2021-06-06 00:00:09,14.54,14.54,14.54,100.00,1279275,23,19931,-70
2021-06-06 00:00:41,14.56,14.56,14.56,100.00,1279021,23,19916,-70
2021-06-06 00:01:12,14.59,14.59,14.59,100.00,1279366,23,19904,-70
2021-06-06 00:01:43,14.58,14.58,14.58,100.00,1279197,23,19904,-70
2021-06-06 00:02:13,14.54,14.54,14.54,100.00,1279148,23,19908,-70
2021-06-06 00:02:43,14.49,14.49,14.49,100.00,1279122,23,19904,-71
2021-06-06 00:03:15,14.47,14.47,14.47,100.00,1279294,23,19904,-70
2021-06-06 00:03:47,14.47,14.47,14.47,100.00,1279030,23,19908,-70
2021-06-06 00:04:19,14.45,14.45,14.45,100.00,1279261,23,19908,-69
2021-06-06 00:04:49,14.47,14.47,14.47,100.00,1279004,23,19904,-69
2021-06-06 00:05:20,14.47,14.47,14.47,100.00,1279308,23,19946,-69
2021-06-06 00:05:51,14.43,14.43,14.43,100.00,1278993,23,19903,-69
2021-06-06 00:06:25,14.41,14.41,14.41,100.00,1279241,23,19904,-69
2021-06-06 00:06:55,14.38,14.38,14.38,100.00,1278902,23,19905,-71
2021-06-06 00:07:26,14.37,14.37,14.37,100.00,1279293,23,19911,-69
2021-06-06 00:07:56,14.37,14.37,14.37,100.00,1279045,23,19905,-69
2021-06-06 00:08:26,14.38,14.38,14.38,100.00,1279313,23,20233,-69
2021-06-06 00:08:57,14.40,14.40,14.40,100.00,1279127,23,19904,-69
2021-06-06 00:09:27,14.42,14.42,14.42,100.00,1279092,23,20002,-69
2021-06-06 00:09:57,14.44,14.44,14.44,100.00,1279292,23,19936,-69
2021-06-06 00:10:27,14.47,14.47,14.47,100.00,1279099,23,20377,-69
2021-06-06 00:10:59,14.51,14.51,14.51,100.00,1279230,23,19918,-69
2021-06-06 00:11:30,14.51,14.51,14.51,100.00,1279047,23,19911,-70
2021-06-06 00:12:01,14.52,14.52,14.52,100.00,1279066,23,19903,-70
2021-06-06 00:12:31,14.52,14.52,14.52,100.00,1278491,23,20330,-69
2021-06-06 00:13:01,14.55,14.55,14.55,100.00,1278809,23,19939,-69
2021-06-06 00:13:32,14.56,14.56,14.56,100.00,1278776,23,19904,-70
2021-06-06 00:14:02,14.59,14.59,14.59,100.00,1278925,23,20230,-69
2021-06-06 00:14:33,14.55,14.55,14.55,100.00,1279072,23,19983,-69
2021-06-06 00:15:05,14.51,14.51,14.51,100.00,1279174,23,20226,-70
2021-06-06 00:15:36,14.52,14.52,14.52,100.00,1279110,23,19904,-69
2021-06-06 00:16:07,14.54,14.54,14.54,100.00,1279102,23,19908,-69
2021-06-06 00:16:38,14.55,14.55,14.55,100.00,1278925,23,19908,-70
2021-06-06 00:17:10,14.54,14.54,14.54,100.00,1279097,23,19935,-70
2021-06-06 00:17:40,14.53,14.53,14.53,100.00,1279130,23,19932,-70
2021-06-06 00:18:11,14.49,14.49,14.49,100.00,1279179,23,20325,-69
2021-06-06 00:18:41,14.54,14.54,14.54,100.00,1278982,23,19912,-70
2021-06-06 00:19:11,14.50,14.50,14.50,100.00,1279070,23,19904,-69
2021-06-06 00:19:42,14.51,14.51,14.51,100.00,1279031,23,19915,-69
2021-06-06 00:20:12,14.53,14.53,14.53,100.00,1279206,23,19906,-69
2021-06-06 00:20:42,14.56,14.56,14.56,100.00,1279010,23,20329,-69
2021-06-06 00:21:13,14.56,14.56,14.56,100.00,1279217,23,19904,-70
2021-06-06 00:21:43,14.55,14.55,14.55,100.00,1279193,23,19908,-70
2021-06-06 00:22:13,14.56,14.56,14.56,100.00,1279154,23,19911,-70
2021-06-06 00:22:44,14.56,14.56,14.56,100.00,1279045,23,19908,-69
2021-06-06 00:23:14,14.57,14.57,14.57,100.00,1279254,23,20219,-70
2021-06-06 00:23:44,14.57,14.57,14.57,100.00,1279070,23,19932,-69
2021-06-06 00:24:15,14.60,14.60,14.60,100.00,1279204,23,19970,-69
2021-06-06 00:24:45,14.58,14.58,14.58,100.00,1279015,23,20003,-69
2021-06-06 00:25:16,14.60,14.60,14.60,100.00,1279243,23,19904,-69
2021-06-06 00:25:46,14.55,14.55,14.55,100.00,1279059,23,20385,-70
2021-06-06 00:26:17,14.53,14.53,14.53,100.00,1279265,23,20336,-69
2021-06-06 00:26:48,14.55,14.55,14.55,100.00,1278988,23,20242,-69
2021-06-06 00:27:18,14.49,14.49,14.49,100.00,1279223,23,19911,-69
2021-06-06 00:27:48,14.46,14.46,14.46,100.00,1279123,23,19908,-69
2021-06-06 00:28:18,14.46,14.46,14.46,100.00,1279238,23,20342,-69
2021-06-06 00:28:49,14.46,14.46,14.46,100.00,1279012,23,19912,-70
2021-06-06 00:29:19,14.54,14.54,14.54,100.00,1279321,23,19904,-69
2021-06-06 00:29:50,14.53,14.53,14.53,100.00,1279096,23,20329,-69
2021-06-06 00:30:20,14.55,14.55,14.55,100.00,1278872,23,19984,-70
2021-06-06 00:30:50,14.54,14.54,14.54,100.00,1278644,23,19908,-69
2021-06-06 00:31:21,14.55,14.55,14.55,100.00,1278808,23,20454,-69
2021-06-06 00:31:51,14.48,14.48,14.48,100.00,1278655,23,19912,-70
2021-06-06 00:32:21,14.49,14.49,14.49,100.00,1278978,23,20007,-70
2021-06-06 00:32:52,14.50,14.50,14.50,100.00,1278952,23,19912,-69
2021-06-06 00:33:22,14.46,14.46,14.46,100.00,1279156,23,20302,-69
2021-06-06 00:33:52,14.43,14.43,14.43,100.00,1279002,23,19955,-70
2021-06-06 00:34:23,14.42,14.42,14.42,100.00,1279160,23,19904,-69
2021-06-06 00:34:53,14.43,14.43,14.43,100.00,1279018,23,19908,-69
2021-06-06 00:35:23,14.44,14.44,14.44,100.00,1279195,23,19904,-69
2021-06-06 00:35:54,14.45,14.45,14.45,100.00,1278903,23,19915,-70
2021-06-06 00:36:24,14.46,14.46,14.46,100.00,1279249,23,20276,-69
2021-06-06 00:36:55,14.44,14.44,14.44,100.00,1279077,23,20306,-69
2021-06-06 00:37:25,14.39,14.39,14.39,100.00,1279104,23,19909,-69
2021-06-06 00:37:55,14.42,14.42,14.42,100.00,1279066,23,19928,-69
2021-06-06 00:38:26,14.38,14.38,14.38,100.00,1279282,23,19950,-70
2021-06-06 00:38:56,14.35,14.35,14.35,100.00,1278986,23,19939,-69
2021-06-06 00:39:26,14.36,14.36,14.36,100.00,1279025,23,19908,-70
2021-06-06 00:39:56,14.40,14.40,14.40,100.00,1278916,23,19904,-70
2021-06-06 00:40:27,14.44,14.44,14.44,100.00,1279234,23,19940,-69
2021-06-06 00:40:58,14.48,14.48,14.48,100.00,1279153,23,20318,-70
2021-06-06 00:41:29,14.47,14.47,14.47,100.00,1278898,23,19912,-69
2021-06-06 00:42:00,14.42,14.42,14.42,100.00,1278730,23,19907,-69
2021-06-06 00:42:30,14.40,14.40,14.40,100.00,1278703,23,19978,-69
2021-06-06 00:43:00,14.40,14.40,14.40,100.00,1278833,23,19932,-69
2021-06-06 00:43:30,14.38,14.38,14.38,100.00,1278622,23,19916,-69
2021-06-06 00:44:01,14.39,14.39,14.39,100.00,1279097,23,19935,-70
2021-06-06 00:44:31,14.38,14.38,14.38,100.00,1279037,23,19914,-70
2021-06-06 00:45:02,14.39,14.39,14.39,100.00,1279173,23,19908,-69
2021-06-06 00:45:33,14.39,14.39,14.39,100.00,1278903,23,19908,-70
2021-06-06 00:46:03,14.40,14.40,14.40,100.00,1279154,23,19908,-70
2021-06-06 00:46:33,14.41,14.41,14.41,100.00,1278968,23,19990,-70
2021-06-06 00:47:04,14.40,14.40,14.40,100.00,1279089,23,19908,-69
2021-06-06 00:47:34,14.39,14.39,14.39,100.00,1278998,23,20241,-69
2021-06-06 00:48:08,14.41,14.41,14.41,100.00,1279218,23,19944,-69
2021-06-06 00:48:38,14.43,14.43,14.43,100.00,1278996,23,19911,-70
2021-06-06 00:49:08,14.41,14.41,14.41,100.00,1279184,23,20245,-69
2021-06-06 00:49:40,14.41,14.41,14.41,100.00,1278891,23,19905,-69
2021-06-06 00:50:11,14.45,14.45,14.45,100.00,1279178,23,19908,-69
2021-06-06 00:50:43,14.43,14.43,14.43,100.00,1278960,23,19904,-70
2021-06-06 00:51:20,14.45,14.45,14.45,100.00,1279194,23,19909,-69
2021-06-06 00:51:53,14.48,14.48,14.48,100.00,1278809,23,19908,-70
2021-06-06 00:52:24,14.44,14.44,14.44,100.00,1279149,23,19987,-69
2021-06-06 00:52:55,14.44,14.44,14.44,100.00,1278750,23,19910,-69
2021-06-06 00:53:30,14.37,14.37,14.37,100.00,1278914,23,19912,-69
2021-06-06 00:54:08,14.37,14.37,14.37,100.00,1278777,23,19916,-70
2021-06-06 00:54:39,14.36,14.36,14.36,100.00,1278624,23,19900,-70
2021-06-06 00:55:09,14.34,14.34,14.34,100.00,1278650,23,19900,-71
2021-06-06 00:55:40,14.30,14.30,14.30,100.00,1278333,23,19896,-70
2021-06-06 00:56:12,14.38,14.38,14.38,100.00,1278961,23,19916,-70
2021-06-06 00:56:43,14.34,14.34,14.34,100.00,1278990,23,19932,-71
2021-06-06 00:57:15,14.32,14.32,14.32,100.00,1272646,23,19904,-71
2021-06-06 00:57:45,14.39,14.39,14.39,100.00,1266369,23,19984,-70
2021-06-06 00:58:15,14.43,14.43,14.43,100.00,1266553,23,19912,-70
2021-06-06 00:58:46,14.43,14.43,14.43,100.00,1267082,23,19911,-70
2021-06-06 00:59:17,14.44,14.44,14.44,100.00,1278918,23,20338,-71
2021-06-06 00:59:49,14.46,14.46,14.46,100.00,1278762,23,19979,-70
2021-06-06 01:00:19,14.40,14.40,14.40,100.00,1278730,23,19931,-69
2021-06-06 01:00:50,14.41,14.41,14.41,100.00,1278685,23,19904,-70
2021-06-06 01:01:21,14.44,14.44,14.44,100.00,1279106,23,19904,-70
2021-06-06 01:01:51,14.45,14.45,14.45,100.00,1278697,23,19947,-70
2021-06-06 01:02:22,14.45,14.45,14.45,100.00,1278966,23,20341,-70
2021-06-06 01:02:52,14.48,14.48,14.48,100.00,1279053,23,19904,-70
2021-06-06 01:03:28,14.46,14.46,14.46,100.00,1279178,23,19939,-70
2021-06-06 01:03:58,14.45,14.45,14.45,100.00,1279174,23,20050,-70
2021-06-06 01:04:29,14.47,14.47,14.47,100.00,1278872,23,20307,-71
2021-06-06 01:04:59,14.42,14.42,14.42,100.00,1279228,23,19979,-71
2021-06-06 01:05:34,14.45,14.45,14.45,100.00,1272706,23,19912,-70
2021-06-06 01:06:10,14.39,14.39,14.39,100.00,1272906,23,20312,-70
2021-06-06 01:06:44,14.34,14.34,14.34,100.00,1266598,23,19905,-70
2021-06-06 01:07:14,14.34,14.34,14.34,100.00,1272409,23,19948,-70
2021-06-06 01:07:45,14.38,14.38,14.38,100.00,1279003,23,19904,-70
2021-06-06 01:08:15,14.32,14.32,14.32,100.00,1278897,23,19909,-69
2021-06-06 01:08:46,14.30,14.30,14.30,100.00,1279322,23,20327,-70
2021-06-06 01:09:17,14.29,14.29,14.29,100.00,1279322,23,19931,-69
2021-06-06 01:09:48,14.25,14.25,14.25,100.00,1279072,23,19908,-70
2021-06-06 01:10:18,14.23,14.23,14.23,100.00,1279087,23,20253,-70
2021-06-06 01:10:50,14.26,14.26,14.26,100.00,1279030,23,19904,-71
2021-06-06 01:11:23,14.29,14.29,14.29,100.00,1278774,23,19982,-70
2021-06-06 01:11:58,14.30,14.30,14.30,100.00,1278765,23,19974,-70
2021-06-06 01:12:29,14.34,14.34,14.34,100.00,1278743,23,19963,-69
2021-06-06 01:13:03,14.30,14.30,14.30,100.00,1278895,23,19932,-69
2021-06-06 01:13:54,14.34,14.34,14.34,100.00,1278668,23,19911,-70
2021-06-06 01:14:36,14.33,14.33,14.33,100.00,1278210,23,19915,-70
2021-06-06 01:15:15,14.35,14.35,14.35,100.00,1279101,23,19904,-71
2021-06-06 01:15:47,14.38,14.38,14.38,100.00,1279029,23,19951,-70
2021-06-06 01:16:29,14.39,14.39,14.39,100.00,1278704,23,19955,-70
2021-06-06 01:17:28,14.39,14.39,14.39,100.00,1278675,23,19907,-70
2021-06-06 01:18:13,14.38,14.38,14.38,100.00,1260203,23,20333,-70
2021-06-06 01:18:45,14.37,14.37,14.37,100.00,1279051,23,20345,-69
2021-06-06 01:19:19,14.38,14.38,14.38,100.00,1278743,23,19908,-69
2021-06-06 01:20:00,14.42,14.42,14.42,100.00,1278568,23,19919,-69
2021-06-06 01:20:53,14.46,14.46,14.46,100.00,1280808,23,19955,-70
2021-06-06 01:21:38,14.42,14.42,14.42,100.00,1269157,23,19916,-69
2021-06-06 01:22:10,14.45,14.45,14.45,100.00,1280924,23,19892,-71
2021-06-06 01:22:46,14.42,14.42,14.42,100.00,1281056,23,20291,-71
2021-06-06 01:23:39,14.40,14.40,14.40,100.00,1280902,23,19935,-70
2021-06-06 01:24:15,14.41,14.41,14.41,100.00,1262194,23,19893,-70
2021-06-06 01:24:53,14.39,14.39,14.39,100.00,1262350,23,19903,-70
2021-06-06 01:25:29,14.37,14.37,14.37,100.00,1280846,23,19911,-70
2021-06-06 01:26:00,14.40,14.40,14.40,100.00,1280774,23,19939,-70
2021-06-06 01:26:32,14.39,14.39,14.39,100.00,1280842,23,19896,-69
2021-06-06 01:27:04,14.33,14.33,14.33,100.00,1280587,23,19896,-71
2021-06-06 01:27:35,14.30,14.30,14.30,100.00,1280503,23,19903,-69
2021-06-06 01:28:18,14.31,14.31,14.31,100.00,1273985,23,20241,-70
2021-06-06 01:28:55,14.32,14.32,14.32,100.00,1276889,23,19927,-70
2021-06-06 01:29:30,14.35,14.35,14.35,100.00,1280908,23,19915,-70
2021-06-06 01:30:02,14.35,14.35,14.35,100.00,1280448,23,19896,-70
2021-06-06 01:30:33,14.35,14.35,14.35,100.00,1280235,23,19896,-70
2021-06-06 01:31:04,14.32,14.32,14.32,100.00,1278758,23,19979,-70
2021-06-06 01:31:34,14.28,14.28,14.28,100.00,1277926,23,19900,-71
2021-06-06 01:32:30,14.29,14.29,14.29,100.00,1272446,23,19896,-70
2021-06-06 01:33:01,14.25,14.25,14.25,100.00,1259919,23,19898,-70
2021-06-06 01:33:34,14.26,14.26,14.26,100.00,1263958,23,19913,-70
2021-06-06 01:34:04,14.26,14.26,14.26,100.00,1279380,23,20302,-70
2021-06-06 01:34:34,14.22,14.22,14.22,100.00,1278462,23,19897,-70
2021-06-06 01:35:05,14.22,14.22,14.22,100.00,1278710,23,19896,-70
2021-06-06 01:35:38,14.24,14.24,14.24,100.00,1278432,23,19924,-70
2021-06-06 01:36:18,14.24,14.24,14.24,100.00,1278600,23,19939,-70
2021-06-06 01:36:56,14.23,14.23,14.23,100.00,1278632,23,19912,-70
2021-06-06 01:37:26,14.18,14.18,14.18,100.00,1278612,23,19910,-70
2021-06-06 01:38:00,14.16,14.16,14.16,100.00,1272316,23,20266,-70
2021-06-06 01:38:30,14.17,14.17,14.17,100.00,1272385,23,19991,-70
2021-06-06 01:39:04,14.18,14.18,14.18,100.00,1272620,23,19915,-71
2021-06-06 01:39:39,14.22,14.22,14.22,100.00,1273870,23,19904,-70
2021-06-06 01:40:13,14.23,14.23,14.23,100.00,1278679,23,19908,-71
2021-06-06 01:40:44,14.24,14.24,14.24,100.00,1278557,23,20001,-70
2021-06-06 01:41:15,14.22,14.22,14.22,100.00,1278794,23,19907,-70
2021-06-06 01:41:46,14.18,14.18,14.18,100.00,1278452,23,19956,-71
2021-06-06 01:42:21,14.23,14.23,14.23,100.00,1278303,23,19942,-70
2021-06-06 01:42:52,14.23,14.23,14.23,100.00,1266323,23,19909,-70
2021-06-06 01:43:23,14.24,14.24,14.24,100.00,1267789,23,19927,-71
2021-06-06 01:43:54,14.23,14.23,14.23,100.00,1273547,23,20363,-70
2021-06-06 01:44:26,14.20,14.20,14.20,100.00,1272589,23,19943,-70
2021-06-06 01:44:57,14.24,14.24,14.24,100.00,1273148,23,19908,-70
2021-06-06 01:45:38,14.19,14.19,14.19,100.00,1272627,23,19968,-70
2021-06-06 01:46:11,14.19,14.19,14.19,100.00,1275037,23,19913,-69
2021-06-06 01:46:45,14.15,14.15,14.15,100.00,1278709,23,19920,-70
2021-06-06 01:47:17,14.20,14.20,14.20,100.00,1278613,23,19904,-70
2021-06-06 01:47:48,14.21,14.21,14.21,100.00,1277066,23,19918,-70
2021-06-06 01:48:18,14.21,14.21,14.21,100.00,1272678,23,19916,-70
2021-06-06 01:48:49,14.18,14.18,14.18,100.00,1272944,23,19909,-70
2021-06-06 01:49:19,14.18,14.18,14.18,100.00,1278785,23,19911,-70
2021-06-06 01:49:51,14.15,14.15,14.15,100.00,1279342,23,20330,-70
2021-06-06 01:50:22,14.16,14.16,14.16,100.00,1280378,23,19908,-70
2021-06-06 01:50:56,14.18,14.18,14.18,100.00,1279689,23,19904,-70
2021-06-06 01:51:27,14.22,14.22,14.22,100.00,1275520,23,19904,-71
2021-06-06 01:51:58,14.14,14.14,14.14,100.00,1275102,23,19904,-70
2021-06-06 01:52:30,14.09,14.09,14.09,100.00,1273594,23,20251,-70
2021-06-06 01:53:00,14.10,14.10,14.10,100.00,1278536,23,19912,-70
2021-06-06 01:53:30,14.08,14.08,14.08,100.00,1278391,23,19912,-71
2021-06-06 01:54:00,14.13,14.13,14.13,100.00,1272597,23,19901,-70
2021-06-06 01:54:33,14.14,14.14,14.14,100.00,1272347,23,19959,-71
2021-06-06 01:55:06,14.18,14.18,14.18,100.00,1272623,23,19994,-70
2021-06-06 01:55:39,14.18,14.18,14.18,100.00,1272321,23,19909,-71
2021-06-06 01:56:10,14.19,14.19,14.19,100.00,1272508,23,19908,-70
2021-06-06 01:56:40,14.17,14.17,14.17,100.00,1267444,23,19908,-70
2021-06-06 01:57:12,14.20,14.20,14.20,100.00,1273472,23,19905,-70
2021-06-06 01:57:42,14.20,14.20,14.20,100.00,1272295,23,19908,-70
2021-06-06 01:58:13,14.24,14.24,14.24,100.00,1272849,23,19904,-70
2021-06-06 01:58:43,14.27,14.27,14.27,100.00,1278581,23,19908,-70
2021-06-06 01:59:22,14.26,14.26,14.26,100.00,1278665,23,19911,-70
2021-06-06 01:59:52,14.26,14.26,14.26,100.00,1278445,23,19947,-70
2021-06-06 02:00:26,14.28,14.28,14.28,100.00,1278489,23,20297,-70
2021-06-06 02:00:56,14.29,14.29,14.29,100.00,1278544,23,19907,-70
2021-06-06 02:01:27,14.29,14.29,14.29,100.00,1278706,23,20275,-70
2021-06-06 02:01:57,14.26,14.26,14.26,100.00,1278522,23,19990,-70
2021-06-06 02:02:27,14.25,14.25,14.25,100.00,1278493,23,19935,-70
2021-06-06 02:02:58,14.25,14.25,14.25,100.00,1278436,23,20273,-70
2021-06-06 02:03:28,14.28,14.28,14.28,100.00,1278675,23,19955,-70
2021-06-06 02:03:58,14.26,14.26,14.26,100.00,1272442,23,19904,-70
2021-06-06 02:04:28,14.22,14.22,14.22,100.00,1272435,23,19904,-70
2021-06-06 02:04:59,14.23,14.23,14.23,100.00,1272393,23,19928,-70
2021-06-06 02:05:29,14.19,14.19,14.19,100.00,1272366,23,19905,-70
2021-06-06 02:05:59,14.16,14.16,14.16,100.00,1284937,23,19904,-70
2021-06-06 02:06:33,14.15,14.15,14.15,100.00,1278432,23,20389,-71
2021-06-06 02:07:05,14.14,14.14,14.14,100.00,1278417,23,20341,-70
2021-06-06 02:07:35,14.14,14.14,14.14,100.00,1271994,23,19950,-70
2021-06-06 02:08:07,14.15,14.15,14.15,100.00,1273624,23,19904,-70
2021-06-06 02:08:37,14.18,14.18,14.18,100.00,1272305,23,19987,-70
2021-06-06 02:09:08,14.19,14.19,14.19,100.00,1272742,23,19904,-70
2021-06-06 02:09:41,14.21,14.21,14.21,100.00,1272241,23,20415,-71
2021-06-06 02:10:17,14.20,14.20,14.20,100.00,1273089,23,19911,-70
2021-06-06 02:11:00,14.21,14.21,14.21,100.00,1278283,23,19908,-70
2021-06-06 02:11:33,14.21,14.21,14.21,100.00,1276795,23,20318,-70
2021-06-06 02:12:05,14.19,14.19,14.19,100.00,1278673,23,19904,-70
2021-06-06 02:12:36,14.13,14.13,14.13,100.00,1278608,23,19987,-69
2021-06-06 02:13:10,14.10,14.10,14.10,100.00,1278587,23,19976,-70
2021-06-06 02:13:49,14.04,14.04,14.04,100.00,1278563,23,19911,-70
2021-06-06 02:14:21,14.07,14.07,14.07,100.00,1278744,23,19911,-70
2021-06-06 02:14:51,14.04,14.04,14.04,100.00,1278502,23,19966,-70
2021-06-06 02:15:24,14.05,14.05,14.05,100.00,1278633,23,19904,-70
2021-06-06 02:15:55,14.05,14.05,14.05,100.00,1278415,23,20277,-70
2021-06-06 02:16:26,14.06,14.06,14.06,100.00,1272538,23,19911,-70
2021-06-06 02:16:58,14.10,14.10,14.10,100.00,1273263,23,19912,-69
2021-06-06 02:17:30,14.11,14.11,14.11,100.00,1278510,23,19911,-70
2021-06-06 02:18:00,14.11,14.11,14.11,100.00,1279471,23,20357,-70
2021-06-06 02:18:30,14.10,14.10,14.10,100.00,1283963,23,19907,-70
2021-06-06 02:19:01,14.12,14.12,14.12,100.00,1278947,23,19991,-70
2021-06-06 02:19:31,14.08,14.08,14.08,100.00,1278759,23,19908,-70
2021-06-06 02:20:03,14.08,14.08,14.08,100.00,1279017,23,19904,-70
2021-06-06 02:20:35,14.05,14.05,14.05,100.00,1278890,23,19954,-70
2021-06-06 02:21:05,14.03,14.03,14.03,100.00,1278989,23,19904,-70
2021-06-06 02:21:35,14.03,14.03,14.03,100.00,1278831,23,20207,-70
2021-06-06 02:22:08,14.01,14.01,14.01,100.00,1278952,23,19942,-70
2021-06-06 02:22:38,14.01,14.01,14.01,100.00,1278419,23,19971,-70
2021-06-06 02:23:09,14.04,14.04,14.04,100.00,1278682,23,20238,-70
2021-06-06 02:23:39,14.09,14.09,14.09,100.00,1278435,23,19908,-70
2021-06-06 02:24:10,14.07,14.07,14.07,100.00,1278574,23,19904,-70
2021-06-06 02:24:40,14.09,14.09,14.09,100.00,1278491,23,19936,-70
2021-06-06 02:25:11,14.05,14.05,14.05,100.00,1278751,23,19911,-70
2021-06-06 02:25:41,14.02,14.02,14.02,100.00,1272467,23,20255,-70
2021-06-06 02:26:18,14.03,14.03,14.03,100.00,1278633,23,19975,-70
2021-06-06 02:26:51,14.02,14.02,14.02,100.00,1277831,23,20297,-70
2021-06-06 02:27:42,14.03,14.03,14.03,100.00,1278376,23,20266,-69
2021-06-06 02:28:26,14.04,14.04,14.04,100.00,1278426,23,19916,-70
2021-06-06 02:29:15,14.07,14.07,14.07,100.00,1278190,23,20349,-69
2021-06-06 02:30:04,14.03,14.03,14.03,100.00,1278229,23,20298,-70
2021-06-06 02:30:46,14.03,14.03,14.03,100.00,1278528,23,19944,-70
2021-06-06 02:31:26,14.04,14.04,14.04,100.00,1279051,23,20299,-70
2021-06-06 02:32:04,14.01,14.01,14.01,100.00,1278393,23,20385,-71
2021-06-06 02:32:49,14.03,14.03,14.03,100.00,1278292,23,19942,-72
2021-06-06 02:33:20,14.02,14.02,14.02,100.00,1278219,23,19911,-70
2021-06-06 02:33:52,14.00,14.00,14.00,100.00,1277932,23,19912,-70
2021-06-06 02:34:25,13.95,13.95,13.95,100.00,1274622,23,19904,-70
2021-06-06 02:34:58,13.97,13.97,13.97,100.00,1273347,23,19909,-70
2021-06-06 02:35:48,13.96,13.96,13.96,100.00,1272495,23,20307,-71
2021-06-06 02:36:19,13.94,13.94,13.94,100.00,1276646,23,19918,-70
2021-06-06 02:36:51,13.95,13.95,13.95,100.00,1272319,23,19915,-70
2021-06-06 02:37:23,13.98,13.98,13.98,100.00,1277072,23,19904,-71
2021-06-06 02:37:58,13.97,13.97,13.97,100.00,1278495,23,20077,-70
2021-06-06 02:38:34,13.97,13.97,13.97,100.00,1278340,23,19904,-70
2021-06-06 02:39:24,13.93,13.93,13.93,100.00,1278662,23,19928,-70
2021-06-06 02:39:56,13.90,13.90,13.90,100.00,1272266,23,20278,-70
2021-06-06 02:40:58,13.92,13.92,13.92,100.00,1272596,23,20003,-70
2021-06-06 02:41:31,13.88,13.88,13.88,100.00,1253995,23,20220,-70
2021-06-06 02:42:04,13.88,13.88,13.88,100.00,1253998,23,19973,-71
2021-06-06 02:42:35,13.86,13.86,13.86,100.00,1267119,23,20316,-69
2021-06-06 02:43:06,13.82,13.82,13.82,100.00,1278662,23,19971,-69
2021-06-06 02:43:38,13.85,13.85,13.85,100.00,1273177,23,19905,-70
2021-06-06 02:44:18,13.85,13.85,13.85,100.00,1272402,23,19944,-70
2021-06-06 02:44:50,13.85,13.85,13.85,100.00,1266207,23,20607,-70
2021-06-06 02:45:21,13.86,13.86,13.86,100.00,1268855,23,19905,-69
2021-06-06 02:45:52,13.87,13.87,13.87,100.00,1268596,23,19905,-70
2021-06-06 02:46:22,13.85,13.85,13.85,100.00,1266575,23,19932,-70
2021-06-06 02:46:52,13.83,13.83,13.83,100.00,1272243,23,19987,-69
2021-06-06 02:47:23,13.84,13.84,13.84,100.00,1272259,23,19904,-70
2021-06-06 02:47:55,13.85,13.85,13.85,100.00,1272414,23,19908,-70
2021-06-06 02:48:27,13.83,13.83,13.83,100.00,1279009,23,19975,-70
2021-06-06 02:49:05,13.84,13.84,13.84,100.00,1278390,23,19908,-70
2021-06-06 02:49:36,13.83,13.83,13.83,100.00,1278359,23,19904,-70
2021-06-06 02:50:17,13.76,13.76,13.76,100.00,1278599,23,19955,-70
2021-06-06 02:50:47,13.79,13.79,13.79,100.00,1278501,23,19904,-70
2021-06-06 02:51:18,13.78,13.78,13.78,100.00,1272410,23,19932,-70
2021-06-06 02:51:50,13.74,13.74,13.74,100.00,1272360,23,19904,-70
2021-06-06 02:52:38,13.77,13.77,13.77,100.00,1272879,23,19915,-69
2021-06-06 02:53:13,13.78,13.78,13.78,100.00,1278423,23,19908,-69
2021-06-06 02:53:48,13.79,13.79,13.79,100.00,1278037,23,19900,-70
2021-06-06 02:54:19,13.80,13.80,13.80,100.00,1272778,23,19904,-70
2021-06-06 02:54:51,13.82,13.82,13.82,100.00,1276554,23,20353,-70
2021-06-06 02:55:23,13.81,13.81,13.81,100.00,1274006,23,19905,-70
2021-06-06 02:55:54,13.77,13.77,13.77,100.00,1278358,23,20311,-70
2021-06-06 02:56:32,13.78,13.78,13.78,100.00,1272417,23,19901,-70
2021-06-06 02:57:07,13.78,13.78,13.78,100.00,1272360,23,19952,-69
2021-06-06 02:57:37,13.81,13.81,13.81,100.00,1272299,23,19900,-69
2021-06-06 02:58:13,13.81,13.81,13.81,100.00,1274821,23,20343,-70
2021-06-06 02:58:44,13.81,13.81,13.81,100.00,1272267,23,20409,-70
2021-06-06 02:59:22,13.81,13.81,13.81,100.00,1266278,23,19909,-69
2021-06-06 02:59:54,13.78,13.78,13.78,100.00,1268993,23,20001,-70
2021-06-06 03:00:26,13.79,13.79,13.79,100.00,1274536,23,19954,-70
2021-06-06 03:01:30,13.79,13.79,13.79,100.00,1274341,23,19951,-69
2021-06-06 03:02:04,13.71,13.71,13.71,100.00,1261601,23,19953,-69
2021-06-06 03:02:37,13.74,13.74,13.74,100.00,1273261,23,19903,-69
2021-06-06 03:03:09,13.71,13.71,13.71,100.00,1272399,23,19913,-71
2021-06-06 03:03:39,13.73,13.73,13.73,100.00,1265982,23,19905,-70
2021-06-06 03:04:10,13.75,13.75,13.75,100.00,1261216,23,19909,-70
2021-06-06 03:04:42,13.74,13.74,13.74,100.00,1266640,23,20330,-70
2021-06-06 03:05:14,13.72,13.72,13.72,100.00,1266707,23,19909,-70
2021-06-06 03:05:44,13.70,13.70,13.70,100.00,1273171,23,20238,-70
2021-06-06 03:06:18,13.70,13.70,13.70,100.00,1272343,23,19909,-70
2021-06-06 03:06:50,13.65,13.65,13.65,100.00,1273437,23,19904,-70
2021-06-06 03:07:23,13.65,13.65,13.65,100.00,1272425,23,20300,-69
2021-06-06 03:07:55,13.68,13.68,13.68,100.00,1273934,23,19901,-70
2021-06-06 03:08:25,13.68,13.68,13.68,100.00,1272459,23,19900,-70
2021-06-06 03:08:55,13.69,13.69,13.69,100.00,1272215,23,19900,-70
2021-06-06 03:09:25,13.67,13.67,13.67,100.00,1272352,23,20353,-70
2021-06-06 03:09:56,13.67,13.67,13.67,100.00,1272310,23,19907,-70
2021-06-06 03:10:27,13.70,13.70,13.70,100.00,1272455,23,19987,-70
2021-06-06 03:10:57,13.68,13.68,13.68,100.00,1272271,23,19987,-70
2021-06-06 03:11:27,13.67,13.67,13.67,100.00,1278510,23,19906,-69
2021-06-06 03:11:58,13.65,13.65,13.65,100.00,1278344,23,19975,-70
2021-06-06 03:12:28,13.62,13.62,13.62,100.00,1272280,23,20235,-70
2021-06-06 03:13:00,13.64,13.64,13.64,100.00,1272209,23,19960,-70
2021-06-06 03:13:32,13.65,13.65,13.65,100.00,1272447,23,19988,-70
2021-06-06 03:14:07,13.62,13.62,13.62,100.00,1278585,23,19982,-70
2021-06-06 03:14:38,13.58,13.58,13.58,100.00,1278271,23,19908,-70
2021-06-06 03:15:09,13.62,13.62,13.62,100.00,1278520,23,19901,-70
2021-06-06 03:15:40,13.63,13.63,13.63,100.00,1276997,23,19904,-70
2021-06-06 03:16:10,13.64,13.64,13.64,100.00,1266762,23,20341,-69
2021-06-06 03:16:43,13.67,13.67,13.67,100.00,1272229,23,20274,-70
2021-06-06 03:17:21,13.64,13.64,13.64,100.00,1273099,23,19912,-69
2021-06-06 03:17:53,13.64,13.64,13.64,100.00,1274475,23,19995,-70
2021-06-06 03:18:24,13.63,13.63,13.63,100.00,1278491,23,20179,-69
2021-06-06 03:18:55,13.61,13.61,13.61,100.00,1272499,23,19908,-69
2021-06-06 03:19:26,13.62,13.62,13.62,100.00,1272717,23,19905,-69
2021-06-06 03:19:57,13.58,13.58,13.58,100.00,1272644,23,19908,-70
2021-06-06 03:20:31,13.60,13.60,13.60,100.00,1273297,23,19912,-69
2021-06-06 03:21:11,13.59,13.59,13.59,100.00,1272860,23,19909,-69
2021-06-06 03:21:44,13.57,13.57,13.57,100.00,1272558,23,20274,-69
2021-06-06 03:22:15,13.59,13.59,13.59,100.00,1276105,23,19908,-69
2021-06-06 03:22:46,13.57,13.57,13.57,100.00,1278776,23,20330,-69
2021-06-06 03:23:19,13.58,13.58,13.58,100.00,1272814,23,19904,-69
2021-06-06 03:24:00,13.60,13.60,13.60,100.00,1272477,23,20361,-70
2021-06-06 03:24:33,13.61,13.61,13.61,100.00,1272569,23,19979,-70
2021-06-06 03:25:08,13.60,13.60,13.60,100.00,1272776,23,19915,-69
2021-06-06 03:25:48,13.62,13.62,13.62,100.00,1276091,23,19915,-69
2021-06-06 03:26:18,13.60,13.60,13.60,100.00,1275468,23,19956,-68
2021-06-06 03:26:50,13.62,13.62,13.62,100.00,1275396,23,19919,-69
2021-06-06 03:27:21,13.61,13.61,13.61,100.00,1278836,23,19904,-69
2021-06-06 03:27:51,13.61,13.61,13.61,100.00,1278790,23,19908,-69
2021-06-06 03:28:23,13.61,13.61,13.61,100.00,1272800,23,19905,-68
2021-06-06 03:28:53,13.62,13.62,13.62,100.00,1273180,23,19909,-68
2021-06-06 03:29:25,13.65,13.65,13.65,100.00,1278890,23,19912,-69
2021-06-06 03:29:57,13.62,13.62,13.62,100.00,1279368,23,20374,-69
2021-06-06 03:30:43,13.65,13.65,13.65,100.00,1272555,23,19904,-69
2021-06-06 03:31:34,13.68,13.68,13.68,100.00,1272804,23,19963,-68
2021-06-06 03:32:05,13.68,13.68,13.68,100.00,1269046,23,19909,-68
2021-06-06 03:32:36,13.63,13.63,13.63,100.00,1272416,23,20504,-68
2021-06-06 03:33:08,13.64,13.64,13.64,100.00,1272827,23,19911,-69
2021-06-06 03:33:38,13.61,13.61,13.61,100.00,1273404,23,19915,-68
2021-06-06 03:34:09,13.63,13.63,13.63,100.00,1278985,23,19904,-68
2021-06-06 03:34:39,13.62,13.62,13.62,100.00,1278676,23,19908,-68
2021-06-06 03:35:10,13.62,13.62,13.62,100.00,1279004,23,19972,-68
2021-06-06 03:35:40,13.63,13.63,13.63,100.00,1278986,23,19908,-68
2021-06-06 03:36:11,13.67,13.67,13.67,100.00,1278807,23,20306,-68
2021-06-06 03:36:44,13.68,13.68,13.68,100.00,1279444,23,19904,-68
2021-06-06 03:37:14,13.68,13.68,13.68,100.00,1279394,23,19904,-68
2021-06-06 03:37:44,13.67,13.67,13.67,100.00,1279357,23,20241,-68
2021-06-06 03:38:15,13.67,13.67,13.67,100.00,1279421,23,19908,-68
2021-06-06 03:38:45,13.68,13.68,13.68,100.00,1279321,23,19904,-68
2021-06-06 03:39:17,13.68,13.68,13.68,100.00,1279311,23,20473,-68
2021-06-06 03:39:47,13.65,13.65,13.65,100.00,1279225,23,19904,-69
2021-06-06 03:40:17,13.66,13.66,13.66,100.00,1279328,23,19904,-68
2021-06-06 03:40:48,13.64,13.64,13.64,100.00,1279306,23,19983,-68
2021-06-06 03:41:18,13.65,13.65,13.65,100.00,1279509,23,19908,-68
2021-06-06 03:41:48,13.67,13.67,13.67,100.00,1279436,23,19972,-69
2021-06-06 03:42:18,13.69,13.69,13.69,100.00,1279415,23,19928,-68
2021-06-06 03:42:49,13.65,13.65,13.65,100.00,1279368,23,19911,-68
2021-06-06 03:43:19,13.65,13.65,13.65,100.00,1279326,23,19904,-70
2021-06-06 03:43:49,13.64,13.64,13.64,100.00,1279345,23,19976,-69
2021-06-06 03:44:20,13.64,13.64,13.64,100.00,1279343,23,20265,-68
2021-06-06 03:44:50,13.64,13.64,13.64,100.00,1279200,23,19908,-68
2021-06-06 03:45:20,13.65,13.65,13.65,100.00,1279336,23,19911,-68
2021-06-06 03:45:51,13.66,13.66,13.66,100.00,1279354,23,19904,-68
2021-06-06 03:46:21,13.68,13.68,13.68,100.00,1279451,23,19955,-68
2021-06-06 03:46:52,13.67,13.67,13.67,100.00,1279007,23,20237,-69
2021-06-06 03:47:22,13.64,13.64,13.64,100.00,1278881,23,19959,-69
2021-06-06 03:47:53,13.64,13.64,13.64,100.00,1278933,23,19904,-69
2021-06-06 03:48:23,13.64,13.64,13.64,100.00,1278795,23,20314,-68
2021-06-06 03:48:54,13.65,13.65,13.65,100.00,1278765,23,19904,-69
2021-06-06 03:49:24,13.67,13.67,13.67,100.00,1278961,23,19904,-69
2021-06-06 03:49:54,13.65,13.65,13.65,100.00,1279038,23,19935,-68
2021-06-06 03:50:26,13.64,13.64,13.64,100.00,1279031,23,19904,-70
2021-06-06 03:50:57,13.64,13.64,13.64,100.00,1278923,23,19904,-68
2021-06-06 03:51:27,13.65,13.65,13.65,100.00,1279076,23,20202,-69
2021-06-06 03:51:57,13.62,13.62,13.62,100.00,1278998,23,19908,-69
2021-06-06 03:52:33,13.65,13.65,13.65,100.00,1279364,23,19904,-69
2021-06-06 03:53:04,13.67,13.67,13.67,100.00,1279302,23,19908,-69
2021-06-06 03:53:36,13.64,13.64,13.64,100.00,1278903,23,19900,-69
2021-06-06 03:54:10,13.64,13.64,13.64,100.00,1278989,23,20250,-69
2021-06-06 03:54:40,13.64,13.64,13.64,100.00,1278881,23,20005,-69
2021-06-06 03:55:12,13.62,13.62,13.62,100.00,1279060,23,19896,-69
2021-06-06 03:55:42,13.64,13.64,13.64,100.00,1279294,23,19947,-69
2021-06-06 03:56:12,13.63,13.63,13.63,100.00,1279313,23,19912,-69
2021-06-06 03:56:43,13.65,13.65,13.65,100.00,1279333,23,19908,-69
2021-06-06 03:57:13,13.67,13.67,13.67,100.00,1278931,23,19904,-69
2021-06-06 03:57:43,13.66,13.66,13.66,100.00,1279379,23,19908,-69
2021-06-06 03:58:14,13.62,13.62,13.62,100.00,1280996,23,19904,-69
2021-06-06 03:58:44,13.60,13.60,13.60,100.00,1281837,23,19915,-69
2021-06-06 03:59:15,13.57,13.57,13.57,100.00,1281181,23,19911,-69
2021-06-06 03:59:45,13.55,13.55,13.55,100.00,1280301,23,19983,-69
2021-06-06 04:00:32,13.52,13.52,13.52,100.00,1280194,23,19908,-69
2021-06-06 04:01:03,13.51,13.51,13.51,100.00,1280140,23,19961,-69
2021-06-06 04:01:34,13.53,13.53,13.53,100.00,1279936,23,19908,-69
2021-06-06 04:02:04,13.53,13.53,13.53,100.00,1279580,23,19915,-69
2021-06-06 04:02:34,13.51,13.51,13.51,100.00,1279833,23,19900,-69
2021-06-06 04:03:04,13.53,13.53,13.53,100.00,1280020,23,19900,-69
2021-06-06 04:03:35,13.56,13.56,13.56,100.00,1279610,23,19904,-69
2021-06-06 04:04:06,13.59,13.59,13.59,100.00,1279992,23,19904,-69
2021-06-06 04:04:36,13.56,13.56,13.56,100.00,1279780,23,19904,-70
2021-06-06 04:05:06,13.56,13.56,13.56,100.00,1280233,23,19900,-70
2021-06-06 04:05:37,13.54,13.54,13.54,100.00,1279922,23,19904,-69
2021-06-06 04:06:07,13.55,13.55,13.55,100.00,1280044,23,19904,-69
2021-06-06 04:06:37,13.53,13.53,13.53,100.00,1280382,23,19904,-69
2021-06-06 04:07:07,13.52,13.52,13.52,100.00,1280426,23,20213,-69
2021-06-06 04:07:38,13.55,13.55,13.55,100.00,1279992,23,19909,-69
2021-06-06 04:08:08,13.53,13.53,13.53,100.00,1280033,23,19900,-69
2021-06-06 04:08:38,13.55,13.55,13.55,100.00,1280377,23,19955,-70
2021-06-06 04:09:09,13.55,13.55,13.55,100.00,1280175,23,19935,-69
2021-06-06 04:09:39,13.53,13.53,13.53,100.00,1280264,23,19904,-69
2021-06-06 04:10:09,13.56,13.56,13.56,100.00,1279704,23,19928,-69
2021-06-06 04:10:40,13.57,13.57,13.57,100.00,1279290,23,19904,-69
2021-06-06 04:11:10,13.57,13.57,13.57,100.00,1279337,23,20271,-69
2021-06-06 04:11:40,13.56,13.56,13.56,100.00,1279231,23,19922,-69
2021-06-06 04:12:11,13.57,13.57,13.57,100.00,1279260,23,20034,-69
2021-06-06 04:12:41,13.56,13.56,13.56,100.00,1279270,23,19911,-69
2021-06-06 04:13:12,13.56,13.56,13.56,100.00,1279399,23,19908,-69
2021-06-06 04:13:42,13.58,13.58,13.58,100.00,1279158,23,19910,-68
2021-06-06 04:14:12,13.58,13.58,13.58,100.00,1279262,23,19911,-69
2021-06-06 04:14:42,13.59,13.59,13.59,100.00,1279275,23,19961,-69
2021-06-06 04:15:13,13.55,13.55,13.55,100.00,1279100,23,20215,-69
2021-06-06 04:15:44,13.57,13.57,13.57,100.00,1279186,23,19904,-68
2021-06-06 04:16:14,13.56,13.56,13.56,100.00,1279141,23,20353,-69
2021-06-06 04:16:44,13.57,13.57,13.57,100.00,1279189,23,20317,-69
2021-06-06 04:17:14,13.53,13.53,13.53,100.00,1279352,23,19911,-69
2021-06-06 04:17:45,13.51,13.51,13.51,100.00,1279079,23,19942,-69
2021-06-06 04:18:16,13.52,13.52,13.52,100.00,1279275,23,19931,-69
2021-06-06 04:18:46,13.53,13.53,13.53,100.00,1279248,23,19982,-69
2021-06-06 04:19:17,13.53,13.53,13.53,100.00,1279465,23,19908,-70
2021-06-06 04:19:47,13.56,13.56,13.56,100.00,1279253,23,19908,-69
2021-06-06 04:20:18,13.55,13.55,13.55,100.00,1279289,23,19904,-69
2021-06-06 04:20:48,13.56,13.56,13.56,100.00,1278843,23,19979,-69
2021-06-06 04:21:19,13.56,13.56,13.56,100.00,1279016,23,19927,-69
2021-06-06 04:21:50,13.57,13.57,13.57,100.00,1278933,23,19911,-69
2021-06-06 04:22:20,13.55,13.55,13.55,100.00,1278834,23,20235,-68
2021-06-06 04:22:50,13.55,13.55,13.55,100.00,1278895,23,19908,-70
2021-06-06 04:23:21,13.55,13.55,13.55,100.00,1279224,23,20310,-68
2021-06-06 04:23:51,13.56,13.56,13.56,100.00,1279324,23,19912,-69
2021-06-06 04:24:21,13.57,13.57,13.57,100.00,1279158,23,20270,-69
2021-06-06 04:24:51,13.58,13.58,13.58,100.00,1279180,23,19908,-69
2021-06-06 04:25:24,13.60,13.60,13.60,100.00,1279285,23,19904,-69
2021-06-06 04:25:54,13.55,13.55,13.55,100.00,1279245,23,19962,-69
2021-06-06 04:26:25,13.57,13.57,13.57,100.00,1279261,23,20318,-69
2021-06-06 04:26:55,13.56,13.56,13.56,100.00,1279190,23,19912,-69
2021-06-06 04:27:25,13.55,13.55,13.55,100.00,1279325,23,20302,-69
2021-06-06 04:27:55,13.56,13.56,13.56,100.00,1279259,23,19908,-69
2021-06-06 04:28:26,13.59,13.59,13.59,100.00,1279198,23,19912,-69
2021-06-06 04:28:56,13.61,13.61,13.61,100.00,1279260,23,19915,-68
2021-06-06 04:29:26,13.52,13.52,13.52,100.00,1279313,23,19910,-69
2021-06-06 04:29:57,13.54,13.54,13.54,100.00,1279128,23,19908,-69
2021-06-06 04:30:28,13.51,13.51,13.51,100.00,1278966,23,20211,-68
2021-06-06 04:30:58,13.53,13.53,13.53,100.00,1279110,23,19912,-69
2021-06-06 04:31:29,13.53,13.53,13.53,100.00,1279367,23,19934,-69
2021-06-06 04:32:01,13.51,13.51,13.51,100.00,1279132,23,19908,-69
2021-06-06 04:32:31,13.50,13.50,13.50,100.00,1279142,23,19924,-69
2021-06-06 04:33:07,13.52,13.52,13.52,100.00,1279143,23,19915,-69
2021-06-06 04:33:37,13.53,13.53,13.53,100.00,1279151,23,19905,-68
2021-06-06 04:34:07,13.51,13.51,13.51,100.00,1279181,23,19904,-69
2021-06-06 04:34:38,13.51,13.51,13.51,100.00,1279150,23,20282,-69
2021-06-06 04:35:08,13.54,13.54,13.54,100.00,1279277,23,19939,-68
2021-06-06 04:35:39,13.55,13.55,13.55,100.00,1279118,23,19927,-69
2021-06-06 04:36:10,13.55,13.55,13.55,100.00,1279128,23,19958,-68
2021-06-06 04:36:42,13.56,13.56,13.56,100.00,1278989,23,19983,-68
2021-06-06 04:37:12,13.62,13.62,13.62,100.00,1278995,23,19928,-69
2021-06-06 04:37:42,13.59,13.59,13.59,100.00,1278733,23,19907,-68
2021-06-06 04:38:14,13.59,13.59,13.59,100.00,1278871,23,19907,-69
2021-06-06 04:38:44,13.54,13.54,13.54,100.00,1278688,23,19904,-68
2021-06-06 04:39:14,13.58,13.58,13.58,100.00,1278831,23,19900,-69
2021-06-06 04:39:45,13.55,13.55,13.55,100.00,1279142,23,19901,-69
2021-06-06 04:40:15,13.55,13.55,13.55,100.00,1279255,23,20278,-68
2021-06-06 04:40:46,13.57,13.57,13.57,100.00,1279035,23,20172,-69
2021-06-06 04:41:16,13.57,13.57,13.57,100.00,1279158,23,19901,-69
2021-06-06 04:41:46,13.58,13.58,13.58,100.00,1279105,23,20226,-68
2021-06-06 04:42:18,13.62,13.62,13.62,100.00,1279071,23,19906,-68
2021-06-06 04:42:49,13.62,13.62,13.62,100.00,1279065,23,19907,-68
2021-06-06 04:43:19,13.63,13.63,13.63,100.00,1279140,23,20238,-68
2021-06-06 04:43:49,13.60,13.60,13.60,100.00,1279170,23,20022,-69
2021-06-06 04:44:20,13.59,13.59,13.59,100.00,1279118,23,20238,-68
2021-06-06 04:44:50,13.57,13.57,13.57,100.00,1279184,23,19927,-68
2021-06-06 04:45:20,13.56,13.56,13.56,100.00,1279148,23,19900,-68
2021-06-06 04:45:51,13.59,13.59,13.59,100.00,1279145,23,20283,-68
2021-06-06 04:46:21,13.59,13.59,13.59,100.00,1279180,23,20237,-69
2021-06-06 04:46:51,13.62,13.62,13.62,100.00,1279180,23,19939,-68
2021-06-06 04:47:22,13.61,13.61,13.61,100.00,1279125,23,20269,-68
2021-06-06 04:47:52,13.61,13.61,13.61,100.00,1279027,23,19928,-69
2021-06-06 04:48:29,13.62,13.62,13.62,100.00,1279200,23,19900,-69
2021-06-06 04:49:00,13.65,13.65,13.65,100.00,1279137,23,19907,-68
2021-06-06 04:49:30,13.64,13.64,13.64,100.00,1279138,23,19907,-69
2021-06-06 04:50:01,13.65,13.65,13.65,100.00,1279104,23,19923,-68
2021-06-06 04:50:31,13.67,13.67,13.67,100.00,1279204,23,19907,-69
2021-06-06 04:51:04,13.61,13.61,13.61,100.00,1279091,23,19901,-70
2021-06-06 04:51:34,13.60,13.60,13.60,100.00,1279079,23,20269,-69
2021-06-06 04:52:05,13.60,13.60,13.60,100.00,1278670,23,19900,-68
2021-06-06 04:52:38,13.63,13.63,13.63,100.00,1278737,23,19987,-68
2021-06-06 04:53:08,13.67,13.67,13.67,100.00,1278609,23,19916,-71
2021-06-06 04:53:38,13.67,13.67,13.67,100.00,1278820,23,20302,-69
2021-06-06 04:54:09,13.65,13.65,13.65,100.00,1279144,23,20286,-69
2021-06-06 04:54:39,13.67,13.67,13.67,100.00,1279209,23,19904,-69
2021-06-06 04:55:11,13.66,13.66,13.66,100.00,1279161,23,19987,-68
2021-06-06 04:55:41,13.66,13.66,13.66,100.00,1279110,23,19926,-68
2021-06-06 04:56:12,13.65,13.65,13.65,100.00,1278823,23,19904,-68
2021-06-06 04:56:42,13.65,13.65,13.65,100.00,1279108,23,19955,-69
2021-06-06 04:57:13,13.67,13.67,13.67,100.00,1279094,23,19908,-69
2021-06-06 04:57:43,13.69,13.69,13.69,100.00,1279100,23,20276,-69
2021-06-06 04:58:14,13.69,13.69,13.69,100.00,1278670,23,20370,-69
2021-06-06 04:58:44,13.68,13.68,13.68,100.00,1278602,23,20397,-68
2021-06-06 04:59:15,13.68,13.68,13.68,100.00,1278666,23,19963,-69
2021-06-06 04:59:45,13.70,13.70,13.70,100.00,1278584,23,20265,-69
2021-06-06 05:00:17,13.68,13.68,13.68,100.00,1278778,23,19954,-69
2021-06-06 05:00:47,13.70,13.70,13.70,100.00,1278779,23,19927,-69
2021-06-06 05:01:17,13.69,13.69,13.69,100.00,1279000,23,19908,-72
2021-06-06 05:01:48,13.69,13.69,13.69,100.00,1279087,23,19911,-69
2021-06-06 05:02:18,13.68,13.68,13.68,100.00,1279103,23,20211,-69
2021-06-06 05:02:48,13.69,13.69,13.69,100.00,1278929,23,19900,-69
2021-06-06 05:03:19,13.67,13.67,13.67,100.00,1279120,23,19932,-71
2021-06-06 05:03:49,13.68,13.68,13.68,100.00,1278961,23,19900,-68
2021-06-06 05:04:19,13.68,13.68,13.68,100.00,1278977,23,19908,-70
2021-06-06 05:04:49,13.67,13.67,13.67,100.00,1279071,23,19904,-70
2021-06-06 05:05:20,13.67,13.67,13.67,100.00,1279031,23,19908,-69
2021-06-06 05:05:50,13.67,13.67,13.67,100.00,1278957,23,19907,-69
2021-06-06 05:06:21,13.64,13.64,13.64,100.00,1279020,23,19915,-69
2021-06-06 05:06:51,13.63,13.63,13.63,100.00,1279220,23,20021,-68
2021-06-06 05:07:21,13.66,13.66,13.66,100.00,1279099,23,20345,-69
2021-06-06 05:07:53,13.65,13.65,13.65,100.00,1278759,23,19900,-68
2021-06-06 05:08:23,13.67,13.67,13.67,100.00,1278728,23,19915,-69
2021-06-06 05:08:53,13.69,13.69,13.69,100.00,1278720,23,19935,-69
2021-06-06 05:09:24,13.67,13.67,13.67,100.00,1278783,23,19908,-69
2021-06-06 05:09:54,13.66,13.66,13.66,100.00,1279102,23,20294,-69
2021-06-06 05:10:24,13.68,13.68,13.68,100.00,1279109,23,19909,-68
2021-06-06 05:10:55,13.67,13.67,13.67,100.00,1279036,23,19900,-68
2021-06-06 05:11:26,13.66,13.66,13.66,100.00,1279013,23,19998,-69
2021-06-06 05:11:57,13.69,13.69,13.69,100.00,1278954,23,19900,-69
2021-06-06 05:12:27,13.64,13.64,13.64,100.00,1279088,23,19908,-69
2021-06-06 05:12:57,13.64,13.64,13.64,100.00,1284989,23,20271,-69
2021-06-06 05:13:28,13.63,13.63,13.63,100.00,1284930,23,19908,-69
2021-06-06 05:13:58,13.64,13.64,13.64,100.00,1284888,23,19985,-69
2021-06-06 05:14:28,13.65,13.65,13.65,100.00,1284899,23,19908,-69
2021-06-06 05:14:58,13.62,13.62,13.62,100.00,1279010,23,19900,-69
2021-06-06 05:15:29,13.65,13.65,13.65,100.00,1279189,23,19909,-69
2021-06-06 05:15:59,13.66,13.66,13.66,100.00,1278938,23,20274,-69
2021-06-06 05:16:29,13.65,13.65,13.65,100.00,1279090,23,19908,-68
2021-06-06 05:16:59,13.66,13.66,13.66,100.00,1279076,23,19897,-68
2021-06-06 05:17:30,13.65,13.65,13.65,100.00,1279023,23,19935,-69
2021-06-06 05:18:00,13.67,13.67,13.67,100.00,1278903,23,19938,-69
2021-06-06 05:18:30,13.69,13.69,13.69,100.00,1278838,23,20235,-69
2021-06-06 05:19:01,13.70,13.70,13.70,100.00,1278621,23,19896,-69
2021-06-06 05:19:32,13.73,13.73,13.73,100.00,1278695,23,19908,-69
2021-06-06 05:20:04,13.76,13.76,13.76,100.00,1278629,23,20303,-70
2021-06-06 05:20:35,13.77,13.77,13.77,100.00,1278783,23,20248,-69
2021-06-06 05:21:06,13.76,13.76,13.76,100.00,1279104,23,20302,-70
2021-06-06 05:21:36,13.76,13.76,13.76,100.00,1279188,23,19904,-69
2021-06-06 05:22:06,13.78,13.78,13.78,100.00,1279027,23,20303,-69
2021-06-06 05:22:37,13.75,13.75,13.75,100.00,1279052,23,19897,-69
2021-06-06 05:23:07,13.75,13.75,13.75,100.00,1279013,23,20246,-69
2021-06-06 05:23:37,13.75,13.75,13.75,100.00,1279084,23,19943,-70
2021-06-06 05:24:08,13.75,13.75,13.75,100.00,1278989,23,20282,-69
2021-06-06 05:24:38,13.75,13.75,13.75,100.00,1278307,23,19903,-70
2021-06-06 05:25:08,13.71,13.71,13.71,100.00,1278582,23,19952,-69
2021-06-06 05:25:39,13.67,13.67,13.67,100.00,1278659,23,19975,-69
2021-06-06 05:26:09,13.66,13.66,13.66,100.00,1278734,23,20283,-69
2021-06-06 05:26:40,13.65,13.65,13.65,100.00,1279094,23,19900,-69
2021-06-06 05:27:10,13.64,13.64,13.64,100.00,1279048,23,19931,-69
2021-06-06 05:27:41,13.63,13.63,13.63,100.00,1278934,23,19897,-69
2021-06-06 05:28:13,13.63,13.63,13.63,100.00,1278522,23,19897,-70
2021-06-06 05:28:44,13.63,13.63,13.63,100.00,1278643,23,19897,-69
2021-06-06 05:29:14,13.63,13.63,13.63,100.00,1278583,23,19904,-69
2021-06-06 05:29:44,13.65,13.65,13.65,100.00,1272811,23,20326,-69
2021-06-06 05:30:21,13.64,13.64,13.64,100.00,1278700,23,19976,-72
2021-06-06 05:30:51,13.64,13.64,13.64,100.00,1278812,23,19971,-77
2021-06-06 05:31:22,13.63,13.63,13.63,100.00,1278752,23,19959,-76
2021-06-06 05:31:53,13.63,13.63,13.63,100.00,1279144,23,19900,-74
2021-06-06 05:32:23,13.65,13.65,13.65,100.00,1279016,23,19919,-74
2021-06-06 05:32:53,13.64,13.64,13.64,100.00,1278973,23,19938,-74
2021-06-06 05:33:24,13.67,13.67,13.67,100.00,1279009,23,19896,-75
2021-06-06 05:33:54,13.65,13.65,13.65,100.00,1278749,23,19904,-76
2021-06-06 05:34:24,13.69,13.69,13.69,100.00,1278679,23,20277,-75
2021-06-06 05:34:55,13.67,13.67,13.67,100.00,1278523,23,19896,-75
2021-06-06 05:35:25,13.71,13.71,13.71,100.00,1278725,23,19923,-75
2021-06-06 05:35:56,13.71,13.71,13.71,100.00,1279093,23,20267,-75
2021-06-06 05:36:26,13.72,13.72,13.72,100.00,1278492,23,19908,-74
2021-06-06 05:36:56,13.70,13.70,13.70,100.00,1278636,23,19908,-75
2021-06-06 05:37:27,13.71,13.71,13.71,100.00,1272343,23,19912,-75
2021-06-06 05:37:57,13.68,13.68,13.68,100.00,1266371,23,19913,-75
2021-06-06 05:38:28,13.68,13.68,13.68,100.00,1272619,23,19909,-76
2021-06-06 05:38:58,13.70,13.70,13.70,100.00,1272763,23,20241,-76
2021-06-06 05:39:28,13.69,13.69,13.69,100.00,1272577,23,20332,-76
2021-06-06 05:39:59,13.70,13.70,13.70,100.00,1278738,23,19908,-76
2021-06-06 05:40:29,13.72,13.72,13.72,100.00,1278725,23,20050,-76
2021-06-06 05:41:00,13.75,13.75,13.75,100.00,1278463,23,19916,-77
2021-06-06 05:41:30,13.75,13.75,13.75,100.00,1278980,23,20361,-76
2021-06-06 05:42:01,13.78,13.78,13.78,100.00,1278963,23,20242,-76
2021-06-06 05:42:31,13.76,13.76,13.76,100.00,1279038,23,19904,-77
2021-06-06 05:43:02,13.77,13.77,13.77,100.00,1278478,23,20357,-75
2021-06-06 05:43:32,13.76,13.76,13.76,100.00,1278631,23,20003,-75
2021-06-06 05:44:04,13.74,13.74,13.74,100.00,1278618,23,19908,-75
2021-06-06 05:44:35,13.74,13.74,13.74,100.00,1278585,23,20237,-76
2021-06-06 05:45:05,13.67,13.67,13.67,100.00,1278948,23,19908,-76
2021-06-06 05:45:36,13.65,13.65,13.65,100.00,1278848,23,19908,-76
2021-06-06 05:46:07,13.66,13.66,13.66,100.00,1278938,23,19912,-75
2021-06-06 05:46:37,13.69,13.69,13.69,100.00,1278628,23,19908,-76
2021-06-06 05:47:07,13.71,13.71,13.71,100.00,1272467,23,19952,-75
2021-06-06 05:47:38,13.71,13.71,13.71,100.00,1272306,23,19913,-75
2021-06-06 05:48:08,13.74,13.74,13.74,100.00,1266309,23,19909,-76
2021-06-06 05:48:38,13.76,13.76,13.76,100.00,1272458,23,20282,-76
2021-06-06 05:49:08,13.73,13.73,13.73,100.00,1278549,23,20286,-75
2021-06-06 05:49:39,13.73,13.73,13.73,100.00,1278565,23,19927,-75
2021-06-06 05:50:09,13.71,13.71,13.71,100.00,1278947,23,19908,-74
2021-06-06 05:50:41,13.72,13.72,13.72,100.00,1279000,23,19932,-76
2021-06-06 05:51:13,13.73,13.73,13.73,100.00,1279056,23,19931,-76
2021-06-06 05:51:43,13.75,13.75,13.75,100.00,1278849,23,19903,-75
2021-06-06 05:52:14,13.73,13.73,13.73,100.00,1279005,23,19928,-75
2021-06-06 05:52:45,13.77,13.77,13.77,100.00,1279039,23,19904,-76
2021-06-06 05:53:16,13.75,13.75,13.75,100.00,1278408,23,20258,-76
2021-06-06 05:53:46,13.72,13.72,13.72,100.00,1278504,23,19923,-76
2021-06-06 05:54:17,13.74,13.74,13.74,100.00,1278510,23,19907,-75
2021-06-06 05:54:47,13.72,13.72,13.72,100.00,1278495,23,20384,-76
2021-06-06 05:55:17,13.72,13.72,13.72,100.00,1278462,23,19958,-76
2021-06-06 05:55:48,13.73,13.73,13.73,100.00,1278575,23,20238,-75
2021-06-06 05:56:18,13.76,13.76,13.76,100.00,1272294,23,19944,-75
2021-06-06 05:56:49,13.77,13.77,13.77,100.00,1272525,23,19915,-76
2021-06-06 05:57:19,13.76,13.76,13.76,100.00,1272373,23,20274,-76
2021-06-06 05:57:49,13.77,13.77,13.77,100.00,1272365,23,19948,-75
2021-06-06 05:58:20,13.77,13.77,13.77,100.00,1278689,23,19956,-75
2021-06-06 05:58:50,13.77,13.77,13.77,100.00,1278608,23,19951,-74
2021-06-06 05:59:20,13.78,13.78,13.78,100.00,1278974,23,20318,-75
2021-06-06 05:59:50,13.77,13.77,13.77,100.00,1278473,23,19909,-74
2021-06-06 06:00:22,13.77,13.77,13.77,100.00,1278674,23,19908,-74
2021-06-06 06:00:53,13.79,13.79,13.79,100.00,1278603,23,19982,-74
2021-06-06 06:01:23,13.79,13.79,13.79,100.00,1278690,23,19923,-74
2021-06-06 06:01:53,13.79,13.79,13.79,100.00,1278925,23,19908,-74
2021-06-06 06:02:24,13.74,13.74,13.74,100.00,1278931,23,19914,-74
2021-06-06 06:02:54,13.73,13.73,13.73,100.00,1278903,23,19931,-74
2021-06-06 06:03:24,13.75,13.75,13.75,100.00,1278850,23,19908,-75
2021-06-06 06:03:54,13.77,13.77,13.77,100.00,1278975,23,19916,-74
2021-06-06 06:04:25,13.74,13.74,13.74,100.00,1278922,23,20402,-75
2021-06-06 06:04:55,13.72,13.72,13.72,100.00,1278879,23,19908,-75
2021-06-06 06:05:25,13.71,13.71,13.71,100.00,1278710,23,19958,-75
2021-06-06 06:05:55,13.68,13.68,13.68,100.00,1278560,23,19978,-75
2021-06-06 06:06:26,13.70,13.70,13.70,100.00,1278556,23,19915,-75
2021-06-06 06:06:56,13.68,13.68,13.68,100.00,1278564,23,19939,-75
2021-06-06 06:07:26,13.70,13.70,13.70,100.00,1278493,23,20314,-75
2021-06-06 06:07:57,13.64,13.64,13.64,100.00,1278545,23,19983,-75
2021-06-06 06:08:28,13.64,13.64,13.64,100.00,1278629,23,19905,-74
2021-06-06 06:08:58,13.64,13.64,13.64,100.00,1278555,23,19967,-74
2021-06-06 06:09:29,13.62,13.62,13.62,100.00,1279005,23,19904,-75
2021-06-06 06:09:59,13.58,13.58,13.58,100.00,1278953,23,20341,-75
2021-06-06 06:10:29,13.57,13.57,13.57,100.00,1278998,23,19904,-75
2021-06-06 06:10:59,13.59,13.59,13.59,100.00,1278968,23,19912,-74
2021-06-06 06:11:30,13.60,13.60,13.60,100.00,1279013,23,19904,-75
2021-06-06 06:12:01,13.61,13.61,13.61,100.00,1279007,23,20203,-74
2021-06-06 06:12:31,13.60,13.60,13.60,100.00,1278866,23,20318,-74
2021-06-06 06:13:01,13.57,13.57,13.57,100.00,1279027,23,19904,-73
2021-06-06 06:13:32,13.58,13.58,13.58,100.00,1279050,23,19912,-76
2021-06-06 06:14:02,13.59,13.59,13.59,100.00,1279011,23,20324,-74
2021-06-06 06:14:33,13.61,13.61,13.61,100.00,1278937,23,20310,-73
2021-06-06 06:15:04,13.60,13.60,13.60,100.00,1278923,23,19979,-75
2021-06-06 06:15:35,13.62,13.62,13.62,100.00,1278978,23,19905,-74
2021-06-06 06:16:06,13.61,13.61,13.61,100.00,1278916,23,19965,-74
2021-06-06 06:16:37,13.62,13.62,13.62,100.00,1278573,23,20288,-75
2021-06-06 06:17:07,13.63,13.63,13.63,100.00,1278601,23,19955,-74
2021-06-06 06:17:37,13.61,13.61,13.61,100.00,1278406,23,19904,-74
2021-06-06 06:18:08,13.58,13.58,13.58,100.00,1278348,23,19916,-74
2021-06-06 06:18:39,13.57,13.57,13.57,100.00,1278924,23,19904,-74
2021-06-06 06:19:09,13.58,13.58,13.58,100.00,1278956,23,20311,-75
2021-06-06 06:19:40,13.61,13.61,13.61,100.00,1278949,23,19924,-74
2021-06-06 06:20:11,13.62,13.62,13.62,100.00,1278955,23,20245,-74
2021-06-06 06:20:41,13.63,13.63,13.63,100.00,1278981,23,20278,-72
2021-06-06 06:21:12,13.65,13.65,13.65,100.00,1278828,23,19932,-73
2021-06-06 06:21:42,13.67,13.67,13.67,100.00,1278869,23,19904,-73
2021-06-06 06:22:13,13.69,13.69,13.69,100.00,1278881,23,19912,-75
2021-06-06 06:22:44,13.67,13.67,13.67,100.00,1278888,23,19904,-74
2021-06-06 06:23:14,13.68,13.68,13.68,100.00,1278561,23,19936,-75
2021-06-06 06:23:44,13.68,13.68,13.68,100.00,1278570,23,20310,-73
2021-06-06 06:24:15,13.73,13.73,13.73,100.00,1278523,23,20341,-74
2021-06-06 06:24:45,13.73,13.73,13.73,100.00,1278601,23,19951,-73
2021-06-06 06:25:16,13.70,13.70,13.70,100.00,1278924,23,19974,-75
2021-06-06 06:25:46,13.75,13.75,13.75,100.00,1278602,23,19911,-74
2021-06-06 06:26:17,13.75,13.75,13.75,100.00,1278585,23,20338,-75
2021-06-06 06:26:47,13.77,13.77,13.77,100.00,1278636,23,19932,-75
2021-06-06 06:27:18,13.79,13.79,13.79,100.00,1278522,23,19904,-75
2021-06-06 06:27:48,13.81,13.81,13.81,100.00,1278908,23,19908,-74
2021-06-06 06:28:18,13.78,13.78,13.78,100.00,1278976,23,20314,-74
2021-06-06 06:28:48,13.79,13.79,13.79,100.00,1278989,23,19954,-74
2021-06-06 06:29:19,13.79,13.79,13.79,100.00,1278858,23,19992,-75
2021-06-06 06:29:49,13.81,13.81,13.81,100.00,1278964,23,19911,-74
2021-06-06 06:30:24,13.81,13.81,13.81,100.00,1278962,23,19904,-75
2021-06-06 06:30:54,13.84,13.84,13.84,100.00,1278911,23,19931,-74
2021-06-06 06:31:25,13.86,13.86,13.86,100.00,1278913,23,20310,-75
2021-06-06 06:31:55,13.87,13.87,13.87,100.00,1278979,23,19904,-73
2021-06-06 06:32:27,13.88,13.88,13.88,100.00,1278987,23,19904,-74
2021-06-06 06:32:57,13.89,13.89,13.89,100.00,1278816,23,19926,-74
2021-06-06 06:33:27,13.89,13.89,13.89,100.00,1278884,23,20342,-74
2021-06-06 06:33:59,13.89,13.89,13.89,100.00,1278876,23,19915,-73
2021-06-06 06:34:30,13.89,13.89,13.89,100.00,1278974,23,19939,-74
2021-06-06 06:35:01,13.90,13.90,13.90,100.00,1278924,23,19912,-74
2021-06-06 06:35:32,13.91,13.91,13.91,100.00,1278769,23,19904,-74
2021-06-06 06:36:03,13.83,13.83,13.83,100.00,1278837,23,20257,-73
2021-06-06 06:36:33,13.80,13.80,13.80,100.00,1278971,23,19908,-74
2021-06-06 06:37:03,13.79,13.79,13.79,100.00,1278945,23,20314,-74
2021-06-06 06:37:34,13.77,13.77,13.77,100.00,1278870,23,19987,-73
2021-06-06 06:38:04,13.79,13.79,13.79,100.00,1278857,23,19904,-74
2021-06-06 06:38:34,13.80,13.80,13.80,100.00,1278954,23,20045,-74
2021-06-06 06:39:05,13.82,13.82,13.82,100.00,1278970,23,19904,-75
2021-06-06 06:39:35,13.84,13.84,13.84,100.00,1278977,23,20287,-74
2021-06-06 06:40:06,13.83,13.83,13.83,100.00,1278858,23,19908,-75
2021-06-06 06:40:36,13.84,13.84,13.84,100.00,1278838,23,19915,-74
2021-06-06 06:41:06,13.84,13.84,13.84,100.00,1278938,23,19905,-74
2021-06-06 06:41:37,13.83,13.83,13.83,100.00,1278753,23,19908,-75
2021-06-06 06:42:07,13.84,13.84,13.84,100.00,1278939,23,19935,-75
2021-06-06 06:42:37,13.84,13.84,13.84,100.00,1278963,23,19908,-74
2021-06-06 06:43:07,13.82,13.82,13.82,100.00,1278915,23,20323,-74
2021-06-06 06:43:38,13.82,13.82,13.82,100.00,1278911,23,19966,-74
2021-06-06 06:44:08,13.83,13.83,13.83,100.00,1278946,23,20182,-74
2021-06-06 06:44:38,13.84,13.84,13.84,100.00,1278904,23,19920,-74
2021-06-06 06:45:10,13.85,13.85,13.85,100.00,1278891,23,19904,-74
2021-06-06 06:45:40,13.84,13.84,13.84,100.00,1278822,23,19908,-72
2021-06-06 06:46:11,13.86,13.86,13.86,100.00,1278890,23,19979,-74
2021-06-06 06:46:41,13.85,13.85,13.85,100.00,1278944,23,19912,-74
2021-06-06 06:47:12,13.85,13.85,13.85,100.00,1278886,23,19958,-74
2021-06-06 06:47:42,13.86,13.86,13.86,100.00,1278875,23,20414,-75
2021-06-06 06:48:13,13.87,13.87,13.87,100.00,1278215,23,19911,-74
2021-06-06 06:48:44,13.87,13.87,13.87,100.00,1278494,23,19915,-74
2021-06-06 06:49:14,13.83,13.83,13.83,100.00,1278489,23,19911,-74
2021-06-06 06:49:44,13.83,13.83,13.83,100.00,1278496,23,19912,-74
2021-06-06 06:50:15,13.84,13.84,13.84,100.00,1278879,23,19904,-74
2021-06-06 06:50:46,13.84,13.84,13.84,100.00,1278948,23,20219,-75
2021-06-06 06:51:16,13.84,13.84,13.84,100.00,1278859,23,19986,-74
2021-06-06 06:51:46,13.84,13.84,13.84,100.00,1278355,23,19908,-74
2021-06-06 06:52:17,13.86,13.86,13.86,100.00,1278377,23,20396,-74
2021-06-06 06:52:47,13.88,13.88,13.88,100.00,1278608,23,19962,-75
2021-06-06 06:53:18,13.90,13.90,13.90,100.00,1278585,23,19914,-74
2021-06-06 06:53:50,13.92,13.92,13.92,100.00,1279431,23,19904,-74
2021-06-06 06:54:21,13.94,13.94,13.94,100.00,1279479,23,20376,-74
2021-06-06 06:54:51,13.95,13.95,13.95,100.00,1279541,23,19955,-75
2021-06-06 06:55:22,13.95,13.95,13.95,100.00,1279519,23,19912,-74
2021-06-06 06:55:52,13.96,13.96,13.96,100.00,1279564,23,19923,-75
2021-06-06 06:56:26,13.95,13.95,13.95,100.00,1279543,23,19947,-74
2021-06-06 06:56:56,13.93,13.93,13.93,100.00,1279521,23,20335,-74
2021-06-06 06:57:26,13.96,13.96,13.96,100.00,1279594,23,19911,-74
2021-06-06 06:57:56,13.98,13.98,13.98,100.00,1279534,23,19911,-75
2021-06-06 06:58:27,13.97,13.97,13.97,100.00,1279531,23,20314,-74
2021-06-06 06:58:57,13.94,13.94,13.94,100.00,1279536,23,19908,-74
2021-06-06 06:59:27,13.91,13.91,13.91,100.00,1279187,23,19991,-75
2021-06-06 06:59:58,13.92,13.92,13.92,100.00,1279186,23,19904,-75
2021-06-06 07:00:29,13.93,13.93,13.93,100.00,1279118,23,19908,-74
2021-06-06 07:01:00,13.96,13.96,13.96,100.00,1279179,23,19958,-74
2021-06-06 07:01:30,13.98,13.98,13.98,100.00,1279513,23,19981,-75
2021-06-06 07:02:04,13.97,13.97,13.97,100.00,1279601,23,19980,-75
2021-06-06 07:02:34,14.03,14.03,14.03,100.00,1279006,23,19904,-75
2021-06-06 07:03:05,14.00,14.00,14.00,100.00,1279083,23,19908,-74
2021-06-06 07:03:35,14.01,14.01,14.01,100.00,1279143,23,19904,-75
2021-06-06 07:04:06,14.01,14.01,14.01,100.00,1279261,23,19928,-75
2021-06-06 07:04:36,14.01,14.01,14.01,100.00,1285402,23,19904,-75
2021-06-06 07:05:06,14.02,14.02,14.02,100.00,1285317,23,19927,-75
2021-06-06 07:05:36,13.98,13.98,13.98,100.00,1279638,23,19942,-75
2021-06-06 07:06:07,14.00,14.00,14.00,100.00,1279473,23,19910,-76
2021-06-06 07:06:37,13.96,13.96,13.96,100.00,1279520,23,19955,-74
2021-06-06 07:07:08,13.95,13.95,13.95,100.00,1279621,23,19943,-75
2021-06-06 07:07:38,13.94,13.94,13.94,100.00,1279094,23,19964,-76
2021-06-06 07:08:09,13.91,13.91,13.91,100.00,1279190,23,20326,-75
2021-06-06 07:08:39,13.92,13.92,13.92,100.00,1279225,23,19959,-75
2021-06-06 07:09:09,13.94,13.94,13.94,100.00,1279091,23,19904,-75
2021-06-06 07:09:40,13.96,13.96,13.96,100.00,1279468,23,19904,-75
2021-06-06 07:10:11,13.97,13.97,13.97,100.00,1272923,23,19955,-75
2021-06-06 07:10:41,13.96,13.96,13.96,100.00,1272984,23,19999,-74
2021-06-06 07:11:13,13.95,13.95,13.95,100.00,1272874,23,19905,-75
2021-06-06 07:11:44,13.97,13.97,13.97,100.00,1273586,23,19912,-74
2021-06-06 07:12:14,13.96,13.96,13.96,100.00,1279528,23,19927,-74
2021-06-06 07:12:44,13.96,13.96,13.96,100.00,1279565,23,20306,-74
2021-06-06 07:13:14,13.97,13.97,13.97,100.00,1279502,23,19904,-74
2021-06-06 07:13:45,14.00,14.00,14.00,100.00,1279561,23,19904,-74
2021-06-06 07:14:15,14.01,14.01,14.01,100.00,1279455,23,19904,-74
2021-06-06 07:14:46,13.99,13.99,13.99,100.00,1279429,23,19954,-75
2021-06-06 07:15:16,13.98,13.98,13.98,100.00,1279438,23,20219,-74
2021-06-06 07:15:46,13.97,13.97,13.97,100.00,1279559,23,19982,-74
2021-06-06 07:16:17,13.97,13.97,13.97,100.00,1279456,23,19911,-74
2021-06-06 07:16:47,13.98,13.98,13.98,100.00,1279221,23,19908,-74
2021-06-06 07:17:17,13.98,13.98,13.98,100.00,1279137,23,19904,-74
2021-06-06 07:17:48,13.97,13.97,13.97,100.00,1279095,23,19908,-74
2021-06-06 07:18:20,13.96,13.96,13.96,100.00,1279191,23,19959,-74
2021-06-06 07:18:51,13.96,13.96,13.96,100.00,1279604,23,19908,-74
2021-06-06 07:19:21,13.98,13.98,13.98,100.00,1279412,23,19908,-74
2021-06-06 07:19:51,13.99,13.99,13.99,100.00,1279541,23,19912,-74
2021-06-06 07:20:23,14.02,14.02,14.02,100.00,1279499,23,19904,-74
2021-06-06 07:20:54,14.04,14.04,14.04,100.00,1279508,23,20294,-74
2021-06-06 07:21:24,14.01,14.01,14.01,100.00,1279337,23,20215,-74
2021-06-06 07:21:55,14.01,14.01,14.01,100.00,1279615,23,19936,-73
2021-06-06 07:22:25,13.99,13.99,13.99,100.00,1279556,23,19931,-73
2021-06-06 07:22:55,13.96,13.96,13.96,100.00,1279636,23,20312,-74
2021-06-06 07:23:26,13.95,13.95,13.95,100.00,1279461,23,19992,-74
2021-06-06 07:23:56,13.95,13.95,13.95,100.00,1279478,23,19915,-74
2021-06-06 07:24:26,13.96,13.96,13.96,100.00,1279436,23,19908,-74
2021-06-06 07:24:57,13.98,13.98,13.98,100.00,1279445,23,19943,-74
2021-06-06 07:25:27,14.01,14.01,14.01,100.00,1278825,23,19904,-74
2021-06-06 07:25:58,13.99,13.99,13.99,100.00,1279189,23,19946,-74
2021-06-06 07:26:36,13.99,13.99,13.99,100.00,1272931,23,19915,-74
2021-06-06 07:27:07,13.97,13.97,13.97,100.00,1274788,23,20243,-74
2021-06-06 07:27:39,13.95,13.95,13.95,100.00,1279092,23,19904,-75
2021-06-06 07:28:10,13.95,13.95,13.95,100.00,1279048,23,19908,-74
2021-06-06 07:28:41,13.96,13.96,13.96,100.00,1279509,23,19908,-74
2021-06-06 07:29:12,13.99,13.99,13.99,100.00,1279562,23,19912,-74
2021-06-06 07:29:42,14.01,14.01,14.01,100.00,1279383,23,20340,-74
2021-06-06 07:30:17,14.02,14.02,14.02,100.00,1279386,23,19936,-74
2021-06-06 07:30:48,14.02,14.02,14.02,100.00,1279499,23,19904,-75
2021-06-06 07:31:19,14.03,14.03,14.03,100.00,1279224,23,19908,-74
2021-06-06 07:31:53,14.02,14.02,14.02,100.00,1279189,23,19912,-74
2021-06-06 07:32:24,14.01,14.01,14.01,100.00,1279146,23,19910,-74
2021-06-06 07:32:54,14.03,14.03,14.03,100.00,1278947,23,19935,-74
2021-06-06 07:33:25,14.03,14.03,14.03,100.00,1279417,23,19904,-74
2021-06-06 07:33:56,14.05,14.05,14.05,100.00,1279350,23,19912,-74
2021-06-06 07:34:27,14.03,14.03,14.03,100.00,1279562,23,19911,-69
2021-06-06 07:34:57,14.04,14.04,14.04,100.00,1279458,23,20378,-72
2021-06-06 07:35:29,14.07,14.07,14.07,100.00,1279496,23,19911,-72
2021-06-06 07:35:59,14.09,14.09,14.09,100.00,1279420,23,20326,-74
2021-06-06 07:36:30,14.10,14.10,14.10,100.00,1279391,23,19991,-71
2021-06-06 07:37:01,14.12,14.12,14.12,100.00,1279575,23,19967,-76
2021-06-06 07:37:32,14.10,14.10,14.10,100.00,1279549,23,19904,-78
2021-06-06 07:38:03,14.06,14.06,14.06,100.00,1279516,23,19904,-78
2021-06-06 07:38:33,14.07,14.07,14.07,100.00,1279499,23,19904,-70
2021-06-06 07:39:04,14.08,14.08,14.08,100.00,1279164,23,20314,-70
2021-06-06 07:39:34,14.08,14.08,14.08,100.00,1279175,23,20307,-70
2021-06-06 07:40:05,14.09,14.09,14.09,100.00,1278943,23,19904,-68
2021-06-06 07:40:37,14.14,14.14,14.14,100.00,1279173,23,19912,-70
2021-06-06 07:41:07,14.15,14.15,14.15,100.00,1279443,23,19904,-70
2021-06-06 07:41:37,14.15,14.15,14.15,100.00,1279552,23,20298,-71
2021-06-06 07:42:08,14.17,14.17,14.17,100.00,1279488,23,19904,-72
2021-06-06 07:42:38,14.17,14.17,14.17,100.00,1278842,23,19904,-72
2021-06-06 07:43:09,14.19,14.19,14.19,100.00,1278833,23,20223,-71
2021-06-06 07:43:39,14.20,14.20,14.20,100.00,1279322,23,19908,-72
2021-06-06 07:44:09,14.20,14.20,14.20,100.00,1279423,23,19912,-71
2021-06-06 07:44:40,14.16,14.16,14.16,100.00,1279246,23,20287,-72
2021-06-06 07:45:13,14.16,14.16,14.16,100.00,1279435,23,19908,-72
2021-06-06 07:45:44,14.17,14.17,14.17,100.00,1279421,23,19915,-72
2021-06-06 07:46:15,14.17,14.17,14.17,100.00,1279397,23,19931,-71
2021-06-06 07:46:45,14.20,14.20,14.20,100.00,1279354,23,19939,-71
2021-06-06 07:47:15,14.21,14.21,14.21,100.00,1279413,23,19974,-71
2021-06-06 07:47:46,14.20,14.20,14.20,100.00,1279526,23,19938,-71
2021-06-06 07:48:16,14.20,14.20,14.20,100.00,1279294,23,19904,-72
2021-06-06 07:48:46,14.20,14.20,14.20,100.00,1279026,23,19908,-72
2021-06-06 07:49:16,14.19,14.19,14.19,100.00,1279065,23,19907,-73
2021-06-06 07:49:47,14.20,14.20,14.20,100.00,1279061,23,19908,-73
2021-06-06 07:50:18,14.19,14.19,14.19,100.00,1279084,23,19904,-72
2021-06-06 07:50:49,14.20,14.20,14.20,100.00,1279422,23,19934,-72
2021-06-06 07:51:22,14.20,14.20,14.20,100.00,1279484,23,19930,-72
2021-06-06 07:51:52,14.19,14.19,14.19,100.00,1279533,23,19908,-72
2021-06-06 07:52:23,14.17,14.17,14.17,100.00,1279489,23,19904,-73
2021-06-06 07:52:53,14.18,14.18,14.18,100.00,1279416,23,20531,-72
2021-06-06 07:53:23,14.21,14.21,14.21,100.00,1279304,23,19973,-72
2021-06-06 07:53:53,14.21,14.21,14.21,100.00,1279524,23,19934,-72
2021-06-06 07:54:24,14.24,14.24,14.24,100.00,1279545,23,20231,-72
2021-06-06 07:54:54,14.22,14.22,14.22,100.00,1279538,23,19912,-71
2021-06-06 07:55:25,14.18,14.18,14.18,100.00,1279448,23,19904,-71
2021-06-06 07:55:55,14.18,14.18,14.18,100.00,1279537,23,19970,-72
2021-06-06 07:56:25,14.20,14.20,14.20,100.00,1279350,23,19995,-72
2021-06-06 07:56:57,14.18,14.18,14.18,100.00,1279499,23,19978,-72
2021-06-06 07:57:28,14.21,14.21,14.21,100.00,1279437,23,20226,-71
2021-06-06 07:57:58,14.24,14.24,14.24,100.00,1279590,23,19908,-71
2021-06-06 07:58:29,14.27,14.27,14.27,100.00,1279054,23,19904,-72
2021-06-06 07:58:59,14.26,14.26,14.26,100.00,1272978,23,19984,-71
2021-06-06 07:59:33,14.28,14.28,14.28,100.00,1272921,23,19916,-72
2021-06-06 08:00:05,14.27,14.27,14.27,100.00,1273787,23,19904,-72
2021-06-06 08:00:40,14.23,14.23,14.23,100.00,1279118,23,19904,-72
2021-06-06 08:01:10,14.24,14.24,14.24,100.00,1279535,23,19904,-72
2021-06-06 08:01:41,14.24,14.24,14.24,100.00,1272909,23,20319,-71
2021-06-06 08:02:12,14.27,14.27,14.27,100.00,1273014,23,20428,-70
2021-06-06 08:02:42,14.28,14.28,14.28,100.00,1272979,23,19915,-71
2021-06-06 08:03:12,14.28,14.28,14.28,100.00,1272958,23,19952,-71
2021-06-06 08:03:42,14.28,14.28,14.28,100.00,1278951,23,19904,-71
2021-06-06 08:04:13,14.30,14.30,14.30,100.00,1279103,23,20262,-71
2021-06-06 08:04:43,14.33,14.33,14.33,100.00,1278983,23,19978,-71
2021-06-06 08:05:13,14.33,14.33,14.33,100.00,1278868,23,19904,-71
2021-06-06 08:05:44,14.32,14.32,14.32,100.00,1279272,23,19904,-72
2021-06-06 08:06:14,14.32,14.32,14.32,100.00,1279145,23,19904,-72
2021-06-06 08:06:45,14.32,14.32,14.32,100.00,1279171,23,19908,-71
2021-06-06 08:07:15,14.28,14.28,14.28,100.00,1279257,23,20233,-72
2021-06-06 08:07:45,14.28,14.28,14.28,100.00,1279156,23,19955,-71
2021-06-06 08:08:16,14.28,14.28,14.28,100.00,1279281,23,20364,-72
2021-06-06 08:08:46,14.29,14.29,14.29,100.00,1279019,23,19904,-71
2021-06-06 08:09:16,14.31,14.31,14.31,100.00,1279118,23,20003,-71
2021-06-06 08:09:47,14.31,14.31,14.31,100.00,1278703,23,19915,-72
2021-06-06 08:10:18,14.36,14.36,14.36,100.00,1278875,23,19911,-72
2021-06-06 08:10:49,14.37,14.37,14.37,100.00,1278722,23,19904,-72
2021-06-06 08:11:19,14.38,14.38,14.38,100.00,1278805,23,19926,-71
2021-06-06 08:11:49,14.37,14.37,14.37,100.00,1278756,23,20318,-71
2021-06-06 08:12:20,14.40,14.40,14.40,100.00,1278742,23,19908,-71
2021-06-06 08:12:50,14.40,14.40,14.40,100.00,1278770,23,19966,-71
2021-06-06 08:13:20,14.40,14.40,14.40,100.00,1279189,23,20350,-73
2021-06-06 08:13:52,14.42,14.42,14.42,100.00,1279294,23,19932,-71
2021-06-06 08:14:22,14.41,14.41,14.41,100.00,1279217,23,20337,-72
2021-06-06 08:14:53,14.40,14.40,14.40,100.00,1279005,23,19904,-72
2021-06-06 08:15:24,14.36,14.36,14.36,100.00,1279101,23,20242,-71
2021-06-06 08:15:54,14.35,14.35,14.35,100.00,1278700,23,19946,-71
2021-06-06 08:16:24,14.34,14.34,14.34,100.00,1278516,23,20413,-71
2021-06-06 08:16:55,14.33,14.33,14.33,100.00,1278835,23,19910,-71
2021-06-06 08:17:25,14.35,14.35,14.35,100.00,1278661,23,20357,-72
2021-06-06 08:17:56,14.35,14.35,14.35,100.00,1279016,23,20303,-72
2021-06-06 08:18:27,14.36,14.36,14.36,100.00,1278577,23,19904,-71
2021-06-06 08:18:57,14.36,14.36,14.36,100.00,1278730,23,19919,-72
2021-06-06 08:19:28,14.36,14.36,14.36,100.00,1278720,23,19927,-72
2021-06-06 08:19:58,14.35,14.35,14.35,100.00,1278818,23,19935,-72
2021-06-06 08:20:29,14.37,14.37,14.37,100.00,1279031,23,19970,-72
2021-06-06 08:21:02,14.36,14.36,14.36,100.00,1279224,23,19978,-72
2021-06-06 08:21:36,14.36,14.36,14.36,100.00,1279018,23,19983,-72
2021-06-06 08:22:07,14.38,14.38,14.38,100.00,1279236,23,19931,-72
2021-06-06 08:22:37,14.38,14.38,14.38,100.00,1279057,23,19911,-72
2021-06-06 08:23:08,14.38,14.38,14.38,100.00,1279240,23,20310,-72
2021-06-06 08:23:39,14.36,14.36,14.36,100.00,1278700,23,19904,-71
2021-06-06 08:24:09,14.34,14.34,14.34,100.00,1272589,23,19908,-72
2021-06-06 08:24:39,14.38,14.38,14.38,100.00,1272505,23,19927,-71
2021-06-06 08:25:11,14.39,14.39,14.39,100.00,1272793,23,20358,-71
2021-06-06 08:25:41,14.41,14.41,14.41,100.00,1278740,23,19942,-72
2021-06-06 08:26:14,14.42,14.42,14.42,100.00,1279113,23,19919,-71
2021-06-06 08:26:44,14.42,14.42,14.42,100.00,1279165,23,20008,-71
2021-06-06 08:27:14,14.43,14.43,14.43,100.00,1279160,23,19904,-72
2021-06-06 08:27:45,14.44,14.44,14.44,100.00,1278689,23,19905,-72
2021-06-06 08:28:15,14.43,14.43,14.43,100.00,1272577,23,19912,-73
2021-06-06 08:28:46,14.43,14.43,14.43,100.00,1272606,23,20290,-72
2021-06-06 08:29:16,14.42,14.42,14.42,100.00,1267080,23,19963,-72
2021-06-06 08:29:47,14.39,14.39,14.39,100.00,1267235,23,19912,-71
2021-06-06 08:30:19,14.40,14.40,14.40,100.00,1279900,23,19907,-71
2021-06-06 08:30:53,14.41,14.41,14.41,100.00,1278977,23,20011,-71
2021-06-06 08:31:25,14.40,14.40,14.40,100.00,1279084,23,19948,-72
2021-06-06 08:31:55,14.40,14.40,14.40,100.00,1279270,23,19911,-71
2021-06-06 08:32:25,14.41,14.41,14.41,100.00,1279158,23,20238,-71
2021-06-06 08:32:56,14.43,14.43,14.43,100.00,1278953,23,19904,-72
2021-06-06 08:33:28,14.42,14.42,14.42,100.00,1279145,23,19904,-71
2021-06-06 08:33:58,14.41,14.41,14.41,100.00,1279212,23,19939,-72
2021-06-06 08:34:28,14.43,14.43,14.43,100.00,1279175,23,19904,-72
2021-06-06 08:34:58,14.43,14.43,14.43,100.00,1278897,23,20250,-71
2021-06-06 08:35:29,14.44,14.44,14.44,100.00,1278859,23,19904,-71
2021-06-06 08:36:00,14.42,14.42,14.42,100.00,1279211,23,19931,-72
2021-06-06 08:36:35,14.43,14.43,14.43,100.00,1273040,23,19934,-71
2021-06-06 08:37:06,14.44,14.44,14.44,100.00,1279390,23,19926,-73
2021-06-06 08:37:37,14.44,14.44,14.44,100.00,1279632,23,19922,-71
2021-06-06 08:38:07,14.44,14.44,14.44,100.00,1280206,23,19912,-71
2021-06-06 08:38:38,14.44,14.44,14.44,100.00,1280878,23,20262,-72
2021-06-06 08:39:09,14.45,14.45,14.45,100.00,1280715,23,19951,-71
2021-06-06 08:39:40,14.45,14.45,14.45,100.00,1280610,23,19951,-71
2021-06-06 08:40:10,14.47,14.47,14.47,100.00,1280068,23,19908,-72
2021-06-06 08:40:53,14.47,14.47,14.47,100.00,1280256,23,19910,-72
2021-06-06 08:41:27,14.49,14.49,14.49,100.00,1280242,23,19908,-71
2021-06-06 08:41:59,14.50,14.50,14.50,100.00,1280445,23,19912,-73
2021-06-06 08:42:30,14.52,14.52,14.52,100.00,1280409,23,19984,-72
2021-06-06 08:43:01,14.53,14.53,14.53,100.00,1280416,23,20352,-70
2021-06-06 08:43:50,14.51,14.51,14.51,100.00,1280080,23,19979,-70
2021-06-06 08:44:25,14.51,14.51,14.51,100.00,1279636,23,19904,-71
2021-06-06 08:44:55,14.53,14.53,14.53,100.00,1280258,23,19931,-70
2021-06-06 08:45:30,14.55,14.55,14.55,100.00,1280024,23,20337,-71
2021-06-06 08:46:01,14.55,14.55,14.55,100.00,1280105,23,19930,-71
2021-06-06 08:46:34,14.53,14.53,14.53,100.00,1279670,23,19912,-70
2021-06-06 08:47:18,14.50,14.50,14.50,100.00,1279834,23,19904,-71
2021-06-06 08:47:49,14.52,14.52,14.52,100.00,1280345,23,19904,-71
2021-06-06 08:48:19,14.52,14.52,14.52,100.00,1273667,23,19911,-71
2021-06-06 08:48:50,14.49,14.49,14.49,100.00,1273901,23,20246,-71
2021-06-06 08:49:20,14.51,14.51,14.51,100.00,1267624,23,19909,-71
2021-06-06 08:49:51,14.51,14.51,14.51,100.00,1268489,23,19901,-72
2021-06-06 08:50:24,14.52,14.52,14.52,100.00,1283747,23,19920,-71
2021-06-06 08:51:01,14.53,14.53,14.53,100.00,1282101,23,19900,-73
2021-06-06 08:51:37,14.54,14.54,14.54,100.00,1276900,23,20000,-74
2021-06-06 08:52:14,14.56,14.56,14.56,100.00,1280881,23,19900,-73
2021-06-06 08:52:49,14.55,14.55,14.55,100.00,1280761,23,19939,-72
2021-06-06 08:53:22,14.56,14.56,14.56,100.00,1274491,23,19924,-73
2021-06-06 08:53:56,14.56,14.56,14.56,100.00,1275346,23,19987,-74
2021-06-06 08:54:41,14.56,14.56,14.56,100.00,1274470,23,19908,-73
2021-06-06 08:55:29,14.59,14.59,14.59,100.00,1272998,23,20329,-73
2021-06-06 08:56:06,14.61,14.61,14.61,100.00,1274623,23,19904,-73
2021-06-06 08:56:36,14.60,14.60,14.60,100.00,1274284,23,19908,-71
2021-06-06 08:57:16,14.59,14.59,14.59,100.00,1279611,23,19952,-72
2021-06-06 08:57:47,14.56,14.56,14.56,100.00,1280827,23,19900,-72
2021-06-06 08:58:36,14.57,14.57,14.57,100.00,1276573,23,19905,-72
2021-06-06 08:59:17,14.61,14.61,14.61,100.00,1280949,23,19908,-72
2021-06-06 08:59:52,14.61,14.61,14.61,100.00,1274180,23,19905,-72
2021-06-06 09:00:25,14.60,14.60,14.60,100.00,1280389,23,19912,-68
2021-06-06 09:01:00,14.54,14.54,14.54,100.00,1280216,23,19910,-72
2021-06-06 09:01:30,14.51,14.51,14.51,100.00,1280726,23,19908,-74
2021-06-06 09:02:15,14.53,14.53,14.53,100.00,1281555,23,19900,-72
2021-06-06 09:02:49,14.54,14.54,14.54,100.00,1280810,23,19994,-72
2021-06-06 09:03:20,14.55,14.55,14.55,100.00,1280626,23,19900,-79
2021-06-06 09:03:51,14.57,14.57,14.57,100.00,1274528,23,19904,-71
2021-06-06 09:04:22,14.59,14.59,14.59,100.00,1274711,23,19948,-71
2021-06-06 09:04:53,14.60,14.60,14.60,100.00,1274564,23,19905,-77
2021-06-06 09:05:23,14.60,14.60,14.60,100.00,1268550,23,19952,-69
2021-06-06 09:06:00,14.61,14.61,14.61,100.00,1280627,23,19904,-73
2021-06-06 09:06:50,14.60,14.60,14.60,100.00,1273334,23,19911,-74
2021-06-06 09:07:33,14.62,14.62,14.62,100.00,1277741,23,19983,-71
2021-06-06 09:08:04,14.64,14.64,14.64,100.00,1272771,23,19988,-71
2021-06-06 09:08:35,14.65,14.65,14.65,100.00,1278600,23,20361,-72
2021-06-06 09:09:06,14.66,14.66,14.66,100.00,1278786,23,19931,-68
2021-06-06 09:09:37,14.67,14.67,14.67,100.00,1278636,23,19912,-80
2021-06-06 09:10:09,14.69,14.69,14.69,100.00,1278622,23,19956,-72
2021-06-06 09:10:41,14.69,14.69,14.69,100.00,1278974,23,20028,-72
2021-06-06 09:11:13,14.72,14.72,14.72,100.00,1278844,23,19910,-72
2021-06-06 09:11:44,14.72,14.72,14.72,100.00,1278950,23,19904,-73
2021-06-06 09:12:17,14.74,14.74,14.74,100.00,1279011,23,20339,-71
2021-06-06 09:12:48,14.73,14.73,14.73,100.00,1278839,23,19904,-71
2021-06-06 09:13:18,14.73,14.73,14.73,100.00,1278958,23,19904,-71
2021-06-06 09:13:48,14.73,14.73,14.73,100.00,1278955,23,19904,-70
2021-06-06 09:14:19,14.73,14.73,14.73,100.00,1278959,23,19939,-72
2021-06-06 09:14:49,14.70,14.70,14.70,100.00,1278789,23,19956,-72
2021-06-06 09:15:20,14.69,14.69,14.69,100.00,1278908,23,19904,-72
2021-06-06 09:15:50,14.68,14.68,14.68,100.00,1279002,23,19926,-72
2021-06-06 09:16:22,14.64,14.64,14.64,100.00,1278271,23,19904,-71
2021-06-06 09:16:55,14.64,14.64,14.64,100.00,1278415,23,19904,-72
2021-06-06 09:17:38,14.65,14.65,14.65,100.00,1278586,23,19900,-72
2021-06-06 09:18:19,14.67,14.67,14.67,100.00,1278523,23,19967,-72
2021-06-06 09:18:59,14.68,14.68,14.68,100.00,1272168,23,19939,-71
2021-06-06 09:19:40,14.68,14.68,14.68,100.00,1272369,23,19979,-71
2021-06-06 09:20:31,14.70,14.70,14.70,100.00,1266294,23,20323,-71
2021-06-06 09:21:31,14.68,14.68,14.68,100.00,1272663,23,20341,-71
2021-06-06 09:22:02,14.68,14.68,14.68,100.00,1257576,23,20442,-71
2021-06-06 09:22:33,14.67,14.67,14.67,100.00,1278733,23,19907,-70
2021-06-06 09:23:04,14.61,14.61,14.61,100.00,1278712,23,19910,-70
2021-06-06 09:23:34,14.62,14.62,14.62,100.00,1278836,23,20249,-72
2021-06-06 09:24:11,14.62,14.62,14.62,100.00,1278516,23,19927,-69
2021-06-06 09:24:46,14.63,14.63,14.63,100.00,1277661,23,19908,-70
2021-06-06 09:25:27,14.65,14.65,14.65,100.00,1272267,23,20314,-70
2021-06-06 09:26:06,14.66,14.66,14.66,100.00,1272537,23,20343,-83
2021-06-06 09:26:37,14.66,14.66,14.66,100.00,1277834,23,20284,-84
2021-06-06 09:27:07,14.66,14.66,14.66,100.00,1276486,23,19904,-69
2021-06-06 09:27:39,14.64,14.64,14.64,100.00,1278638,23,20334,-70
2021-06-06 09:28:13,14.65,14.65,14.65,100.00,1278515,23,19912,-69
2021-06-06 09:28:44,14.66,14.66,14.66,100.00,1278576,23,20333,-69
2021-06-06 09:29:19,14.65,14.65,14.65,100.00,1279008,23,19905,-69
2021-06-06 09:30:12,14.67,14.67,14.67,100.00,1278860,23,19915,-81
2021-06-06 09:30:42,14.66,14.66,14.66,100.00,1278436,23,19984,-69
2021-06-06 09:31:18,14.63,14.63,14.63,100.00,1278655,23,20372,-70
2021-06-06 09:31:48,14.62,14.62,14.62,100.00,1278351,23,19911,-70
2021-06-06 09:32:19,14.63,14.63,14.63,100.00,1278268,23,19979,-70
2021-06-06 09:32:50,14.66,14.66,14.66,100.00,1278680,23,19904,-72
2021-06-06 09:33:21,14.65,14.65,14.65,100.00,1277995,23,20393,-71
2021-06-06 09:33:51,14.67,14.67,14.67,100.00,1278375,23,19951,-70
2021-06-06 09:34:22,14.68,14.68,14.68,100.00,1278170,23,20254,-75
2021-06-06 09:34:52,14.71,14.71,14.71,100.00,1278334,23,19912,-71
2021-06-06 09:35:27,14.71,14.71,14.71,100.00,1278259,23,19900,-69
2021-06-06 09:35:58,14.68,14.68,14.68,100.00,1278358,23,19904,-72
2021-06-06 09:36:32,14.66,14.66,14.66,100.00,1273039,23,19904,-74
2021-06-06 09:37:02,14.64,14.64,14.64,100.00,1278288,23,19931,-73
2021-06-06 09:37:34,14.62,14.62,14.62,100.00,1278349,23,20334,-68
2021-06-06 09:38:15,14.58,14.58,14.58,100.00,1278231,23,19985,-70
2021-06-06 09:38:46,14.57,14.57,14.57,100.00,1278811,23,19931,-70
2021-06-06 09:39:16,14.56,14.56,14.56,100.00,1278807,23,19908,-70
2021-06-06 09:39:51,14.53,14.53,14.53,100.00,1278892,23,19936,-68
2021-06-06 09:40:34,14.54,14.54,14.54,100.00,1278342,23,19928,-74
2021-06-06 09:41:13,14.56,14.56,14.56,100.00,1272385,23,20349,-74
2021-06-06 09:41:48,14.56,14.56,14.56,100.00,1272326,23,19971,-70
2021-06-06 09:42:20,14.57,14.57,14.57,100.00,1271333,23,19983,-70
2021-06-06 09:42:51,14.57,14.57,14.57,100.00,1269192,23,19944,-71
2021-06-06 09:43:28,14.58,14.58,14.58,100.00,1272411,23,19951,-70
2021-06-06 09:44:01,14.61,14.61,14.61,100.00,1272458,23,20373,-70
2021-06-06 09:44:32,14.59,14.59,14.59,100.00,1274505,23,19908,-70
2021-06-06 09:45:08,14.60,14.60,14.60,100.00,1278594,23,19979,-70
2021-06-06 09:45:38,14.59,14.59,14.59,100.00,1278910,23,19982,-70
2021-06-06 09:46:12,14.59,14.59,14.59,100.00,1278421,23,19995,-70
2021-06-06 09:46:42,14.58,14.58,14.58,100.00,1278549,23,19991,-70
2021-06-06 09:47:14,14.57,14.57,14.57,100.00,1278423,23,19904,-69
2021-06-06 09:48:00,14.57,14.57,14.57,100.00,1278549,23,19979,-69
2021-06-06 09:48:30,14.56,14.56,14.56,100.00,1278679,23,20234,-69
2021-06-06 09:49:08,14.57,14.57,14.57,100.00,1278881,23,19923,-70
2021-06-06 09:49:45,14.56,14.56,14.56,100.00,1278957,23,19904,-70
2021-06-06 09:50:19,14.54,14.54,14.54,100.00,1278890,23,19956,-70
2021-06-06 09:50:50,14.54,14.54,14.54,100.00,1278862,23,19910,-70
2021-06-06 09:51:29,14.56,14.56,14.56,100.00,1272207,23,19915,-70
2021-06-06 09:52:16,14.55,14.55,14.55,100.00,1272413,23,19909,-70
2021-06-06 09:52:47,14.56,14.56,14.56,100.00,1272367,23,20378,-70
2021-06-06 09:53:22,14.58,14.58,14.58,100.00,1277675,23,19915,-75
2021-06-06 09:53:57,14.59,14.59,14.59,100.00,1278678,23,19990,-74
2021-06-06 09:54:31,14.59,14.59,14.59,100.00,1278646,23,20337,-74
2021-06-06 09:55:10,14.59,14.59,14.59,100.00,1278607,23,19912,-75
2021-06-06 09:55:40,14.59,14.59,14.59,100.00,1278607,23,19971,-75
2021-06-06 09:56:13,14.60,14.60,14.60,100.00,1278436,23,20279,-74
2021-06-06 09:57:03,14.61,14.61,14.61,100.00,1278594,23,19907,-72
2021-06-06 09:57:37,14.64,14.64,14.64,100.00,1278229,23,19900,-74
2021-06-06 09:58:14,14.64,14.64,14.64,100.00,1278242,23,19904,-73
2021-06-06 09:58:44,14.64,14.64,14.64,100.00,1278240,23,19975,-73
2021-06-06 09:59:18,14.64,14.64,14.64,100.00,1278449,23,20233,-73
2021-06-06 09:59:48,14.62,14.62,14.62,100.00,1278484,23,19959,-75
2021-06-06 10:00:18,14.63,14.63,14.63,100.00,1278079,23,19932,-70
2021-06-06 10:00:50,14.63,14.63,14.63,100.00,1278701,23,20238,-69
2021-06-06 10:01:23,14.65,14.65,14.65,100.00,1278207,23,19900,-70
2021-06-06 10:02:04,14.65,14.65,14.65,100.00,1278198,23,19907,-70
2021-06-06 10:02:45,14.67,14.67,14.67,100.00,1278250,23,19907,-70
2021-06-06 10:03:21,14.68,14.68,14.68,100.00,1278363,23,19955,-70
2021-06-06 10:04:15,14.67,14.67,14.67,100.00,1278513,23,19912,-70
2021-06-06 10:04:45,14.64,14.64,14.64,100.00,1258975,23,20347,-69
2021-06-06 10:05:42,14.64,14.64,14.64,100.00,1278933,23,19900,-69
2021-06-06 10:06:14,14.68,14.68,14.68,100.00,1274414,23,19943,-70
2021-06-06 10:06:44,14.68,14.68,14.68,100.00,1278324,23,19900,-71
2021-06-06 10:07:15,14.70,14.70,14.70,100.00,1278575,23,19900,-70
2021-06-06 10:08:11,14.70,14.70,14.70,100.00,1272110,23,19980,-70
2021-06-06 10:08:42,14.75,14.75,14.75,100.00,1247897,23,19926,-70
2021-06-06 10:09:18,14.77,14.77,14.77,100.00,1252022,23,19909,-70
2021-06-06 10:09:49,14.76,14.76,14.76,100.00,1278532,23,19900,-70
2021-06-06 10:10:23,14.76,14.76,14.76,100.00,1272253,23,20222,-70
2021-06-06 10:10:54,14.77,14.77,14.77,100.00,1274469,23,20414,-71
2021-06-06 10:11:27,14.77,14.77,14.77,100.00,1278434,23,19907,-70
2021-06-06 10:12:01,14.76,14.76,14.76,100.00,1278661,23,19986,-69
2021-06-06 10:12:34,14.75,14.75,14.75,100.00,1278846,23,19900,-70
2021-06-06 10:13:05,14.76,14.76,14.76,100.00,1278527,23,20285,-70
2021-06-06 10:13:36,14.77,14.77,14.77,100.00,1278574,23,19900,-71
2021-06-06 10:14:06,14.77,14.77,14.77,100.00,1278439,23,20243,-70
2021-06-06 10:14:43,14.76,14.76,14.76,100.00,1278649,23,19900,-71
2021-06-06 10:15:17,14.78,14.78,14.78,100.00,1278517,23,20378,-71
2021-06-06 10:15:51,14.78,14.78,14.78,100.00,1278584,23,19907,-70
2021-06-06 10:16:25,14.78,14.78,14.78,100.00,1275004,23,19904,-70
2021-06-06 10:16:57,14.78,14.78,14.78,100.00,1278587,23,19900,-69
2021-06-06 10:17:31,14.78,14.78,14.78,100.00,1278382,23,19900,-70
2021-06-06 10:18:05,14.78,14.78,14.78,100.00,1278403,23,19907,-70
2021-06-06 10:18:37,14.78,14.78,14.78,100.00,1264152,23,19908,-70
2021-06-06 10:19:26,14.80,14.80,14.80,100.00,1261751,23,19913,-70
2021-06-06 10:20:08,14.82,14.82,14.82,100.00,1266100,23,19905,-70
2021-06-06 10:20:39,14.83,14.83,14.83,100.00,1278835,23,19931,-70
2021-06-06 10:21:20,14.83,14.83,14.83,100.00,1278446,23,19908,-70
2021-06-06 10:21:50,14.82,14.82,14.82,100.00,1278546,23,20257,-70
2021-06-06 10:22:22,14.78,14.78,14.78,100.00,1278278,23,19900,-70
2021-06-06 10:22:57,14.80,14.80,14.80,100.00,1278493,23,19911,-70
2021-06-06 10:23:34,14.81,14.81,14.81,100.00,1278512,23,19916,-70
2021-06-06 10:24:09,14.83,14.83,14.83,100.00,1278474,23,19947,-72
2021-06-06 10:24:44,14.82,14.82,14.82,100.00,1275068,23,19904,-71
2021-06-06 10:25:22,14.83,14.83,14.83,100.00,1269663,23,20263,-70
2021-06-06 10:25:54,14.85,14.85,14.85,100.00,1272344,23,19967,-70
2021-06-06 10:26:29,14.86,14.86,14.86,100.00,1275083,23,19905,-70
2021-06-06 10:27:07,14.86,14.86,14.86,100.00,1275159,23,19908,-71
2021-06-06 10:27:39,14.87,14.87,14.87,100.00,1266262,23,19907,-71
2021-06-06 10:28:09,14.87,14.87,14.87,100.00,1260025,23,19980,-71
2021-06-06 10:28:42,14.89,14.89,14.89,100.00,1261847,23,19953,-71
2021-06-06 10:29:32,14.90,14.90,14.90,100.00,1267683,23,20296,-70
2021-06-06 10:30:05,14.90,14.90,14.90,100.00,1258326,23,19905,-70
2021-06-06 10:30:50,14.93,14.93,14.93,100.00,1259951,23,20204,-70
2021-06-06 10:31:27,14.93,14.93,14.93,100.00,1278832,23,20315,-70
2021-06-06 10:32:01,14.95,14.95,14.95,100.00,1278511,23,19900,-70
2021-06-06 10:32:33,14.99,14.99,14.99,100.00,1278530,23,19904,-70
2021-06-06 10:33:09,15.00,15.00,15.00,100.00,1278525,23,19904,-70
2021-06-06 10:33:40,15.02,15.02,15.02,100.00,1278492,23,19908,-71
2021-06-06 10:34:22,15.02,15.02,15.02,100.00,1272227,23,19907,-76
2021-06-06 10:34:58,15.05,15.05,15.05,100.00,1272459,23,20446,-70
2021-06-06 10:35:29,15.05,15.05,15.05,100.00,1276175,23,19935,-69
2021-06-06 10:35:59,15.06,15.06,15.06,100.00,1276134,23,19976,-70
2021-06-06 10:36:31,15.07,15.07,15.07,100.00,1278486,23,19982,-69
2021-06-06 10:37:02,15.06,15.06,15.06,100.00,1278497,23,19904,-70
2021-06-06 10:37:32,15.05,15.05,15.05,100.00,1278710,23,19975,-69
2021-06-06 10:38:02,15.06,15.06,15.06,100.00,1278845,23,19935,-70
2021-06-06 10:38:33,15.05,15.05,15.05,100.00,1278487,23,19904,-70
2021-06-06 10:39:07,15.06,15.06,15.06,100.00,1278336,23,19954,-70
2021-06-06 10:39:39,15.07,15.07,15.07,100.00,1278566,23,19912,-69
2021-06-06 10:40:15,15.06,15.06,15.06,100.00,1278401,23,19904,-70
2021-06-06 10:40:47,15.06,15.06,15.06,100.00,1278617,23,20349,-69
2021-06-06 10:41:28,15.02,15.02,15.02,100.00,1278410,23,20000,-70
2021-06-06 10:42:07,14.98,14.98,14.98,100.00,1275967,23,19912,-70
2021-06-06 10:42:44,15.00,15.00,15.00,100.00,1278579,23,20282,-70
2021-06-06 10:43:26,15.01,15.01,15.01,100.00,1278484,23,19911,-70
2021-06-06 10:44:15,15.02,15.02,15.02,100.00,1278599,23,19904,-71
2021-06-06 10:44:48,15.04,15.04,15.04,100.00,1278584,23,19932,-74
2021-06-06 10:45:29,15.05,15.05,15.05,100.00,1278434,23,20265,-73
2021-06-06 10:46:05,15.06,15.06,15.06,100.00,1278517,23,19911,-74
2021-06-06 10:46:45,15.08,15.08,15.08,100.00,1278539,23,20349,-74
2021-06-06 10:47:25,15.09,15.09,15.09,100.00,1278545,23,19904,-74
2021-06-06 10:47:58,15.11,15.11,15.11,100.00,1278847,23,20290,-74
2021-06-06 10:48:36,15.11,15.11,15.11,100.00,1278791,23,19908,-75
2021-06-06 10:49:18,15.12,15.12,15.12,100.00,1278411,23,19918,-74
2021-06-06 10:49:53,15.12,15.12,15.12,100.00,1278521,23,19967,-74
2021-06-06 10:50:30,15.14,15.14,15.14,100.00,1278459,23,20305,-75
2021-06-06 10:51:05,15.13,15.13,15.13,100.00,1278856,23,19905,-75
2021-06-06 10:51:52,15.13,15.13,15.13,100.00,1278879,23,19958,-74
2021-06-06 10:52:32,15.11,15.11,15.11,100.00,1278835,23,20385,-75
2021-06-06 10:53:22,15.11,15.11,15.11,100.00,1278448,23,20285,-74
2021-06-06 10:53:54,15.11,15.11,15.11,100.00,1278584,23,19924,-74
2021-06-06 10:54:30,15.12,15.12,15.12,100.00,1278446,23,19916,-74
2021-06-06 10:55:21,15.12,15.12,15.12,100.00,1278509,23,19995,-75
2021-06-06 10:55:56,15.12,15.12,15.12,100.00,1262870,23,19917,-74
2021-06-06 10:56:29,15.14,15.14,15.14,100.00,1278407,23,19908,-75
2021-06-06 10:57:00,15.13,15.13,15.13,100.00,1278702,23,19904,-77
2021-06-06 10:57:31,15.13,15.13,15.13,100.00,1278536,23,19908,-72
2021-06-06 10:58:11,15.15,15.15,15.15,100.00,1278483,23,19962,-69
2021-06-06 10:58:47,15.18,15.18,15.18,100.00,1278552,23,19910,-68
2021-06-06 10:59:26,15.18,15.18,15.18,100.00,1278559,23,19908,-68
2021-06-06 10:59:59,15.19,15.19,15.19,100.00,1278557,23,20303,-70
2021-06-06 11:00:31,15.19,15.19,15.19,100.00,1272112,23,20446,-68
2021-06-06 11:01:16,15.19,15.19,15.19,100.00,1272380,23,19911,-65
2021-06-06 11:01:48,15.18,15.18,15.18,100.00,1276289,23,19904,-67
2021-06-06 11:02:45,15.18,15.18,15.18,100.00,1278608,23,19904,-74
2021-06-06 11:03:22,15.19,15.19,15.19,100.00,1274046,23,19984,-71
2021-06-06 11:04:05,15.16,15.16,15.16,100.00,1278573,23,19955,-79
2021-06-06 11:04:46,15.15,15.15,15.15,100.00,1278566,23,19975,-80
2021-06-06 11:05:25,15.20,15.20,15.20,100.00,1278928,23,20574,-74
2021-06-06 11:05:57,15.19,15.19,15.19,100.00,1278927,23,19912,-74
2021-06-06 11:06:31,15.19,15.19,15.19,100.00,1278707,23,19900,-74
2021-06-06 11:07:06,15.19,15.19,15.19,100.00,1278489,23,19948,-73
2021-06-06 11:07:43,15.21,15.21,15.21,100.00,1278558,23,19983,-74
2021-06-06 11:08:19,15.22,15.22,15.22,100.00,1278346,23,19936,-73
2021-06-06 11:08:49,15.23,15.23,15.23,100.00,1275546,23,20203,-73
2021-06-06 11:09:26,15.22,15.22,15.22,100.00,1278274,23,19904,-74
2021-06-06 11:09:58,15.22,15.22,15.22,100.00,1278526,23,20338,-73
2021-06-06 11:10:33,15.22,15.22,15.22,100.00,1278434,23,19900,-74
2021-06-06 11:11:11,15.22,15.22,15.22,100.00,1278887,23,19905,-75
2021-06-06 11:11:42,15.20,15.20,15.20,100.00,1278953,23,19991,-74
2021-06-06 11:12:23,15.17,15.17,15.17,100.00,1278860,23,19904,-74
2021-06-06 11:12:54,15.19,15.19,15.19,100.00,1278576,23,19971,-77
2021-06-06 11:13:29,15.19,15.19,15.19,100.00,1272230,23,20278,-73
2021-06-06 11:13:59,15.18,15.18,15.18,100.00,1272334,23,20035,-73
2021-06-06 11:14:31,15.17,15.17,15.17,100.00,1272159,23,19904,-74
2021-06-06 11:15:03,15.19,15.19,15.19,100.00,1273662,23,19988,-73
2021-06-06 11:15:34,15.17,15.17,15.17,100.00,1278735,23,19900,-73
2021-06-06 11:16:17,15.18,15.18,15.18,100.00,1278813,23,19905,-74
2021-06-06 11:16:48,15.18,15.18,15.18,100.00,1278887,23,19915,-73
2021-06-06 11:17:34,15.19,15.19,15.19,100.00,1278833,23,19939,-73
2021-06-06 11:18:06,15.20,15.20,15.20,100.00,1278263,23,19900,-73
2021-06-06 11:18:47,15.20,15.20,15.20,100.00,1278407,23,19935,-72
2021-06-06 11:19:20,15.22,15.22,15.22,100.00,1278401,23,19935,-72
2021-06-06 11:19:50,15.20,15.20,15.20,100.00,1278763,23,20341,-74
2021-06-06 11:20:23,15.21,15.21,15.21,100.00,1278777,23,19900,-75
2021-06-06 11:20:54,15.23,15.23,15.23,100.00,1278437,23,20206,-74
2021-06-06 11:21:34,15.23,15.23,15.23,100.00,1278395,23,19900,-67
2021-06-06 11:22:10,15.23,15.23,15.23,100.00,1278462,23,19975,-83
2021-06-06 11:22:41,15.25,15.25,15.25,100.00,1278701,23,19936,-80
2021-06-06 11:23:13,15.25,15.25,15.25,100.00,1278706,23,19979,-76
2021-06-06 11:23:46,15.24,15.24,15.24,100.00,1272343,23,19909,-80
2021-06-06 11:24:19,15.21,15.21,15.21,100.00,1272284,23,19983,-77
2021-06-06 11:24:49,15.19,15.19,15.19,100.00,1272385,23,19908,-79
2021-06-06 11:25:35,15.19,15.19,15.19,100.00,1273609,23,19900,-74
2021-06-06 11:26:15,15.20,15.20,15.20,100.00,1278760,23,19908,-80
2021-06-06 11:26:45,15.21,15.21,15.21,100.00,1278873,23,20385,-72
2021-06-06 11:27:15,15.21,15.21,15.21,100.00,1278451,23,19963,-73
2021-06-06 11:27:51,15.20,15.20,15.20,100.00,1278400,23,19915,-70
2021-06-06 11:28:37,15.20,15.20,15.20,100.00,1278539,23,19904,-70
2021-06-06 11:29:19,15.18,15.18,15.18,100.00,1278411,23,19908,-69
2021-06-06 11:29:53,15.19,15.19,15.19,100.00,1278490,23,19908,-68
2021-06-06 11:30:24,15.22,15.22,15.22,100.00,1272290,23,19911,-68
2021-06-06 11:30:54,15.24,15.24,15.24,100.00,1272336,23,19901,-68
2021-06-06 11:31:26,15.24,15.24,15.24,100.00,1267325,23,20307,-68
2021-06-06 11:31:58,15.26,15.26,15.26,100.00,1272647,23,19908,-69
2021-06-06 11:32:29,15.28,15.28,15.28,100.00,1272236,23,19907,-69
2021-06-06 11:33:01,15.29,15.29,15.29,100.00,1273239,23,20274,-69
2021-06-06 11:33:45,15.31,15.31,15.31,100.00,1272169,23,19901,-69
2021-06-06 11:34:18,15.31,15.31,15.31,100.00,1272219,23,19900,-69
2021-06-06 11:35:07,15.32,15.32,15.32,100.00,1276156,23,19955,-70
2021-06-06 11:35:37,15.36,15.36,15.36,100.00,1278860,23,19954,-70
2021-06-06 11:36:08,15.34,15.34,15.34,100.00,1278857,23,20222,-70
2021-06-06 11:36:40,15.37,15.37,15.37,100.00,1278364,23,20310,-69
2021-06-06 11:37:28,15.38,15.38,15.38,100.00,1272242,23,20345,-70
2021-06-06 11:37:59,15.40,15.40,15.40,100.00,1272303,23,20327,-69
2021-06-06 11:38:36,15.42,15.42,15.42,100.00,1270418,23,19971,-69
2021-06-06 11:39:10,15.43,15.43,15.43,100.00,1277508,23,20357,-69
2021-06-06 11:39:41,15.44,15.44,15.44,100.00,1278571,23,20313,-69
2021-06-06 11:40:23,15.45,15.45,15.45,100.00,1272562,23,19908,-71
2021-06-06 11:41:05,15.46,15.46,15.46,100.00,1276691,23,19904,-71
2021-06-06 11:41:37,15.46,15.46,15.46,100.00,1278973,23,19915,-70
2021-06-06 11:42:18,15.48,15.48,15.48,100.00,1279025,23,19920,-69
2021-06-06 11:42:48,15.50,15.50,15.50,100.00,1278930,23,19904,-68
2021-06-06 11:43:25,15.52,15.52,15.52,100.00,1278921,23,20392,-69
2021-06-06 11:44:15,15.53,15.53,15.53,100.00,1278885,23,19908,-69
2021-06-06 11:44:47,15.52,15.52,15.52,100.00,1278657,23,19987,-69
2021-06-06 11:45:25,15.49,15.49,15.49,100.00,1278692,23,19939,-70
2021-06-06 11:45:57,15.52,15.52,15.52,100.00,1278397,23,19931,-68
2021-06-06 11:46:32,15.52,15.52,15.52,100.00,1278534,23,19908,-69
2021-06-06 11:47:15,15.56,15.56,15.56,100.00,1272586,23,19910,-74
2021-06-06 11:47:49,15.56,15.56,15.56,100.00,1266638,23,19909,-72
2021-06-06 11:48:28,15.56,15.56,15.56,100.00,1266573,23,19909,-70
2021-06-06 11:49:03,15.57,15.57,15.57,100.00,1265747,23,20000,-72
2021-06-06 11:49:36,15.58,15.58,15.58,100.00,1269347,23,19924,-69
2021-06-06 11:50:25,15.60,15.60,15.60,100.00,1266543,23,19945,-72
2021-06-06 11:50:57,15.61,15.61,15.61,100.00,1265458,23,19909,-74
2021-06-06 11:51:31,15.63,15.63,15.63,100.00,1266610,23,19905,-68
2021-06-06 11:52:04,15.62,15.62,15.62,100.00,1271384,23,19980,-69
2021-06-06 11:52:36,15.65,15.65,15.65,100.00,1274509,23,19912,-79
2021-06-06 11:53:11,15.65,15.65,15.65,100.00,1278658,23,19908,-71
2021-06-06 11:53:41,15.64,15.64,15.64,100.00,1278811,23,19970,-77
2021-06-06 11:54:26,15.65,15.65,15.65,100.00,1278657,23,19931,-71
2021-06-06 11:55:00,15.65,15.65,15.65,100.00,1278782,23,20396,-69
2021-06-06 11:55:51,15.65,15.65,15.65,100.00,1276484,23,19951,-68
2021-06-06 11:56:34,15.66,15.66,15.66,100.00,1272580,23,19909,-68
2021-06-06 11:57:08,15.69,15.69,15.69,100.00,1273323,23,19971,-66
2021-06-06 11:57:40,15.69,15.69,15.69,100.00,1278755,23,20561,-71
2021-06-06 11:58:10,15.70,15.70,15.70,100.00,1272571,23,19904,-71
2021-06-06 11:58:45,15.73,15.73,15.73,100.00,1272670,23,19992,-69
2021-06-06 11:59:36,15.74,15.74,15.74,100.00,1271492,23,19912,-70
2021-06-06 12:00:12,15.75,15.75,15.75,100.00,1259221,23,20371,-69
2021-06-06 12:00:44,15.76,15.76,15.76,100.00,1260250,23,19928,-71
2021-06-06 12:01:25,15.75,15.75,15.75,100.00,1274863,23,19907,-71
2021-06-06 12:01:59,15.77,15.77,15.77,100.00,1278356,23,19903,-70
2021-06-06 12:02:31,15.77,15.77,15.77,100.00,1278771,23,20318,-70
2021-06-06 12:03:08,15.77,15.77,15.77,100.00,1278761,23,20254,-70
2021-06-06 12:03:39,15.77,15.77,15.77,100.00,1278840,23,20383,-69
2021-06-06 12:04:09,15.78,15.78,15.78,100.00,1278623,23,20358,-70
2021-06-06 12:04:40,15.73,15.73,15.73,100.00,1274142,23,20303,-70
2021-06-06 12:05:12,15.77,15.77,15.77,100.00,1278783,23,20371,-69
2021-06-06 12:05:58,15.81,15.81,15.81,100.00,1272662,23,19896,-69
2021-06-06 12:06:28,15.77,15.77,15.77,100.00,1276420,23,20426,-70
2021-06-06 12:06:59,15.79,15.79,15.79,100.00,1272483,23,20017,-69
2021-06-06 12:07:30,15.82,15.82,15.82,100.00,1270010,23,19896,-70
2021-06-06 12:08:21,15.85,15.85,15.85,100.00,1270918,23,19962,-70
2021-06-06 12:09:21,15.91,15.91,15.91,100.00,1272402,23,19904,-70
2021-06-06 12:09:52,15.93,15.93,15.93,100.00,1277608,23,19899,-71
2021-06-06 12:10:24,15.97,15.97,15.97,100.00,1278842,23,20221,-69
2021-06-06 12:10:55,15.99,15.99,15.99,100.00,1278969,23,20275,-70
2021-06-06 12:11:26,16.00,16.00,16.00,100.00,1279355,23,19896,-70
2021-06-06 12:12:10,16.03,16.03,16.03,100.00,1279283,23,19897,-70
2021-06-06 12:12:42,15.99,15.99,15.99,100.00,1279245,23,19914,-70
2021-06-06 12:13:15,16.02,16.02,16.02,100.00,1278549,23,19908,-71
2021-06-06 12:13:45,16.02,16.02,16.02,100.00,1278811,23,19896,-71
2021-06-06 12:14:16,16.06,16.06,16.06,100.00,1272754,23,20293,-70
2021-06-06 12:14:58,16.09,16.09,16.09,100.00,1266542,23,19904,-70
2021-06-06 12:15:30,16.09,16.09,16.09,100.00,1260358,23,19909,-70
2021-06-06 12:16:11,16.11,16.11,16.11,100.00,1263469,23,19904,-69
2021-06-06 12:16:51,16.13,16.13,16.13,100.00,1266529,23,19912,-69
2021-06-06 12:17:22,16.15,16.15,16.15,100.00,1275590,23,19908,-70
2021-06-06 12:18:12,16.17,16.17,16.17,100.00,1278908,23,20341,-69
2021-06-06 12:18:43,16.15,16.15,16.15,100.00,1278811,23,20271,-70
2021-06-06 12:19:20,16.15,16.15,16.15,100.00,1272471,23,19909,-69
2021-06-06 12:19:55,16.14,16.14,16.14,100.00,1266563,23,19936,-70
2021-06-06 12:20:26,16.16,16.16,16.16,100.00,1266719,23,19905,-69
2021-06-06 12:20:58,16.15,16.15,16.15,100.00,1269013,23,19932,-69
2021-06-06 12:21:30,16.16,16.16,16.16,100.00,1269445,23,19905,-69
2021-06-06 12:22:24,16.17,16.17,16.17,100.00,1272757,23,19904,-69
2021-06-06 12:23:02,16.11,16.11,16.11,100.00,1257130,23,20332,-71
2021-06-06 12:23:37,16.11,16.11,16.11,100.00,1278780,23,19915,-69
2021-06-06 12:24:07,16.11,16.11,16.11,100.00,1278823,23,19908,-70
2021-06-06 12:24:38,16.13,16.13,16.13,100.00,1279084,23,19904,-70
2021-06-06 12:25:14,16.14,16.14,16.14,100.00,1274187,23,19927,-70
2021-06-06 12:25:44,16.17,16.17,16.17,100.00,1274982,23,19908,-69
2021-06-06 12:26:14,16.16,16.16,16.16,100.00,1278917,23,20322,-69
2021-06-06 12:27:05,16.11,16.11,16.11,100.00,1272967,23,19905,-69
2021-06-06 12:27:54,16.10,16.10,16.10,100.00,1256472,23,19920,-69
2021-06-06 12:28:25,16.10,16.10,16.10,100.00,1268710,23,19933,-69
2021-06-06 12:28:58,16.10,16.10,16.10,100.00,1266930,23,20461,-69
2021-06-06 12:29:29,16.09,16.09,16.09,100.00,1266718,23,19912,-69
2021-06-06 12:30:04,16.11,16.11,16.11,100.00,1261678,23,19916,-68
2021-06-06 12:30:55,16.10,16.10,16.10,100.00,1266921,23,20311,-69
2021-06-06 12:31:25,16.14,16.14,16.14,100.00,1271796,23,19908,-69
2021-06-06 12:32:03,16.15,16.15,16.15,100.00,1282975,23,20237,-70
2021-06-06 12:32:37,16.10,16.10,16.10,100.00,1279012,23,19908,-69
2021-06-06 12:33:10,16.10,16.10,16.10,100.00,1266599,23,20286,-69
2021-06-06 12:33:41,16.15,16.15,16.15,100.00,1266548,23,19911,-68
2021-06-06 12:34:25,16.15,16.15,16.15,100.00,1266830,23,19905,-68
2021-06-06 12:34:56,16.16,16.16,16.16,100.00,1277241,23,19932,-68
2021-06-06 12:35:29,16.16,16.16,16.16,100.00,1279126,23,19908,-68
2021-06-06 12:36:09,16.14,16.14,16.14,100.00,1272849,23,19905,-69
2021-06-06 12:36:39,16.10,16.10,16.10,100.00,1273163,23,19908,-70
2021-06-06 12:37:11,16.10,16.10,16.10,100.00,1275367,23,19905,-69
2021-06-06 12:37:41,16.08,16.08,16.08,100.00,1272607,23,20076,-65
2021-06-06 12:38:12,16.09,16.09,16.09,100.00,1272538,23,19910,-65
2021-06-06 12:38:42,16.09,16.09,16.09,100.00,1272616,23,19983,-66
2021-06-06 12:39:14,16.07,16.07,16.07,100.00,1272453,23,19951,-65
2021-06-06 12:39:45,16.06,16.06,16.06,100.00,1272637,23,19912,-65
2021-06-06 12:40:16,16.06,16.06,16.06,100.00,1272500,23,19908,-71
2021-06-06 12:40:46,16.06,16.06,16.06,100.00,1266415,23,19960,-66
2021-06-06 12:41:16,16.07,16.07,16.07,100.00,1260661,23,19913,-66
2021-06-06 12:41:47,16.09,16.09,16.09,100.00,1266703,23,20332,-66
2021-06-06 12:42:17,16.08,16.08,16.08,100.00,1266562,23,20005,-65
2021-06-06 12:42:49,16.06,16.06,16.06,100.00,1272636,23,19912,-65
2021-06-06 12:43:23,16.06,16.06,16.06,100.00,1278777,23,19904,-66
2021-06-06 12:43:54,16.07,16.07,16.07,100.00,1267480,23,19951,-66
2021-06-06 12:44:26,16.08,16.08,16.08,100.00,1266363,23,19916,-67
2021-06-06 12:44:59,16.10,16.10,16.10,100.00,1260368,23,19905,-66
2021-06-06 12:45:30,16.08,16.08,16.08,100.00,1261736,23,20021,-66
2021-06-06 12:46:03,16.07,16.07,16.07,100.00,1266565,23,20394,-67
2021-06-06 12:46:42,16.08,16.08,16.08,100.00,1267612,23,19908,-66
2021-06-06 12:47:21,16.08,16.08,16.08,100.00,1272388,23,20319,-66
2021-06-06 12:48:01,16.11,16.11,16.11,100.00,1272500,23,19968,-66
2021-06-06 12:48:32,16.13,16.13,16.13,100.00,1271617,23,20020,-66
2021-06-06 12:49:04,16.15,16.15,16.15,100.00,1272428,23,19991,-67
2021-06-06 12:49:37,16.17,16.17,16.17,100.00,1275128,23,19913,-66
2021-06-06 12:50:18,16.19,16.19,16.19,100.00,1278806,23,19904,-66
2021-06-06 12:50:49,16.19,16.19,16.19,100.00,1279005,23,19938,-66
2021-06-06 12:51:22,16.21,16.21,16.21,100.00,1278870,23,19904,-67
2021-06-06 12:51:52,16.22,16.22,16.22,100.00,1278577,23,19911,-67
2021-06-06 12:52:26,16.22,16.22,16.22,100.00,1278784,23,19911,-67
2021-06-06 12:52:58,16.19,16.19,16.19,100.00,1272342,23,19904,-67
2021-06-06 12:53:30,16.18,16.18,16.18,100.00,1261143,23,19913,-67
2021-06-06 12:54:04,16.20,16.20,16.20,100.00,1266552,23,20366,-67
2021-06-06 12:54:37,16.21,16.21,16.21,100.00,1267767,23,20512,-67
2021-06-06 12:55:17,16.21,16.21,16.21,100.00,1274469,23,19907,-67
2021-06-06 12:55:47,16.23,16.23,16.23,100.00,1279104,23,19915,-66
2021-06-06 12:56:24,16.21,16.21,16.21,100.00,1278458,23,19982,-66
2021-06-06 12:57:02,16.20,16.20,16.20,100.00,1278634,23,19979,-66
2021-06-06 12:57:33,16.21,16.21,16.21,100.00,1278843,23,19911,-66
2021-06-06 12:58:04,16.24,16.24,16.24,100.00,1272521,23,19904,-67
2021-06-06 12:58:34,16.25,16.25,16.25,100.00,1272633,23,19955,-67
2021-06-06 12:59:14,16.28,16.28,16.28,100.00,1272325,23,19909,-67
2021-06-06 12:59:45,16.29,16.29,16.29,100.00,1274610,23,19955,-67
2021-06-06 13:00:15,16.34,16.34,16.34,100.00,1278806,23,20318,-66
2021-06-06 13:00:46,16.35,16.35,16.35,100.00,1278705,23,20356,-67
2021-06-06 13:01:26,16.37,16.37,16.37,100.00,1278759,23,19900,-67
2021-06-06 13:02:23,16.35,16.35,16.35,100.00,1272518,23,19911,-67
2021-06-06 13:02:53,16.38,16.38,16.38,100.00,1267997,23,19908,-67
2021-06-06 13:03:23,16.40,16.40,16.40,100.00,1272447,23,20242,-67
2021-06-06 13:03:56,16.42,16.42,16.42,100.00,1272368,23,19904,-66
2021-06-06 13:04:27,16.43,16.43,16.43,100.00,1272710,23,19907,-67
2021-06-06 13:05:01,16.44,16.44,16.44,100.00,1272914,23,20007,-67
2021-06-06 13:05:39,16.45,16.45,16.45,100.00,1278663,23,19971,-67
2021-06-06 13:06:11,16.45,16.45,16.45,100.00,1272664,23,19983,-66
2021-06-06 13:06:42,16.44,16.44,16.44,100.00,1272681,23,19911,-67
2021-06-06 13:07:17,16.46,16.46,16.46,100.00,1268121,23,19927,-67
2021-06-06 13:07:53,16.47,16.47,16.47,100.00,1272571,23,19912,-67
2021-06-06 13:08:27,16.46,16.46,16.46,100.00,1272636,23,19922,-67
2021-06-06 13:09:15,16.46,16.46,16.46,100.00,1275420,23,19909,-67
2021-06-06 13:09:47,16.45,16.45,16.45,100.00,1279025,23,19927,-67
2021-06-06 13:10:27,16.47,16.47,16.47,100.00,1278727,23,19935,-67
2021-06-06 13:10:59,16.50,16.50,16.50,100.00,1278412,23,19908,-67
2021-06-06 13:11:31,16.51,16.51,16.51,100.00,1278200,23,20308,-67
2021-06-06 13:12:01,16.54,16.54,16.54,100.00,1278861,23,19904,-67
2021-06-06 13:12:33,16.56,16.56,16.56,100.00,1278897,23,19979,-67
2021-06-06 13:13:13,16.59,16.59,16.59,100.00,1279034,23,20281,-67
2021-06-06 13:13:46,16.65,16.65,16.65,100.00,1278468,23,19904,-67
2021-06-06 13:14:17,16.69,16.69,16.69,100.00,1278739,23,19938,-67
2021-06-06 13:14:52,16.73,16.73,16.73,100.00,1278026,23,19911,-68
2021-06-06 13:15:38,16.76,16.76,16.76,100.00,1278698,23,19990,-67
2021-06-06 13:16:13,16.82,16.82,16.82,100.00,1278647,23,20318,-67
2021-06-06 13:17:06,16.84,16.84,16.84,100.00,1279005,23,19908,-67
2021-06-06 13:17:43,16.93,16.93,16.93,100.00,1266919,23,19961,-67
2021-06-06 13:18:17,16.95,16.95,16.95,100.00,1279170,23,20491,-67
2021-06-06 13:19:14,16.95,16.95,16.95,100.00,1276963,23,19915,-67
2021-06-06 13:19:53,16.97,16.97,16.97,100.00,1271206,23,19916,-67
2021-06-06 13:20:29,17.00,17.00,17.00,100.00,1277444,23,20277,-67
2021-06-06 13:21:00,17.01,17.01,17.01,100.00,1278519,23,19991,-67
2021-06-06 13:21:32,17.03,17.03,17.03,100.00,1278864,23,20015,-67
2021-06-06 13:22:06,17.03,17.03,17.03,100.00,1278288,23,19900,-67
2021-06-06 13:22:37,17.03,17.03,17.03,100.00,1272498,23,19903,-67
2021-06-06 13:23:07,17.03,17.03,17.03,100.00,1272378,23,20338,-67
2021-06-06 13:23:38,17.03,17.03,17.03,100.00,1273431,23,19976,-67
2021-06-06 13:24:09,17.01,17.01,17.01,100.00,1278746,23,19896,-67
2021-06-06 13:24:40,17.01,17.01,17.01,100.00,1279078,23,19896,-67
2021-06-06 13:25:12,17.01,17.01,17.01,100.00,1278906,23,19904,-67
2021-06-06 13:26:02,16.99,16.99,16.99,100.00,1279008,23,20219,-67
2021-06-06 13:26:37,17.00,17.00,17.00,100.00,1278369,23,19958,-67
2021-06-06 13:27:07,16.99,16.99,16.99,100.00,1278422,23,20310,-66
2021-06-06 13:27:39,17.02,17.02,17.02,100.00,1278753,23,19896,-67
2021-06-06 13:28:13,17.01,17.01,17.01,100.00,1278491,23,19906,-67
2021-06-06 13:28:54,17.02,17.02,17.02,100.00,1272375,23,19900,-67
2021-06-06 13:29:31,17.03,17.03,17.03,100.00,1272656,23,19897,-67
2021-06-06 13:30:14,17.05,17.05,17.05,100.00,1276731,23,19919,-67
2021-06-06 13:30:44,17.05,17.05,17.05,100.00,1279025,23,19904,-67
2021-06-06 13:31:30,17.10,17.10,17.10,100.00,1278984,23,19968,-67
2021-06-06 13:32:01,17.08,17.08,17.08,100.00,1278596,23,19912,-67
2021-06-06 13:32:33,17.09,17.09,17.09,100.00,1278727,23,19903,-67
2021-06-06 13:33:03,17.14,17.14,17.14,100.00,1278514,23,20261,-67
2021-06-06 13:33:34,17.13,17.13,17.13,100.00,1278518,23,19983,-67
2021-06-06 13:34:07,17.13,17.13,17.13,100.00,1278587,23,19986,-68
2021-06-06 13:34:37,17.08,17.08,17.08,100.00,1278683,23,19922,-67
2021-06-06 13:35:07,17.01,17.01,17.01,100.00,1278576,23,19975,-68
2021-06-06 13:35:38,17.04,17.04,17.04,100.00,1279025,23,20200,-67
2021-06-06 13:36:08,17.02,17.02,17.02,100.00,1278540,23,19902,-67
2021-06-06 13:36:39,17.02,17.02,17.02,100.00,1278481,23,19990,-67
2021-06-06 13:37:09,17.03,17.03,17.03,100.00,1278558,23,19908,-67
2021-06-06 13:37:41,17.05,17.05,17.05,100.00,1278649,23,19904,-68
2021-06-06 13:38:11,17.06,17.06,17.06,100.00,1278523,23,20326,-67
2021-06-06 13:38:42,17.06,17.06,17.06,100.00,1278980,23,19991,-67
2021-06-06 13:39:13,17.04,17.04,17.04,100.00,1278864,23,19915,-67
2021-06-06 13:39:47,17.03,17.03,17.03,100.00,1279036,23,19908,-67
2021-06-06 13:40:19,17.01,17.01,17.01,100.00,1278500,23,19908,-67
2021-06-06 13:40:51,16.98,16.98,16.98,100.00,1278554,23,19947,-67
2021-06-06 13:41:21,16.96,16.96,16.96,100.00,1278728,23,19907,-67
2021-06-06 13:41:52,16.96,16.96,16.96,100.00,1278783,23,19932,-67
2021-06-06 13:42:23,16.95,16.95,16.95,100.00,1278714,23,19908,-67
2021-06-06 13:42:53,16.92,16.92,16.92,100.00,1272202,23,19904,-67
2021-06-06 13:43:24,16.92,16.92,16.92,100.00,1272543,23,20024,-68
2021-06-06 13:43:56,16.87,16.87,16.87,100.00,1272648,23,19905,-67
2021-06-06 13:44:27,16.87,16.87,16.87,100.00,1278996,23,19912,-67
2021-06-06 13:44:57,16.91,16.91,16.91,100.00,1278434,23,19904,-67
2021-06-06 13:45:28,16.92,16.92,16.92,100.00,1272472,23,19931,-67
2021-06-06 13:45:58,16.92,16.92,16.92,100.00,1272384,23,19904,-66
2021-06-06 13:46:28,16.90,16.90,16.90,100.00,1272664,23,19991,-67
2021-06-06 13:46:59,16.91,16.91,16.91,100.00,1278489,23,19983,-67
2021-06-06 13:47:29,16.89,16.89,16.89,100.00,1278692,23,19959,-67
2021-06-06 13:48:00,16.90,16.90,16.90,100.00,1278481,23,19914,-67
2021-06-06 13:48:30,16.88,16.88,16.88,100.00,1278576,23,19914,-66
2021-06-06 13:49:01,16.88,16.88,16.88,100.00,1278262,23,19970,-66
2021-06-06 13:49:31,16.91,16.91,16.91,100.00,1278663,23,19908,-67
2021-06-06 13:50:02,16.89,16.89,16.89,100.00,1278516,23,19983,-67
2021-06-06 13:50:39,16.86,16.86,16.86,100.00,1278706,23,19958,-67
2021-06-06 13:51:09,16.87,16.87,16.87,100.00,1278315,23,19915,-67
2021-06-06 13:51:40,16.87,16.87,16.87,100.00,1273759,23,19908,-67
2021-06-06 13:52:10,16.88,16.88,16.88,100.00,1278598,23,19908,-66
2021-06-06 13:52:41,16.87,16.87,16.87,100.00,1278500,23,19904,-67
2021-06-06 13:53:16,16.85,16.85,16.85,100.00,1278181,23,19908,-66
2021-06-06 13:53:46,16.86,16.86,16.86,100.00,1278468,23,20321,-66
2021-06-06 13:54:17,16.87,16.87,16.87,100.00,1278530,23,19912,-65
2021-06-06 13:54:47,16.90,16.90,16.90,100.00,1278610,23,20302,-66
2021-06-06 13:55:19,16.91,16.91,16.91,100.00,1266181,23,19921,-66
2021-06-06 13:55:49,16.95,16.95,16.95,100.00,1266542,23,19938,-66
2021-06-06 13:56:19,16.99,16.99,16.99,100.00,1272490,23,20246,-65
2021-06-06 13:56:53,17.00,17.00,17.00,100.00,1272657,23,20350,-66
2021-06-06 13:57:24,17.02,17.02,17.02,100.00,1278317,23,19908,-67
2021-06-06 13:57:54,17.04,17.04,17.04,100.00,1272179,23,19896,-67
2021-06-06 13:58:25,17.04,17.04,17.04,100.00,1272477,23,19932,-67
2021-06-06 13:58:55,17.08,17.08,17.08,100.00,1273117,23,20334,-67
2021-06-06 13:59:25,17.09,17.09,17.09,100.00,1278613,23,20303,-67
2021-06-06 13:59:56,17.12,17.12,17.12,100.00,1278524,23,20207,-67
2021-06-06 14:00:26,17.10,17.10,17.10,100.00,1278634,23,19935,-67
2021-06-06 14:00:57,17.12,17.12,17.12,100.00,1272346,23,19897,-67
2021-06-06 14:01:27,17.10,17.10,17.10,100.00,1272376,23,19901,-67
2021-06-06 14:01:57,17.12,17.12,17.12,100.00,1278659,23,19900,-67
2021-06-06 14:02:28,17.08,17.08,17.08,100.00,1272452,23,19948,-67
2021-06-06 14:03:02,17.07,17.07,17.07,100.00,1272334,23,19974,-67
2021-06-06 14:03:36,17.07,17.07,17.07,100.00,1273085,23,19901,-67
2021-06-06 14:04:06,17.04,17.04,17.04,100.00,1278534,23,19908,-67
2021-06-06 14:04:37,17.03,17.03,17.03,100.00,1278995,23,19904,-67
2021-06-06 14:05:07,17.02,17.02,17.02,100.00,1278498,23,19908,-67
2021-06-06 14:05:38,17.03,17.03,17.03,100.00,1272531,23,20227,-67
2021-06-06 14:06:09,16.99,16.99,16.99,100.00,1272435,23,19927,-67
2021-06-06 14:06:40,16.99,16.99,16.99,100.00,1272963,23,19901,-67
2021-06-06 14:07:10,17.01,17.01,17.01,100.00,1278503,23,19942,-67
2021-06-06 14:07:41,17.02,17.02,17.02,100.00,1278562,23,20322,-68
2021-06-06 14:08:12,17.01,17.01,17.01,100.00,1278482,23,19915,-67
2021-06-06 14:08:43,16.99,16.99,16.99,100.00,1277515,23,19927,-68
2021-06-06 14:09:16,16.99,16.99,16.99,100.00,1278193,23,19931,-67
2021-06-06 14:09:46,16.99,16.99,16.99,100.00,1278482,23,19936,-67
2021-06-06 14:10:17,17.00,17.00,17.00,100.00,1278586,23,19904,-67
2021-06-06 14:10:47,16.98,16.98,16.98,100.00,1273016,23,20284,-67
2021-06-06 14:11:20,16.99,16.99,16.99,100.00,1278625,23,19942,-67
2021-06-06 14:11:51,16.98,16.98,16.98,100.00,1272094,23,19905,-67
2021-06-06 14:12:22,16.99,16.99,16.99,100.00,1272337,23,20628,-67
2021-06-06 14:12:52,16.99,16.99,16.99,100.00,1278494,23,19896,-67
2021-06-06 14:13:33,16.96,16.96,16.96,100.00,1278590,23,20344,-67
2021-06-06 14:14:03,16.91,16.91,16.91,100.00,1278371,23,20290,-67
2021-06-06 14:14:33,16.87,16.87,16.87,100.00,1278438,23,19900,-67
2021-06-06 14:15:04,16.87,16.87,16.87,100.00,1272080,23,19944,-67
2021-06-06 14:15:35,16.91,16.91,16.91,100.00,1272753,23,20545,-67
2021-06-06 14:16:10,16.89,16.89,16.89,100.00,1278451,23,19955,-66
2021-06-06 14:16:40,16.91,16.91,16.91,100.00,1278467,23,19908,-66
2021-06-06 14:17:11,16.88,16.88,16.88,100.00,1278334,23,19904,-67
2021-06-06 14:17:42,16.87,16.87,16.87,100.00,1278572,23,19911,-66
2021-06-06 14:18:12,16.86,16.86,16.86,100.00,1278569,23,20306,-67
2021-06-06 14:18:42,16.85,16.85,16.85,100.00,1272519,23,20421,-67
2021-06-06 14:19:13,16.85,16.85,16.85,100.00,1266160,23,19919,-67
2021-06-06 14:19:44,16.86,16.86,16.86,100.00,1254285,23,20324,-67
2021-06-06 14:20:14,16.84,16.84,16.84,100.00,1254462,23,19928,-67
2021-06-06 14:20:45,16.83,16.83,16.83,100.00,1254683,23,20324,-67
2021-06-06 14:21:18,16.82,16.82,16.82,100.00,1266595,23,19912,-67
2021-06-06 14:21:51,16.81,16.81,16.81,100.00,1276551,23,20043,-67
2021-06-06 14:22:21,16.83,16.83,16.83,100.00,1278535,23,19912,-66
2021-06-06 14:22:53,16.78,16.78,16.78,100.00,1278407,23,20255,-66
2021-06-06 14:23:24,16.75,16.75,16.75,100.00,1278460,23,19939,-67
2021-06-06 14:23:56,16.76,16.76,16.76,100.00,1278205,23,19904,-67
2021-06-06 14:24:26,16.78,16.78,16.78,100.00,1278518,23,20003,-66
2021-06-06 14:24:56,16.78,16.78,16.78,100.00,1278446,23,20400,-67
2021-06-06 14:25:28,16.78,16.78,16.78,100.00,1278468,23,19915,-67
2021-06-06 14:25:59,16.80,16.80,16.80,100.00,1278574,23,19904,-66
2021-06-06 14:26:30,16.81,16.81,16.81,100.00,1272207,23,19932,-66
2021-06-06 14:27:06,16.81,16.81,16.81,100.00,1272336,23,20269,-67
2021-06-06 14:27:36,16.80,16.80,16.80,100.00,1272311,23,20358,-66
2021-06-06 14:28:07,16.77,16.77,16.77,100.00,1273607,23,19908,-66
2021-06-06 14:28:37,16.79,16.79,16.79,100.00,1278468,23,19931,-67
2021-06-06 14:29:09,16.77,16.77,16.77,100.00,1278788,23,20354,-67
2021-06-06 14:29:39,16.75,16.75,16.75,100.00,1279411,23,19904,-67
2021-06-06 14:30:10,16.75,16.75,16.75,100.00,1279190,23,19904,-67
2021-06-06 14:30:40,16.74,16.74,16.74,100.00,1278646,23,19904,-68
2021-06-06 14:31:10,16.76,16.76,16.76,100.00,1278557,23,19958,-67
2021-06-06 14:31:41,16.77,16.77,16.77,100.00,1278632,23,19978,-66
2021-06-06 14:32:11,16.79,16.79,16.79,100.00,1278578,23,20394,-65
2021-06-06 14:32:42,16.80,16.80,16.80,100.00,1278427,23,19908,-66
2021-06-06 14:33:13,16.83,16.83,16.83,100.00,1272388,23,20259,-66
2021-06-06 14:33:43,16.83,16.83,16.83,100.00,1278540,23,19912,-65
2021-06-06 14:34:13,16.84,16.84,16.84,100.00,1278628,23,20330,-65
2021-06-06 14:34:44,16.84,16.84,16.84,100.00,1278420,23,19908,-66
2021-06-06 14:35:14,16.84,16.84,16.84,100.00,1278479,23,19939,-65
2021-06-06 14:35:44,16.86,16.86,16.86,100.00,1278583,23,19904,-66
2021-06-06 14:36:15,16.88,16.88,16.88,100.00,1278634,23,20330,-66
2021-06-06 14:36:47,16.88,16.88,16.88,100.00,1278780,23,19924,-66
2021-06-06 14:37:17,16.84,16.84,16.84,100.00,1279004,23,19904,-66
2021-06-06 14:37:47,16.81,16.81,16.81,100.00,1272433,23,19960,-65
2021-06-06 14:38:18,16.82,16.82,16.82,100.00,1272481,23,20411,-65
2021-06-06 14:38:48,16.83,16.83,16.83,100.00,1266401,23,19904,-66
2021-06-06 14:39:18,16.84,16.84,16.84,100.00,1260741,23,19957,-66
2021-06-06 14:39:49,16.82,16.82,16.82,100.00,1261816,23,19960,-65
2021-06-06 14:40:29,16.83,16.83,16.83,100.00,1266454,23,19905,-66
2021-06-06 14:41:00,16.83,16.83,16.83,100.00,1274116,23,19904,-66
2021-06-06 14:41:30,16.79,16.79,16.79,100.00,1274710,23,20296,-66
2021-06-06 14:42:00,16.80,16.80,16.80,100.00,1278528,23,19983,-66
2021-06-06 14:42:31,16.80,16.80,16.80,100.00,1272408,23,19931,-66
2021-06-06 14:43:01,16.81,16.81,16.81,100.00,1272265,23,19912,-66
2021-06-06 14:43:32,16.82,16.82,16.82,100.00,1278511,23,20304,-67
2021-06-06 14:44:02,16.82,16.82,16.82,100.00,1272451,23,19987,-67
2021-06-06 14:44:33,16.82,16.82,16.82,100.00,1278505,23,19908,-66
2021-06-06 14:45:05,16.82,16.82,16.82,100.00,1278380,23,19912,-66
2021-06-06 14:45:36,16.84,16.84,16.84,100.00,1278625,23,19912,-66
2021-06-06 14:46:07,16.84,16.84,16.84,100.00,1278980,23,20000,-66
2021-06-06 14:46:37,16.83,16.83,16.83,100.00,1279070,23,19908,-66
2021-06-06 14:47:08,16.81,16.81,16.81,100.00,1276215,23,20565,-66
2021-06-06 14:47:38,16.77,16.77,16.77,100.00,1276437,23,19918,-66
2021-06-06 14:48:09,16.78,16.78,16.78,100.00,1278363,23,20338,-66
2021-06-06 14:48:40,16.77,16.77,16.77,100.00,1277967,23,19991,-67
2021-06-06 14:49:10,16.77,16.77,16.77,100.00,1278113,23,19904,-67
2021-06-06 14:49:40,16.78,16.78,16.78,100.00,1278625,23,19951,-67
2021-06-06 14:50:10,16.78,16.78,16.78,100.00,1278638,23,19934,-67
2021-06-06 14:50:41,16.80,16.80,16.80,100.00,1278460,23,19966,-67
2021-06-06 14:51:11,16.82,16.82,16.82,100.00,1277735,23,19910,-67
2021-06-06 14:51:42,16.84,16.84,16.84,100.00,1278379,23,19912,-67
2021-06-06 14:52:12,16.87,16.87,16.87,100.00,1278578,23,19986,-67
2021-06-06 14:52:42,16.86,16.86,16.86,100.00,1278538,23,19904,-67
2021-06-06 14:53:14,16.87,16.87,16.87,100.00,1277879,23,19907,-67
2021-06-06 14:53:44,16.86,16.86,16.86,100.00,1278329,23,19904,-67
2021-06-06 14:54:15,16.84,16.84,16.84,100.00,1278460,23,19900,-67
2021-06-06 14:54:45,16.86,16.86,16.86,100.00,1278542,23,19978,-66
2021-06-06 14:55:16,16.87,16.87,16.87,100.00,1278390,23,19896,-66
2021-06-06 14:55:46,16.90,16.90,16.90,100.00,1278786,23,19900,-67
2021-06-06 14:56:17,16.89,16.89,16.89,100.00,1272270,23,20330,-67
2021-06-06 14:56:47,16.89,16.89,16.89,100.00,1260055,23,19916,-66
2021-06-06 14:57:18,16.91,16.91,16.91,100.00,1260185,23,20286,-66
2021-06-06 14:57:48,16.91,16.91,16.91,100.00,1260542,23,19906,-66
2021-06-06 14:58:19,16.91,16.91,16.91,100.00,1272553,23,19909,-66
2021-06-06 14:58:49,16.91,16.91,16.91,100.00,1278527,23,19952,-66
2021-06-06 14:59:20,16.92,16.92,16.92,100.00,1284637,23,20392,-67
2021-06-06 14:59:50,16.93,16.93,16.93,100.00,1284646,23,20222,-66
2021-06-06 15:00:24,16.91,16.91,16.91,100.00,1284722,23,19955,-66
2021-06-06 15:00:55,16.86,16.86,16.86,100.00,1278334,23,19935,-66
2021-06-06 15:01:26,16.85,16.85,16.85,100.00,1272477,23,20341,-66
2021-06-06 15:01:56,16.86,16.86,16.86,100.00,1272255,23,19987,-66
2021-06-06 15:02:26,16.88,16.88,16.88,100.00,1272542,23,19960,-66
2021-06-06 15:02:57,16.87,16.87,16.87,100.00,1278207,23,19987,-66
2021-06-06 15:03:27,16.87,16.87,16.87,100.00,1278516,23,19908,-66
2021-06-06 15:03:57,16.89,16.89,16.89,100.00,1278270,23,19912,-65
2021-06-06 15:04:27,16.87,16.87,16.87,100.00,1278913,23,20310,-66
2021-06-06 15:04:58,16.87,16.87,16.87,100.00,1278816,23,19904,-66
2021-06-06 15:05:28,16.86,16.86,16.86,100.00,1278432,23,19904,-66
2021-06-06 15:05:58,16.86,16.86,16.86,100.00,1278486,23,19904,-66
2021-06-06 15:06:28,16.87,16.87,16.87,100.00,1278541,23,19947,-66
2021-06-06 15:06:59,16.86,16.86,16.86,100.00,1278510,23,19908,-65
2021-06-06 15:07:29,16.88,16.88,16.88,100.00,1278842,23,19935,-66
2021-06-06 15:07:59,16.87,16.87,16.87,100.00,1278813,23,19941,-66
2021-06-06 15:08:30,16.88,16.88,16.88,100.00,1278480,23,20284,-66
2021-06-06 15:09:01,16.89,16.89,16.89,100.00,1278381,23,20305,-66
2021-06-06 15:09:31,16.90,16.90,16.90,100.00,1278556,23,19904,-66
2021-06-06 15:10:03,16.90,16.90,16.90,100.00,1278404,23,19940,-66
2021-06-06 15:10:33,16.91,16.91,16.91,100.00,1278986,23,20234,-67
2021-06-06 15:11:04,16.92,16.92,16.92,100.00,1278751,23,19904,-66
2021-06-06 15:11:34,16.91,16.91,16.91,100.00,1278714,23,19978,-67
2021-06-06 15:12:05,16.89,16.89,16.89,100.00,1276509,23,19904,-67
2021-06-06 15:12:36,16.89,16.89,16.89,100.00,1277858,23,20241,-67
2021-06-06 15:13:07,16.91,16.91,16.91,100.00,1278132,23,19908,-66
2021-06-06 15:13:37,16.95,16.95,16.95,100.00,1278266,23,20217,-67
2021-06-06 15:14:08,16.93,16.93,16.93,100.00,1277640,23,19905,-67
2021-06-06 15:14:38,16.95,16.95,16.95,100.00,1278260,23,19942,-67
2021-06-06 15:15:12,16.96,16.96,16.96,100.00,1278550,23,19913,-73
2021-06-06 15:15:42,16.96,16.96,16.96,100.00,1278299,23,19905,-67
2021-06-06 15:16:13,16.96,16.96,16.96,100.00,1279149,23,19904,-67
2021-06-06 15:16:44,16.96,16.96,16.96,100.00,1278985,23,20312,-67
2021-06-06 15:17:15,16.96,16.96,16.96,100.00,1278689,23,19915,-67
2021-06-06 15:17:45,16.96,16.96,16.96,100.00,1272641,23,19912,-67
2021-06-06 15:18:20,16.97,16.97,16.97,100.00,1272862,23,19912,-67
2021-06-06 15:18:50,16.97,16.97,16.97,100.00,1273443,23,19911,-67
2021-06-06 15:19:21,16.98,16.98,16.98,100.00,1278901,23,20331,-67
2021-06-06 15:19:52,16.98,16.98,16.98,100.00,1278695,23,19904,-67
2021-06-06 15:20:25,16.98,16.98,16.98,100.00,1278603,23,19912,-67
2021-06-06 15:20:58,16.99,16.99,16.99,100.00,1278730,23,19904,-67
2021-06-06 15:21:32,16.99,16.99,16.99,100.00,1280381,23,19983,-67
2021-06-06 15:22:03,16.98,16.98,16.98,100.00,1284117,23,20413,-68
2021-06-06 15:22:34,16.99,16.99,16.99,100.00,1283768,23,19904,-68
2021-06-06 15:23:05,17.00,17.00,17.00,100.00,1279204,23,19974,-68
2021-06-06 15:23:36,16.98,16.98,16.98,100.00,1279281,23,19939,-67
2021-06-06 15:24:06,16.98,16.98,16.98,100.00,1279377,23,20350,-67
2021-06-06 15:24:37,16.94,16.94,16.94,100.00,1278836,23,19927,-67
2021-06-06 15:25:08,16.95,16.95,16.95,100.00,1278868,23,20376,-67
2021-06-06 15:25:39,16.95,16.95,16.95,100.00,1278881,23,19905,-67
2021-06-06 15:26:10,16.94,16.94,16.94,100.00,1278971,23,19920,-67
2021-06-06 15:26:41,16.92,16.92,16.92,100.00,1279188,23,20298,-67
2021-06-06 15:27:11,16.92,16.92,16.92,100.00,1279304,23,19914,-67
2021-06-06 15:27:42,16.90,16.90,16.90,100.00,1279336,23,19911,-67
2021-06-06 15:28:13,16.92,16.92,16.92,100.00,1279355,23,19912,-67
2021-06-06 15:28:43,16.90,16.90,16.90,100.00,1279231,23,19904,-67
2021-06-06 15:29:14,16.90,16.90,16.90,100.00,1279249,23,19908,-67
2021-06-06 15:29:46,16.89,16.89,16.89,100.00,1279158,23,19904,-67
2021-06-06 15:30:16,16.89,16.89,16.89,100.00,1279324,23,19908,-67
2021-06-06 15:30:47,16.88,16.88,16.88,100.00,1279183,23,19908,-67
2021-06-06 15:31:17,16.87,16.87,16.87,100.00,1278985,23,19916,-67
2021-06-06 15:31:48,16.89,16.89,16.89,100.00,1278953,23,20323,-67
2021-06-06 15:32:19,16.90,16.90,16.90,100.00,1279045,23,19967,-67
2021-06-06 15:32:49,16.90,16.90,16.90,100.00,1278862,23,19954,-67
2021-06-06 15:33:20,16.87,16.87,16.87,100.00,1278345,23,19916,-67
2021-06-06 15:33:52,16.87,16.87,16.87,100.00,1278866,23,19904,-67
2021-06-06 15:34:24,16.88,16.88,16.88,100.00,1279077,23,19908,-67
2021-06-06 15:34:54,16.91,16.91,16.91,100.00,1278175,23,19908,-67
2021-06-06 15:35:27,16.88,16.88,16.88,100.00,1278599,23,19946,-67
2021-06-06 15:35:58,16.91,16.91,16.91,100.00,1278432,23,19915,-67
2021-06-06 15:36:29,16.93,16.93,16.93,100.00,1278527,23,20330,-67
2021-06-06 15:36:59,16.91,16.91,16.91,100.00,1278658,23,19912,-67
2021-06-06 15:37:29,16.92,16.92,16.92,100.00,1279014,23,19907,-67
2021-06-06 15:37:59,16.95,16.95,16.95,100.00,1278843,23,19950,-67
2021-06-06 15:38:30,16.95,16.95,16.95,100.00,1279022,23,19901,-67
2021-06-06 15:39:04,16.95,16.95,16.95,100.00,1278895,23,19983,-67
2021-06-06 15:39:35,16.91,16.91,16.91,100.00,1278597,23,20331,-67
2021-06-06 15:40:06,16.91,16.91,16.91,100.00,1278613,23,19912,-67
2021-06-06 15:40:38,16.93,16.93,16.93,100.00,1278628,23,19900,-67
2021-06-06 15:41:09,16.91,16.91,16.91,100.00,1278626,23,20302,-67
2021-06-06 15:41:42,16.91,16.91,16.91,100.00,1278758,23,19930,-67
2021-06-06 15:42:12,16.92,16.92,16.92,100.00,1271533,23,19921,-67
2021-06-06 15:42:43,16.89,16.89,16.89,100.00,1261252,23,19952,-67
2021-06-06 15:43:13,16.90,16.90,16.90,100.00,1266313,23,19983,-67
2021-06-06 15:43:44,16.87,16.87,16.87,100.00,1267088,23,19980,-67
2021-06-06 15:44:17,16.85,16.85,16.85,100.00,1272716,23,19897,-67
2021-06-06 15:44:47,16.81,16.81,16.81,100.00,1278599,23,19901,-67
2021-06-06 15:45:18,16.75,16.75,16.75,100.00,1278688,23,19900,-67
2021-06-06 15:45:48,16.71,16.71,16.71,100.00,1278514,23,20299,-67
2021-06-06 15:46:23,16.64,16.64,16.64,100.00,1272626,23,19897,-67
2021-06-06 15:46:53,16.59,16.59,16.59,100.00,1278488,23,19896,-67
2021-06-06 15:47:25,16.56,16.56,16.56,100.00,1278681,23,19897,-67
2021-06-06 15:47:55,16.52,16.52,16.52,100.00,1273638,23,20231,-67
2021-06-06 15:48:26,16.49,16.49,16.49,100.00,1279063,23,19896,-67
2021-06-06 15:48:56,16.47,16.47,16.47,100.00,1272618,23,19901,-67
2021-06-06 15:49:27,16.43,16.43,16.43,100.00,1266492,23,19904,-68
2021-06-06 15:49:57,16.42,16.42,16.42,100.00,1266507,23,20029,-68
2021-06-06 15:50:29,16.40,16.40,16.40,100.00,1266705,23,19901,-68
2021-06-06 15:51:02,16.36,16.36,16.36,100.00,1266872,23,19897,-67
2021-06-06 15:51:35,16.32,16.32,16.32,100.00,1261422,23,20230,-67
2021-06-06 15:52:06,16.30,16.30,16.30,100.00,1266617,23,19928,-67
2021-06-06 15:52:42,16.29,16.29,16.29,100.00,1267881,23,19897,-68
2021-06-06 15:53:17,16.29,16.29,16.29,100.00,1274328,23,19908,-67
2021-06-06 15:53:47,16.26,16.26,16.26,100.00,1278586,23,19912,-68
2021-06-06 15:54:19,16.24,16.24,16.24,100.00,1278277,23,19912,-67
2021-06-06 15:54:49,16.22,16.22,16.22,100.00,1276801,23,19904,-68
2021-06-06 15:55:20,16.20,16.20,16.20,100.00,1278994,23,19939,-68
2021-06-06 15:55:51,16.20,16.20,16.20,100.00,1278606,23,19967,-68
2021-06-06 15:56:22,16.19,16.19,16.19,100.00,1278513,23,20304,-68
2021-06-06 15:56:53,16.21,16.21,16.21,100.00,1277278,23,19904,-68
2021-06-06 15:57:23,16.21,16.21,16.21,100.00,1278450,23,19908,-68
2021-06-06 15:57:54,16.18,16.18,16.18,100.00,1272170,23,19955,-67
2021-06-06 15:58:24,16.18,16.18,16.18,100.00,1272583,23,19905,-68
2021-06-06 15:58:55,16.18,16.18,16.18,100.00,1272600,23,19932,-68
2021-06-06 15:59:26,16.19,16.19,16.19,100.00,1272846,23,19928,-69
2021-06-06 15:59:57,16.19,16.19,16.19,100.00,1279035,23,19973,-68
2021-06-06 16:00:27,16.18,16.18,16.18,100.00,1279121,23,19904,-69
2021-06-06 16:00:58,16.19,16.19,16.19,100.00,1278872,23,19978,-68
2021-06-06 16:01:28,16.19,16.19,16.19,100.00,1279047,23,19979,-68
2021-06-06 16:02:01,16.20,16.20,16.20,100.00,1278994,23,20238,-68
2021-06-06 16:02:31,16.18,16.18,16.18,100.00,1278997,23,20309,-68
2021-06-06 16:03:02,16.15,16.15,16.15,100.00,1278527,23,19912,-67
2021-06-06 16:03:33,16.13,16.13,16.13,100.00,1278731,23,19904,-67
2021-06-06 16:04:04,16.14,16.14,16.14,100.00,1278554,23,20311,-67
2021-06-06 16:04:34,16.13,16.13,16.13,100.00,1278673,23,19904,-72
2021-06-06 16:05:04,16.13,16.13,16.13,100.00,1278856,23,19908,-67
2021-06-06 16:05:35,16.15,16.15,16.15,100.00,1266244,23,19905,-72
2021-06-06 16:06:06,16.17,16.17,16.17,100.00,1266233,23,20248,-72
2021-06-06 16:06:40,16.15,16.15,16.15,100.00,1266370,23,19995,-71
2021-06-06 16:07:10,16.16,16.16,16.16,100.00,1267891,23,19937,-72
2021-06-06 16:07:44,16.18,16.18,16.18,100.00,1279002,23,19950,-73
2021-06-06 16:08:14,16.17,16.17,16.17,100.00,1278692,23,19908,-72
2021-06-06 16:08:45,16.17,16.17,16.17,100.00,1278939,23,19908,-72
2021-06-06 16:09:16,16.18,16.18,16.18,100.00,1284928,23,19911,-73
2021-06-06 16:09:47,16.19,16.19,16.19,100.00,1284541,23,19904,-73
2021-06-06 16:10:18,16.20,16.20,16.20,100.00,1278309,23,19908,-73
2021-06-06 16:10:49,16.21,16.21,16.21,100.00,1278472,23,20314,-72
2021-06-06 16:11:19,16.21,16.21,16.21,100.00,1278701,23,19986,-73
2021-06-06 16:11:49,16.19,16.19,16.19,100.00,1278614,23,19904,-72
2021-06-06 16:12:20,16.19,16.19,16.19,100.00,1278589,23,19915,-72
2021-06-06 16:12:50,16.19,16.19,16.19,100.00,1278419,23,19904,-73
2021-06-06 16:13:20,16.20,16.20,16.20,100.00,1278595,23,20287,-72
2021-06-06 16:13:50,16.19,16.19,16.19,100.00,1278630,23,20230,-72
2021-06-06 16:14:21,16.17,16.17,16.17,100.00,1278455,23,20386,-72
2021-06-06 16:14:51,16.19,16.19,16.19,100.00,1277877,23,20007,-72
2021-06-06 16:15:22,16.21,16.21,16.21,100.00,1272254,23,19931,-72
2021-06-06 16:15:52,16.21,16.21,16.21,100.00,1272463,23,19914,-72
2021-06-06 16:16:22,16.22,16.22,16.22,100.00,1272374,23,19919,-72
2021-06-06 16:16:52,16.20,16.20,16.20,100.00,1278341,23,19939,-72
2021-06-06 16:17:23,16.20,16.20,16.20,100.00,1278590,23,19967,-72
2021-06-06 16:17:53,16.20,16.20,16.20,100.00,1272439,23,19979,-72
2021-06-06 16:18:23,16.21,16.21,16.21,100.00,1272307,23,20341,-72
2021-06-06 16:18:54,16.23,16.23,16.23,100.00,1272286,23,19905,-72
2021-06-06 16:19:24,16.24,16.24,16.24,100.00,1266278,23,19909,-72
2021-06-06 16:19:55,16.22,16.22,16.22,100.00,1272346,23,19975,-72
2021-06-06 16:20:25,16.24,16.24,16.24,100.00,1266194,23,19932,-71
2021-06-06 16:20:56,16.25,16.25,16.25,100.00,1266343,23,20306,-71
2021-06-06 16:21:27,16.26,16.26,16.26,100.00,1272411,23,19909,-72
2021-06-06 16:21:57,16.26,16.26,16.26,100.00,1272549,23,19987,-72
2021-06-06 16:22:27,16.26,16.26,16.26,100.00,1272477,23,19909,-72
2021-06-06 16:23:01,16.25,16.25,16.25,100.00,1266274,23,19919,-73
2021-06-06 16:23:32,16.25,16.25,16.25,100.00,1266460,23,19909,-74
2021-06-06 16:24:02,16.25,16.25,16.25,100.00,1261895,23,20306,-73
2021-06-06 16:24:32,16.25,16.25,16.25,100.00,1273194,23,19999,-73
2021-06-06 16:25:03,16.27,16.27,16.27,100.00,1278213,23,19908,-72
2021-06-06 16:25:33,16.26,16.26,16.26,100.00,1278719,23,20002,-72
2021-06-06 16:26:04,16.25,16.25,16.25,100.00,1284497,23,20269,-72
2021-06-06 16:26:34,16.24,16.24,16.24,100.00,1278228,23,19987,-73
2021-06-06 16:27:05,16.25,16.25,16.25,100.00,1272141,23,19916,-72
2021-06-06 16:27:35,16.25,16.25,16.25,100.00,1266358,23,19955,-72
2021-06-06 16:28:05,16.26,16.26,16.26,100.00,1266257,23,19905,-72
2021-06-06 16:28:36,16.26,16.26,16.26,100.00,1272525,23,19908,-72
2021-06-06 16:29:06,16.26,16.26,16.26,100.00,1272267,23,19909,-72
2021-06-06 16:29:37,16.27,16.27,16.27,100.00,1278562,23,19904,-72
2021-06-06 16:30:07,16.29,16.29,16.29,100.00,1278501,23,19911,-72
2021-06-06 16:30:38,16.29,16.29,16.29,100.00,1278666,23,20346,-72
2021-06-06 16:31:08,16.27,16.27,16.27,100.00,1278465,23,19916,-72
2021-06-06 16:31:39,16.24,16.24,16.24,100.00,1272632,23,19912,-73
2021-06-06 16:32:09,16.24,16.24,16.24,100.00,1272520,23,19911,-72
2021-06-06 16:32:40,16.25,16.25,16.25,100.00,1272666,23,19927,-72
2021-06-06 16:33:11,16.25,16.25,16.25,100.00,1266609,23,19908,-72
2021-06-06 16:33:42,16.26,16.26,16.26,100.00,1272327,23,19964,-73
2021-06-06 16:34:13,16.24,16.24,16.24,100.00,1272993,23,20025,-73
2021-06-06 16:34:43,16.21,16.21,16.21,100.00,1278846,23,19908,-73
2021-06-06 16:35:14,16.21,16.21,16.21,100.00,1279022,23,19943,-73
2021-06-06 16:35:44,16.18,16.18,16.18,100.00,1278844,23,19983,-72
2021-06-06 16:36:15,16.17,16.17,16.17,100.00,1279117,23,20246,-72
2021-06-06 16:36:45,16.17,16.17,16.17,100.00,1278929,23,19912,-74
2021-06-06 16:37:19,16.18,16.18,16.18,100.00,1279019,23,19904,-73
2021-06-06 16:37:50,16.19,16.19,16.19,100.00,1279011,23,19908,-74
2021-06-06 16:38:21,16.20,16.20,16.20,100.00,1278947,23,20007,-73
2021-06-06 16:38:51,16.20,16.20,16.20,100.00,1278867,23,19911,-74
2021-06-06 16:39:21,16.21,16.21,16.21,100.00,1278924,23,20448,-72
2021-06-06 16:39:52,16.22,16.22,16.22,100.00,1278604,23,20041,-72
2021-06-06 16:40:22,16.19,16.19,16.19,100.00,1272431,23,19911,-73
2021-06-06 16:40:52,16.20,16.20,16.20,100.00,1266441,23,19911,-72
2021-06-06 16:41:23,16.22,16.22,16.22,100.00,1266606,23,19905,-73
2021-06-06 16:41:53,16.22,16.22,16.22,100.00,1264761,23,19926,-72
2021-06-06 16:42:23,16.23,16.23,16.23,100.00,1266308,23,19985,-71
2021-06-06 16:42:54,16.24,16.24,16.24,100.00,1266258,23,19940,-73
2021-06-06 16:43:24,16.25,16.25,16.25,100.00,1266303,23,19979,-72
2021-06-06 16:43:58,16.26,16.26,16.26,100.00,1271986,23,19909,-72
2021-06-06 16:44:28,16.26,16.26,16.26,100.00,1272845,23,19905,-73
2021-06-06 16:44:58,16.25,16.25,16.25,100.00,1278621,23,19955,-72
2021-06-06 16:45:30,16.26,16.26,16.26,100.00,1271939,23,20405,-73
2021-06-06 16:46:01,16.26,16.26,16.26,100.00,1265984,23,19992,-73
2021-06-06 16:46:32,16.26,16.26,16.26,100.00,1266161,23,19908,-73
2021-06-06 16:47:03,16.28,16.28,16.28,100.00,1266301,23,20235,-73
2021-06-06 16:47:33,16.28,16.28,16.28,100.00,1266599,23,19913,-73
2021-06-06 16:48:04,16.27,16.27,16.27,100.00,1272028,23,19904,-73
2021-06-06 16:48:35,16.27,16.27,16.27,100.00,1266112,23,19909,-72
2021-06-06 16:49:06,16.28,16.28,16.28,100.00,1266472,23,19909,-72
2021-06-06 16:49:38,16.29,16.29,16.29,100.00,1272802,23,19943,-72
2021-06-06 16:50:09,16.29,16.29,16.29,100.00,1278655,23,19904,-73
2021-06-06 16:50:39,16.30,16.30,16.30,100.00,1279119,23,20349,-73
2021-06-06 16:51:10,16.31,16.31,16.31,100.00,1278489,23,19904,-72
2021-06-06 16:51:40,16.32,16.32,16.32,100.00,1278659,23,19912,-72
2021-06-06 16:52:11,16.32,16.32,16.32,100.00,1278399,23,19915,-72
2021-06-06 16:52:41,16.30,16.30,16.30,100.00,1272531,23,19909,-73
2021-06-06 16:53:12,16.28,16.28,16.28,100.00,1270970,23,20279,-72
2021-06-06 16:53:43,16.26,16.26,16.26,100.00,1272490,23,19936,-72
2021-06-06 16:54:13,16.26,16.26,16.26,100.00,1272662,23,20307,-72
2021-06-06 16:54:45,16.27,16.27,16.27,100.00,1272443,23,20333,-72
2021-06-06 16:55:23,16.27,16.27,16.27,100.00,1266402,23,20519,-72
2021-06-06 16:55:55,16.26,16.26,16.26,100.00,1266472,23,19909,-72
2021-06-06 16:56:25,16.28,16.28,16.28,100.00,1262475,23,20247,-72
2021-06-06 16:56:55,16.27,16.27,16.27,100.00,1267443,23,19909,-74
2021-06-06 16:57:25,16.27,16.27,16.27,100.00,1268223,23,19900,-77
2021-06-06 16:57:56,16.28,16.28,16.28,100.00,1256649,23,19944,-72
2021-06-06 16:58:26,16.26,16.26,16.26,100.00,1256264,23,19972,-69
2021-06-06 16:58:57,16.26,16.26,16.26,100.00,1262205,23,19993,-69
2021-06-06 16:59:27,16.26,16.26,16.26,100.00,1256792,23,19905,-73
2021-06-06 16:59:57,16.27,16.27,16.27,100.00,1268164,23,19908,-70
2021-06-06 17:00:30,16.26,16.26,16.26,100.00,1274282,23,19900,-69
2021-06-06 17:01:01,16.26,16.26,16.26,100.00,1268101,23,19912,-69
2021-06-06 17:01:31,16.25,16.25,16.25,100.00,1273129,23,20377,-68
2021-06-06 17:02:01,16.25,16.25,16.25,100.00,1278728,23,19939,-72
2021-06-06 17:02:32,16.25,16.25,16.25,100.00,1272778,23,19959,-75
2021-06-06 17:03:02,16.26,16.26,16.26,100.00,1278558,23,19979,-68
2021-06-06 17:03:32,16.26,16.26,16.26,100.00,1278639,23,19956,-73
2021-06-06 17:04:03,16.25,16.25,16.25,100.00,1278555,23,19915,-75
2021-06-06 17:04:33,16.25,16.25,16.25,100.00,1278870,23,19911,-68
2021-06-06 17:05:04,16.26,16.26,16.26,100.00,1279034,23,20210,-72
2021-06-06 17:05:34,16.25,16.25,16.25,100.00,1266210,23,19909,-70
2021-06-06 17:06:04,16.24,16.24,16.24,100.00,1266142,23,19948,-68
2021-06-06 17:06:35,16.25,16.25,16.25,100.00,1266210,23,19912,-73
2021-06-06 17:07:06,16.23,16.23,16.23,100.00,1266266,23,19932,-69
2021-06-06 17:07:37,16.21,16.21,16.21,100.00,1278460,23,19939,-69
2021-06-06 17:08:07,16.19,16.19,16.19,100.00,1278570,23,19904,-76
2021-06-06 17:08:37,16.19,16.19,16.19,100.00,1272233,23,20314,-74
2021-06-06 17:09:08,16.19,16.19,16.19,100.00,1272255,23,19908,-77
2021-06-06 17:09:38,16.19,16.19,16.19,100.00,1266182,23,19905,-68
2021-06-06 17:10:09,16.21,16.21,16.21,100.00,1266298,23,20000,-71
2021-06-06 17:10:39,16.21,16.21,16.21,100.00,1266279,23,20314,-73
2021-06-06 17:11:10,16.21,16.21,16.21,100.00,1260231,23,19905,-80
2021-06-06 17:11:40,16.21,16.21,16.21,100.00,1260295,23,19905,-70
2021-06-06 17:12:10,16.19,16.19,16.19,100.00,1260003,23,19913,-69
2021-06-06 17:12:41,16.17,16.17,16.17,100.00,1266371,23,19980,-73
2021-06-06 17:13:11,16.17,16.17,16.17,100.00,1272283,23,19904,-73
2021-06-06 17:13:42,16.16,16.16,16.16,100.00,1272658,23,19979,-68
2021-06-06 17:14:12,16.13,16.13,16.13,100.00,1278470,23,20209,-72
2021-06-06 17:14:42,16.11,16.11,16.11,100.00,1278519,23,19908,-71
2021-06-06 17:15:17,16.11,16.11,16.11,100.00,1278453,23,19904,-78
2021-06-06 17:15:48,16.09,16.09,16.09,100.00,1278814,23,19904,-69
2021-06-06 17:16:19,16.06,16.06,16.06,100.00,1278564,23,19908,-69
2021-06-06 17:16:49,16.05,16.05,16.05,100.00,1278186,23,19908,-69
2021-06-06 17:17:20,16.04,16.04,16.04,100.00,1278532,23,19900,-68
2021-06-06 17:17:50,16.02,16.02,16.02,100.00,1278540,23,20342,-69
2021-06-06 17:18:21,16.01,16.01,16.01,100.00,1278622,23,19926,-74
2021-06-06 17:18:51,15.99,15.99,15.99,100.00,1278397,23,19908,-64
2021-06-06 17:19:21,15.97,15.97,15.97,100.00,1278389,23,19896,-72
2021-06-06 17:19:52,15.96,15.96,15.96,100.00,1278567,23,19912,-73
2021-06-06 17:20:23,15.97,15.97,15.97,100.00,1279028,23,20310,-73
2021-06-06 17:20:54,15.95,15.95,15.95,100.00,1278855,23,19909,-73
2021-06-06 17:21:26,15.95,15.95,15.95,100.00,1278777,23,19907,-73
2021-06-06 17:21:56,15.91,15.91,15.91,100.00,1278665,23,19963,-74
2021-06-06 17:22:26,15.91,15.91,15.91,100.00,1278738,23,19963,-74
2021-06-06 17:22:56,15.91,15.91,15.91,100.00,1272308,23,20618,-74
2021-06-06 17:23:28,15.93,15.93,15.93,100.00,1272312,23,19950,-74
2021-06-06 17:23:58,15.95,15.95,15.95,100.00,1272660,23,19908,-73
2021-06-06 17:24:29,15.97,15.97,15.97,100.00,1278575,23,19896,-73
2021-06-06 17:24:59,15.98,15.98,15.98,100.00,1278835,23,19978,-73
2021-06-06 17:25:29,15.98,15.98,15.98,100.00,1278754,23,19948,-74
2021-06-06 17:26:00,16.00,16.00,16.00,100.00,1278880,23,19919,-73
2021-06-06 17:26:32,16.01,16.01,16.01,100.00,1278849,23,19924,-73
2021-06-06 17:27:02,16.01,16.01,16.01,100.00,1278999,23,19908,-73
2021-06-06 17:27:32,16.01,16.01,16.01,100.00,1278892,23,20228,-73
2021-06-06 17:28:03,16.02,16.02,16.02,100.00,1278942,23,19908,-73
2021-06-06 17:28:33,16.02,16.02,16.02,100.00,1278919,23,19922,-73
2021-06-06 17:29:04,16.01,16.01,16.01,100.00,1278815,23,19908,-75
2021-06-06 17:29:34,16.02,16.02,16.02,100.00,1284545,23,19925,-74
2021-06-06 17:30:06,16.02,16.02,16.02,100.00,1284810,23,20348,-78
2021-06-06 17:30:37,16.01,16.01,16.01,100.00,1278417,23,19903,-74
2021-06-06 17:31:07,16.01,16.01,16.01,100.00,1272281,23,19900,-73
2021-06-06 17:31:37,15.99,15.99,15.99,100.00,1272334,23,19897,-72
2021-06-06 17:32:08,15.98,15.98,15.98,100.00,1272514,23,19923,-71
2021-06-06 17:32:38,15.98,15.98,15.98,100.00,1266094,23,19952,-73
2021-06-06 17:33:10,15.92,15.92,15.92,100.00,1266084,23,20308,-75
2021-06-06 17:33:40,15.93,15.93,15.93,100.00,1266563,23,19904,-78
2021-06-06 17:34:10,15.93,15.93,15.93,100.00,1272603,23,19903,-73
2021-06-06 17:34:40,15.94,15.94,15.94,100.00,1278785,23,19919,-73
2021-06-06 17:35:12,15.95,15.95,15.95,100.00,1278482,23,19959,-73
2021-06-06 17:35:43,15.97,15.97,15.97,100.00,1272448,23,19979,-73
2021-06-06 17:36:13,15.97,15.97,15.97,100.00,1272363,23,19934,-75
2021-06-06 17:36:44,15.99,15.99,15.99,100.00,1272739,23,20291,-74
2021-06-06 17:37:14,15.98,15.98,15.98,100.00,1278097,23,19963,-74
2021-06-06 17:37:44,16.00,16.00,16.00,100.00,1278744,23,19910,-67
2021-06-06 17:38:19,16.00,16.00,16.00,100.00,1278691,23,20318,-73
2021-06-06 17:38:49,16.00,16.00,16.00,100.00,1278766,23,19911,-73
2021-06-06 17:39:20,15.98,15.98,15.98,100.00,1278823,23,20329,-74
2021-06-06 17:39:51,15.97,15.97,15.97,100.00,1278723,23,19904,-73
2021-06-06 17:40:21,15.95,15.95,15.95,100.00,1278746,23,19908,-73
2021-06-06 17:40:54,15.95,15.95,15.95,100.00,1278732,23,19912,-73
2021-06-06 17:41:25,15.94,15.94,15.94,100.00,1278945,23,19908,-73
2021-06-06 17:41:55,15.95,15.95,15.95,100.00,1278655,23,20306,-73
2021-06-06 17:42:25,15.93,15.93,15.93,100.00,1278808,23,20381,-73
2021-06-06 17:42:55,15.92,15.92,15.92,100.00,1278425,23,19904,-72
2021-06-06 17:43:27,15.92,15.92,15.92,100.00,1278531,23,19912,-72
2021-06-06 17:43:58,15.90,15.90,15.90,100.00,1278429,23,19962,-72
2021-06-06 17:44:28,15.90,15.90,15.90,100.00,1278460,23,19940,-71
2021-06-06 17:44:58,15.90,15.90,15.90,100.00,1278833,23,19905,-72
2021-06-06 17:45:29,15.90,15.90,15.90,100.00,1278428,23,19927,-71
2021-06-06 17:45:59,15.90,15.90,15.90,100.00,1278819,23,20366,-73
2021-06-06 17:46:29,15.89,15.89,15.89,100.00,1278606,23,20340,-72
2021-06-06 17:47:00,15.88,15.88,15.88,100.00,1278552,23,19904,-72
2021-06-06 17:47:30,15.87,15.87,15.87,100.00,1278877,23,19908,-72
2021-06-06 17:48:00,15.85,15.85,15.85,100.00,1278843,23,19987,-72
2021-06-06 17:48:30,15.82,15.82,15.82,100.00,1278806,23,19912,-72
2021-06-06 17:49:01,15.84,15.84,15.84,100.00,1278817,23,19911,-72
2021-06-06 17:49:31,15.84,15.84,15.84,100.00,1278889,23,20657,-71
2021-06-06 17:50:02,15.84,15.84,15.84,100.00,1278905,23,20039,-71
2021-06-06 17:50:37,15.83,15.83,15.83,100.00,1278884,23,19979,-72
2021-06-06 17:51:08,15.85,15.85,15.85,100.00,1278801,23,19939,-72
2021-06-06 17:51:38,15.86,15.86,15.86,100.00,1279002,23,19908,-73
2021-06-06 17:52:08,15.86,15.86,15.86,100.00,1278693,23,19904,-72
2021-06-06 17:52:39,15.88,15.88,15.88,100.00,1278412,23,19920,-72
2021-06-06 17:53:10,15.88,15.88,15.88,100.00,1271863,23,19911,-72
2021-06-06 17:53:40,15.90,15.90,15.90,100.00,1272403,23,19896,-72
2021-06-06 17:54:11,15.90,15.90,15.90,100.00,1272566,23,20299,-69
2021-06-06 17:54:41,15.91,15.91,15.91,100.00,1278529,23,19897,-71
2021-06-06 17:55:11,15.86,15.86,15.86,100.00,1278763,23,19978,-73
2021-06-06 17:55:45,15.85,15.85,15.85,100.00,1278718,23,20267,-72
2021-06-06 17:56:16,15.85,15.85,15.85,100.00,1278464,23,19912,-72
2021-06-06 17:56:46,15.85,15.85,15.85,100.00,1278265,23,19900,-72
2021-06-06 17:57:17,15.84,15.84,15.84,100.00,1272312,23,19908,-73
2021-06-06 17:57:47,15.81,15.81,15.81,100.00,1272532,23,19905,-72
2021-06-06 17:58:20,15.82,15.82,15.82,100.00,1278534,23,19908,-70
2021-06-06 17:58:50,15.81,15.81,15.81,100.00,1278567,23,19940,-76
2021-06-06 17:59:21,15.81,15.81,15.81,100.00,1278658,23,19908,-69
2021-06-06 17:59:51,15.81,15.81,15.81,100.00,1278488,23,19940,-69
2021-06-06 18:00:22,15.81,15.81,15.81,100.00,1278512,23,19940,-69
2021-06-06 18:00:52,15.79,15.79,15.79,100.00,1278798,23,19904,-67
2021-06-06 18:01:23,15.80,15.80,15.80,100.00,1278233,23,19944,-69
2021-06-06 18:01:54,15.80,15.80,15.80,100.00,1278155,23,19915,-68
2021-06-06 18:02:27,15.79,15.79,15.79,100.00,1278554,23,19987,-68
2021-06-06 18:02:58,15.80,15.80,15.80,100.00,1278747,23,19979,-68
2021-06-06 18:03:28,15.80,15.80,15.80,100.00,1278711,23,19980,-68
2021-06-06 18:03:58,15.80,15.80,15.80,100.00,1278806,23,19904,-68
2021-06-06 18:04:29,15.81,15.81,15.81,100.00,1279003,23,20307,-69
2021-06-06 18:04:59,15.81,15.81,15.81,100.00,1278615,23,19912,-67
2021-06-06 18:05:30,15.82,15.82,15.82,100.00,1278669,23,19904,-68
2021-06-06 18:06:02,15.81,15.81,15.81,100.00,1278796,23,19908,-69
2021-06-06 18:06:33,15.79,15.79,15.79,100.00,1278717,23,20325,-69
2021-06-06 18:07:04,15.73,15.73,15.73,100.00,1278550,23,19904,-69
2021-06-06 18:07:34,15.71,15.71,15.71,100.00,1278729,23,19908,-69
2021-06-06 18:08:05,15.70,15.70,15.70,100.00,1278709,23,20327,-68
2021-06-06 18:08:36,15.68,15.68,15.68,100.00,1278575,23,19908,-68
2021-06-06 18:09:06,15.67,15.67,15.67,100.00,1278613,23,19915,-68
2021-06-06 18:09:37,15.66,15.66,15.66,100.00,1278567,23,19915,-68
2021-06-06 18:10:08,15.64,15.64,15.64,100.00,1278532,23,19904,-68
2021-06-06 18:10:38,15.62,15.62,15.62,100.00,1278659,23,19904,-68
2021-06-06 18:11:09,15.60,15.60,15.60,100.00,1278389,23,19939,-68
2021-06-06 18:11:40,15.61,15.61,15.61,100.00,1278492,23,19905,-68
2021-06-06 18:12:10,15.59,15.59,15.59,100.00,1278661,23,19904,-68
2021-06-06 18:12:41,15.59,15.59,15.59,100.00,1278649,23,19904,-68
2021-06-06 18:13:12,15.58,15.58,15.58,100.00,1278550,23,19947,-70
2021-06-06 18:13:43,15.56,15.56,15.56,100.00,1278425,23,19904,-68
2021-06-06 18:14:14,15.55,15.55,15.55,100.00,1278538,23,19911,-69
2021-06-06 18:14:44,15.56,15.56,15.56,100.00,1278768,23,19915,-68
2021-06-06 18:15:14,15.55,15.55,15.55,100.00,1278613,23,19910,-69
2021-06-06 18:15:45,15.55,15.55,15.55,100.00,1278388,23,19971,-68
2021-06-06 18:16:15,15.56,15.56,15.56,100.00,1278554,23,20287,-68
2021-06-06 18:16:45,15.56,15.56,15.56,100.00,1278275,23,19904,-68
2021-06-06 18:17:15,15.54,15.54,15.54,100.00,1278340,23,19900,-68
2021-06-06 18:17:46,15.54,15.54,15.54,100.00,1276250,23,20279,-76
2021-06-06 18:18:16,15.54,15.54,15.54,100.00,1278266,23,19900,-71
2021-06-06 18:18:46,15.53,15.53,15.53,100.00,1278741,23,19900,-72
2021-06-06 18:19:17,15.52,15.52,15.52,100.00,1278445,23,19904,-73
2021-06-06 18:19:47,15.52,15.52,15.52,100.00,1278731,23,19907,-72
2021-06-06 18:20:18,15.52,15.52,15.52,100.00,1278637,23,19927,-71
2021-06-06 18:20:49,15.54,15.54,15.54,100.00,1278866,23,20398,-73
2021-06-06 18:21:20,15.54,15.54,15.54,100.00,1278602,23,19900,-73
2021-06-06 18:21:52,15.52,15.52,15.52,100.00,1278305,23,19904,-73
2021-06-06 18:22:22,15.56,15.56,15.56,100.00,1271990,23,19907,-73
2021-06-06 18:22:52,15.56,15.56,15.56,100.00,1272400,23,20203,-74
2021-06-06 18:23:23,15.57,15.57,15.57,100.00,1272439,23,20311,-73
2021-06-06 18:23:53,15.57,15.57,15.57,100.00,1278392,23,19904,-72
2021-06-06 18:24:24,15.59,15.59,15.59,100.00,1278818,23,19947,-73
2021-06-06 18:24:55,15.63,15.63,15.63,100.00,1278764,23,19904,-73
2021-06-06 18:25:27,15.63,15.63,15.63,100.00,1279032,23,20203,-78
2021-06-06 18:25:59,15.63,15.63,15.63,100.00,1278684,23,19983,-73
2021-06-06 18:26:29,15.64,15.64,15.64,100.00,1278726,23,19915,-73
2021-06-06 18:27:00,15.66,15.66,15.66,100.00,1278911,23,19924,-73
2021-06-06 18:27:31,15.66,15.66,15.66,100.00,1284364,23,19982,-74
2021-06-06 18:28:03,15.66,15.66,15.66,100.00,1284539,23,19954,-73
2021-06-06 18:28:34,15.66,15.66,15.66,100.00,1284696,23,20326,-74
2021-06-06 18:29:04,15.66,15.66,15.66,100.00,1284254,23,19982,-74
2021-06-06 18:29:34,15.65,15.65,15.65,100.00,1278813,23,19983,-73
2021-06-06 18:30:06,15.65,15.65,15.65,100.00,1278834,23,19906,-73
2021-06-06 18:30:37,15.60,15.60,15.60,100.00,1278856,23,19908,-74
2021-06-06 18:31:08,15.62,15.62,15.62,100.00,1278746,23,19930,-73
2021-06-06 18:31:38,15.63,15.63,15.63,100.00,1278626,23,19939,-73
2021-06-06 18:32:09,15.63,15.63,15.63,100.00,1278807,23,19900,-73
2021-06-06 18:32:39,15.61,15.61,15.61,100.00,1278848,23,19909,-74
2021-06-06 18:33:09,15.60,15.60,15.60,100.00,1278951,23,19900,-73
2021-06-06 18:33:40,15.61,15.61,15.61,100.00,1278327,23,19983,-73
2021-06-06 18:34:11,15.60,15.60,15.60,100.00,1278419,23,19900,-74
2021-06-06 18:34:41,15.60,15.60,15.60,100.00,1272200,23,19916,-73
2021-06-06 18:35:11,15.61,15.61,15.61,100.00,1272568,23,19905,-73
2021-06-06 18:35:42,15.61,15.61,15.61,100.00,1278404,23,20068,-73
2021-06-06 18:36:12,15.63,15.63,15.63,100.00,1278306,23,19922,-72
2021-06-06 18:36:44,15.66,15.66,15.66,100.00,1278901,23,19907,-73
2021-06-06 18:37:15,15.66,15.66,15.66,100.00,1278373,23,19904,-72
2021-06-06 18:37:45,15.66,15.66,15.66,100.00,1278216,23,19904,-71
2021-06-06 18:38:16,15.66,15.66,15.66,100.00,1278304,23,19904,-71
2021-06-06 18:38:46,15.66,15.66,15.66,100.00,1278386,23,19905,-74
2021-06-06 18:39:16,15.67,15.67,15.67,100.00,1278771,23,19939,-76
2021-06-06 18:39:47,15.66,15.66,15.66,100.00,1278997,23,19904,-75
2021-06-06 18:40:19,15.66,15.66,15.66,100.00,1278892,23,19938,-76
2021-06-06 18:40:49,15.67,15.67,15.67,100.00,1278653,23,19955,-74
2021-06-06 18:41:21,15.67,15.67,15.67,100.00,1278463,23,19904,-74
2021-06-06 18:41:51,15.66,15.66,15.66,100.00,1279669,23,19911,-80
2021-06-06 18:42:21,15.66,15.66,15.66,100.00,1279802,23,19908,-76
2021-06-06 18:42:52,15.66,15.66,15.66,100.00,1280840,23,19927,-77
2021-06-06 18:43:24,15.67,15.67,15.67,100.00,1280056,23,19916,-73
2021-06-06 18:43:54,15.67,15.67,15.67,100.00,1280364,23,19977,-73
2021-06-06 18:44:25,15.66,15.66,15.66,100.00,1280012,23,20087,-73
2021-06-06 18:44:57,15.65,15.65,15.65,100.00,1278822,23,19915,-74
2021-06-06 18:45:28,15.63,15.63,15.63,100.00,1278933,23,20322,-74
2021-06-06 18:45:59,15.65,15.65,15.65,100.00,1279000,23,19975,-73
2021-06-06 18:46:29,15.65,15.65,15.65,100.00,1278853,23,19934,-73
2021-06-06 18:47:00,15.62,15.62,15.62,100.00,1278669,23,19904,-72
2021-06-06 18:47:30,15.60,15.60,15.60,100.00,1278629,23,19911,-73
2021-06-06 18:48:01,15.58,15.58,15.58,100.00,1278934,23,19926,-73
2021-06-06 18:48:31,15.57,15.57,15.57,100.00,1278774,23,19927,-73
2021-06-06 18:49:02,15.57,15.57,15.57,100.00,1278612,23,19967,-73
2021-06-06 18:49:34,15.58,15.58,15.58,100.00,1278507,23,19951,-73
2021-06-06 18:50:05,15.58,15.58,15.58,100.00,1278897,23,19927,-73
2021-06-06 18:50:36,15.57,15.57,15.57,100.00,1278913,23,20182,-71
2021-06-06 18:51:06,15.60,15.60,15.60,100.00,1278657,23,19905,-71
2021-06-06 18:51:37,15.59,15.59,15.59,100.00,1278647,23,19927,-74
2021-06-06 18:52:09,15.59,15.59,15.59,100.00,1278737,23,20303,-72
2021-06-06 18:52:42,15.58,15.58,15.58,100.00,1278773,23,19904,-71
2021-06-06 18:53:13,15.60,15.60,15.60,100.00,1278548,23,19939,-72
2021-06-06 18:53:44,15.59,15.59,15.59,100.00,1278357,23,19912,-71
2021-06-06 18:54:14,15.59,15.59,15.59,100.00,1278374,23,19896,-71
2021-06-06 18:54:44,15.57,15.57,15.57,100.00,1278501,23,19908,-72
2021-06-06 18:55:20,15.60,15.60,15.60,100.00,1278371,23,19900,-71
2021-06-06 18:55:51,15.61,15.61,15.61,100.00,1278368,23,19916,-71
2021-06-06 18:56:21,15.63,15.63,15.63,100.00,1278443,23,19897,-72
2021-06-06 18:56:52,15.61,15.61,15.61,100.00,1278381,23,19916,-71
2021-06-06 18:57:22,15.62,15.62,15.62,100.00,1278295,23,19900,-72
2021-06-06 18:57:52,15.63,15.63,15.63,100.00,1278508,23,19919,-71
2021-06-06 18:58:23,15.62,15.62,15.62,100.00,1278627,23,20368,-81
2021-06-06 18:58:54,15.61,15.61,15.61,100.00,1272208,23,19909,-71
2021-06-06 18:59:24,15.61,15.61,15.61,100.00,1272356,23,19908,-72
2021-06-06 18:59:55,15.63,15.63,15.63,100.00,1278518,23,20287,-72
2021-06-06 19:00:36,15.63,15.63,15.63,100.00,1278473,23,20373,-72
2021-06-06 19:01:08,15.64,15.64,15.64,100.00,1278799,23,19908,-71
2021-06-06 19:01:39,15.64,15.64,15.64,100.00,1278865,23,20326,-71
2021-06-06 19:02:09,15.61,15.61,15.61,100.00,1278891,23,19931,-71
2021-06-06 19:02:40,15.62,15.62,15.62,100.00,1278857,23,19900,-72
2021-06-06 19:03:10,15.63,15.63,15.63,100.00,1278941,23,19927,-72
2021-06-06 19:03:42,15.63,15.63,15.63,100.00,1278297,23,19904,-72
2021-06-06 19:04:12,15.60,15.60,15.60,100.00,1278299,23,19919,-72
2021-06-06 19:04:43,15.60,15.60,15.60,100.00,1278435,23,19904,-72
2021-06-06 19:05:13,15.59,15.59,15.59,100.00,1278535,23,19975,-71
2021-06-06 19:05:44,15.60,15.60,15.60,100.00,1278596,23,19907,-71
2021-06-06 19:06:24,15.61,15.61,15.61,100.00,1278357,23,20313,-72
2021-06-06 19:06:55,15.63,15.63,15.63,100.00,1278541,23,19932,-72
2021-06-06 19:07:25,15.63,15.63,15.63,100.00,1278183,23,20310,-72
2021-06-06 19:07:56,15.64,15.64,15.64,100.00,1278489,23,20031,-72
2021-06-06 19:08:27,15.62,15.62,15.62,100.00,1272179,23,19908,-72
2021-06-06 19:08:57,15.63,15.63,15.63,100.00,1272261,23,19919,-72
2021-06-06 19:09:27,15.65,15.65,15.65,100.00,1272191,23,20040,-71
2021-06-06 19:09:58,15.65,15.65,15.65,100.00,1272482,23,19908,-68
2021-06-06 19:10:28,15.65,15.65,15.65,100.00,1278731,23,19900,-67
2021-06-06 19:10:58,15.66,15.66,15.66,100.00,1278845,23,19908,-69
2021-06-06 19:11:30,15.65,15.65,15.65,100.00,1278591,23,19900,-67
2021-06-06 19:12:02,15.67,15.67,15.67,100.00,1278731,23,19954,-67
2021-06-06 19:12:32,15.68,15.68,15.68,100.00,1278758,23,19904,-67
2021-06-06 19:13:05,15.69,15.69,15.69,100.00,1278907,23,20382,-67
2021-06-06 19:13:36,15.69,15.69,15.69,100.00,1278604,23,19911,-67
2021-06-06 19:14:06,15.68,15.68,15.68,100.00,1278430,23,19907,-68
2021-06-06 19:14:42,15.68,15.68,15.68,100.00,1278211,23,20242,-68
2021-06-06 19:15:12,15.70,15.70,15.70,100.00,1278537,23,19900,-67
2021-06-06 19:15:43,15.69,15.69,15.69,100.00,1278149,23,19900,-67
2021-06-06 19:16:13,15.68,15.68,15.68,100.00,1272028,23,19907,-67
2021-06-06 19:16:44,15.68,15.68,15.68,100.00,1272088,23,20338,-67
2021-06-06 19:17:14,15.69,15.69,15.69,100.00,1272362,23,19901,-67
2021-06-06 19:17:44,15.69,15.69,15.69,100.00,1272257,23,19896,-68
2021-06-06 19:18:14,15.68,15.68,15.68,100.00,1278241,23,19900,-68
2021-06-06 19:18:45,15.70,15.70,15.70,100.00,1278436,23,19896,-68
2021-06-06 19:19:15,15.71,15.71,15.71,100.00,1278440,23,19901,-68
2021-06-06 19:19:46,15.72,15.72,15.72,100.00,1278282,23,19943,-69
2021-06-06 19:20:16,15.70,15.70,15.70,100.00,1278206,23,20058,-68
2021-06-06 19:20:48,15.72,15.72,15.72,100.00,1278439,23,19900,-68
2021-06-06 19:21:18,15.70,15.70,15.70,100.00,1278126,23,19900,-68
2021-06-06 19:21:49,15.71,15.71,15.71,100.00,1278336,23,19896,-68
2021-06-06 19:22:20,15.71,15.71,15.71,100.00,1272216,23,19900,-68
2021-06-06 19:22:50,15.72,15.72,15.72,100.00,1272224,23,20259,-68
2021-06-06 19:23:21,15.72,15.72,15.72,100.00,1272026,23,19904,-69
2021-06-06 19:23:51,15.70,15.70,15.70,100.00,1266398,23,20585,-68
2021-06-06 19:24:22,15.70,15.70,15.70,100.00,1266174,23,19907,-68
2021-06-06 19:24:52,15.69,15.69,15.69,100.00,1272226,23,19904,-68
2021-06-06 19:25:24,15.71,15.71,15.71,100.00,1272062,23,19901,-69
2021-06-06 19:25:54,15.73,15.73,15.73,100.00,1266677,23,20255,-69
2021-06-06 19:26:24,15.71,15.71,15.71,100.00,1278108,23,19908,-68
2021-06-06 19:26:55,15.71,15.71,15.71,100.00,1278275,23,19959,-68
2021-06-06 19:27:25,15.71,15.71,15.71,100.00,1272068,23,19901,-69
2021-06-06 19:27:55,15.72,15.72,15.72,100.00,1278384,23,20302,-68
2021-06-06 19:28:27,15.71,15.71,15.71,100.00,1278242,23,19900,-68
2021-06-06 19:28:57,15.75,15.75,15.75,100.00,1278493,23,19951,-68
2021-06-06 19:29:28,15.74,15.74,15.74,100.00,1278721,23,19950,-69
2021-06-06 19:29:59,15.75,15.75,15.75,100.00,1278810,23,19896,-68
2021-06-06 19:30:29,15.72,15.72,15.72,100.00,1278605,23,19928,-68
2021-06-06 19:30:59,15.71,15.71,15.71,100.00,1278314,23,20369,-68
2021-06-06 19:31:30,15.71,15.71,15.71,100.00,1278272,23,19900,-68
2021-06-06 19:32:00,15.73,15.73,15.73,100.00,1278511,23,19896,-68
2021-06-06 19:32:30,15.72,15.72,15.72,100.00,1278218,23,19965,-68
2021-06-06 19:33:01,15.71,15.71,15.71,100.00,1278430,23,20246,-69
2021-06-06 19:33:31,15.70,15.70,15.70,100.00,1278210,23,20203,-68
2021-06-06 19:34:01,15.70,15.70,15.70,100.00,1278401,23,19908,-68
2021-06-06 19:34:32,15.71,15.71,15.71,100.00,1272187,23,19991,-68
2021-06-06 19:35:02,15.71,15.71,15.71,100.00,1272248,23,19896,-69
2021-06-06 19:35:34,15.68,15.68,15.68,100.00,1272228,23,19901,-67
2021-06-06 19:36:05,15.65,15.65,15.65,100.00,1272544,23,19923,-67
2021-06-06 19:36:35,15.66,15.66,15.66,100.00,1278258,23,19904,-66
2021-06-06 19:37:06,15.66,15.66,15.66,100.00,1278680,23,20254,-67
2021-06-06 19:37:36,15.66,15.66,15.66,100.00,1278201,23,20322,-67
2021-06-06 19:38:09,15.65,15.65,15.65,100.00,1278447,23,19908,-66
2021-06-06 19:38:39,15.66,15.66,15.66,100.00,1278384,23,20291,-66
2021-06-06 19:39:10,15.67,15.67,15.67,100.00,1278414,23,19992,-66
2021-06-06 19:39:41,15.66,15.66,15.66,100.00,1278232,23,20254,-67
2021-06-06 19:40:12,15.66,15.66,15.66,100.00,1272254,23,19908,-66
2021-06-06 19:40:42,15.65,15.65,15.65,100.00,1272391,23,19979,-67
2021-06-06 19:41:12,15.65,15.65,15.65,100.00,1266083,23,19940,-66
2021-06-06 19:41:43,15.65,15.65,15.65,100.00,1272438,23,19897,-66
2021-06-06 19:42:14,15.64,15.64,15.64,100.00,1278104,23,19908,-66
2021-06-06 19:42:44,15.65,15.65,15.65,100.00,1271451,23,19897,-66
2021-06-06 19:43:14,15.66,15.66,15.66,100.00,1277624,23,20401,-66
2021-06-06 19:43:46,15.66,15.66,15.66,100.00,1277851,23,19900,-66
2021-06-06 19:44:16,15.66,15.66,15.66,100.00,1272440,23,19919,-66
2021-06-06 19:44:46,15.65,15.65,15.65,100.00,1278258,23,19907,-66
2021-06-06 19:45:18,15.68,15.68,15.68,100.00,1278289,23,20313,-66
2021-06-06 19:45:48,15.67,15.67,15.67,100.00,1266020,23,20298,-66
2021-06-06 19:46:25,15.68,15.68,15.68,100.00,1266232,23,19915,-67
2021-06-06 19:47:02,15.66,15.66,15.66,100.00,1267558,23,19901,-67
2021-06-06 19:47:33,15.67,15.67,15.67,100.00,1274985,23,19897,-66
2021-06-06 19:48:04,15.66,15.66,15.66,100.00,1278371,23,19896,-66
2021-06-06 19:48:34,15.67,15.67,15.67,100.00,1278264,23,20317,-67
2021-06-06 19:49:04,15.66,15.66,15.66,100.00,1278077,23,19951,-67
2021-06-06 19:49:35,15.67,15.67,15.67,100.00,1278424,23,19919,-67
2021-06-06 19:50:06,15.66,15.66,15.66,100.00,1278715,23,19903,-66
2021-06-06 19:50:40,15.63,15.63,15.63,100.00,1272333,23,19926,-66
2021-06-06 19:51:11,15.64,15.64,15.64,100.00,1272165,23,19903,-66
2021-06-06 19:51:41,15.62,15.62,15.62,100.00,1272370,23,20282,-67
2021-06-06 19:52:12,15.64,15.64,15.64,100.00,1272892,23,20275,-66
2021-06-06 19:52:42,15.65,15.65,15.65,100.00,1278287,23,19946,-67
2021-06-06 19:53:13,15.67,15.67,15.67,100.00,1278354,23,19896,-67
2021-06-06 19:53:44,15.68,15.68,15.68,100.00,1278426,23,19901,-66
2021-06-06 19:54:14,15.68,15.68,15.68,100.00,1272318,23,19896,-67
2021-06-06 19:54:44,15.69,15.69,15.69,100.00,1272302,23,19900,-66
2021-06-06 19:55:15,15.69,15.69,15.69,100.00,1272268,23,19897,-67
2021-06-06 19:55:49,15.66,15.66,15.66,100.00,1278295,23,19900,-67
2021-06-06 19:56:19,15.64,15.64,15.64,100.00,1272265,23,19940,-67
2021-06-06 19:56:50,15.65,15.65,15.65,100.00,1266780,23,19931,-67
2021-06-06 19:57:20,15.65,15.65,15.65,100.00,1272277,23,19909,-67
2021-06-06 19:57:53,15.66,15.66,15.66,100.00,1272739,23,19944,-66
2021-06-06 19:58:23,15.65,15.65,15.65,100.00,1278397,23,19909,-66
2021-06-06 19:58:54,15.67,15.67,15.67,100.00,1278730,23,19984,-66
2021-06-06 19:59:24,15.67,15.67,15.67,100.00,1278788,23,19908,-66
2021-06-06 19:59:57,15.67,15.67,15.67,100.00,1278755,23,20393,-66
2021-06-06 20:00:28,15.65,15.65,15.65,100.00,1278758,23,20039,-66
2021-06-06 20:00:58,15.66,15.66,15.66,100.00,1278269,23,19908,-66
2021-06-06 20:01:29,15.66,15.66,15.66,100.00,1278843,23,20330,-66
2021-06-06 20:01:59,15.68,15.68,15.68,100.00,1278606,23,20187,-67
2021-06-06 20:02:29,15.67,15.67,15.67,100.00,1278812,23,19908,-67
2021-06-06 20:03:00,15.67,15.67,15.67,100.00,1278998,23,19911,-75
2021-06-06 20:03:30,15.67,15.67,15.67,100.00,1278666,23,19994,-72
2021-06-06 20:04:00,15.66,15.66,15.66,100.00,1278774,23,19982,-73
2021-06-06 20:04:31,15.65,15.65,15.65,100.00,1278707,23,19910,-75
2021-06-06 20:05:01,15.67,15.67,15.67,100.00,1278724,23,19911,-76
2021-06-06 20:05:33,15.65,15.65,15.65,100.00,1278900,23,19988,-72
2021-06-06 20:06:04,15.65,15.65,15.65,100.00,1278663,23,19904,-73
2021-06-06 20:06:34,15.65,15.65,15.65,100.00,1278781,23,20345,-72
2021-06-06 20:07:05,15.67,15.67,15.67,100.00,1278691,23,19911,-72
2021-06-06 20:07:35,15.66,15.66,15.66,100.00,1278664,23,19908,-73
2021-06-06 20:08:06,15.67,15.67,15.67,100.00,1278968,23,20417,-73
2021-06-06 20:08:37,15.68,15.68,15.68,100.00,1279051,23,19904,-71
2021-06-06 20:09:08,15.67,15.67,15.67,100.00,1279154,23,20306,-72
2021-06-06 20:09:38,15.67,15.67,15.67,100.00,1279191,23,19904,-73
2021-06-06 20:10:09,15.68,15.68,15.68,100.00,1279049,23,19906,-72
2021-06-06 20:10:40,15.69,15.69,15.69,100.00,1278641,23,20310,-73
2021-06-06 20:11:14,15.67,15.67,15.67,100.00,1278855,23,19908,-73
2021-06-06 20:11:45,15.68,15.68,15.68,100.00,1272515,23,19908,-73
2021-06-06 20:12:15,15.69,15.69,15.69,100.00,1273416,23,19928,-73
2021-06-06 20:12:45,15.70,15.70,15.70,100.00,1278736,23,19911,-73
2021-06-06 20:13:20,15.70,15.70,15.70,100.00,1272677,23,19904,-73
2021-06-06 20:13:50,15.69,15.69,15.69,100.00,1278637,23,19935,-72
2021-06-06 20:14:22,15.67,15.67,15.67,100.00,1278719,23,19992,-73
2021-06-06 20:14:52,15.67,15.67,15.67,100.00,1278859,23,19955,-72
2021-06-06 20:15:23,15.67,15.67,15.67,100.00,1279060,23,19911,-68
2021-06-06 20:15:54,15.67,15.67,15.67,100.00,1278762,23,19914,-69
2021-06-06 20:16:25,15.66,15.66,15.66,100.00,1278675,23,19991,-67
2021-06-06 20:16:55,15.66,15.66,15.66,100.00,1278503,23,20015,-66
2021-06-06 20:17:25,15.68,15.68,15.68,100.00,1272708,23,19970,-66
2021-06-06 20:17:56,15.70,15.70,15.70,100.00,1272569,23,20239,-67
2021-06-06 20:18:26,15.68,15.68,15.68,100.00,1272419,23,19904,-68
2021-06-06 20:18:56,15.69,15.69,15.69,100.00,1272545,23,20350,-68
2021-06-06 20:19:27,15.68,15.68,15.68,100.00,1278792,23,19904,-68
2021-06-06 20:19:57,15.68,15.68,15.68,100.00,1272610,23,19936,-68
2021-06-06 20:20:27,15.69,15.69,15.69,100.00,1278662,23,19904,-67
2021-06-06 20:20:58,15.68,15.68,15.68,100.00,1278703,23,19932,-68
2021-06-06 20:21:33,15.66,15.66,15.66,100.00,1278790,23,20253,-67
2021-06-06 20:22:07,15.66,15.66,15.66,100.00,1279208,23,19904,-68
2021-06-06 20:22:38,15.66,15.66,15.66,100.00,1278926,23,19908,-68
2021-06-06 20:23:09,15.67,15.67,15.67,100.00,1279124,23,19991,-68
2021-06-06 20:23:39,15.68,15.68,15.68,100.00,1278761,23,19908,-68
2021-06-06 20:24:11,15.67,15.67,15.67,100.00,1272696,23,19905,-68
2021-06-06 20:24:41,15.68,15.68,15.68,100.00,1260166,23,19994,-68
2021-06-06 20:25:13,15.68,15.68,15.68,100.00,1260740,23,20400,-69
2021-06-06 20:25:43,15.70,15.70,15.70,100.00,1266928,23,19916,-67
2021-06-06 20:26:13,15.69,15.69,15.69,100.00,1272994,23,19911,-67
2021-06-06 20:26:44,15.68,15.68,15.68,100.00,1278618,23,20301,-67
2021-06-06 20:27:14,15.68,15.68,15.68,100.00,1279245,23,19904,-67
2021-06-06 20:27:44,15.67,15.67,15.67,100.00,1279104,23,20349,-67
2021-06-06 20:28:15,15.69,15.69,15.69,100.00,1279240,23,19911,-67
2021-06-06 20:28:45,15.69,15.69,15.69,100.00,1278355,23,20054,-67
2021-06-06 20:29:16,15.69,15.69,15.69,100.00,1278872,23,19904,-67
2021-06-06 20:29:46,15.68,15.68,15.68,100.00,1278777,23,19931,-67
2021-06-06 20:30:18,15.67,15.67,15.67,100.00,1278871,23,19904,-67
2021-06-06 20:30:49,15.67,15.67,15.67,100.00,1278945,23,19932,-67
2021-06-06 20:31:26,15.67,15.67,15.67,100.00,1279038,23,19911,-67
2021-06-06 20:31:59,15.65,15.65,15.65,100.00,1279200,23,20329,-67
2021-06-06 20:32:30,15.65,15.65,15.65,100.00,1279276,23,20302,-67
2021-06-06 20:33:02,15.68,15.68,15.68,100.00,1278904,23,19905,-67
2021-06-06 20:33:54,15.66,15.66,15.66,100.00,1279120,23,20319,-67
2021-06-06 20:34:28,15.68,15.68,15.68,100.00,1279101,23,19905,-67
2021-06-06 20:35:02,15.69,15.69,15.69,100.00,1278538,23,20321,-67
2021-06-06 20:35:39,15.69,15.69,15.69,100.00,1278493,23,19928,-68
2021-06-06 20:36:09,15.68,15.68,15.68,100.00,1278751,23,19952,-68
2021-06-06 20:36:42,15.67,15.67,15.67,100.00,1278428,23,19916,-68
2021-06-06 20:37:14,15.69,15.69,15.69,100.00,1278645,23,19943,-66
2021-06-06 20:37:44,15.71,15.71,15.71,100.00,1279082,23,19916,-68
2021-06-06 20:38:17,15.71,15.71,15.71,100.00,1279139,23,19923,-67
2021-06-06 20:38:48,15.71,15.71,15.71,100.00,1278705,23,19904,-67
2021-06-06 20:39:23,15.69,15.69,15.69,100.00,1278570,23,20287,-67
2021-06-06 20:39:57,15.71,15.71,15.71,100.00,1278731,23,19989,-67
2021-06-06 20:40:28,15.70,15.70,15.70,100.00,1278698,23,19905,-67
2021-06-06 20:40:58,15.70,15.70,15.70,100.00,1278572,23,19908,-66
2021-06-06 20:41:29,15.72,15.72,15.72,100.00,1278908,23,19911,-67
2021-06-06 20:42:02,15.72,15.72,15.72,100.00,1277269,23,19905,-67
2021-06-06 20:42:36,15.74,15.74,15.74,100.00,1278745,23,19896,-68
2021-06-06 20:43:06,15.75,15.75,15.75,100.00,1279173,23,20046,-68
2021-06-06 20:43:40,15.74,15.74,15.74,100.00,1279066,23,20302,-68
2021-06-06 20:44:11,15.73,15.73,15.73,100.00,1278837,23,20223,-68
2021-06-06 20:44:41,15.72,15.72,15.72,100.00,1266482,23,19935,-68
2021-06-06 20:45:13,15.71,15.71,15.71,100.00,1254688,23,19902,-68
2021-06-06 20:45:44,15.72,15.72,15.72,100.00,1255090,23,19912,-68
2021-06-06 20:46:14,15.71,15.71,15.71,100.00,1262093,23,19908,-68
2021-06-06 20:46:45,15.72,15.72,15.72,100.00,1274116,23,19928,-67
2021-06-06 20:47:15,15.69,15.69,15.69,100.00,1280261,23,19975,-67
2021-06-06 20:47:46,15.70,15.70,15.70,100.00,1279695,23,19970,-67
2021-06-06 20:48:17,15.68,15.68,15.68,100.00,1279352,23,19900,-67
2021-06-06 20:48:47,15.68,15.68,15.68,100.00,1278722,23,19908,-67
2021-06-06 20:49:18,15.68,15.68,15.68,100.00,1278861,23,19907,-67
2021-06-06 20:49:48,15.66,15.66,15.66,100.00,1279030,23,19908,-68
2021-06-06 20:50:19,15.69,15.69,15.69,100.00,1279005,23,19984,-67
2021-06-06 20:50:49,15.67,15.67,15.67,100.00,1278652,23,20039,-68
2021-06-06 20:51:19,15.67,15.67,15.67,100.00,1278792,23,19979,-68
2021-06-06 20:51:50,15.65,15.65,15.65,100.00,1278569,23,19908,-68
2021-06-06 20:52:21,15.65,15.65,15.65,100.00,1278677,23,19901,-69
2021-06-06 20:52:51,15.64,15.64,15.64,100.00,1278975,23,19912,-68
2021-06-06 20:53:22,15.63,15.63,15.63,100.00,1278973,23,20304,-67
2021-06-06 20:53:52,15.63,15.63,15.63,100.00,1279091,23,19974,-68
2021-06-06 20:54:22,15.64,15.64,15.64,100.00,1279219,23,19928,-68
2021-06-06 20:54:53,15.64,15.64,15.64,100.00,1279071,23,19959,-68
2021-06-06 20:55:23,15.62,15.62,15.62,100.00,1279125,23,19903,-69
2021-06-06 20:55:54,15.63,15.63,15.63,100.00,1278864,23,19951,-68
2021-06-06 20:56:24,15.63,15.63,15.63,100.00,1279146,23,20229,-68
2021-06-06 20:56:55,15.59,15.59,15.59,100.00,1278870,23,19980,-67
2021-06-06 20:57:25,15.60,15.60,15.60,100.00,1279213,23,19980,-69
2021-06-06 20:57:55,15.59,15.59,15.59,100.00,1278833,23,19904,-68
2021-06-06 20:58:25,15.60,15.60,15.60,100.00,1279202,23,19947,-69
2021-06-06 20:58:56,15.59,15.59,15.59,100.00,1278960,23,19908,-69
2021-06-06 20:59:26,15.60,15.60,15.60,100.00,1279317,23,20319,-69
2021-06-06 20:59:57,15.60,15.60,15.60,100.00,1278964,23,19930,-68
2021-06-06 21:00:34,15.60,15.60,15.60,100.00,1278874,23,19938,-68
2021-06-06 21:01:05,15.59,15.59,15.59,100.00,1278634,23,19904,-69
2021-06-06 21:01:35,15.59,15.59,15.59,100.00,1272575,23,20341,-69
2021-06-06 21:02:06,15.60,15.60,15.60,100.00,1273981,23,19916,-69
2021-06-06 21:02:36,15.59,15.59,15.59,100.00,1279155,23,19979,-69
2021-06-06 21:03:09,15.58,15.58,15.58,100.00,1279018,23,19904,-68
2021-06-06 21:03:39,15.59,15.59,15.59,100.00,1280057,23,20450,-69
2021-06-06 21:04:09,15.61,15.61,15.61,100.00,1279589,23,19962,-68
2021-06-06 21:04:40,15.62,15.62,15.62,100.00,1278650,23,19911,-68
2021-06-06 21:05:10,15.63,15.63,15.63,100.00,1272543,23,19912,-68
2021-06-06 21:05:41,15.62,15.62,15.62,100.00,1274101,23,19904,-72
2021-06-06 21:06:12,15.64,15.64,15.64,100.00,1274942,23,20010,-77
2021-06-06 21:06:43,15.64,15.64,15.64,100.00,1275310,23,19907,-75
2021-06-06 21:07:16,15.63,15.63,15.63,100.00,1280136,23,19904,-73
2021-06-06 21:07:46,15.66,15.66,15.66,100.00,1280315,23,19923,-74
2021-06-06 21:08:17,15.66,15.66,15.66,100.00,1279288,23,19980,-73
2021-06-06 21:08:47,15.64,15.64,15.64,100.00,1280034,23,20333,-75
2021-06-06 21:09:17,15.63,15.63,15.63,100.00,1280716,23,19904,-74
2021-06-06 21:09:48,15.63,15.63,15.63,100.00,1280989,23,19900,-74
2021-06-06 21:10:21,15.62,15.62,15.62,100.00,1280560,23,19904,-74
2021-06-06 21:10:52,15.64,15.64,15.64,100.00,1280834,23,19972,-74
2021-06-06 21:11:22,15.65,15.65,15.65,100.00,1280465,23,19908,-76
2021-06-06 21:11:53,15.63,15.63,15.63,100.00,1280247,23,20279,-75
2021-06-06 21:12:24,15.63,15.63,15.63,100.00,1281322,23,19928,-74
2021-06-06 21:12:54,15.64,15.64,15.64,100.00,1280254,23,20023,-73
2021-06-06 21:13:25,15.64,15.64,15.64,100.00,1280695,23,19936,-74
2021-06-06 21:13:56,15.64,15.64,15.64,100.00,1280856,23,19931,-74
2021-06-06 21:14:27,15.64,15.64,15.64,100.00,1280645,23,19920,-74
2021-06-06 21:14:57,15.64,15.64,15.64,100.00,1281031,23,19947,-74
2021-06-06 21:15:28,15.63,15.63,15.63,100.00,1280926,23,19904,-74
2021-06-06 21:15:58,15.64,15.64,15.64,100.00,1280894,23,19911,-74
2021-06-06 21:16:28,15.64,15.64,15.64,100.00,1280680,23,19911,-74
2021-06-06 21:16:59,15.64,15.64,15.64,100.00,1278896,23,20038,-73
2021-06-06 21:17:29,15.63,15.63,15.63,100.00,1279111,23,19911,-73
2021-06-06 21:17:59,15.60,15.60,15.60,100.00,1279015,23,20294,-73
2021-06-06 21:18:29,15.59,15.59,15.59,100.00,1279165,23,19904,-74
2021-06-06 21:19:00,15.56,15.56,15.56,100.00,1278841,23,19912,-74
2021-06-06 21:19:30,15.55,15.55,15.55,100.00,1279185,23,19904,-74
2021-06-06 21:20:00,15.56,15.56,15.56,100.00,1279201,23,19939,-74
2021-06-06 21:20:32,15.56,15.56,15.56,100.00,1279172,23,19953,-74
2021-06-06 21:21:02,15.55,15.55,15.55,100.00,1278967,23,20290,-74
2021-06-06 21:21:32,15.54,15.54,15.54,100.00,1279113,23,19904,-74
2021-06-06 21:22:03,15.55,15.55,15.55,100.00,1278563,23,19908,-74
2021-06-06 21:22:33,15.54,15.54,15.54,100.00,1279204,23,19908,-74
2021-06-06 21:23:05,15.55,15.55,15.55,100.00,1280206,23,19958,-75
2021-06-06 21:23:36,15.55,15.55,15.55,100.00,1280487,23,20361,-74
2021-06-06 21:24:06,15.55,15.55,15.55,100.00,1280741,23,19915,-75
2021-06-06 21:24:37,15.56,15.56,15.56,100.00,1281546,23,19987,-74
2021-06-06 21:25:07,15.55,15.55,15.55,100.00,1281614,23,19948,-74
2021-06-06 21:25:38,15.54,15.54,15.54,100.00,1275598,23,19911,-73
2021-06-06 21:26:09,15.54,15.54,15.54,100.00,1276479,23,20478,-74
2021-06-06 21:26:41,15.53,15.53,15.53,100.00,1280933,23,20317,-74
2021-06-06 21:27:11,15.55,15.55,15.55,100.00,1280582,23,19963,-74
2021-06-06 21:27:42,15.55,15.55,15.55,100.00,1274718,23,19904,-73
2021-06-06 21:28:12,15.52,15.52,15.52,100.00,1280617,23,19952,-73
2021-06-06 21:28:43,15.51,15.51,15.51,100.00,1280580,23,19911,-74
2021-06-06 21:29:15,15.50,15.50,15.50,100.00,1274931,23,19908,-73
2021-06-06 21:29:45,15.50,15.50,15.50,100.00,1280369,23,20364,-73
2021-06-06 21:30:16,15.50,15.50,15.50,100.00,1280748,23,19908,-73
2021-06-06 21:30:46,15.52,15.52,15.52,100.00,1280221,23,19958,-73
2021-06-06 21:31:18,15.51,15.51,15.51,100.00,1280564,23,20361,-73
2021-06-06 21:31:48,15.50,15.50,15.50,100.00,1280797,23,19908,-73
2021-06-06 21:32:19,15.52,15.52,15.52,100.00,1281011,23,19900,-73
2021-06-06 21:32:49,15.53,15.53,15.53,100.00,1280673,23,19904,-73
2021-06-06 21:33:20,15.53,15.53,15.53,100.00,1280984,23,19900,-73
2021-06-06 21:33:50,15.52,15.52,15.52,100.00,1280895,23,20042,-73
2021-06-06 21:34:20,15.52,15.52,15.52,100.00,1280782,23,20310,-74
2021-06-06 21:34:50,15.52,15.52,15.52,100.00,1280184,23,19904,-73
2021-06-06 21:35:21,15.52,15.52,15.52,100.00,1279678,23,19912,-73
2021-06-06 21:35:51,15.51,15.51,15.51,100.00,1273695,23,19932,-73
2021-06-06 21:36:22,15.50,15.50,15.50,100.00,1272832,23,20302,-73
2021-06-06 21:36:52,15.48,15.48,15.48,100.00,1278622,23,20179,-73
2021-06-06 21:37:22,15.49,15.49,15.49,100.00,1278865,23,19947,-73
2021-06-06 21:37:52,15.49,15.49,15.49,100.00,1279117,23,19908,-73
2021-06-06 21:38:23,15.51,15.51,15.51,100.00,1279149,23,19939,-73
2021-06-06 21:38:55,15.50,15.50,15.50,100.00,1278584,23,19951,-73
2021-06-06 21:39:25,15.50,15.50,15.50,100.00,1278712,23,20315,-73
2021-06-06 21:39:55,15.49,15.49,15.49,100.00,1278608,23,19908,-73
2021-06-06 21:40:26,15.50,15.50,15.50,100.00,1278811,23,19904,-73
2021-06-06 21:40:56,15.47,15.47,15.47,100.00,1278960,23,19904,-73
2021-06-06 21:41:30,15.48,15.48,15.48,100.00,1279032,23,19904,-73
2021-06-06 21:42:00,15.49,15.49,15.49,100.00,1272229,23,19900,-73
2021-06-06 21:42:30,15.48,15.48,15.48,100.00,1272520,23,19905,-73
2021-06-06 21:43:03,15.49,15.49,15.49,100.00,1272302,23,20335,-74
2021-06-06 21:43:33,15.50,15.50,15.50,100.00,1272923,23,19908,-74
2021-06-06 21:44:04,15.48,15.48,15.48,100.00,1279047,23,19901,-73
2021-06-06 21:44:34,15.50,15.50,15.50,100.00,1279023,23,20361,-74
2021-06-06 21:45:05,15.50,15.50,15.50,100.00,1278934,23,19907,-73
2021-06-06 21:45:36,15.51,15.51,15.51,100.00,1278990,23,19911,-73
2021-06-06 21:46:06,15.50,15.50,15.50,100.00,1279009,23,20175,-73
2021-06-06 21:46:36,15.49,15.49,15.49,100.00,1278929,23,19904,-73
2021-06-06 21:47:07,15.48,15.48,15.48,100.00,1278958,23,19900,-75
2021-06-06 21:47:37,15.50,15.50,15.50,100.00,1278990,23,19970,-73
2021-06-06 21:48:08,15.47,15.47,15.47,100.00,1278540,23,19915,-74
2021-06-06 21:48:38,15.47,15.47,15.47,100.00,1278433,23,19911,-73
2021-06-06 21:49:09,15.47,15.47,15.47,100.00,1278608,23,19958,-73
2021-06-06 21:49:39,15.46,15.46,15.46,100.00,1278541,23,19916,-73
2021-06-06 21:50:09,15.44,15.44,15.44,100.00,1278942,23,20319,-74
2021-06-06 21:50:39,15.44,15.44,15.44,100.00,1278844,23,19911,-73
2021-06-06 21:51:10,15.45,15.45,15.45,100.00,1278508,23,19901,-73
2021-06-06 21:51:40,15.44,15.44,15.44,100.00,1278610,23,19927,-73
2021-06-06 21:52:10,15.34,15.34,15.34,100.00,1272409,23,19900,-73
2021-06-06 21:52:41,15.29,15.29,15.29,100.00,1272326,23,19912,-73
2021-06-06 21:53:11,15.28,15.28,15.28,100.00,1272222,23,19900,-73
2021-06-06 21:53:41,15.28,15.28,15.28,100.00,1272471,23,19928,-73
2021-06-06 21:54:12,15.25,15.25,15.25,100.00,1284833,23,19924,-73
2021-06-06 21:54:42,15.23,15.23,15.23,100.00,1278462,23,19919,-73
2021-06-06 21:55:13,15.23,15.23,15.23,100.00,1278630,23,20361,-74
2021-06-06 21:55:43,15.21,15.21,15.21,100.00,1278656,23,19907,-73
2021-06-06 21:56:13,15.19,15.19,15.19,100.00,1278588,23,19900,-73
2021-06-06 21:56:43,15.19,15.19,15.19,100.00,1278867,23,19900,-73
2021-06-06 21:57:14,15.18,15.18,15.18,100.00,1279102,23,20244,-74
2021-06-06 21:57:44,15.18,15.18,15.18,100.00,1278538,23,19954,-72
2021-06-06 21:58:14,15.19,15.19,15.19,100.00,1278606,23,19932,-73
2021-06-06 21:58:44,15.19,15.19,15.19,100.00,1278509,23,19900,-73
2021-06-06 21:59:15,15.20,15.20,15.20,100.00,1278626,23,19975,-73
2021-06-06 21:59:45,15.20,15.20,15.20,100.00,1278922,23,19954,-73
2021-06-06 22:00:24,15.21,15.21,15.21,100.00,1278973,23,19901,-73
2021-06-06 22:00:55,15.19,15.19,15.19,100.00,1278822,23,19901,-73
2021-06-06 22:01:26,15.19,15.19,15.19,100.00,1279024,23,20282,-73
2021-06-06 22:01:56,15.19,15.19,15.19,100.00,1278362,23,19900,-74
2021-06-06 22:02:27,15.21,15.21,15.21,100.00,1278541,23,19939,-72
2021-06-06 22:02:57,15.22,15.22,15.22,100.00,1278575,23,20369,-73
2021-06-06 22:03:27,15.22,15.22,15.22,100.00,1272300,23,19916,-74
2021-06-06 22:03:57,15.23,15.23,15.23,100.00,1278466,23,19943,-74
2021-06-06 22:04:28,15.22,15.22,15.22,100.00,1278491,23,19914,-74
2021-06-06 22:04:58,15.25,15.25,15.25,100.00,1278629,23,19920,-74
2021-06-06 22:05:28,15.25,15.25,15.25,100.00,1278964,23,20372,-73
2021-06-06 22:05:59,15.28,15.28,15.28,100.00,1278604,23,19951,-73
2021-06-06 22:06:29,15.29,15.29,15.29,100.00,1278524,23,19930,-73
2021-06-06 22:07:00,15.33,15.33,15.33,100.00,1278468,23,19904,-73
2021-06-06 22:07:30,15.30,15.30,15.30,100.00,1278555,23,19935,-73
2021-06-06 22:08:00,15.28,15.28,15.28,100.00,1278954,23,19900,-73
2021-06-06 22:08:31,15.28,15.28,15.28,100.00,1279045,23,19908,-73
2021-06-06 22:09:03,15.31,15.31,15.31,100.00,1278705,23,20302,-73
2021-06-06 22:09:33,15.32,15.32,15.32,100.00,1278541,23,19908,-73
2021-06-06 22:10:05,15.31,15.31,15.31,100.00,1272342,23,20239,-73
2021-06-06 22:10:35,15.30,15.30,15.30,100.00,1266399,23,20504,-72
2021-06-06 22:11:07,15.31,15.31,15.31,100.00,1266168,23,19901,-73
2021-06-06 22:11:37,15.27,15.27,15.27,100.00,1266918,23,20224,-73
2021-06-06 22:12:08,15.28,15.28,15.28,100.00,1272888,23,19907,-73
2021-06-06 22:12:38,15.28,15.28,15.28,100.00,1278502,23,19908,-73
2021-06-06 22:13:09,15.31,15.31,15.31,100.00,1278984,23,19950,-73
2021-06-06 22:13:39,15.27,15.27,15.27,100.00,1278899,23,20210,-73
2021-06-06 22:14:09,15.26,15.26,15.26,100.00,1278938,23,20298,-73
2021-06-06 22:14:40,15.25,15.25,15.25,100.00,1278477,23,19908,-73
2021-06-06 22:15:10,15.24,15.24,15.24,100.00,1278633,23,19979,-73
2021-06-06 22:15:45,15.25,15.25,15.25,100.00,1278497,23,19908,-73
2021-06-06 22:16:16,15.25,15.25,15.25,100.00,1278623,23,19900,-73
2021-06-06 22:16:47,15.24,15.24,15.24,100.00,1278766,23,19928,-73
2021-06-06 22:17:17,15.25,15.25,15.25,100.00,1278581,23,19939,-72
2021-06-06 22:17:47,15.25,15.25,15.25,100.00,1278504,23,19900,-73
2021-06-06 22:18:36,15.26,15.26,15.26,100.00,1272265,23,19904,-73
2021-06-06 22:19:25,15.25,15.25,15.25,100.00,1276024,23,20297,-73
2021-06-06 22:20:14,15.24,15.24,15.24,100.00,1278586,23,19994,-73
2021-06-06 22:21:03,15.24,15.24,15.24,100.00,1278951,23,19912,-73
2021-06-06 22:21:51,15.22,15.22,15.22,100.00,1278909,23,20035,-72
2021-06-06 22:22:40,15.19,15.19,15.19,100.00,1278687,23,19900,-73
2021-06-06 22:23:29,15.16,15.16,15.16,100.00,1278526,23,19904,-72
2021-06-06 22:24:18,15.16,15.16,15.16,100.00,1278744,23,19908,-73
2021-06-06 22:25:07,15.15,15.15,15.15,100.00,1278498,23,19983,-73
2021-06-06 22:25:56,15.16,15.16,15.16,100.00,1278363,23,19916,-74
2021-06-06 22:26:47,15.16,15.16,15.16,100.00,1278134,23,20368,-73
2021-06-06 22:27:36,15.16,15.16,15.16,100.00,1278529,23,19959,-73
2021-06-06 22:28:24,15.16,15.16,15.16,100.00,1278997,23,19908,-74
2021-06-06 22:29:13,15.17,15.17,15.17,100.00,1278904,23,19939,-73
2021-06-06 22:30:03,15.16,15.16,15.16,100.00,1278966,23,19983,-73
2021-06-06 22:30:52,15.15,15.15,15.15,100.00,1278943,23,19900,-74
2021-06-06 22:31:40,15.13,15.13,15.13,100.00,1278965,23,20219,-73
2021-06-06 22:32:29,15.12,15.12,15.12,100.00,1278952,23,20281,-73
2021-06-06 22:33:18,15.12,15.12,15.12,100.00,1278584,23,19995,-73
2021-06-06 22:34:07,15.11,15.11,15.11,100.00,1278475,23,19912,-73
2021-06-06 22:34:56,15.10,15.10,15.10,100.00,1273444,23,20287,-73
2021-06-06 22:35:44,15.09,15.09,15.09,100.00,1278648,23,20398,-73
2021-06-06 22:36:33,15.09,15.09,15.09,100.00,1278813,23,19900,-73
2021-06-06 22:37:22,15.09,15.09,15.09,100.00,1278876,23,19915,-71
2021-06-06 22:38:11,15.09,15.09,15.09,100.00,1278984,23,19908,-71
2021-06-06 22:38:59,15.09,15.09,15.09,100.00,1279004,23,19904,-71
2021-06-06 22:39:48,15.08,15.08,15.08,100.00,1279109,23,19974,-71
2021-06-06 22:40:37,15.07,15.07,15.07,100.00,1279105,23,19903,-71
2021-06-06 22:41:26,15.08,15.08,15.08,100.00,1279018,23,19908,-71
2021-06-06 22:42:15,15.11,15.11,15.11,100.00,1279314,23,20246,-72
2021-06-06 22:43:04,15.12,15.12,15.12,100.00,1279041,23,19904,-72
2021-06-06 22:43:53,15.12,15.12,15.12,100.00,1279060,23,19983,-71
2021-06-06 22:44:41,15.13,15.13,15.13,100.00,1278561,23,20262,-71
2021-06-06 22:45:30,15.14,15.14,15.14,100.00,1278577,23,19908,-72
2021-06-06 22:46:19,15.15,15.15,15.15,100.00,1278604,23,19915,-71
2021-06-06 22:47:08,15.15,15.15,15.15,100.00,1271951,23,19908,-71
2021-06-06 22:47:57,15.17,15.17,15.17,100.00,1267675,23,19905,-71
2021-06-06 22:48:46,15.15,15.15,15.15,100.00,1273824,23,19904,-71
2021-06-06 22:49:34,15.17,15.17,15.17,100.00,1274109,23,19908,-72
2021-06-06 22:50:23,15.15,15.15,15.15,100.00,1279765,23,20333,-72
2021-06-06 22:51:12,15.14,15.14,15.14,100.00,1274585,23,19908,-72
2021-06-06 22:52:01,15.16,15.16,15.16,100.00,1280823,23,19911,-71
2021-06-06 22:52:50,15.16,15.16,15.16,100.00,1279872,23,19904,-71
2021-06-06 22:53:39,15.17,15.17,15.17,100.00,1279728,23,19955,-71
2021-06-06 22:54:28,15.16,15.16,15.16,100.00,1283869,23,19943,-72
2021-06-06 22:55:17,15.17,15.17,15.17,100.00,1280056,23,19956,-72
2021-06-06 22:56:05,15.15,15.15,15.15,100.00,1280507,23,19904,-72
2021-06-06 22:56:54,15.16,15.16,15.16,100.00,1280122,23,19900,-72
2021-06-06 22:57:43,15.17,15.17,15.17,100.00,1280420,23,20278,-72
2021-06-06 22:58:32,15.18,15.18,15.18,100.00,1280325,23,19908,-71
2021-06-06 22:59:21,15.17,15.17,15.17,100.00,1279477,23,20285,-72
2021-06-06 23:00:10,15.18,15.18,15.18,100.00,1279967,23,19905,-71
2021-06-06 23:00:59,15.18,15.18,15.18,100.00,1279905,23,19900,-71
2021-06-06 23:01:47,15.17,15.17,15.17,100.00,1279919,23,19908,-71
2021-06-06 23:02:36,15.19,15.19,15.19,100.00,1279924,23,20211,-71
2021-06-06 23:03:25,15.20,15.20,15.20,100.00,1279013,23,20345,-71
2021-06-06 23:04:14,15.21,15.21,15.21,100.00,1278973,23,20245,-71
2021-06-06 23:05:02,15.21,15.21,15.21,100.00,1279090,23,19904,-71
2021-06-06 23:05:51,15.22,15.22,15.22,100.00,1279027,23,19975,-71
2021-06-06 23:06:40,15.21,15.21,15.21,100.00,1279054,23,19908,-71
2021-06-06 23:07:29,15.22,15.22,15.22,100.00,1279047,23,19909,-72
2021-06-06 23:08:18,15.20,15.20,15.20,100.00,1279035,23,19991,-72
2021-06-06 23:09:06,15.22,15.22,15.22,100.00,1278990,23,19908,-71
2021-06-06 23:09:55,15.23,15.23,15.23,100.00,1278949,23,20266,-72
2021-06-06 23:10:44,15.23,15.23,15.23,100.00,1279032,23,20318,-72
2021-06-06 23:11:33,15.25,15.25,15.25,100.00,1278978,23,19915,-71
2021-06-06 23:12:22,15.25,15.25,15.25,100.00,1278911,23,19908,-71
2021-06-06 23:13:10,15.25,15.25,15.25,100.00,1278588,23,20274,-71
2021-06-06 23:13:59,15.25,15.25,15.25,100.00,1278714,23,19903,-71
2021-06-06 23:14:30,15.25,15.25,15.25,100.00,1278708,23,19915,-71
2021-06-06 23:15:00,15.26,15.26,15.26,100.00,1279018,23,19987,-71
2021-06-06 23:15:30,15.26,15.26,15.26,100.00,1279029,23,19975,-71
2021-06-06 23:16:00,15.27,15.27,15.27,100.00,1279059,23,19911,-71
2021-06-06 23:16:37,15.25,15.25,15.25,100.00,1279066,23,19904,-72
2021-06-06 23:17:10,15.26,15.26,15.26,100.00,1278614,23,19908,-72
2021-06-06 23:17:41,15.24,15.24,15.24,100.00,1278603,23,19991,-71
2021-06-06 23:18:11,15.24,15.24,15.24,100.00,1278705,23,20350,-71
2021-06-06 23:18:41,15.24,15.24,15.24,100.00,1273161,23,19897,-71
2021-06-06 23:19:18,15.26,15.26,15.26,100.00,1278706,23,19966,-71
2021-06-06 23:19:49,15.24,15.24,15.24,100.00,1278631,23,19896,-71
2021-06-06 23:20:19,15.24,15.24,15.24,100.00,1273956,23,20306,-71
2021-06-06 23:20:49,15.25,15.25,15.25,100.00,1278610,23,20248,-72
2021-06-06 23:21:20,15.26,15.26,15.26,100.00,1272592,23,19897,-72
2021-06-06 23:21:51,15.26,15.26,15.26,100.00,1272464,23,19897,-71
2021-06-06 23:22:23,15.27,15.27,15.27,100.00,1266614,23,19897,-71
2021-06-06 23:22:55,15.26,15.26,15.26,100.00,1266323,23,19985,-72
2021-06-06 23:23:25,15.27,15.27,15.27,100.00,1267291,23,19897,-72
2021-06-06 23:23:55,15.28,15.28,15.28,100.00,1266378,23,20310,-72
2021-06-06 23:24:26,15.28,15.28,15.28,100.00,1267217,23,19897,-72
2021-06-06 23:25:04,15.28,15.28,15.28,100.00,1278583,23,19970,-72
2021-06-06 23:25:34,15.29,15.29,15.29,100.00,1274029,23,19897,-72
2021-06-06 23:26:04,15.28,15.28,15.28,100.00,1278600,23,19897,-72
2021-06-06 23:26:34,15.29,15.29,15.29,100.00,1278600,23,19931,-72
2021-06-06 23:27:05,15.28,15.28,15.28,100.00,1278627,23,19947,-72
2021-06-06 23:27:36,15.29,15.29,15.29,100.00,1278640,23,19903,-72
2021-06-06 23:28:10,15.29,15.29,15.29,100.00,1278582,23,19995,-72
2021-06-06 23:28:40,15.30,15.30,15.30,100.00,1278599,23,19896,-72
2021-06-06 23:29:10,15.30,15.30,15.30,100.00,1278641,23,20324,-72
2021-06-06 23:29:41,15.31,15.31,15.31,100.00,1278664,23,19935,-72
2021-06-06 23:30:12,15.30,15.30,15.30,100.00,1266319,23,20017,-72
2021-06-06 23:30:43,15.31,15.31,15.31,100.00,1266317,23,20369,-72
2021-06-06 23:31:13,15.30,15.30,15.30,100.00,1266336,23,19915,-72
2021-06-06 23:31:43,15.30,15.30,15.30,100.00,1266876,23,19903,-72
2021-06-06 23:32:14,15.29,15.29,15.29,100.00,1278596,23,20433,-72
2021-06-06 23:32:45,15.29,15.29,15.29,100.00,1278967,23,20460,-72
2021-06-06 23:33:15,15.27,15.27,15.27,100.00,1279001,23,20242,-72
2021-06-06 23:33:45,15.26,15.26,15.26,100.00,1272403,23,19897,-72
2021-06-06 23:34:16,15.25,15.25,15.25,100.00,1272504,23,19908,-72
2021-06-06 23:34:46,15.24,15.24,15.24,100.00,1272492,23,19897,-72
2021-06-06 23:35:16,15.25,15.25,15.25,100.00,1272420,23,19991,-72
2021-06-06 23:35:46,15.24,15.24,15.24,100.00,1278727,23,19896,-72
2021-06-06 23:36:17,15.24,15.24,15.24,100.00,1278993,23,19930,-72
2021-06-06 23:36:48,15.24,15.24,15.24,100.00,1272694,23,19952,-72
2021-06-06 23:37:18,15.24,15.24,15.24,100.00,1272851,23,19913,-72
2021-06-06 23:37:49,15.24,15.24,15.24,100.00,1272790,23,19898,-71
2021-06-06 23:38:19,15.24,15.24,15.24,100.00,1272964,23,19979,-71
2021-06-06 23:38:49,15.25,15.25,15.25,100.00,1279008,23,19946,-71
2021-06-06 23:39:19,15.25,15.25,15.25,100.00,1266660,23,19909,-71
2021-06-06 23:39:50,15.25,15.25,15.25,100.00,1272816,23,20307,-71
2021-06-06 23:40:20,15.26,15.26,15.26,100.00,1272857,23,19916,-71
2021-06-06 23:40:50,15.26,15.26,15.26,100.00,1272859,23,19896,-71
2021-06-06 23:41:20,15.28,15.28,15.28,100.00,1279369,23,19916,-72
2021-06-06 23:41:51,15.29,15.29,15.29,100.00,1278972,23,19947,-72
2021-06-06 23:42:21,15.28,15.28,15.28,100.00,1272691,23,20452,-73
2021-06-06 23:42:52,15.29,15.29,15.29,100.00,1272875,23,19897,-72
2021-06-06 23:43:22,15.28,15.28,15.28,100.00,1272905,23,19909,-72
2021-06-06 23:43:52,15.27,15.27,15.27,100.00,1279027,23,19900,-72
2021-06-06 23:44:23,15.26,15.26,15.26,100.00,1279347,23,19908,-72
2021-06-06 23:44:53,15.26,15.26,15.26,100.00,1279375,23,19896,-72
2021-06-06 23:45:23,15.25,15.25,15.25,100.00,1278784,23,19908,-72
2021-06-06 23:45:53,15.24,15.24,15.24,100.00,1278994,23,19903,-72
2021-06-06 23:46:24,15.24,15.24,15.24,100.00,1272930,23,19991,-72
2021-06-06 23:46:54,15.25,15.25,15.25,100.00,1266750,23,19904,-72
2021-06-06 23:47:24,15.26,15.26,15.26,100.00,1260748,23,19948,-72
2021-06-06 23:47:54,15.26,15.26,15.26,100.00,1260738,23,19897,-72
2021-06-06 23:48:25,15.25,15.25,15.25,100.00,1266797,23,19936,-72
2021-06-06 23:48:55,15.24,15.24,15.24,100.00,1272918,23,19897,-71
2021-06-06 23:49:25,15.24,15.24,15.24,100.00,1279259,23,19912,-71
2021-06-06 23:49:56,15.24,15.24,15.24,100.00,1279371,23,19928,-71
2021-06-06 23:50:26,15.25,15.25,15.25,100.00,1279331,23,20354,-71
2021-06-06 23:50:56,15.25,15.25,15.25,100.00,1279344,23,19923,-71
2021-06-06 23:51:27,15.27,15.27,15.27,100.00,1279011,23,19915,-71
2021-06-06 23:51:58,15.26,15.26,15.26,100.00,1279011,23,20313,-71
2021-06-06 23:52:28,15.27,15.27,15.27,100.00,1279031,23,19914,-71
2021-06-06 23:52:59,15.27,15.27,15.27,100.00,1266801,23,19897,-71
2021-06-06 23:53:30,15.27,15.27,15.27,100.00,1272859,23,19916,-71
2021-06-06 23:54:00,15.27,15.27,15.27,100.00,1272880,23,19932,-72
2021-06-06 23:54:32,15.27,15.27,15.27,100.00,1273097,23,19919,-72
2021-06-06 23:55:02,15.27,15.27,15.27,100.00,1279377,23,20517,-72
2021-06-06 23:55:33,15.29,15.29,15.29,100.00,1279344,23,19908,-72
2021-06-06 23:56:03,15.27,15.27,15.27,100.00,1278974,23,19902,-72
2021-06-06 23:56:34,15.25,15.25,15.25,100.00,1278996,23,19908,-72
2021-06-06 23:57:04,15.25,15.25,15.25,100.00,1278806,23,19964,-72
2021-06-06 23:57:34,15.24,15.24,15.24,100.00,1279021,23,19908,-72
2021-06-06 23:58:05,15.24,15.24,15.24,100.00,1278956,23,20334,-72
2021-06-06 23:58:35,15.22,15.22,15.22,100.00,1279025,23,19908,-72
2021-06-06 23:59:05,15.21,15.21,15.21,100.00,1278868,23,19905,-72
2021-06-06 23:59:36,15.20,15.20,15.20,100.00,1278968,23,20401,-72