
2021-06-06 15:00:06,1999.90,811.00,18.95,100.00,1040178,28,20033,-66
2021-06-06 15:00:42,1999.90,831.50,18.79,100.00,1034472,28,20033,-66
2021-06-06 15:01:19,1999.90,871.20,18.72,100.00,1034623,28,20021,-66
2021-06-06 15:01:51,1999.90,960.15,18.82,100.00,1034671,28,20030,-66
2021-06-06 15:02:21,1999.90,754.65,18.51,100.00,1033498,28,20093,-66
2021-06-06 15:02:52,1999.90,999.90,18.56,100.00,1035753,28,20013,-66
2021-06-06 15:03:24,1791.60,452.70,18.69,100.00,1034455,28,20033,-67
2021-06-06 15:03:55,1904.00,796.50,18.75,100.00,1034867,28,20446,-67
2021-06-06 15:04:26,1999.90,676.63,18.86,100.00,1034267,28,20522,-66
2021-06-06 15:04:56,1999.90,665.42,18.78,100.00,1033208,28,20037,-66
2021-06-06 15:05:27,1999.90,695.70,18.74,100.00,1029194,28,20026,-68
2021-06-06 15:05:58,1999.90,999.90,18.78,100.00,1030487,28,20032,-67
2021-06-06 15:06:29,1999.90,999.90,18.72,100.00,1030781,28,20026,-67
2021-06-06 15:06:59,1999.90,781.78,18.84,100.00,1035842,28,20083,-66
2021-06-06 15:07:30,1999.90,999.90,18.92,100.00,1033583,28,20054,-66
2021-06-06 15:08:00,1999.90,999.90,18.72,100.00,1034407,28,20022,-68
2021-06-06 15:08:31,1999.90,999.90,18.81,100.00,1032219,28,20054,-67
2021-06-06 15:09:05,1999.90,999.90,18.93,100.00,1032205,28,20047,-66
2021-06-06 15:09:36,1999.90,999.90,18.79,100.00,1032352,28,20026,-67
2021-06-06 15:10:08,1999.90,999.90,18.79,100.00,1027776,28,20049,-67
2021-06-06 15:10:41,1999.90,999.90,18.50,100.00,1027906,28,20023,-66
2021-06-06 15:11:12,1999.90,999.90,18.50,100.00,1027946,28,20102,-66
2021-06-06 15:11:43,1999.90,999.90,18.41,100.00,1028822,28,20071,-66
2021-06-06 15:12:13,1499.45,550.53,18.40,100.00,1032140,28,20463,-66
2021-06-06 15:12:44,1999.90,533.30,18.52,100.00,1034750,28,20022,-66
2021-06-06 15:13:20,1999.90,823.78,18.83,100.00,1034103,28,20077,-67
2021-06-06 15:13:52,1999.90,796.50,18.70,100.00,1033797,28,20032,-67
2021-06-06 15:14:23,1999.90,652.72,18.71,100.00,1035477,28,20367,-67
2021-06-06 15:14:53,1999.90,999.90,18.43,100.00,1032290,28,20018,-66
2021-06-06 15:15:25,1999.90,999.90,18.48,100.00,1034195,28,20053,-66
2021-06-06 15:15:58,1999.90,999.90,18.50,100.00,1031829,28,20041,-66
2021-06-06 15:16:29,1999.90,999.90,18.48,100.00,1033990,28,20081,-65
2021-06-06 15:17:00,1999.90,999.90,18.43,100.00,1035446,28,20033,-66
2021-06-06 15:17:30,1999.90,999.90,18.47,100.00,1036299,28,20056,-66
2021-06-06 15:18:01,1999.90,999.90,18.21,100.00,1036306,28,20022,-66
2021-06-06 15:18:32,1999.90,999.90,18.20,100.00,1031589,28,20030,-67
2021-06-06 15:19:03,1999.90,999.90,18.42,100.00,1027345,28,20018,-66
2021-06-06 15:19:34,1999.90,999.90,18.60,100.00,1028023,28,20023,-66
2021-06-06 15:20:06,1999.90,999.90,18.38,100.00,1028293,28,20567,-66
2021-06-06 15:20:37,1999.90,999.90,18.29,100.00,1035872,28,20017,-66
2021-06-06 15:21:13,1999.90,999.90,18.25,100.00,1036115,28,20467,-66
2021-06-06 15:21:44,1999.90,999.90,18.11,100.00,1036137,28,20084,-66
2021-06-06 15:22:14,1999.90,999.90,18.33,100.00,1035794,28,20594,-66
2021-06-06 15:22:45,1999.90,999.90,18.05,100.00,1036142,28,20022,-66
2021-06-06 15:23:16,1999.90,999.90,18.28,100.00,1036183,28,20109,-66
2021-06-06 15:23:48,1999.90,999.90,18.34,100.00,1036330,28,20475,-66
2021-06-06 15:24:21,1999.90,999.90,18.15,100.00,1035895,28,20058,-66
2021-06-06 15:24:52,1999.90,999.90,18.16,100.00,1035568,28,20022,-66
2021-06-06 15:25:26,1999.90,999.90,18.27,100.00,1031886,28,20022,-66
2021-06-06 15:25:58,1999.90,999.90,17.87,100.00,1028856,28,20496,-66
2021-06-06 15:26:32,1999.90,999.90,18.07,100.00,1031775,28,20018,-66
2021-06-06 15:27:04,1517.57,752.78,18.03,100.00,1032659,28,20054,-66
2021-06-06 15:27:36,1999.90,999.90,17.93,100.00,1035928,28,20018,-66
2021-06-06 15:28:08,1999.90,999.90,18.07,100.00,1036106,28,20444,-67
2021-06-06 15:28:39,1557.00,754.63,18.13,100.00,1036198,28,20022,-67
2021-06-06 15:29:11,1999.90,999.90,18.30,100.00,1036312,28,20022,-66
2021-06-06 15:29:42,1999.90,999.90,18.20,100.00,1036308,28,20018,-66
2021-06-06 15:30:14,1570.20,755.42,18.15,100.00,1035869,28,20089,-66
2021-06-06 15:30:48,1999.90,999.90,18.19,100.00,1035748,28,20083,-65
2021-06-06 15:31:19,1999.90,999.90,18.07,100.00,1035759,28,20018,-66
2021-06-06 15:31:51,1999.90,999.90,17.93,100.00,1035830,28,20014,-66
2021-06-06 15:32:23,1999.90,999.90,17.93,100.00,1035818,28,20018,-66
2021-06-06 15:32:54,1204.38,517.58,17.95,100.00,1035743,28,20039,-64
2021-06-06 15:33:26,1999.90,999.90,18.07,100.00,1036151,28,20014,-66
2021-06-06 15:33:57,1619.28,760.50,18.15,100.00,1035769,28,20014,-67
2021-06-06 15:34:30,995.50,120.82,18.14,100.00,1035696,28,20100,-66
2021-06-06 15:35:00,822.08,278.23,17.84,100.00,1031849,28,20456,-65
2021-06-06 15:35:31,1338.68,532.05,17.92,100.00,1032018,28,20015,-65
2021-06-06 15:36:03,1992.57,344.02,17.71,100.00,1035765,28,20485,-66
2021-06-06 15:36:34,1752.03,779.72,17.83,100.00,1035770,28,20029,-65
2021-06-06 15:37:05,1683.07,767.28,17.72,100.00,1036262,28,20022,-65
2021-06-06 15:37:35,1999.90,999.90,17.73,100.00,1036077,28,20051,-65
2021-06-06 15:38:07,1999.90,999.90,17.62,100.00,1035723,28,20017,-67
2021-06-06 15:38:40,1568.35,755.50,17.37,100.00,1027602,28,20054,-66
2021-06-06 15:39:13,1999.90,999.90,17.28,100.00,1019984,29,20038,-66
2021-06-06 15:39:44,1584.30,756.63,17.25,100.00,1019923,29,20026,-65
2021-06-06 15:40:17,1183.30,336.10,17.23,100.00,1021386,28,20027,-65
2021-06-06 15:40:49,1237.10,336.52,17.14,100.00,1029471,28,20097,-66
2021-06-06 15:41:25,1952.07,407.35,17.15,100.00,1035695,28,20018,-65
2021-06-06 15:41:56,1610.15,267.08,17.11,100.00,1036214,28,20018,-65
2021-06-06 15:42:28,1999.90,498.83,17.05,100.00,1036081,28,20022,-66
2021-06-06 15:42:58,1975.57,439.63,17.22,100.00,1036180,28,20020,-65
2021-06-06 15:43:30,1999.90,457.23,17.10,100.00,1036382,28,20021,-65
2021-06-06 15:44:01,1858.10,643.85,17.19,100.00,1036172,28,20018,-64
2021-06-06 15:44:32,1376.63,177.73,17.29,100.00,1036090,28,20099,-65
2021-06-06 15:45:04,1999.90,999.90,17.28,100.00,1036282,28,20459,-65
2021-06-06 15:45:35,979.05,114.70,17.40,100.00,1027520,28,20093,-65
2021-06-06 15:46:11,1517.03,567.70,17.31,100.00,1023652,29,20485,-65
2021-06-06 15:46:42,1481.22,559.28,17.21,100.00,1023250,29,20018,-65
2021-06-06 15:47:13,1495.78,230.65,17.29,100.00,1026068,28,20023,-65
2021-06-06 15:47:45,1999.90,476.88,17.41,100.00,1034648,28,20466,-64
2021-06-06 15:48:18,1858.53,627.22,17.41,100.00,1028110,28,20050,-64
2021-06-06 15:48:49,1615.38,276.05,17.40,100.00,1031431,28,20113,-64
2021-06-06 15:49:20,1999.90,510.30,17.41,100.00,1032000,28,20018,-64
2021-06-06 15:49:51,1999.90,574.78,17.39,100.00,1031992,28,20054,-65
2021-06-06 15:50:28,1999.90,819.70,17.25,100.00,1031788,28,20166,-64
2021-06-06 15:50:58,1999.90,601.72,17.18,100.00,1031492,28,20046,-66
2021-06-06 15:51:37,1999.90,691.40,17.26,100.00,1031873,28,20420,-67
2021-06-06 15:52:10,1999.90,658.40,17.18,100.00,1034062,28,20472,-66
2021-06-06 15:52:44,1999.90,735.88,17.22,100.00,1031609,28,20026,-66
2021-06-06 15:53:16,1999.90,978.15,17.26,100.00,1031856,28,20472,-66
2021-06-06 15:53:47,1438.00,718.47,17.29,100.00,1031980,28,20030,-66
2021-06-06 15:54:20,980.92,659.42,17.06,100.00,1031875,28,20018,-64
2021-06-06 15:54:51,1135.18,693.75,16.98,100.00,1031463,28,20490,-67
2021-06-06 15:55:24,831.63,604.50,17.12,100.00,1031888,28,20562,-65
2021-06-06 15:55:59,861.40,597.65,17.08,100.00,1032340,28,20069,-64
2021-06-06 15:56:29,1634.75,808.42,17.25,100.00,1036356,28,20022,-64
2021-06-06 15:57:00,1165.70,706.65,17.16,100.00,1036935,28,20077,-64
2021-06-06 15:57:31,1409.93,783.97,17.27,100.00,1037066,28,20529,-64
2021-06-06 15:58:03,1097.65,657.88,17.30,100.00,1037029,28,20471,-64
2021-06-06 15:58:34,1298.95,743.22,17.40,100.00,1036889,28,20026,-64
2021-06-06 15:59:06,1858.50,876.10,17.49,100.00,1037102,28,20026,-64
2021-06-06 15:59:36,1999.90,943.85,17.49,100.00,1036999,28,20068,-64
2021-06-06 16:00:08,1999.90,970.75,17.43,100.00,1036770,28,20186,-64
2021-06-06 16:00:39,1822.28,835.92,17.40,100.00,1036449,28,20032,-64
2021-06-06 16:01:11,1364.28,751.67,17.43,100.00,1036853,28,20029,-65
2021-06-06 16:01:42,1940.95,878.55,17.47,100.00,1036733,28,20018,-64
2021-06-06 16:02:18,1999.90,999.90,17.41,100.00,1036453,28,20087,-65
2021-06-06 16:02:54,1999.90,931.30,17.33,100.00,1036532,28,20137,-65
2021-06-06 16:03:28,1999.90,944.33,17.26,100.00,1036732,28,20033,-66
2021-06-06 16:04:00,1999.90,999.90,17.34,100.00,1036650,28,20026,-65
2021-06-06 16:04:31,976.15,662.72,17.42,100.00,1036789,28,20053,-66
2021-06-06 16:05:02,1101.85,699.17,17.21,100.00,1036941,28,20029,-66
2021-06-06 16:05:33,1432.65,796.83,17.18,100.00,1036655,28,20025,-65
2021-06-06 16:06:06,1586.15,862.53,17.13,100.00,1037099,28,20159,-65
2021-06-06 16:06:38,1779.35,889.30,17.15,100.00,1036881,28,20022,-65
2021-06-06 16:07:09,1150.13,690.78,17.26,100.00,1036625,28,20042,-65
2021-06-06 16:07:39,779.95,649.17,17.26,100.00,1036791,28,20037,-65
2021-06-06 16:08:10,1020.35,769.15,17.15,100.00,1036998,28,20025,-66
2021-06-06 16:08:41,1223.03,785.10,17.21,100.00,1036952,28,20025,-66
2021-06-06 16:09:11,1761.25,940.78,17.21,100.00,1036942,28,20022,-66
2021-06-06 16:09:42,1738.63,968.53,17.33,100.00,1037097,28,20067,-66
2021-06-06 16:10:14,1911.35,989.20,17.17,100.00,1036610,28,20473,-65
2021-06-06 16:10:45,1172.78,846.65,17.08,100.00,1036861,28,20468,-66
2021-06-06 16:11:18,1110.95,810.20,17.21,100.00,1036875,28,20022,-65
2021-06-06 16:11:48,1258.32,852.03,17.24,100.00,1036516,28,20038,-65
2021-06-06 16:12:19,778.65,695.78,17.16,100.00,1036692,28,20120,-65
2021-06-06 16:12:50,691.50,526.08,17.13,100.00,1036536,28,20013,-65
2021-06-06 16:13:21,721.92,572.92,17.20,100.00,1032683,28,20023,-66
2021-06-06 16:13:53,1037.20,737.00,17.18,100.00,1036628,28,20026,-66
2021-06-06 16:14:23,1161.22,836.80,17.04,100.00,1032552,28,20022,-66
2021-06-06 16:14:54,1099.45,820.03,16.99,100.00,1032855,28,20537,-66
2021-06-06 16:15:26,1135.47,807.90,17.09,100.00,1036362,28,20149,-66
2021-06-06 16:15:57,984.90,775.42,17.12,100.00,1036359,28,20104,-66
2021-06-06 16:16:28,768.47,665.55,17.12,100.00,1036644,28,20022,-66
2021-06-06 16:16:58,689.38,617.15,17.19,100.00,1036401,28,20022,-66
2021-06-06 16:17:29,1483.35,886.20,17.21,100.00,1036397,28,20030,-66
2021-06-06 16:17:59,1525.85,929.97,17.14,100.00,1036931,28,20582,-65
2021-06-06 16:18:30,1372.40,891.35,17.02,100.00,1036872,28,20089,-65
2021-06-06 16:19:01,1063.25,783.72,16.92,100.00,1036877,28,20057,-65
2021-06-06 16:19:31,929.05,717.45,16.91,100.00,1036551,28,20036,-65
2021-06-06 16:20:03,858.33,740.85,16.99,100.00,1036940,28,20104,-66
2021-06-06 16:20:33,716.92,625.38,17.10,100.00,1036880,28,20018,-66
2021-06-06 16:21:11,1221.20,791.63,17.07,100.00,1036948,28,20400,-66
2021-06-06 16:21:43,1113.53,830.60,16.97,100.00,1036931,28,20014,-65
2021-06-06 16:22:13,712.38,640.63,16.95,100.00,1036908,28,20026,-66
2021-06-06 16:22:45,683.58,615.47,17.06,100.00,1036571,28,20029,-66
2021-06-06 16:23:16,678.25,611.53,16.98,100.00,1036692,28,20446,-65
2021-06-06 16:23:46,923.50,736.78,16.93,100.00,1036568,28,20018,-65
2021-06-06 16:24:17,1372.50,874.28,16.87,100.00,1036698,28,20764,-67
2021-06-06 16:24:48,1348.25,889.60,16.86,100.00,1032494,28,20110,-66
2021-06-06 16:25:22,936.60,734.08,16.81,100.00,1036816,28,20034,-66
2021-06-06 16:25:53,947.40,742.92,16.77,100.00,1036253,28,20030,-66
2021-06-06 16:26:26,973.60,755.90,16.91,100.00,1036651,28,20488,-65
2021-06-06 16:26:56,719.80,632.08,17.00,100.00,1036487,28,20026,-67
2021-06-06 16:27:27,609.38,546.58,17.07,100.00,1036940,28,20033,-65
2021-06-06 16:27:58,562.05,500.45,17.17,100.00,1036916,28,20018,-65
2021-06-06 16:28:29,739.40,595.65,17.20,100.00,1037233,28,20387,-66
2021-06-06 16:28:59,572.42,508.25,17.18,100.00,1037242,28,20040,-66
2021-06-06 16:29:30,695.30,619.58,17.22,100.00,1037310,28,20032,-67
2021-06-06 16:30:01,601.22,541.95,17.17,100.00,1036873,28,20040,-66
2021-06-06 16:30:32,733.17,631.38,17.28,100.00,1036815,28,20099,-67
2021-06-06 16:31:04,720.78,639.92,17.22,100.00,1032372,28,20037,-67
2021-06-06 16:31:35,915.58,708.53,17.22,100.00,1032635,28,20018,-66
2021-06-06 16:32:06,1536.47,895.80,17.15,100.00,1032557,28,20109,-67
2021-06-06 16:32:37,1113.60,788.20,17.21,100.00,1032618,28,20022,-66
2021-06-06 16:33:09,1418.95,862.10,17.40,100.00,1036733,28,20109,-67
2021-06-06 16:33:40,1731.75,949.38,17.48,100.00,1036923,28,20371,-66
2021-06-06 16:34:11,1635.68,931.15,17.35,100.00,1036840,28,20022,-65
2021-06-06 16:34:42,1961.38,919.75,17.12,100.00,1036550,28,20021,-67
2021-06-06 16:35:13,1860.00,968.53,17.19,100.00,1036520,28,20026,-66
2021-06-06 16:35:43,1598.70,944.67,17.32,100.00,1036245,28,20026,-64
2021-06-06 16:36:14,1716.20,951.03,17.36,100.00,1036251,28,20022,-66
2021-06-06 16:36:44,1474.97,893.63,17.48,100.00,1036363,28,20176,-66
2021-06-06 16:37:15,997.55,771.30,17.54,100.00,1036840,28,20049,-66
2021-06-06 16:37:46,1028.38,764.45,17.40,100.00,1036898,28,20021,-66
2021-06-06 16:38:16,1009.67,736.55,17.28,100.00,1036861,28,20021,-66
2021-06-06 16:38:47,578.47,473.27,17.37,100.00,1036483,28,20018,-66
2021-06-06 16:39:18,794.97,633.22,17.48,100.00,1036628,28,20546,-66
2021-06-06 16:39:49,1118.30,739.53,17.46,100.00,1036632,28,20069,-66
2021-06-06 16:40:20,1215.15,797.88,17.44,100.00,1036532,28,20014,-66
2021-06-06 16:40:51,768.22,679.13,17.63,100.00,1036763,28,20403,-66
2021-06-06 16:41:23,764.92,653.85,17.60,100.00,1036497,28,20021,-66
2021-06-06 16:41:54,835.33,689.22,17.39,100.00,1036308,28,20026,-66
2021-06-06 16:42:24,654.05,586.67,17.40,100.00,1036426,28,20030,-66
2021-06-06 16:42:55,705.13,560.67,17.38,100.00,1036478,28,20017,-66
2021-06-06 16:43:25,763.80,595.72,17.51,100.00,1036849,28,20512,-66
2021-06-06 16:43:58,782.83,624.83,17.55,100.00,1036894,28,20053,-66
2021-06-06 16:44:28,811.38,725.28,17.68,100.00,1036815,28,20519,-66
2021-06-06 16:44:59,780.13,635.15,17.62,100.00,1036408,28,20025,-66
2021-06-06 16:45:34,702.70,585.80,17.63,100.00,1036612,28,20024,-66
2021-06-06 16:46:05,1053.78,656.80,17.65,100.00,1036970,28,20088,-66
2021-06-06 16:46:35,1018.00,660.50,17.57,100.00,1036038,28,20022,-66
2021-06-06 16:47:06,959.47,636.55,17.68,100.00,1036530,28,20032,-66
2021-06-06 16:47:37,771.33,635.53,17.39,100.00,1036572,28,20122,-67
2021-06-06 16:48:08,777.08,582.95,17.38,100.00,1036516,28,20029,-66
2021-06-06 16:48:39,767.83,682.85,17.55,100.00,1036427,28,20037,-67
2021-06-06 16:49:10,762.65,681.17,17.68,100.00,1036445,28,20056,-66
2021-06-06 16:49:41,739.42,641.20,17.71,100.00,1036793,28,20483,-66
2021-06-06 16:50:12,663.13,564.45,17.69,100.00,1036844,28,20104,-66
2021-06-06 16:50:44,630.78,512.15,17.69,100.00,1036723,28,20025,-66
2021-06-06 16:51:16,838.00,600.80,17.59,100.00,1036731,28,20024,-66
2021-06-06 16:51:46,751.92,606.33,17.46,100.00,1036647,28,20032,-66
2021-06-06 16:52:18,906.15,613.97,17.55,100.00,1036580,28,20022,-66
2021-06-06 16:52:48,1520.85,762.92,17.68,100.00,1036660,28,20084,-66
2021-06-06 16:53:23,1445.57,752.28,17.73,100.00,1036444,28,20427,-67
2021-06-06 16:53:55,1586.72,838.25,17.72,100.00,1036607,28,20037,-68
2021-06-06 16:54:26,1322.65,746.85,17.84,100.00,1036528,28,20073,-68
2021-06-06 16:54:56,875.95,619.13,17.77,100.00,1036376,28,20104,-68
2021-06-06 16:55:32,1999.90,997.88,17.82,100.00,1036012,28,20018,-69
2021-06-06 16:56:05,1974.57,863.90,17.75,100.00,1032528,28,20083,-68
2021-06-06 16:56:36,1980.63,901.28,17.80,100.00,1031889,28,20030,-68
2021-06-06 16:57:07,1306.25,696.78,17.82,100.00,1029394,28,20176,-68
2021-06-06 16:57:38,1999.90,999.90,17.83,100.00,1033137,28,20109,-68
2021-06-06 16:58:10,1999.90,999.90,17.73,100.00,1036320,28,20064,-68
2021-06-06 16:58:41,1999.90,859.72,17.75,100.00,1032477,28,20014,-67
2021-06-06 16:59:12,1999.90,835.05,17.74,100.00,1032253,28,20097,-68
2021-06-06 16:59:43,1999.90,997.92,17.73,100.00,1028447,28,20027,-68
2021-06-06 17:00:18,1825.65,814.60,17.70,100.00,1028815,28,20019,-68
2021-06-06 17:00:51,1625.93,828.17,17.74,100.00,1032392,28,20026,-68
2021-06-06 17:01:27,1493.88,725.78,17.62,100.00,1032483,28,20456,-67
2021-06-06 17:01:57,1629.97,770.95,17.61,100.00,1032538,28,20081,-68
2021-06-06 17:02:28,1177.03,675.28,17.63,100.00,1032595,28,20061,-67
2021-06-06 17:03:00,1999.90,999.90,17.66,100.00,1032633,28,20164,-67
2021-06-06 17:03:31,1999.90,863.40,17.67,100.00,1032380,28,20471,-67
2021-06-06 17:04:02,1377.95,752.22,17.66,100.00,1032433,28,20018,-67
2021-06-06 17:04:32,1568.45,817.17,17.63,100.00,1032546,28,20034,-66
2021-06-06 17:05:03,1183.00,658.05,17.63,100.00,1032286,28,20019,-68
2021-06-06 17:05:35,1063.43,657.80,17.54,100.00,1032284,28,20026,-66
2021-06-06 17:06:07,1009.25,719.28,17.39,100.00,1032763,28,20433,-66
2021-06-06 17:06:37,648.72,576.42,17.43,100.00,1032384,28,20031,-67
2021-06-06 17:07:08,1176.40,764.53,17.30,100.00,1033963,28,20018,-67
2021-06-06 17:07:39,797.60,659.67,17.40,100.00,1036336,28,20443,-67
2021-06-06 17:08:09,1121.05,760.25,17.33,100.00,1036697,28,20022,-67
2021-06-06 17:08:40,1094.32,758.05,17.20,100.00,1036852,28,20058,-67
2021-06-06 17:09:11,1117.82,721.83,17.27,100.00,1036596,28,20029,-67
2021-06-06 17:09:41,1108.90,759.25,17.36,100.00,1036715,28,20056,-66
2021-06-06 17:10:12,1086.30,762.97,17.43,100.00,1036461,28,20029,-66
2021-06-06 17:10:45,1424.28,904.63,17.51,100.00,1036542,28,20039,-66
2021-06-06 17:11:18,1160.03,854.47,17.55,100.00,1032201,28,20023,-67
2021-06-06 17:11:48,1343.97,899.08,17.55,100.00,1032835,28,20403,-66
2021-06-06 17:12:19,1999.90,773.25,17.35,100.00,1032156,28,20092,-66
2021-06-06 17:12:50,1858.95,937.97,17.05,100.00,1032721,28,20369,-67
2021-06-06 17:13:24,1914.88,992.58,17.25,100.00,1036260,28,20096,-67
2021-06-06 17:13:55,1552.28,924.72,17.34,100.00,1033080,28,20022,-67
2021-06-06 17:14:28,1531.75,935.40,17.24,100.00,1036484,28,20022,-67
2021-06-06 17:14:59,1816.95,984.03,17.20,100.00,1036004,28,20495,-67
2021-06-06 17:15:33,1950.65,796.47,17.29,100.00,1035914,28,20026,-67
2021-06-06 17:16:09,1999.90,921.10,17.34,100.00,1036333,28,20018,-66
2021-06-06 17:16:40,1782.60,998.13,17.21,100.00,1036013,28,20026,-67
2021-06-06 17:17:11,1999.90,959.42,17.27,100.00,1036244,28,20137,-67
2021-06-06 17:17:41,1922.13,853.15,17.20,100.00,1032774,28,20154,-67
2021-06-06 17:18:12,1999.90,999.90,17.27,100.00,1036334,28,20022,-66
2021-06-06 17:18:43,1999.90,999.90,17.32,100.00,1036521,28,20160,-66
2021-06-06 17:19:14,1999.90,999.90,17.20,100.00,1036289,28,20022,-66
2021-06-06 17:19:44,1999.90,917.53,17.19,100.00,1036296,28,20036,-66
2021-06-06 17:20:17,1999.90,999.90,17.16,100.00,1036762,28,20018,-66
2021-06-06 17:20:48,1999.90,763.05,17.03,100.00,1036455,28,20116,-65
2021-06-06 17:21:22,1743.53,736.35,16.99,100.00,1036233,28,20423,-66
2021-06-06 17:21:52,1999.90,999.90,16.94,100.00,1036255,28,20010,-66
2021-06-06 17:22:23,1999.90,999.90,17.04,100.00,1036343,28,20026,-66
2021-06-06 17:22:55,1999.90,999.90,17.05,100.00,1036722,28,20018,-66
2021-06-06 17:23:32,1999.90,999.90,17.14,100.00,1036554,28,20029,-66
2021-06-06 17:24:05,1999.90,999.90,17.14,100.00,1036761,28,20467,-66
2021-06-06 17:24:36,1704.85,678.63,17.15,100.00,1036790,28,20018,-67
2021-06-06 17:25:08,1999.90,999.90,16.96,100.00,1036598,28,20017,-66
2021-06-06 17:25:39,1999.90,999.90,16.89,100.00,1035840,28,20407,-67
2021-06-06 17:26:12,1999.90,999.90,16.92,100.00,1036524,28,20022,-67
2021-06-06 17:26:42,1999.90,999.90,17.00,100.00,1036715,28,20026,-67
2021-06-06 17:27:15,1999.90,999.90,16.95,100.00,1036599,28,20018,-67
2021-06-06 17:27:46,1999.90,999.90,16.86,100.00,1035937,28,20635,-66
2021-06-06 17:28:17,1999.90,999.90,16.87,100.00,1036366,28,20117,-66
2021-06-06 17:28:48,1999.90,999.90,16.89,100.00,1032278,28,20080,-67
2021-06-06 17:29:20,1999.90,999.90,16.82,100.00,1032125,28,20459,-66
2021-06-06 17:29:51,1999.90,999.90,16.89,100.00,1032782,28,20022,-69
2021-06-06 17:30:26,1999.90,999.90,17.00,100.00,1036381,28,20022,-68
2021-06-06 17:30:59,1999.90,999.90,17.06,100.00,1036468,28,20030,-68
2021-06-06 17:31:29,1999.90,999.90,17.09,100.00,1036263,28,20026,-67
2021-06-06 17:32:03,1999.90,999.90,17.13,100.00,1036661,28,20026,-67
2021-06-06 17:32:34,1999.90,999.90,16.98,100.00,1036676,28,20033,-67
2021-06-06 17:33:06,1999.90,999.90,16.90,100.00,1036632,28,20018,-67
2021-06-06 17:33:37,1999.90,999.90,16.83,100.00,1036609,28,20108,-67
2021-06-06 17:34:08,1999.90,999.90,16.79,100.00,1036707,28,20553,-67
2021-06-06 17:34:39,1999.90,999.90,16.78,100.00,1036241,28,20085,-67
2021-06-06 17:35:12,1999.90,999.90,16.87,100.00,1036271,28,20088,-66
2021-06-06 17:35:46,1999.90,999.90,16.95,100.00,1035543,28,20438,-66
2021-06-06 17:36:16,1999.90,999.90,16.98,100.00,1035853,28,20053,-65
2021-06-06 17:36:47,1999.90,999.90,16.87,100.00,1034041,28,20017,-66
2021-06-06 17:37:18,1999.90,999.90,16.96,100.00,1035058,28,20014,-66
2021-06-06 17:37:49,1999.90,999.90,16.88,100.00,1036415,28,20136,-66
2021-06-06 17:38:23,1999.90,999.90,16.78,100.00,1036594,28,20495,-66
2021-06-06 17:38:54,1999.90,999.90,16.87,100.00,1033949,28,20038,-65
2021-06-06 17:39:24,1999.90,999.90,16.87,100.00,1036402,28,20025,-66
2021-06-06 17:39:55,1999.90,999.90,16.92,100.00,1036063,28,20022,-66
2021-06-06 17:40:26,1999.90,999.90,16.83,100.00,1034120,28,20034,-66
2021-06-06 17:40:58,1999.90,999.90,16.84,100.00,1033400,28,20059,-66
2021-06-06 17:41:28,1999.90,999.90,16.86,100.00,1029675,28,20027,-65
2021-06-06 17:41:59,1999.90,999.90,16.98,100.00,1031162,28,20424,-66
2021-06-06 17:42:30,1999.90,999.90,17.01,100.00,1034594,28,20029,-66
2021-06-06 17:43:00,1999.90,999.90,17.07,100.00,1033609,28,20046,-65
2021-06-06 17:43:34,1999.90,999.90,17.04,100.00,1033640,28,20053,-65
2021-06-06 17:44:07,1999.90,999.90,17.03,100.00,1035864,28,20095,-65
2021-06-06 17:44:41,1999.90,999.90,16.96,100.00,1032751,28,20026,-66
2021-06-06 17:45:13,1999.90,999.90,16.98,100.00,1035076,28,20029,-65
2021-06-06 17:45:44,1999.90,999.90,17.00,100.00,1030131,28,20030,-65
2021-06-06 17:46:15,1999.90,999.90,17.00,100.00,1030418,28,20130,-65
2021-06-06 17:46:47,1999.90,999.90,16.98,100.00,1035503,28,20064,-66
2021-06-06 17:47:21,1999.90,999.90,16.91,100.00,1032976,28,20026,-65
2021-06-06 17:47:52,1999.90,999.90,16.89,100.00,1033729,28,20097,-65
2021-06-06 17:48:23,1999.90,999.90,16.94,100.00,1035052,28,20013,-65
2021-06-06 17:48:54,1999.90,999.90,16.94,100.00,1035200,28,20018,-65
2021-06-06 17:49:25,1999.90,999.90,16.96,100.00,1034151,28,20010,-65
2021-06-06 17:49:56,1999.90,999.90,16.94,100.00,1033789,28,20014,-65
2021-06-06 17:50:32,1999.90,999.90,16.77,100.00,1034543,28,20010,-65
2021-06-06 17:51:04,1999.90,999.90,16.71,100.00,1033993,28,20033,-65
2021-06-06 17:51:35,1999.90,999.90,16.75,100.00,1035844,28,20101,-64
2021-06-06 17:52:06,1999.90,999.90,16.69,100.00,1033773,28,20534,-65
2021-06-06 17:52:37,1999.90,999.90,16.70,100.00,1033433,28,20026,-65
2021-06-06 17:53:11,1999.90,999.90,16.68,100.00,1034053,28,20106,-65
2021-06-06 17:53:42,1999.90,999.90,16.65,100.00,1034787,28,20071,-65
2021-06-06 17:54:14,1999.90,999.90,16.66,100.00,1035159,28,20096,-64
2021-06-06 17:54:46,1999.90,999.90,16.64,100.00,1034242,28,20471,-65
2021-06-06 17:55:20,1999.90,999.90,16.59,100.00,1033257,28,20150,-65
2021-06-06 17:55:53,1999.90,999.90,16.56,100.00,1033250,28,20049,-65
2021-06-06 17:56:24,1999.90,999.90,16.45,100.00,1035990,28,20616,-65
2021-06-06 17:56:55,1999.90,999.90,16.44,100.00,1035133,28,20138,-65
2021-06-06 17:57:26,1999.90,999.90,16.45,100.00,1036310,28,20554,-65
2021-06-06 17:57:58,1999.90,999.90,16.45,100.00,1033414,28,20027,-66
2021-06-06 17:58:32,1999.90,999.90,16.47,100.00,1033967,28,20022,-65
2021-06-06 17:59:04,1999.90,999.90,16.47,100.00,1036310,28,20033,-65
2021-06-06 17:59:34,1999.90,999.90,16.38,100.00,1035601,28,20014,-65
2021-06-06 18:00:06,1999.90,999.90,16.32,100.00,1034320,28,20412,-65
2021-06-06 18:00:38,1999.90,999.90,16.35,100.00,1033779,28,20019,-65
2021-06-06 18:01:12,1999.90,999.90,16.35,100.00,1034224,28,20037,-66
2021-06-06 18:01:43,1999.90,999.90,16.34,100.00,1036358,28,20018,-65
2021-06-06 18:02:14,1999.90,999.90,16.28,100.00,1033180,28,20026,-65
2021-06-06 18:02:45,1999.90,999.90,16.28,100.00,1034430,28,20104,-66
2021-06-06 18:03:17,1999.90,999.90,16.26,100.00,1034679,28,20022,-65
2021-06-06 18:03:48,1999.90,999.90,16.22,100.00,1034274,28,20473,-64
2021-06-06 18:04:22,1999.90,999.90,16.19,100.00,1033766,28,20483,-65
2021-06-06 18:04:53,1999.90,999.90,16.16,100.00,1033112,28,20496,-65
2021-06-06 18:05:25,1999.90,999.90,16.16,100.00,1032337,28,20018,-65
2021-06-06 18:05:56,1999.90,999.90,16.12,100.00,1032322,28,20018,-65
2021-06-06 18:06:28,1999.90,999.90,16.15,100.00,1032518,28,20019,-65
2021-06-06 18:06:59,1999.90,999.90,16.16,100.00,1032153,28,20031,-65
2021-06-06 18:07:30,1999.90,999.90,16.16,100.00,1035544,28,20018,-65
2021-06-06 18:08:01,1999.90,999.90,16.11,100.00,1032062,28,20019,-65
2021-06-06 18:08:33,1999.90,999.90,16.07,100.00,1032642,28,20022,-64
2021-06-06 18:09:05,1999.90,999.90,16.02,100.00,1036163,28,20026,-64
2021-06-06 18:09:36,1999.90,999.90,16.02,100.00,1036078,28,20040,-65
2021-06-06 18:10:10,1999.90,999.90,16.00,100.00,1036283,28,20018,-65
2021-06-06 18:10:43,1999.90,999.90,16.02,100.00,1036454,28,20020,-66
2021-06-06 18:11:15,1999.90,999.90,16.01,100.00,1036457,28,20069,-65
2021-06-06 18:11:50,1999.90,999.90,16.01,100.00,1036080,28,20638,-65
2021-06-06 18:12:21,1999.90,999.90,15.98,100.00,1036266,28,20518,-65
2021-06-06 18:12:52,1999.90,999.90,15.98,100.00,1036258,28,20032,-65
2021-06-06 18:13:26,1999.90,999.90,16.02,100.00,1036199,28,20026,-65
2021-06-06 18:13:59,1999.90,999.90,16.06,100.00,1036440,28,20051,-65
2021-06-06 18:14:31,1720.30,860.78,16.10,100.00,1036221,28,20068,-65
2021-06-06 18:15:04,862.95,311.63,16.06,100.00,1031914,28,20116,-65
2021-06-06 18:15:35,1600.45,768.60,16.10,100.00,1031661,28,20418,-65
2021-06-06 18:16:09,1001.45,378.55,16.13,100.00,1032817,28,20050,-66
2021-06-06 18:16:40,1999.90,999.90,16.16,100.00,1035898,28,20021,-65
2021-06-06 18:17:10,1999.90,999.90,16.20,100.00,1036572,28,20028,-66
2021-06-06 18:17:41,590.00,114.78,16.16,100.00,1036108,28,20117,-66
2021-06-06 18:18:11,924.58,353.20,16.17,100.00,1036463,28,20030,-66
2021-06-06 18:18:42,1999.90,999.90,16.19,100.00,1036510,28,20123,-66
2021-06-06 18:19:13,1999.90,999.90,16.18,100.00,1036476,28,20029,-66
2021-06-06 18:19:43,1999.90,999.90,16.18,100.00,1036342,28,20052,-67
2021-06-06 18:20:16,1999.90,999.90,16.09,100.00,1036440,28,20475,-66
2021-06-06 18:20:47,1536.78,755.28,16.08,100.00,1036618,28,20473,-66
2021-06-06 18:21:23,1999.90,999.90,16.02,100.00,1036120,28,20022,-66
2021-06-06 18:21:54,416.38,101.88,15.98,100.00,1036294,28,20048,-67
2021-06-06 18:22:25,752.47,235.32,15.92,100.00,1036303,28,20040,-65
2021-06-06 18:22:56,1999.90,999.90,16.03,100.00,1036533,28,20065,-65
2021-06-06 18:23:27,1345.60,589.08,16.10,100.00,1034408,28,20109,-65
2021-06-06 18:23:59,897.63,322.85,16.11,100.00,1032651,28,20037,-64
2021-06-06 18:24:30,1999.90,999.90,16.13,100.00,1032024,28,20101,-64
2021-06-06 18:25:03,1767.30,844.90,16.18,100.00,1028098,28,20030,-64
2021-06-06 18:25:40,1204.68,596.15,16.14,100.00,1032198,28,20018,-65
2021-06-06 18:26:11,944.45,336.17,16.17,100.00,1036349,28,20054,-66
2021-06-06 18:26:43,1999.90,999.90,16.13,100.00,1036151,28,20029,-65
2021-06-06 18:27:14,1999.90,999.90,15.97,100.00,1036445,28,20459,-64
2021-06-06 18:27:45,988.72,571.58,15.98,100.00,1035827,28,20037,-67
2021-06-06 18:28:17,1262.43,763.00,16.01,100.00,1036150,28,20105,-65
2021-06-06 18:28:48,1340.30,762.50,16.07,100.00,1036113,28,20075,-65
2021-06-06 18:29:19,1488.85,890.15,16.07,100.00,1034353,28,20533,-65
2021-06-06 18:29:49,1552.68,999.90,16.08,100.00,1032142,28,20030,-64
2021-06-06 18:30:21,1504.20,999.90,16.14,100.00,1032413,28,20041,-64
2021-06-06 18:30:52,1543.72,767.40,16.15,100.00,1032338,28,20546,-65
2021-06-06 18:31:23,1546.50,810.58,16.19,100.00,1032376,28,20026,-66
2021-06-06 18:31:54,1488.25,739.72,16.22,100.00,1032113,28,20030,-66
2021-06-06 18:32:25,1428.93,952.17,16.15,100.00,1032481,28,20073,-64
2021-06-06 18:32:56,1687.15,999.90,16.11,100.00,1032410,28,20022,-64
2021-06-06 18:33:27,1700.75,999.90,16.17,100.00,1032372,28,20025,-65
2021-06-06 18:33:58,1524.45,999.90,16.18,100.00,1032012,28,20451,-64
2021-06-06 18:34:30,1611.95,999.90,16.24,100.00,1030675,28,20030,-67
2021-06-06 18:35:01,1470.10,999.90,16.18,100.00,1032311,28,20061,-65
2021-06-06 18:35:33,1521.40,949.35,16.16,100.00,1031740,28,20093,-65
2021-06-06 18:36:04,1478.72,999.90,16.11,100.00,1031961,28,20019,-66
2021-06-06 18:36:37,1483.25,999.90,16.08,100.00,1032172,28,20471,-65
2021-06-06 18:37:08,1507.93,962.20,16.07,100.00,1028534,28,20022,-64
2021-06-06 18:37:39,1508.15,988.85,16.06,100.00,1031787,28,20027,-65
2021-06-06 18:38:10,1355.45,883.95,16.12,100.00,1031562,28,20072,-65
2021-06-06 18:38:42,1624.88,999.90,16.13,100.00,1032183,28,20425,-65
2021-06-06 18:39:14,1585.90,999.90,16.11,100.00,1032340,28,20105,-65
2021-06-06 18:39:45,1672.65,999.90,16.14,100.00,1032206,28,20026,-66
2021-06-06 18:40:20,1507.90,999.90,16.11,100.00,1032086,28,20023,-65
2021-06-06 18:40:52,1471.53,999.90,16.12,100.00,1032055,28,20018,-67
2021-06-06 18:41:24,1474.15,874.05,16.12,100.00,1028486,28,20035,-65
2021-06-06 18:41:55,1653.40,999.90,16.03,100.00,1033056,28,20018,-66
2021-06-06 18:42:35,1616.72,999.90,16.11,100.00,1035375,28,20177,-66
2021-06-06 18:43:07,1401.72,998.50,16.12,100.00,1036271,28,20060,-66
2021-06-06 18:43:38,1581.35,999.90,16.13,100.00,1035971,28,20034,-65
2021-06-06 18:44:09,1596.65,999.90,16.16,100.00,1036293,28,20014,-65
2021-06-06 18:44:40,1413.40,999.90,16.05,100.00,1036418,28,20033,-67
2021-06-06 18:45:11,1476.05,999.90,16.13,100.00,1036405,28,20022,-67
2021-06-06 18:45:44,1434.75,999.90,16.15,100.00,1035919,28,20029,-66
2021-06-06 18:46:15,1780.45,999.90,16.15,100.00,1036360,28,20427,-65
2021-06-06 18:46:47,1620.53,993.17,16.12,100.00,1035572,28,20080,-66
2021-06-06 18:47:18,1503.80,999.90,16.12,100.00,1032058,28,20018,-66
2021-06-06 18:47:49,1552.45,999.90,16.16,100.00,1031817,28,20065,-65
2021-06-06 18:48:21,1579.90,999.90,16.21,100.00,1032539,28,20046,-65
2021-06-06 18:48:52,1689.97,999.90,16.21,100.00,1036080,28,20523,-64
2021-06-06 18:49:23,1731.05,999.90,16.04,100.00,1036335,28,20136,-65
2021-06-06 18:49:55,1397.32,999.90,16.08,100.00,1036165,28,20145,-64
2021-06-06 18:50:28,1537.03,999.90,16.10,100.00,1036414,28,20014,-66
2021-06-06 18:50:59,1591.70,999.90,16.15,100.00,1036456,28,20489,-66
2021-06-06 18:51:30,1433.13,999.90,16.18,100.00,1035830,28,20463,-65
2021-06-06 18:52:05,1733.40,974.88,16.15,100.00,1035659,28,20022,-65
2021-06-06 18:52:42,1516.45,473.40,16.15,100.00,1036169,28,20018,-65
2021-06-06 18:53:14,1682.95,796.13,16.16,100.00,1036282,28,20056,-65
2021-06-06 18:53:46,1165.75,421.33,16.16,100.00,1036184,28,20018,-65
2021-06-06 18:54:18,1649.57,787.00,16.14,100.00,1036385,28,20022,-66
2021-06-06 18:54:49,1437.22,620.42,16.15,100.00,1036062,28,20053,-65
2021-06-06 18:55:30,1999.90,999.90,16.19,100.00,1031526,28,20054,-65
2021-06-06 18:56:06,879.25,253.52,16.13,100.00,1031450,28,20127,-66
2021-06-06 18:56:43,1670.95,797.47,16.19,100.00,1034525,28,20099,-66
2021-06-06 18:57:15,1999.90,999.90,16.14,100.00,1036264,28,20463,-65
2021-06-06 18:57:46,1424.85,620.20,16.19,100.00,1036246,28,20483,-65
2021-06-06 18:58:17,1463.18,767.53,16.22,100.00,1036347,28,20017,-65
2021-06-06 18:58:58,1409.85,823.83,16.25,100.00,1036425,28,20030,-66
2021-06-06 18:59:28,1494.97,939.17,16.18,100.00,1035976,28,20032,-65
2021-06-06 19:00:01,1697.38,963.67,16.14,100.00,1035854,28,20029,-65
2021-06-06 19:00:39,1057.03,318.65,16.22,100.00,1031883,28,20022,-65
2021-06-06 19:01:13,1537.93,645.15,16.22,100.00,1033227,28,20101,-66
2021-06-06 19:01:44,1576.93,762.80,16.15,100.00,1031628,28,20014,-65
2021-06-06 19:02:15,1999.90,999.90,16.14,100.00,1033619,28,20019,-66
2021-06-06 19:02:46,851.50,219.00,16.14,100.00,1035993,28,20104,-65
2021-06-06 19:03:18,688.13,151.00,16.15,100.00,1035706,28,20021,-65
2021-06-06 19:03:49,1421.88,709.35,16.16,100.00,1036239,28,20014,-65
2021-06-06 19:04:20,1587.35,999.90,16.11,100.00,1036373,28,20510,-65
2021-06-06 19:04:51,1999.90,999.90,16.16,100.00,1036309,28,20036,-65
2021-06-06 19:05:22,1580.55,999.90,16.10,100.00,1036348,28,20100,-66
2021-06-06 19:05:53,1642.60,974.13,16.07,100.00,1035868,28,20044,-65
2021-06-06 19:06:36,1570.45,669.08,16.09,100.00,1036343,28,20116,-65
2021-06-06 19:07:07,1446.03,674.97,16.11,100.00,1035913,28,20107,-65
2021-06-06 19:07:38,1289.05,606.38,16.06,100.00,1031917,28,20030,-65
2021-06-06 19:08:10,1593.75,999.90,16.07,100.00,1031736,28,20078,-65
2021-06-06 19:08:42,1642.28,999.90,16.07,100.00,1031738,28,20018,-65
2021-06-06 19:09:15,1005.83,349.73,16.06,100.00,1031951,28,20100,-65
2021-06-06 19:09:46,1340.65,462.10,16.08,100.00,1032715,28,20113,-65
2021-06-06 19:10:17,1555.38,808.55,16.09,100.00,1032664,28,20026,-65
2021-06-06 19:10:51,1999.90,725.92,16.05,100.00,1036106,28,20149,-65
2021-06-06 19:11:26,1321.40,545.22,16.00,100.00,1031689,28,20019,-64
2021-06-06 19:11:58,1326.03,690.88,16.06,100.00,1033091,28,20045,-65
2021-06-06 19:12:29,1426.68,951.35,15.96,100.00,1036010,28,20025,-65
2021-06-06 19:13:04,1701.70,960.83,15.98,100.00,1036069,28,20017,-66
2021-06-06 19:13:38,1406.80,921.47,16.05,100.00,1036021,28,20068,-67
2021-06-06 19:14:09,1665.30,941.60,16.07,100.00,1031838,28,20565,-65
2021-06-06 19:14:42,1650.63,974.97,16.09,100.00,1027840,28,20026,-65
2021-06-06 19:15:13,1427.95,999.00,16.04,100.00,1028930,28,20365,-66
2021-06-06 19:15:45,1601.72,962.50,16.11,100.00,1032519,28,20022,-65
2021-06-06 19:16:40,1457.28,927.03,16.04,100.00,1036777,28,20060,-66
2021-06-06 19:17:13,1324.65,715.15,16.05,100.00,1040258,28,20021,-66
2021-06-06 19:17:44,1544.97,958.72,16.10,100.00,1040062,28,20497,-65
2021-06-06 19:18:16,1554.95,999.90,16.06,100.00,1033175,28,20088,-66
2021-06-06 19:18:46,1999.90,999.90,16.06,100.00,1032242,28,20534,-65
2021-06-06 19:19:17,1999.90,903.70,16.05,100.00,1032295,28,20018,-65
2021-06-06 19:19:48,1526.40,860.65,16.00,100.00,1032188,28,20022,-65
2021-06-06 19:20:20,1615.07,998.40,15.91,100.00,1032224,28,20034,-65
2021-06-06 19:20:51,1415.60,999.90,16.02,100.00,1031859,28,20101,-65
2021-06-06 19:21:25,1538.25,999.90,15.93,100.00,1027967,28,20026,-65
2021-06-06 19:21:56,1290.70,982.45,15.96,100.00,1023587,29,20019,-65
2021-06-06 19:22:26,1369.45,999.90,16.00,100.00,1024449,28,20478,-65
2021-06-06 19:22:57,1476.30,999.90,15.98,100.00,1027863,28,20042,-67
2021-06-06 19:23:31,1589.20,999.90,16.00,100.00,1032030,28,20056,-65
2021-06-06 19:24:04,1531.97,999.90,15.96,100.00,1032120,28,20029,-65
2021-06-06 19:24:34,1499.25,999.90,15.92,100.00,1031905,28,20030,-66
2021-06-06 19:25:05,1532.28,994.35,15.96,100.00,1031917,28,20432,-66
2021-06-06 19:25:38,1999.90,999.90,15.99,100.00,1031316,28,20138,-66
2021-06-06 19:26:12,1506.22,999.90,15.99,100.00,1031726,28,20084,-67
2021-06-06 19:26:44,1402.07,999.90,16.02,100.00,1032346,28,20021,-66
2021-06-06 19:27:15,1441.15,999.90,16.00,100.00,1032235,28,20065,-66
2021-06-06 19:27:46,1506.65,999.90,15.94,100.00,1032309,28,20092,-66
2021-06-06 19:28:26,1397.63,999.90,15.98,100.00,1032122,28,20022,-66
2021-06-06 19:28:56,1347.93,998.83,15.98,100.00,1032281,28,20034,-65
2021-06-06 19:30:20,1324.47,999.90,15.97,100.00,1031196,28,20069,-65
2021-06-06 19:30:51,1497.97,999.90,15.99,100.00,1032350,28,20392,-64
2021-06-06 19:31:23,1312.07,983.60,15.99,100.00,1032856,28,20026,-65
2021-06-06 19:31:53,1552.80,999.90,15.97,100.00,1032852,28,20034,-65
2021-06-06 19:32:26,1497.25,999.90,15.94,100.00,1033126,28,20022,-65
2021-06-06 19:32:57,1522.03,940.53,15.97,100.00,1032899,28,20029,-65
2021-06-06 19:33:30,1442.40,917.88,15.97,100.00,1033088,28,20026,-65
2021-06-06 19:34:01,1481.30,928.90,15.96,100.00,1032910,28,20105,-65
2021-06-06 19:34:38,1420.32,764.40,15.96,100.00,1033129,28,20537,-65
2021-06-06 19:35:13,1503.22,960.28,15.92,100.00,1024741,29,20031,-65
2021-06-06 19:35:45,1484.85,903.92,15.91,100.00,1024491,29,20449,-65
2021-06-06 19:36:18,1375.22,866.55,15.92,100.00,1024567,29,20406,-66
2021-06-06 19:36:49,1477.68,829.50,15.94,100.00,1028945,28,20023,-65
2021-06-06 19:37:21,1638.07,999.90,15.94,100.00,1032666,28,20543,-65
2021-06-06 19:37:52,1673.30,999.90,15.97,100.00,1024545,29,20039,-65
2021-06-06 19:38:26,1566.35,998.65,15.89,100.00,1024344,29,20026,-65
2021-06-06 19:38:58,1433.15,891.47,15.88,100.00,1020903,29,20063,-65
2021-06-06 19:39:32,1355.90,817.05,15.83,100.00,1023455,28,20130,-66
2021-06-06 19:40:09,1347.75,827.42,15.86,100.00,1032670,28,20458,-65
2021-06-06 19:40:40,1501.05,954.22,15.79,100.00,1028649,28,20019,-64
2021-06-06 19:41:11,1251.78,853.17,15.88,100.00,1030320,28,20026,-64
2021-06-06 19:41:43,1362.50,763.72,15.93,100.00,1028221,28,20037,-65
2021-06-06 19:42:15,1999.90,999.90,15.91,100.00,1029352,28,20019,-66
2021-06-06 19:42:50,1394.85,931.38,15.87,100.00,1028731,28,20031,-65
2021-06-06 19:43:21,1514.57,999.90,15.92,100.00,1029850,28,20019,-65
2021-06-06 19:43:53,1478.05,999.90,15.95,100.00,1032380,28,20514,-65
2021-06-06 19:44:24,1585.57,982.28,15.96,100.00,1032732,28,20023,-65
2021-06-06 19:44:55,1577.60,999.90,16.00,100.00,1033060,28,20030,-65
2021-06-06 19:45:29,1999.90,999.90,15.99,100.00,1032956,28,20018,-65
2021-06-06 19:46:00,1560.28,999.90,15.97,100.00,1032925,28,20066,-65
2021-06-06 19:46:33,1583.57,999.90,15.98,100.00,1032644,28,20425,-65
2021-06-06 19:47:07,1409.70,999.65,15.99,100.00,1032543,28,20057,-66
2021-06-06 19:47:38,1999.90,999.90,15.93,100.00,1032774,28,20033,-65
2021-06-06 19:48:09,1422.65,999.90,15.91,100.00,1032550,28,20084,-66
2021-06-06 19:48:41,1558.15,999.90,15.97,100.00,1032687,28,20204,-66
2021-06-06 19:49:11,1690.47,999.90,15.95,100.00,1032807,28,20019,-65
2021-06-06 19:49:48,1502.38,999.90,16.00,100.00,1032699,28,20023,-65
2021-06-06 19:50:19,1628.93,999.90,16.00,100.00,1032546,28,20589,-65
2021-06-06 19:50:50,1397.38,917.45,15.96,100.00,1032672,28,20380,-66
2021-06-06 19:51:21,1588.28,999.20,15.97,100.00,1032729,28,20022,-65
2021-06-06 19:51:51,1999.90,999.90,15.99,100.00,1032542,28,20022,-65
2021-06-06 19:52:22,1999.90,999.90,15.97,100.00,1028483,28,20030,-65
2021-06-06 19:52:54,1459.85,999.90,15.98,100.00,1032761,28,20030,-65
2021-06-06 19:53:39,1565.55,999.90,15.97,100.00,1032702,28,20105,-65
2021-06-06 19:54:20,1312.40,996.33,15.93,100.00,1030825,28,20197,-65
2021-06-06 19:54:50,15.93,15.93,15.93,100.00,1033054,28,20049,-65
2021-06-06 19:55:28,1370.20,954.50,15.91,100.00,1032785,28,19916,-65
2021-06-06 19:56:00,1119.15,957.15,15.96,100.00,1032999,28,20089,-65
2021-06-06 19:56:33,1375.85,981.33,15.90,100.00,1032544,28,20022,-65
2021-06-06 19:57:04,1527.90,956.40,15.87,100.00,1032962,28,20415,-65
2021-06-06 19:57:35,1386.80,961.95,15.90,100.00,1035106,28,20379,-65
2021-06-06 19:58:06,1566.75,999.38,15.95,100.00,1035182,28,20029,-65
2021-06-06 19:58:37,1425.93,947.33,15.95,100.00,1032614,28,20034,-65
2021-06-06 19:59:08,1522.65,958.67,15.94,100.00,1032728,28,20025,-65
2021-06-06 19:59:38,1348.38,885.00,15.95,100.00,1028479,28,20445,-65
2021-06-06 20:00:14,1432.70,847.17,15.89,100.00,1028596,28,20026,-65
2021-06-06 20:00:45,1472.65,886.08,15.95,100.00,1029569,28,20030,-65
2021-06-06 20:01:20,1516.00,949.83,15.99,100.00,1032693,28,20032,-65
2021-06-06 20:01:50,1613.57,999.90,15.95,100.00,1032312,28,20034,-65
2021-06-06 20:02:23,1380.75,882.33,15.88,100.00,1032467,28,20022,-65
2021-06-06 20:02:55,1666.38,978.80,15.92,100.00,1020616,29,20024,-66
2021-06-06 20:03:29,1509.60,916.38,15.99,100.00,1022818,28,20505,-65
2021-06-06 20:04:06,1770.68,999.90,16.01,100.00,1024472,29,20037,-65
2021-06-06 20:04:52,1618.72,984.63,15.88,100.00,1027765,28,20027,-64
2021-06-06 20:05:28,1530.70,999.90,15.90,100.00,1027642,28,20030,-64
2021-06-06 20:06:18,1478.40,999.90,15.93,100.00,1018957,29,20027,-64
2021-06-06 20:06:49,1402.05,999.90,15.91,100.00,1020418,29,20027,-65
2021-06-06 20:07:20,1344.80,731.88,15.89,100.00,1024167,29,20099,-65
2021-06-06 20:07:52,1227.05,628.83,15.83,100.00,1030480,28,20022,-65
2021-06-06 20:08:26,1706.65,999.90,15.88,100.00,1032838,28,20464,-64
2021-06-06 20:08:57,1999.90,999.90,15.88,100.00,1034724,28,20514,-65
2021-06-06 20:09:28,1512.32,998.85,15.89,100.00,1036646,28,20053,-67
2021-06-06 20:09:59,1471.35,947.75,15.91,100.00,1036796,28,20375,-64
2021-06-06 20:10:35,1509.30,999.90,15.88,100.00,1036596,28,20036,-64
2021-06-06 20:11:17,1534.40,999.90,15.88,100.00,1036871,28,20030,-64
2021-06-06 20:11:51,1408.80,941.70,15.81,100.00,1037134,28,20530,-64
2021-06-06 20:12:22,1010.42,734.53,15.83,100.00,1036520,28,20040,-64
2021-06-06 20:12:53,1126.20,827.15,15.90,100.00,1036781,28,20030,-65
2021-06-06 20:13:30,1235.25,788.92,15.89,100.00,1037044,28,20050,-64
2021-06-06 20:14:00,1172.85,697.60,15.92,100.00,1037193,28,20021,-64
2021-06-06 20:14:35,1235.20,672.10,15.94,100.00,1036845,28,20486,-65
2021-06-06 20:15:09,1301.95,743.92,15.90,100.00,1036955,28,20018,-64
2021-06-06 20:15:41,1197.35,748.35,15.93,100.00,1036238,28,20570,-66
2021-06-06 20:16:16,1811.20,733.90,15.86,100.00,1036981,28,20363,-66
2021-06-06 20:16:47,1999.90,661.92,15.90,100.00,1036336,28,20022,-66
2021-06-06 20:17:24,1595.07,596.17,15.89,100.00,1037074,28,20028,-66
2021-06-06 20:17:55,1354.95,683.88,15.80,100.00,1036566,28,20055,-66
2021-06-06 20:18:26,1764.20,623.90,15.86,100.00,1032458,28,20101,-67
2021-06-06 20:18:57,1645.25,617.35,15.91,100.00,1032542,28,20022,-66
2021-06-06 20:19:28,1904.05,657.08,15.93,100.00,1033007,28,20105,-66
2021-06-06 20:19:58,1999.90,727.40,15.90,100.00,1036653,28,20118,-66
2021-06-06 20:20:30,1999.90,659.80,15.90,100.00,1035406,28,20627,-65
2021-06-06 20:21:04,1078.05,559.65,15.93,100.00,1036847,28,20037,-66
2021-06-06 20:21:38,1371.55,767.28,15.91,100.00,1036981,28,20029,-66
2021-06-06 20:22:22,1442.22,887.38,15.87,100.00,1036805,28,20084,-65
2021-06-06 20:22:56,1329.05,864.22,15.88,100.00,1036353,28,20057,-66
2021-06-06 20:23:29,1161.15,650.53,15.95,100.00,1036138,28,20817,-66
2021-06-06 20:24:01,1345.60,628.80,15.94,100.00,1036678,28,20092,-65
2021-06-06 20:24:33,1443.05,582.80,15.93,100.00,1033519,28,20102,-66
2021-06-06 20:25:08,1238.38,765.65,15.91,100.00,1032381,28,20500,-65
2021-06-06 20:25:40,1512.88,836.80,15.87,100.00,1028323,28,20026,-66
2021-06-06 20:26:11,1307.22,833.63,15.87,100.00,1029526,28,20058,-66
2021-06-06 20:26:43,1296.63,728.78,15.84,100.00,1029428,28,20037,-65
2021-06-06 20:27:13,1198.63,733.20,15.87,100.00,1032770,28,20468,-66
2021-06-06 20:27:44,1280.00,740.13,15.92,100.00,1032612,28,20026,-65
2021-06-06 20:28:19,1884.97,906.72,15.86,100.00,1032462,28,20026,-66
2021-06-06 20:28:52,1488.13,999.90,15.89,100.00,1032542,28,20018,-65
2021-06-06 20:29:22,1555.50,992.15,15.90,100.00,1032318,28,20026,-65
2021-06-06 20:29:57,1347.20,837.75,15.95,100.00,1032845,28,20105,-65
2021-06-06 20:30:27,1977.30,746.67,15.99,100.00,1032735,28,20464,-65
2021-06-06 20:31:04,1999.90,651.72,16.01,100.00,1032826,28,20026,-65
2021-06-06 20:31:40,1272.53,663.38,15.98,100.00,1032814,28,20380,-66
2021-06-06 20:32:11,1543.32,663.67,16.02,100.00,1032456,28,20022,-66
2021-06-06 20:32:43,1486.90,633.70,16.02,100.00,1032429,28,20453,-65
2021-06-06 20:33:19,1126.53,679.75,15.89,100.00,1032659,28,20535,-66
2021-06-06 20:33:55,1716.68,977.55,15.90,100.00,1029722,28,20025,-65
2021-06-06 20:34:39,1523.22,870.90,15.91,100.00,1032487,28,20504,-66
2021-06-06 20:35:26,1294.25,914.00,15.93,100.00,1032327,28,20026,-66
2021-06-06 20:36:00,1301.63,953.50,15.91,100.00,1032949,28,20022,-66
2021-06-06 20:36:34,876.10,715.92,15.92,100.00,1032335,28,20038,-65
2021-06-06 20:37:04,1620.80,937.70,15.93,100.00,1032527,28,20105,-66
2021-06-06 20:37:35,1892.78,916.70,15.91,100.00,1032313,28,20084,-65
2021-06-06 20:38:10,1890.32,813.08,15.91,100.00,1032507,28,20117,-65
2021-06-06 20:38:40,925.88,630.90,15.90,100.00,1034912,28,20160,-65
2021-06-06 20:39:14,1600.03,739.30,15.84,100.00,1036706,28,20010,-65
2021-06-06 20:39:48,1919.63,740.05,15.80,100.00,1033654,28,20010,-66
2021-06-06 20:40:19,1999.90,714.20,15.79,100.00,1036584,28,20444,-66
2021-06-06 20:40:50,1999.90,999.90,15.77,100.00,1032449,28,20119,-68
2021-06-06 20:41:24,1800.28,766.72,15.76,100.00,1033196,28,20023,-66
2021-06-06 20:42:03,1770.53,764.88,15.78,100.00,1036491,28,20021,-65
2021-06-06 20:42:37,1932.93,775.40,15.76,100.00,1036496,28,20010,-65
2021-06-06 20:43:09,1999.90,208.63,15.74,100.00,1036588,28,20088,-66
2021-06-06 20:43:41,1999.90,694.85,15.75,100.00,1036311,28,20124,-65
2021-06-06 20:44:13,1999.90,626.78,15.71,100.00,1036501,28,20105,-65
2021-06-06 20:44:44,1999.90,895.15,15.72,100.00,1036704,28,20062,-65
2021-06-06 20:45:20,1999.90,952.97,15.67,100.00,1036615,28,20010,-65
2021-06-06 20:45:50,1999.90,769.20,15.62,100.00,1036270,28,20014,-65
2021-06-06 20:46:22,1999.90,999.90,15.66,100.00,1036552,28,20021,-65
2021-06-06 20:46:53,1999.90,999.90,15.62,100.00,1034882,28,20018,-65
2021-06-06 20:47:24,1999.90,999.90,15.57,100.00,1036610,28,20024,-65
2021-06-06 20:47:57,1999.90,999.90,15.65,100.00,1036592,28,20018,-66
2021-06-06 20:48:28,1892.60,999.90,15.64,100.00,1033092,28,20439,-66
2021-06-06 20:49:00,1983.47,999.90,15.61,100.00,1036572,28,20108,-65
2021-06-06 20:49:30,1999.90,999.90,15.58,100.00,1032464,28,20100,-65
2021-06-06 20:50:02,1903.18,999.90,15.59,100.00,1032822,28,20022,-66
2021-06-06 20:50:34,1644.75,999.90,15.66,100.00,1032265,28,20014,-65
2021-06-06 20:51:06,1607.38,999.90,15.71,100.00,1032576,28,20022,-65
2021-06-06 20:51:38,1995.97,999.90,15.64,100.00,1032474,28,20054,-65
2021-06-06 20:52:15,1999.90,999.90,15.66,100.00,1033024,28,20093,-65
2021-06-06 20:52:47,1901.07,999.90,15.70,100.00,1036436,28,20090,-65
2021-06-06 20:53:18,1754.68,999.90,15.72,100.00,1036829,28,20017,-65
2021-06-06 20:53:49,1789.00,999.90,15.75,100.00,1036833,28,20056,-65
2021-06-06 20:54:20,1662.30,999.90,15.75,100.00,1036872,28,20072,-65
2021-06-06 20:54:51,1821.95,999.90,15.71,100.00,1036633,28,20068,-66
2021-06-06 20:55:25,1631.80,999.90,15.75,100.00,1036791,28,20048,-65
2021-06-06 20:55:55,1720.28,999.90,15.76,100.00,1036684,28,20014,-66
2021-06-06 20:56:26,1807.13,999.90,15.70,100.00,1036763,28,20089,-66
2021-06-06 20:56:57,1792.82,999.90,15.73,100.00,1036321,28,20041,-66
2021-06-06 20:57:27,1677.15,999.90,15.76,100.00,1036471,28,20014,-65
2021-06-06 20:57:58,1613.65,999.90,15.78,100.00,1036857,28,20030,-66
2021-06-06 20:58:29,1647.65,999.90,15.72,100.00,1036747,28,20014,-66
2021-06-06 20:59:00,1855.75,999.90,15.76,100.00,1036865,28,20021,-66
2021-06-06 20:59:34,1623.00,999.90,15.77,100.00,1036432,28,20052,-66
2021-06-06 21:00:08,1510.50,999.90,15.78,100.00,1036567,28,20018,-66
2021-06-06 21:00:49,1532.65,999.90,15.79,100.00,1036287,28,20427,-66
2021-06-06 21:01:20,1396.75,999.90,15.80,100.00,1034980,28,20006,-66
2021-06-06 21:01:51,1411.05,999.90,15.83,100.00,1036187,28,20097,-65
2021-06-06 21:02:22,1491.47,999.90,15.82,100.00,1036534,28,20013,-66
2021-06-06 21:02:52,1554.50,999.90,15.77,100.00,1036266,28,20064,-65
2021-06-06 21:03:24,1562.15,999.90,15.75,100.00,1036837,28,20072,-66
2021-06-06 21:03:56,1602.28,999.90,15.74,100.00,1036797,28,20014,-65
2021-06-06 21:04:26,1639.97,999.90,15.75,100.00,1035952,28,20362,-65
2021-06-06 21:04:57,1999.90,999.90,15.78,100.00,1036645,28,20033,-65
2021-06-06 21:05:29,1535.25,999.90,15.81,100.00,1036549,28,20022,-66
2021-06-06 21:06:00,1478.38,999.90,15.78,100.00,1036588,28,20495,-65
2021-06-06 21:06:31,1566.35,999.90,15.72,100.00,1036443,28,20017,-65
2021-06-06 21:07:02,1840.22,999.90,15.72,100.00,1035679,28,20069,-66
2021-06-06 21:07:33,1981.38,999.90,15.74,100.00,1036346,28,20013,-66
2021-06-06 21:08:05,1999.53,999.90,15.80,100.00,1036734,28,20009,-66
2021-06-06 21:08:35,1665.57,999.90,15.81,100.00,1036720,28,20401,-66
2021-06-06 21:09:07,1651.47,999.90,15.81,100.00,1036253,28,20006,-66
2021-06-06 21:09:38,1762.60,999.90,15.76,100.00,1032475,28,20015,-66
2021-06-06 21:10:10,1995.20,999.90,15.79,100.00,1028318,28,20113,-66
2021-06-06 21:10:41,1999.90,950.65,15.82,100.00,1028793,28,20018,-66
2021-06-06 21:11:13,1983.75,939.95,15.84,100.00,1028190,28,20015,-66
2021-06-06 21:11:43,1904.22,896.72,15.79,100.00,1032133,28,20089,-66
2021-06-06 21:12:14,1999.90,999.58,15.73,100.00,1036551,28,20391,-66
2021-06-06 21:12:47,1999.90,999.90,15.81,100.00,1036325,28,20105,-66
2021-06-06 21:13:18,1877.57,999.90,15.82,100.00,1034839,28,20021,-66
2021-06-06 21:13:49,1723.97,999.90,15.80,100.00,1032774,28,20415,-66
2021-06-06 21:14:20,1768.90,999.90,15.74,100.00,1032718,28,20022,-66
2021-06-06 21:14:51,1896.68,999.90,15.76,100.00,1032551,28,20022,-66
2021-06-06 21:15:25,1776.55,999.90,15.73,100.00,1036644,28,20097,-66
2021-06-06 21:15:55,1754.75,999.90,15.75,100.00,1036654,28,20475,-66
2021-06-06 21:16:28,1877.18,999.90,15.69,100.00,1036561,28,20010,-66
2021-06-06 21:16:59,1652.00,999.90,15.76,100.00,1036513,28,20033,-66
2021-06-06 21:17:29,1694.38,999.90,15.79,100.00,1036593,28,20108,-66
2021-06-06 21:18:00,1466.18,999.90,15.79,100.00,1036745,28,20072,-66
2021-06-06 21:18:32,1553.20,999.90,15.77,100.00,1036713,28,20022,-66
2021-06-06 21:19:03,1642.15,999.90,15.73,100.00,1036670,28,20054,-66
2021-06-06 21:19:33,1528.28,999.90,15.71,100.00,1036648,28,20379,-66
2021-06-06 21:20:06,1801.15,999.90,15.72,100.00,1036775,28,20016,-66
2021-06-06 21:20:45,1654.65,999.90,15.68,100.00,1036368,28,20464,-66
2021-06-06 21:21:16,1904.10,999.90,15.65,100.00,1036867,28,20092,-65
2021-06-06 21:21:47,1814.88,999.90,15.68,100.00,1036579,28,20526,-66
2021-06-06 21:22:25,1832.18,999.90,15.70,100.00,1036503,28,20025,-65
2021-06-06 21:22:56,1963.63,999.90,15.62,100.00,1035940,28,20490,-66
2021-06-06 21:23:29,1935.97,935.45,15.67,100.00,1033944,28,20037,-66
2021-06-06 21:24:00,1812.63,818.38,15.69,100.00,1025801,28,20032,-66
2021-06-06 21:24:31,1602.78,750.45,15.70,100.00,1028343,28,20480,-66
2021-06-06 21:25:03,1999.90,999.90,15.71,100.00,1031687,28,20022,-66
2021-06-06 21:25:33,1410.32,583.08,15.72,100.00,1032537,28,20074,-66
2021-06-06 21:26:07,1555.47,704.13,15.72,100.00,1036742,28,20024,-66
2021-06-06 21:26:38,1999.90,799.58,15.75,100.00,1036426,28,20056,-65
2021-06-06 21:27:09,1989.30,895.78,15.76,100.00,1036566,28,20025,-66
2021-06-06 21:27:40,1993.28,946.45,15.76,100.00,1036802,28,20344,-65
2021-06-06 21:28:11,1885.25,774.90,15.74,100.00,1036323,28,20021,-65
2021-06-06 21:28:44,1999.90,999.90,15.77,100.00,1036372,28,20021,-65
2021-06-06 21:29:15,1873.82,999.90,15.76,100.00,1036620,28,20084,-66
2021-06-06 21:29:45,1999.90,999.90,15.77,100.00,1036726,28,20022,-66
2021-06-06 21:30:22,1987.13,999.90,15.72,100.00,1036501,28,20014,-66
2021-06-06 21:30:53,1522.70,997.08,15.70,100.00,1036042,28,20010,-65
2021-06-06 21:31:36,1879.07,983.22,15.67,100.00,1032270,28,20068,-65
2021-06-06 21:32:07,1554.50,999.90,15.63,100.00,1032375,28,20410,-67
2021-06-06 21:32:38,1480.97,996.00,15.65,100.00,1033709,28,20018,-66
2021-06-06 21:33:12,1999.90,953.00,15.68,100.00,1036314,28,20030,-66
2021-06-06 21:33:43,1999.90,970.17,15.61,100.00,1036034,28,20064,-66
2021-06-06 21:34:13,1699.68,766.03,15.68,100.00,1036346,28,20028,-66
2021-06-06 21:34:44,1999.90,815.47,15.67,100.00,1036185,28,20486,-66
2021-06-06 21:35:15,1999.90,999.90,15.64,100.00,1036377,28,20059,-66
2021-06-06 21:35:46,1999.90,999.78,15.62,100.00,1035748,28,20061,-66
2021-06-06 21:36:18,1683.28,984.85,15.63,100.00,1036384,28,20028,-66
2021-06-06 21:36:48,1999.90,965.72,15.65,100.00,1036235,28,20030,-66
2021-06-06 21:37:19,1874.28,823.38,15.66,100.00,1036657,28,20109,-66
2021-06-06 21:37:50,1943.13,748.80,15.70,100.00,1036277,28,20037,-66
2021-06-06 21:38:22,1977.93,925.92,15.72,100.00,1036463,28,20023,-66
2021-06-06 21:38:54,1999.90,966.38,15.68,100.00,1036479,28,20029,-66
2021-06-06 21:39:25,1735.43,999.90,15.65,100.00,1036810,28,20450,-66
2021-06-06 21:39:56,1999.90,999.90,15.67,100.00,1036402,28,20033,-66
2021-06-06 21:40:26,1455.88,982.35,15.70,100.00,1035988,28,20033,-66
2021-06-06 21:40:57,1491.07,959.70,15.66,100.00,1036186,28,20026,-66
2021-06-06 21:41:30,1496.97,994.90,15.64,100.00,1036492,28,20024,-66
2021-06-06 21:42:01,1698.63,999.90,15.65,100.00,1036659,28,20018,-66
2021-06-06 21:42:32,1711.88,999.90,15.67,100.00,1036459,28,20375,-66
2021-06-06 21:43:04,1543.32,995.33,15.71,100.00,1036209,28,20108,-66
2021-06-06 21:43:36,1547.97,996.05,15.68,100.00,1036304,28,20021,-66
2021-06-06 21:44:07,1334.78,985.90,15.70,100.00,1036378,28,20013,-66
2021-06-06 21:44:37,1603.20,999.90,15.72,100.00,1039655,28,20036,-66
2021-06-06 21:45:09,1463.22,999.90,15.68,100.00,1040125,28,20483,-66
2021-06-06 21:45:40,1852.10,999.90,15.71,100.00,1036193,28,20045,-66
2021-06-06 21:46:12,1453.53,997.92,15.76,100.00,1036405,28,20562,-66
2021-06-06 21:46:42,1511.82,977.47,15.76,100.00,1035737,28,20069,-66
2021-06-06 21:47:13,1528.40,999.90,15.70,100.00,1036143,28,20017,-66
2021-06-06 21:47:43,1439.03,988.95,15.73,100.00,1036133,28,20029,-66
2021-06-06 21:48:19,1855.15,987.33,15.63,100.00,1036359,28,20010,-66
2021-06-06 21:48:51,1537.25,999.90,15.69,100.00,1036513,28,20022,-66
2021-06-06 21:49:22,1932.93,999.90,15.67,100.00,1032230,28,20024,-67
2021-06-06 21:49:52,1999.90,999.90,15.67,100.00,1032233,28,20045,-66
2021-06-06 21:50:24,1492.82,999.90,15.58,100.00,1032275,28,20066,-66
2021-06-06 21:50:57,1313.70,997.88,15.64,100.00,1032672,28,20105,-66
2021-06-06 21:51:28,1402.68,999.90,15.66,100.00,1036596,28,20097,-65
2021-06-06 21:51:59,1362.80,978.00,15.61,100.00,1036319,28,20041,-66
2021-06-06 21:52:29,1289.07,967.05,15.66,100.00,1036293,28,20022,-66
2021-06-06 21:53:00,1322.57,981.15,15.66,100.00,1036409,28,20518,-66
2021-06-06 21:53:31,1191.63,956.60,15.65,100.00,1036114,28,20045,-66
2021-06-06 21:54:01,1423.18,994.13,15.65,100.00,1036581,28,20022,-66
2021-06-06 21:54:32,1480.28,999.30,15.58,100.00,1036276,28,20075,-68
2021-06-06 21:55:04,1938.55,999.90,15.65,100.00,1036115,28,20109,-65
2021-06-06 21:55:35,1999.90,999.90,15.64,100.00,1036169,28,20021,-65
2021-06-06 21:56:06,1666.35,997.90,15.62,100.00,1036556,28,20022,-65
2021-06-06 21:56:37,1854.55,991.97,15.64,100.00,1035418,28,20121,-65
2021-06-06 21:57:08,1351.20,978.60,15.61,100.00,1036234,28,20053,-65
2021-06-06 21:57:39,1501.38,985.85,15.57,100.00,1036539,28,20353,-65
2021-06-06 21:58:10,1999.90,999.83,15.54,100.00,1036706,28,20463,-65
2021-06-06 21:58:42,1999.90,999.90,15.57,100.00,1036541,28,20021,-66
2021-06-06 21:59:13,1413.95,979.55,15.58,100.00,1036456,28,20033,-65
2021-06-06 21:59:43,1336.15,956.60,15.61,100.00,1035903,28,20068,-65
2021-06-06 22:00:18,1854.53,969.58,15.66,100.00,1036323,28,20108,-66
2021-06-06 22:00:55,1674.40,987.85,15.63,100.00,1036161,28,20049,-65
2021-06-06 22:01:30,1222.57,969.97,15.62,100.00,1036390,28,20456,-66
2021-06-06 22:02:00,1399.20,971.80,15.59,100.00,1036322,28,20022,-65
2021-06-06 22:02:31,1541.88,980.28,15.63,100.00,1036681,28,20021,-65
2021-06-06 22:03:02,1459.90,989.22,15.60,100.00,1036398,28,20080,-65
2021-06-06 22:03:34,1309.28,969.03,15.63,100.00,1035865,28,20482,-65
2021-06-06 22:04:05,1254.32,964.20,15.62,100.00,1036131,28,20064,-65
2021-06-06 22:04:36,1366.38,959.83,15.65,100.00,1032258,28,20077,-65
2021-06-06 22:05:07,1416.03,960.45,15.65,100.00,1032033,28,20069,-66
2021-06-06 22:05:39,1125.75,963.83,15.60,100.00,1031472,28,20018,-66
2021-06-06 22:06:12,1556.18,999.90,15.58,100.00,1032671,28,20076,-65
2021-06-06 22:06:43,1964.20,999.90,15.62,100.00,1036145,28,20498,-67
2021-06-06 22:07:13,1954.80,999.90,15.60,100.00,1035961,28,20030,-67
2021-06-06 22:07:46,1999.90,999.90,15.60,100.00,1036537,28,20022,-66
2021-06-06 22:08:17,1999.90,999.90,15.62,100.00,1036611,28,20053,-65
2021-06-06 22:08:48,1999.90,999.90,15.61,100.00,1036143,28,20049,-65
2021-06-06 22:09:19,1625.03,999.90,15.63,100.00,1036375,28,20022,-66
2021-06-06 22:09:50,1485.25,999.90,15.66,100.00,1036329,28,20044,-65
2021-06-06 22:10:24,1575.60,999.90,15.62,100.00,1035975,28,20060,-66
2021-06-06 22:11:00,1642.43,999.90,15.66,100.00,1032193,28,20018,-66
2021-06-06 22:11:32,1443.28,999.90,15.69,100.00,1032075,28,20045,-66
2021-06-06 22:12:03,1954.10,999.90,15.70,100.00,1032227,28,20029,-66
2021-06-06 22:12:34,1999.90,999.90,15.71,100.00,1032465,28,20033,-66
2021-06-06 22:13:04,1999.90,999.90,15.71,100.00,1032372,28,20109,-66
2021-06-06 22:13:36,1647.70,999.90,15.65,100.00,1034086,28,20105,-66
2021-06-06 22:14:07,1810.57,999.90,15.69,100.00,1036389,28,20091,-66
2021-06-06 22:14:37,1999.90,999.90,15.67,100.00,1036555,28,20149,-66
2021-06-06 22:15:11,1999.90,999.90,15.69,100.00,1036401,28,20025,-66
2021-06-06 22:15:46,1999.90,977.05,15.67,100.00,1036128,28,20025,-66
2021-06-06 22:16:18,1999.90,853.58,15.64,100.00,1036149,28,20044,-65
2021-06-06 22:16:49,1999.90,859.85,15.64,100.00,1036017,28,20022,-66
2021-06-06 22:17:20,1999.90,849.80,15.65,100.00,1036417,28,20357,-66
2021-06-06 22:17:50,1999.90,998.70,15.66,100.00,1036332,28,20105,-66
2021-06-06 22:18:52,1999.90,999.90,15.71,100.00,1036554,28,20101,-66
2021-06-06 22:20:00,1999.90,378.33,15.70,100.00,1035858,28,20026,-66
2021-06-06 22:21:08,1999.90,304.58,15.68,100.00,1036221,28,20026,-66
2021-06-06 22:22:16,1610.45,138.65,15.69,100.00,1032417,28,20018,-67
2021-06-06 22:23:24,1999.90,278.38,15.61,100.00,1032488,28,20084,-66
2021-06-06 22:24:31,1999.90,491.85,15.53,100.00,1035939,28,20025,-66
2021-06-06 22:25:39,1999.90,999.90,15.56,100.00,1035754,28,20040,-66
2021-06-06 22:26:49,1999.90,942.20,15.46,100.00,1034340,28,20035,-67
2021-06-06 22:27:56,1733.13,968.33,15.50,100.00,1036399,28,20387,-66
2021-06-06 22:29:04,1458.97,999.90,15.53,100.00,1036554,28,20022,-66
2021-06-06 22:30:12,1299.90,999.90,15.50,100.00,1036459,28,20422,-66
2021-06-06 22:31:20,1004.17,903.05,15.46,100.00,1036295,28,20025,-66
2021-06-06 22:32:28,1054.50,939.90,15.45,100.00,1036131,28,20087,-66
2021-06-06 22:33:36,1518.47,938.55,15.49,100.00,1032164,28,20069,-66
2021-06-06 22:34:48,1999.90,830.35,15.45,100.00,1036142,28,20391,-66
2021-06-06 22:35:55,1999.90,935.00,15.46,100.00,1035991,28,20117,-66
2021-06-06 22:37:04,1495.90,974.15,15.45,100.00,1036141,28,20030,-66
2021-06-06 22:38:11,1999.90,999.90,15.42,100.00,1036013,28,20025,-66
2021-06-06 22:39:19,1999.90,985.33,15.40,100.00,1036381,28,20101,-66
2021-06-06 22:40:30,1999.90,967.65,15.43,100.00,1036243,28,20022,-65
2021-06-06 22:41:19,15.38,15.38,15.38,100.00,1032727,28,20467,-64
2021-06-06 22:42:27,1191.40,966.95,15.44,100.00,1032048,28,20378,-65
2021-06-06 22:43:35,1218.57,993.33,15.44,100.00,1032362,28,20022,-66
2021-06-06 22:44:43,1221.90,999.70,15.38,100.00,1034426,28,20014,-67
2021-06-06 22:45:50,1011.38,911.38,15.33,100.00,1036170,28,20022,-67
2021-06-06 22:46:59,1257.35,955.78,15.35,100.00,1036033,28,20029,-67
2021-06-06 22:48:07,1612.68,999.90,15.33,100.00,1035993,28,20033,-67
2021-06-06 22:49:15,1892.25,999.90,15.36,100.00,1036503,28,20026,-67
2021-06-06 22:50:22,1853.15,999.90,15.24,100.00,1036019,28,20037,-67
2021-06-06 22:51:30,1696.00,760.38,15.23,100.00,1032057,28,20014,-67
2021-06-06 22:52:44,1999.90,999.90,15.20,100.00,1035766,28,20030,-66
2021-06-06 22:53:52,1999.90,999.90,15.17,100.00,1036064,28,20468,-66
2021-06-06 22:55:00,1999.90,999.90,15.15,100.00,1036419,28,20187,-67
2021-06-06 22:56:08,1999.90,999.90,15.16,100.00,1035475,28,20104,-66
2021-06-06 22:57:16,1999.90,999.90,15.16,100.00,1036406,28,20018,-67
2021-06-06 22:58:24,1999.90,999.90,15.19,100.00,1036100,28,20022,-66
2021-06-06 22:59:31,1999.90,999.90,15.13,100.00,1035553,28,20479,-66
2021-06-06 23:00:40,1999.90,999.90,15.19,100.00,1036375,28,20475,-66
2021-06-06 23:01:48,1999.90,999.90,15.21,100.00,1036050,28,20021,-66
2021-06-06 23:02:56,1999.90,999.90,15.21,100.00,1036396,28,20491,-67
2021-06-06 23:04:04,1999.90,999.90,15.23,100.00,1035937,28,20048,-67
2021-06-06 23:05:12,1999.90,999.90,15.26,100.00,1032282,28,20534,-67
2021-06-06 23:06:19,1999.90,999.90,15.26,100.00,1031480,28,20022,-65
2021-06-06 23:07:27,1999.90,999.90,15.32,100.00,1032191,28,20025,-66
2021-06-06 23:08:35,1999.90,999.90,15.34,100.00,1032230,28,20028,-66
2021-06-06 23:09:43,1999.90,999.90,15.34,100.00,1033754,28,20015,-66
2021-06-06 23:10:50,1999.90,999.90,15.37,100.00,1036130,28,20026,-66
2021-06-06 23:11:58,1999.90,999.90,15.32,100.00,1035900,28,20018,-67
2021-06-06 23:13:06,1999.90,999.90,15.34,100.00,1036007,28,20022,-67
2021-06-06 23:14:15,1999.90,999.90,15.36,100.00,1036219,28,20407,-66
2021-06-06 23:14:45,1999.90,999.90,15.34,100.00,1036269,28,20479,-66
2021-06-06 23:15:16,1999.90,999.90,15.36,100.00,1036309,28,20022,-68
2021-06-06 23:15:46,1999.90,999.90,15.34,100.00,1035929,28,20345,-65
2021-06-06 23:16:54,1999.90,999.90,15.34,100.00,1036294,28,20033,-66
2021-06-06 23:17:24,1999.90,999.90,15.40,100.00,1036161,28,20060,-66
2021-06-06 23:17:55,1117.18,520.60,15.42,100.00,1035802,28,20486,-66
2021-06-06 23:18:26,1999.90,999.90,15.43,100.00,1036093,28,20022,-66
2021-06-06 23:18:56,1999.90,999.90,15.46,100.00,1036127,28,20022,-65
2021-06-06 23:19:31,1999.90,999.90,15.48,100.00,1035840,28,20475,-66
2021-06-06 23:20:04,1999.90,999.90,15.49,100.00,1034929,28,20041,-64
2021-06-06 23:20:35,1999.90,999.90,15.50,100.00,1037093,28,20033,-66
2021-06-06 23:21:05,1999.90,999.90,15.52,100.00,1039226,28,20060,-66
2021-06-06 23:21:36,1999.90,999.90,15.53,100.00,1036242,28,20048,-66
2021-06-06 23:22:14,1999.90,933.92,15.55,100.00,1035702,28,20021,-65
2021-06-06 23:22:44,1552.47,908.85,15.54,100.00,1036091,28,20026,-65
2021-06-06 23:23:15,1315.38,870.95,15.55,100.00,1032068,28,20072,-65
2021-06-06 23:23:46,1594.65,916.20,15.55,100.00,1032642,28,20029,-65
2021-06-06 23:24:17,1905.60,977.00,15.56,100.00,1035697,28,20092,-65
2021-06-06 23:24:53,1999.90,994.03,15.57,100.00,1035998,28,20403,-64
2021-06-06 23:25:24,1389.50,932.25,15.57,100.00,1036165,28,20025,-65
2021-06-06 23:25:54,1946.38,968.42,15.56,100.00,1035569,28,20371,-65
2021-06-06 23:26:25,1999.90,988.88,15.50,100.00,1035589,28,20387,-65
2021-06-06 23:26:56,1999.90,975.42,15.49,100.00,1035972,28,20061,-64
2021-06-06 23:27:32,1999.90,989.13,15.47,100.00,1035958,28,20081,-65
2021-06-06 23:28:02,1999.90,977.78,15.46,100.00,1036308,28,20104,-65
2021-06-06 23:28:33,1991.80,984.22,15.46,100.00,1036297,28,20104,-66
2021-06-06 23:29:04,1459.78,904.00,15.54,100.00,1036353,28,20014,-65
2021-06-06 23:29:35,1172.68,892.85,15.56,100.00,1035816,28,20025,-65
2021-06-06 23:30:10,1462.80,917.38,15.57,100.00,1036118,28,20423,-68
2021-06-06 23:30:40,1730.47,964.65,15.59,100.00,1035435,28,20593,-65
2021-06-06 23:31:11,1707.55,977.38,15.60,100.00,1036280,28,20030,-66
2021-06-06 23:31:42,1828.90,994.63,15.61,100.00,1036035,28,20153,-66
2021-06-06 23:32:15,1577.53,963.00,15.62,100.00,1036291,28,20021,-66
2021-06-06 23:32:47,1909.30,991.25,15.64,100.00,1036224,28,20487,-66
2021-06-06 23:33:18,1984.43,994.08,15.66,100.00,1036410,28,20024,-67
2021-06-06 23:33:48,1999.90,985.90,15.66,100.00,1036140,28,20005,-65
2021-06-06 23:34:19,1999.90,895.00,15.66,100.00,1036322,28,20452,-64
2021-06-06 23:34:50,1758.70,978.25,15.70,100.00,1036330,28,20010,-66
2021-06-06 23:35:21,1486.97,932.20,15.68,100.00,1036135,28,20093,-66
2021-06-06 23:35:51,1170.22,875.42,15.67,100.00,1035964,28,20029,-67
2021-06-06 23:36:22,999.42,804.28,15.64,100.00,1036298,28,20010,-66
2021-06-06 23:36:52,956.90,845.72,15.64,100.00,1036084,28,20006,-66
2021-06-06 23:37:28,1547.68,999.90,15.65,100.00,1035822,28,20030,-66
2021-06-06 23:37:58,1495.53,999.90,15.65,100.00,1036336,28,20025,-66
2021-06-06 23:38:29,1402.43,973.80,15.61,100.00,1036307,28,20010,-66
2021-06-06 23:38:59,1340.38,931.47,15.58,100.00,1036355,28,20467,-66
2021-06-06 23:39:31,1622.55,955.53,15.54,100.00,1035848,28,20045,-66
2021-06-06 23:40:02,1528.00,974.05,15.60,100.00,1036112,28,20041,-66
2021-06-06 23:40:33,1227.78,885.88,15.65,100.00,1035999,28,20544,-67
2021-06-06 23:41:04,1630.28,999.90,15.66,100.00,1035795,28,20140,-66
2021-06-06 23:41:36,1492.00,993.15,15.64,100.00,1036159,28,20057,-66
2021-06-06 23:42:09,1310.93,945.08,15.63,100.00,1036253,28,20014,-66
2021-06-06 23:42:40,1422.65,973.70,15.61,100.00,1035523,28,20018,-65
2021-06-06 23:43:10,1450.35,935.65,15.57,100.00,1035790,28,20026,-65
2021-06-06 23:43:41,1325.03,928.58,15.57,100.00,1035894,28,20018,-65
2021-06-06 23:44:12,1580.57,943.40,15.55,100.00,1035797,28,20093,-65
2021-06-06 23:44:46,1164.32,884.15,15.56,100.00,1036372,28,20025,-65
2021-06-06 23:45:18,1113.75,888.70,15.60,100.00,1036085,28,20037,-65
2021-06-06 23:45:49,1162.15,900.75,15.63,100.00,1035565,28,20014,-65
2021-06-06 23:46:19,1317.97,899.55,15.64,100.00,1035964,28,20452,-65
2021-06-06 23:46:50,1143.53,893.00,15.62,100.00,1035721,28,20464,-66
2021-06-06 23:47:21,1120.85,877.60,15.50,100.00,1036361,28,20022,-65
2021-06-06 23:47:52,993.70,860.70,15.62,100.00,1035917,28,20344,-65
2021-06-06 23:48:23,1356.63,893.72,15.64,100.00,1036329,28,20168,-65
2021-06-06 23:48:54,1377.75,986.83,15.64,100.00,1036263,28,20033,-65
2021-06-06 23:49:24,1530.90,989.70,15.61,100.00,1036304,28,20455,-65
2021-06-06 23:49:55,1393.05,985.05,15.52,100.00,1035580,28,20108,-65
2021-06-06 23:50:26,1137.22,911.50,15.54,100.00,1036041,28,20097,-65
2021-06-06 23:50:57,1198.75,922.47,15.54,100.00,1035991,28,20108,-65
2021-06-06 23:51:28,1162.95,922.90,15.60,100.00,1031759,28,20109,-65
2021-06-06 23:51:59,1692.18,987.33,15.65,100.00,1035487,28,20034,-65
2021-06-06 23:52:30,1925.50,999.90,15.54,100.00,1035957,28,20025,-65
2021-06-06 23:53:03,1912.95,999.90,15.52,100.00,1035899,28,20406,-64
2021-06-06 23:53:35,1995.47,999.90,15.58,100.00,1036169,28,20025,-64
2021-06-06 23:54:10,1999.90,999.90,15.62,100.00,1036212,28,20026,-64
2021-06-06 23:54:42,1999.90,999.90,15.66,100.00,1036254,28,20018,-64
2021-06-06 23:55:13,1999.90,999.90,15.68,100.00,1036030,28,20018,-65
2021-06-06 23:55:43,1999.90,999.90,15.71,100.00,1035742,28,20022,-65
2021-06-06 23:56:14,1999.90,993.97,15.68,100.00,1036387,28,20029,-65
2021-06-06 23:56:46,1999.90,938.92,15.65,100.00,1036040,28,20484,-65
2021-06-06 23:57:16,1999.90,999.90,15.68,100.00,1036349,28,20080,-65
2021-06-06 23:57:47,1999.90,976.50,15.67,100.00,1036122,28,20026,-65
2021-06-06 23:58:17,1999.90,959.92,15.72,100.00,1036147,28,20100,-65
2021-06-06 23:58:48,1999.90,919.53,15.69,100.00,1036218,28,20010,-64
2021-06-06 23:59:19,1999.90,999.90,15.58,100.00,1036330,28,20014,-65
2021-06-06 23:59:49,1999.90,998.92,15.61,100.00,1036103,28,20041,-65