2021-06-06 00:00:09,13.45,13.45,13.45,100.00,1036871,28,19905,-47
2021-06-06 00:00:41,13.44,13.44,13.44,100.00,1041024,28,19928,-48
2021-06-06 00:01:15,13.45,13.45,13.45,100.00,1040910,28,20328,-47
2021-06-06 00:01:45,13.42,13.42,13.42,100.00,1040911,28,19947,-49
2021-06-06 00:02:16,13.43,13.43,13.43,100.00,1041119,28,19978,-47
2021-06-06 00:02:46,13.44,13.44,13.44,100.00,1045038,28,19909,-49
2021-06-06 00:03:27,13.40,13.40,13.40,100.00,1044595,28,19904,-47
2021-06-06 00:03:58,13.40,13.40,13.40,100.00,1043722,28,19916,-47
2021-06-06 00:04:28,13.45,13.45,13.45,100.00,1040976,28,19983,-46
2021-06-06 00:04:58,13.46,13.46,13.46,100.00,1043268,28,19912,-46
2021-06-06 00:05:48,13.48,13.48,13.48,100.00,1040941,28,19939,-46
2021-06-06 00:06:22,13.52,13.52,13.52,100.00,1041351,28,19905,-49
2021-06-06 00:06:53,13.49,13.49,13.49,100.00,1044384,28,19958,-50
2021-06-06 00:07:23,13.45,13.45,13.45,100.00,1042557,28,19952,-47
2021-06-06 00:07:53,13.44,13.44,13.44,100.00,1044959,28,20289,-46
2021-06-06 00:08:24,13.45,13.45,13.45,100.00,1043474,28,19910,-46
2021-06-06 00:08:54,13.46,13.46,13.46,100.00,1045014,28,19940,-47
2021-06-06 00:09:25,13.47,13.47,13.47,100.00,1043066,28,19924,-46
2021-06-06 00:09:55,13.44,13.44,13.44,100.00,1043404,28,19905,-52
2021-06-06 00:10:25,13.43,13.43,13.43,100.00,1041098,28,19905,-48
2021-06-06 00:10:57,13.43,13.43,13.43,100.00,1043661,28,19940,-48
2021-06-06 00:11:31,13.43,13.43,13.43,100.00,1044520,28,19999,-49
2021-06-06 00:12:02,13.43,13.43,13.43,100.00,1041016,28,19905,-52
2021-06-06 00:12:32,13.44,13.44,13.44,100.00,1041126,28,20008,-47
2021-06-06 00:13:02,13.44,13.44,13.44,100.00,1041270,28,19912,-47
2021-06-06 00:13:33,13.45,13.45,13.45,100.00,1041187,28,19991,-48
2021-06-06 00:14:04,13.45,13.45,13.45,100.00,1041314,28,19991,-46
2021-06-06 00:14:35,13.42,13.42,13.42,100.00,1041598,28,19908,-47
2021-06-06 00:15:07,13.43,13.43,13.43,100.00,1044196,28,19943,-47
2021-06-06 00:15:38,13.41,13.41,13.41,100.00,1043823,28,19997,-47
2021-06-06 00:16:09,13.43,13.43,13.43,100.00,1040728,28,19905,-50
2021-06-06 00:16:41,13.44,13.44,13.44,100.00,1041162,28,19913,-48
2021-06-06 00:17:11,13.46,13.46,13.46,100.00,1042089,28,20384,-49
2021-06-06 00:17:42,13.45,13.45,13.45,100.00,1041548,28,19912,-47
2021-06-06 00:18:12,13.45,13.45,13.45,100.00,1043050,28,20265,-48
2021-06-06 00:18:43,13.47,13.47,13.47,100.00,1041810,28,19905,-48
2021-06-06 00:19:13,13.46,13.46,13.46,100.00,1044594,28,20410,-48
2021-06-06 00:19:43,13.47,13.47,13.47,100.00,1045072,28,19936,-47
2021-06-06 00:20:15,13.49,13.49,13.49,100.00,1045303,28,20349,-48
2021-06-06 00:20:45,13.46,13.46,13.46,100.00,1043094,28,19909,-47
2021-06-06 00:21:15,13.42,13.42,13.42,100.00,1040776,28,19905,-50
2021-06-06 00:21:46,13.43,13.43,13.43,100.00,1040515,28,19935,-48
2021-06-06 00:22:16,13.42,13.42,13.42,100.00,1041949,28,19908,-47
2021-06-06 00:22:46,13.44,13.44,13.44,100.00,1044805,28,19905,-49
2021-06-06 00:23:16,13.44,13.44,13.44,100.00,1044215,28,19910,-47
2021-06-06 00:23:47,13.44,13.44,13.44,100.00,1044655,28,19935,-48
2021-06-06 00:24:22,13.43,13.43,13.43,100.00,1044789,28,19947,-48
2021-06-06 00:24:52,13.45,13.45,13.45,100.00,1043612,28,19994,-47
2021-06-06 00:25:23,13.44,13.44,13.44,100.00,1041380,28,19916,-47
2021-06-06 00:25:53,13.42,13.42,13.42,100.00,1045464,28,19912,-46
2021-06-06 00:26:23,13.45,13.45,13.45,100.00,1043685,28,19912,-46
2021-06-06 00:26:54,13.46,13.46,13.46,100.00,1045297,28,20082,-46
2021-06-06 00:27:25,13.46,13.46,13.46,100.00,1041571,28,20375,-47
2021-06-06 00:27:56,13.46,13.46,13.46,100.00,1041475,28,19909,-46
2021-06-06 00:28:26,13.46,13.46,13.46,100.00,1045128,28,20018,-47
2021-06-06 00:28:56,13.53,13.53,13.53,100.00,1042440,28,19920,-48
2021-06-06 00:29:27,13.51,13.51,13.51,100.00,1041204,28,20380,-47
2021-06-06 00:29:58,13.53,13.53,13.53,100.00,1041304,28,19909,-48
2021-06-06 00:30:28,13.52,13.52,13.52,100.00,1042604,28,20406,-47
2021-06-06 00:30:59,13.49,13.49,13.49,100.00,1045136,28,19999,-50
2021-06-06 00:31:29,13.49,13.49,13.49,100.00,1044952,28,19908,-51
2021-06-06 00:31:59,13.47,13.47,13.47,100.00,1041570,28,19923,-46
2021-06-06 00:32:30,13.47,13.47,13.47,100.00,1044713,28,19915,-47
2021-06-06 00:33:00,13.48,13.48,13.48,100.00,1041975,28,19909,-48
2021-06-06 00:33:30,13.49,13.49,13.49,100.00,1041826,28,19909,-46
2021-06-06 00:34:01,13.49,13.49,13.49,100.00,1041025,28,19916,-47
2021-06-06 00:34:31,13.49,13.49,13.49,100.00,1040807,28,19935,-45
2021-06-06 00:35:01,13.49,13.49,13.49,100.00,1036634,28,19906,-46
2021-06-06 00:35:32,13.47,13.47,13.47,100.00,1032593,28,20001,-46
2021-06-06 00:36:05,13.45,13.45,13.45,100.00,1032707,28,20347,-49
2021-06-06 00:36:35,13.45,13.45,13.45,100.00,1036903,28,19905,-47
2021-06-06 00:37:06,13.45,13.45,13.45,100.00,1040400,28,19931,-47
2021-06-06 00:37:36,13.41,13.41,13.41,100.00,1042420,28,19905,-47
2021-06-06 00:38:06,13.41,13.41,13.41,100.00,1040925,28,19916,-47
2021-06-06 00:38:37,13.42,13.42,13.42,100.00,1041282,28,20333,-46
2021-06-06 00:39:07,13.43,13.43,13.43,100.00,1040845,28,19905,-48
2021-06-06 00:39:37,13.45,13.45,13.45,100.00,1040924,28,19913,-47
2021-06-06 00:40:08,13.45,13.45,13.45,100.00,1040914,28,20273,-49
2021-06-06 00:40:39,13.44,13.44,13.44,100.00,1044956,28,19915,-46
2021-06-06 00:41:09,13.46,13.46,13.46,100.00,1038602,28,19948,-48
2021-06-06 00:41:40,13.46,13.46,13.46,100.00,1032849,28,19905,-49
2021-06-06 00:42:11,13.47,13.47,13.47,100.00,1040032,28,19905,-48
2021-06-06 00:42:41,13.46,13.46,13.46,100.00,1036700,28,20373,-47
2021-06-06 00:43:12,13.46,13.46,13.46,100.00,1039135,28,19967,-46
2021-06-06 00:43:42,13.46,13.46,13.46,100.00,1037073,28,19988,-49
2021-06-06 00:44:13,13.47,13.47,13.47,100.00,1041692,28,19909,-47
2021-06-06 00:44:43,13.48,13.48,13.48,100.00,1043825,28,20353,-46
2021-06-06 00:45:22,13.52,13.52,13.52,100.00,1041029,28,19905,-46
2021-06-06 00:45:52,13.56,13.56,13.56,100.00,1041072,28,19905,-47
2021-06-06 00:46:23,13.56,13.56,13.56,100.00,1041087,28,20338,-51
2021-06-06 00:46:54,13.58,13.58,13.58,100.00,1041102,28,20292,-47
2021-06-06 00:47:25,13.57,13.57,13.57,100.00,1041079,28,19912,-50
2021-06-06 00:47:55,13.56,13.56,13.56,100.00,1042443,28,19915,-48
2021-06-06 00:48:26,13.57,13.57,13.57,100.00,1042730,28,19951,-47
2021-06-06 00:48:56,13.59,13.59,13.59,100.00,1044535,28,19905,-47
2021-06-06 00:49:26,13.62,13.62,13.62,100.00,1042205,28,19905,-48
2021-06-06 00:49:57,13.61,13.61,13.61,100.00,1040881,28,19905,-47
2021-06-06 00:50:34,13.58,13.58,13.58,100.00,1044151,28,20308,-50
2021-06-06 00:51:07,13.57,13.57,13.57,100.00,1041741,28,19953,-51
2021-06-06 00:51:37,13.58,13.58,13.58,100.00,1040745,28,19905,-47
2021-06-06 00:52:08,13.58,13.58,13.58,100.00,1040896,28,19925,-47
2021-06-06 00:52:38,13.60,13.60,13.60,100.00,1042762,28,19905,-47
2021-06-06 00:53:09,13.55,13.55,13.55,100.00,1040702,28,19905,-48
2021-06-06 00:53:41,13.55,13.55,13.55,100.00,1034962,28,19906,-47
2021-06-06 00:54:11,13.55,13.55,13.55,100.00,1034003,28,20008,-47
2021-06-06 00:54:42,13.57,13.57,13.57,100.00,1037110,28,19975,-47
2021-06-06 00:55:13,13.68,13.68,13.68,100.00,1037051,28,19993,-50
2021-06-06 00:55:43,13.66,13.66,13.66,100.00,1040949,28,19907,-47
2021-06-06 00:56:15,13.65,13.65,13.65,100.00,1040877,28,19984,-51
2021-06-06 00:56:47,13.66,13.66,13.66,100.00,1041977,28,19900,-47
2021-06-06 00:57:24,13.67,13.67,13.67,100.00,1039835,28,19913,-50
2021-06-06 00:57:55,13.64,13.64,13.64,100.00,1036471,28,19975,-48
2021-06-06 00:58:25,13.64,13.64,13.64,100.00,1038563,28,20308,-49
2021-06-06 00:58:56,13.61,13.61,13.61,100.00,1037504,28,20329,-47
2021-06-06 00:59:26,13.53,13.53,13.53,100.00,1040614,28,19920,-46
2021-06-06 01:00:06,13.58,13.58,13.58,100.00,1032791,28,20354,-47
2021-06-06 01:00:38,13.46,13.46,13.46,100.00,1037472,28,19995,-49
2021-06-06 01:01:10,13.48,13.48,13.48,100.00,1036816,28,20325,-47
2021-06-06 01:01:40,13.67,13.67,13.67,100.00,1038986,28,19910,-46
2021-06-06 01:02:11,13.79,13.79,13.79,100.00,1041176,28,19905,-49
2021-06-06 01:02:42,13.70,13.70,13.70,100.00,1041000,28,20429,-47
2021-06-06 01:03:12,13.69,13.69,13.69,100.00,1042861,28,19905,-48
2021-06-06 01:03:44,13.67,13.67,13.67,100.00,1042169,28,19959,-46
2021-06-06 01:04:15,13.66,13.66,13.66,100.00,1044004,28,19905,-46
2021-06-06 01:04:45,13.60,13.60,13.60,100.00,1042719,28,20337,-47
2021-06-06 01:05:27,13.62,13.62,13.62,100.00,1040421,28,19908,-47
2021-06-06 01:05:59,13.66,13.66,13.66,100.00,1040754,28,20347,-47
2021-06-06 01:06:33,13.64,13.64,13.64,100.00,1041426,28,20280,-47
2021-06-06 01:07:04,13.64,13.64,13.64,100.00,1041033,28,19909,-47
2021-06-06 01:07:34,13.60,13.60,13.60,100.00,1044588,28,19901,-45
2021-06-06 01:08:05,13.69,13.69,13.69,100.00,1044835,28,19907,-46
2021-06-06 01:08:37,13.66,13.66,13.66,100.00,1042699,28,19981,-47
2021-06-06 01:09:07,13.69,13.69,13.69,100.00,1043421,28,19959,-47
2021-06-06 01:09:37,13.67,13.67,13.67,100.00,1043905,28,19927,-46
2021-06-06 01:10:08,13.68,13.68,13.68,100.00,1044948,28,19900,-46
2021-06-06 01:10:38,13.64,13.64,13.64,100.00,1042384,28,19912,-50
2021-06-06 01:11:08,13.64,13.64,13.64,100.00,1041484,28,19901,-45
2021-06-06 01:11:41,13.67,13.67,13.67,100.00,1036536,28,19941,-47
2021-06-06 01:12:19,13.64,13.64,13.64,100.00,1033184,28,19902,-46
2021-06-06 01:13:12,13.63,13.63,13.63,100.00,1032476,28,20299,-47
2021-06-06 01:13:44,13.59,13.59,13.59,100.00,1031899,28,19902,-47
2021-06-06 01:14:16,13.60,13.60,13.60,100.00,1040595,28,19961,-49
2021-06-06 01:14:55,13.59,13.59,13.59,100.00,1040931,28,20265,-49
2021-06-06 01:15:27,13.59,13.59,13.59,100.00,1040847,28,20374,-48
2021-06-06 01:15:58,13.60,13.60,13.60,100.00,1043722,28,19922,-46
2021-06-06 01:16:32,13.55,13.55,13.55,100.00,1039778,28,19909,-49
2021-06-06 01:17:08,13.52,13.52,13.52,100.00,1036313,28,19977,-47
2021-06-06 01:17:41,13.52,13.52,13.52,100.00,1035977,28,19958,-48
2021-06-06 01:18:11,13.52,13.52,13.52,100.00,1033579,28,19910,-48
2021-06-06 01:18:42,13.52,13.52,13.52,100.00,1042079,28,19913,-48
2021-06-06 01:19:15,13.53,13.53,13.53,100.00,1048443,28,20277,-46
2021-06-06 01:19:59,13.53,13.53,13.53,100.00,1044478,28,19932,-47
2021-06-06 01:20:48,13.53,13.53,13.53,100.00,1044394,28,20103,-47
2021-06-06 01:21:35,13.49,13.49,13.49,100.00,1044129,28,19908,-49
2021-06-06 01:22:20,13.50,13.50,13.50,100.00,1037166,28,19960,-47
2021-06-06 01:23:10,13.49,13.49,13.49,100.00,1041239,28,19909,-48
2021-06-06 01:24:01,13.45,13.45,13.45,100.00,1038251,28,19909,-56
2021-06-06 01:24:33,13.45,13.45,13.45,100.00,1042087,28,19957,-50
2021-06-06 01:25:21,13.48,13.48,13.48,100.00,1036442,28,19909,-48
2021-06-06 01:25:51,13.48,13.48,13.48,100.00,1036361,28,19968,-48
2021-06-06 01:26:31,13.49,13.49,13.49,100.00,1039794,28,19919,-47
2021-06-06 01:27:08,13.49,13.49,13.49,100.00,1040548,28,19909,-47
2021-06-06 01:27:44,13.52,13.52,13.52,100.00,1036442,28,19908,-48
2021-06-06 01:28:34,13.49,13.49,13.49,100.00,1032579,28,19928,-47
2021-06-06 01:29:26,13.48,13.48,13.48,100.00,1036117,28,19913,-47
2021-06-06 01:30:15,13.40,13.40,13.40,100.00,1040565,28,19952,-48
2021-06-06 01:30:47,13.42,13.42,13.42,100.00,1040605,28,20001,-47
2021-06-06 01:31:17,13.44,13.44,13.44,100.00,1039606,28,19901,-48
2021-06-06 01:31:48,13.41,13.41,13.41,100.00,1040266,28,19995,-46
2021-06-06 01:32:19,13.41,13.41,13.41,100.00,1036406,28,19905,-48
2021-06-06 01:32:53,13.40,13.40,13.40,100.00,1039113,28,20027,-48
2021-06-06 01:33:33,13.40,13.40,13.40,100.00,1043173,28,19992,-48
2021-06-06 01:34:04,13.44,13.44,13.44,100.00,1045355,28,19901,-48
2021-06-06 01:34:34,13.46,13.46,13.46,100.00,1044899,28,19983,-46
2021-06-06 01:35:25,13.44,13.44,13.44,100.00,1045340,28,20007,-47
2021-06-06 01:36:05,13.45,13.45,13.45,100.00,1045198,28,19916,-47
2021-06-06 01:36:38,13.47,13.47,13.47,100.00,1042342,28,19959,-50
2021-06-06 01:37:09,13.45,13.45,13.45,100.00,1041962,28,19923,-48
2021-06-06 01:37:50,13.41,13.41,13.41,100.00,1042804,28,19908,-47
2021-06-06 01:38:24,13.39,13.39,13.39,100.00,1041715,28,19920,-48
2021-06-06 01:38:56,13.37,13.37,13.37,100.00,1043538,28,19941,-47
2021-06-06 01:39:49,13.39,13.39,13.39,100.00,1042229,28,19916,-46
2021-06-06 01:40:21,13.43,13.43,13.43,100.00,1036917,28,19933,-47
2021-06-06 01:40:52,13.49,13.49,13.49,100.00,1042286,28,19958,-47
2021-06-06 01:41:24,13.43,13.43,13.43,100.00,1039608,28,19922,-49
2021-06-06 01:41:56,13.47,13.47,13.47,100.00,1037508,28,19909,-48
2021-06-06 01:42:33,13.52,13.52,13.52,100.00,1036939,28,19914,-47
2021-06-06 01:43:05,13.50,13.50,13.50,100.00,1038651,28,20016,-47
2021-06-06 01:43:37,13.49,13.49,13.49,100.00,1034829,28,20016,-46
2021-06-06 01:44:08,13.50,13.50,13.50,100.00,1040912,28,19921,-46
2021-06-06 01:44:39,13.47,13.47,13.47,100.00,1041312,28,19909,-47
2021-06-06 01:45:10,13.47,13.47,13.47,100.00,1037249,28,20004,-47
2021-06-06 01:45:43,13.45,13.45,13.45,100.00,1037340,28,19909,-46
2021-06-06 01:46:14,13.43,13.43,13.43,100.00,1033677,28,20417,-47
2021-06-06 01:46:49,13.40,13.40,13.40,100.00,1036510,28,20070,-50
2021-06-06 01:47:20,13.40,13.40,13.40,100.00,1036145,28,20236,-49
2021-06-06 01:47:50,13.43,13.43,13.43,100.00,1035069,28,20000,-49
2021-06-06 01:48:21,13.53,13.53,13.53,100.00,1038826,28,19909,-47
2021-06-06 01:48:51,13.54,13.54,13.54,100.00,1037398,28,20316,-48
2021-06-06 01:49:21,13.49,13.49,13.49,100.00,1041744,28,20381,-47
2021-06-06 01:49:53,13.54,13.54,13.54,100.00,1038059,28,19964,-46
2021-06-06 01:50:24,13.54,13.54,13.54,100.00,1041062,28,19995,-46
2021-06-06 01:50:54,13.59,13.59,13.59,100.00,1034085,28,19910,-47
2021-06-06 01:51:26,13.60,13.60,13.60,100.00,1034164,28,20000,-47
2021-06-06 01:51:57,13.59,13.59,13.59,100.00,1041857,28,19952,-47
2021-06-06 01:52:29,13.62,13.62,13.62,100.00,1038847,28,20374,-48
2021-06-06 01:52:59,13.63,13.63,13.63,100.00,1040963,28,19913,-48
2021-06-06 01:53:29,13.69,13.69,13.69,100.00,1037815,28,19910,-47
2021-06-06 01:54:00,13.64,13.64,13.64,100.00,1041334,28,20400,-48
2021-06-06 01:54:31,13.63,13.63,13.63,100.00,1037798,28,19920,-47
2021-06-06 01:55:03,13.60,13.60,13.60,100.00,1037595,28,19902,-47
2021-06-06 01:55:34,13.63,13.63,13.63,100.00,1037832,28,20522,-49
2021-06-06 01:56:05,13.64,13.64,13.64,100.00,1036973,28,20008,-47
2021-06-06 01:56:35,13.64,13.64,13.64,100.00,1034950,28,19912,-47
2021-06-06 01:57:07,13.62,13.62,13.62,100.00,1037733,28,20381,-47
2021-06-06 01:57:37,13.55,13.55,13.55,100.00,1041536,28,20396,-47
2021-06-06 01:58:08,13.51,13.51,13.51,100.00,1037134,28,19905,-47
2021-06-06 01:58:38,13.48,13.48,13.48,100.00,1033300,28,19902,-47
2021-06-06 01:59:09,13.53,13.53,13.53,100.00,1029431,28,19902,-48
2021-06-06 01:59:40,13.55,13.55,13.55,100.00,1033795,28,19902,-47
2021-06-06 02:00:16,13.56,13.56,13.56,100.00,1033570,28,19913,-48
2021-06-06 02:00:46,13.49,13.49,13.49,100.00,1035114,28,19902,-47
2021-06-06 02:01:17,13.45,13.45,13.45,100.00,1041949,28,19906,-46
2021-06-06 02:01:48,13.45,13.45,13.45,100.00,1041568,28,19901,-46
2021-06-06 02:02:18,13.39,13.39,13.39,100.00,1041521,28,20253,-47
2021-06-06 02:02:48,13.40,13.40,13.40,100.00,1042451,28,19924,-47
2021-06-06 02:03:19,13.39,13.39,13.39,100.00,1042310,28,19901,-48
2021-06-06 02:03:49,13.38,13.38,13.38,100.00,1044370,28,19920,-47
2021-06-06 02:04:20,13.34,13.34,13.34,100.00,1041739,28,19944,-48
2021-06-06 02:04:50,13.32,13.32,13.32,100.00,1043087,28,20024,-47
2021-06-06 02:05:21,13.35,13.35,13.35,100.00,1044453,28,20377,-46
2021-06-06 02:05:53,13.33,13.33,13.33,100.00,1037348,28,20325,-48
2021-06-06 02:06:26,13.33,13.33,13.33,100.00,1038549,28,19917,-47
2021-06-06 02:07:11,13.34,13.34,13.34,100.00,1041222,28,20249,-45
2021-06-06 02:07:42,13.33,13.33,13.33,100.00,1043935,28,19905,-49
2021-06-06 02:08:13,13.35,13.35,13.35,100.00,1044657,28,19909,-47
2021-06-06 02:08:44,13.31,13.31,13.31,100.00,1041787,28,19905,-47
2021-06-06 02:09:16,13.31,13.31,13.31,100.00,1037552,28,19912,-48
2021-06-06 02:09:50,13.33,13.33,13.33,100.00,1036477,28,19909,-48
2021-06-06 02:10:23,13.36,13.36,13.36,100.00,1036858,28,19897,-47
2021-06-06 02:11:25,13.33,13.33,13.33,100.00,1037021,28,20250,-46
2021-06-06 02:11:57,13.30,13.30,13.30,100.00,1036787,28,19992,-49
2021-06-06 02:12:28,13.32,13.32,13.32,100.00,1037589,28,19992,-48
2021-06-06 02:13:21,13.32,13.32,13.32,100.00,1039678,28,19941,-46
2021-06-06 02:13:52,13.35,13.35,13.35,100.00,1036846,28,20000,-47
2021-06-06 02:14:24,13.32,13.32,13.32,100.00,1040206,28,19908,-48
2021-06-06 02:14:54,13.35,13.35,13.35,100.00,1043687,28,19959,-48
2021-06-06 02:15:26,13.32,13.32,13.32,100.00,1042697,28,19928,-47
2021-06-06 02:15:57,13.31,13.31,13.31,100.00,1044077,28,20014,-47
2021-06-06 02:16:29,13.25,13.25,13.25,100.00,1042405,28,19913,-46
2021-06-06 02:17:00,13.24,13.24,13.24,100.00,1042932,28,19987,-47
2021-06-06 02:17:31,13.25,13.25,13.25,100.00,1045315,28,19920,-47
2021-06-06 02:18:01,13.22,13.22,13.22,100.00,1044106,28,19909,-46
2021-06-06 02:18:31,13.22,13.22,13.22,100.00,1043790,28,19901,-47
2021-06-06 02:19:03,13.22,13.22,13.22,100.00,1041622,28,19920,-47
2021-06-06 02:19:33,13.28,13.28,13.28,100.00,1041790,28,19915,-48
2021-06-06 02:20:04,13.23,13.23,13.23,100.00,1043000,28,19909,-48
2021-06-06 02:20:36,13.25,13.25,13.25,100.00,1045871,28,19905,-47
2021-06-06 02:21:06,13.27,13.27,13.27,100.00,1045602,28,19908,-49
2021-06-06 02:21:37,13.27,13.27,13.27,100.00,1042519,28,19908,-49
2021-06-06 02:22:08,13.22,13.22,13.22,100.00,1045242,28,19999,-53
2021-06-06 02:22:39,13.21,13.21,13.21,100.00,1043654,28,19947,-46
2021-06-06 02:23:09,13.20,13.20,13.20,100.00,1041197,28,19960,-46
2021-06-06 02:23:40,13.22,13.22,13.22,100.00,1041435,28,19916,-46
2021-06-06 02:24:10,13.22,13.22,13.22,100.00,1041834,28,20000,-47
2021-06-06 02:24:41,13.23,13.23,13.23,100.00,1045390,28,19916,-48
2021-06-06 02:25:14,13.21,13.21,13.21,100.00,1044680,28,19913,-47
2021-06-06 02:25:44,13.22,13.22,13.22,100.00,1041863,28,20002,-51
2021-06-06 02:26:17,13.22,13.22,13.22,100.00,1044598,28,20050,-48
2021-06-06 02:26:51,13.21,13.21,13.21,100.00,1043014,28,19959,-48
2021-06-06 02:27:21,13.20,13.20,13.20,100.00,1043737,28,20336,-47
2021-06-06 02:27:53,13.18,13.18,13.18,100.00,1041389,28,19913,-49
2021-06-06 02:28:27,13.16,13.16,13.16,100.00,1041081,28,19909,-47
2021-06-06 02:29:01,13.15,13.15,13.15,100.00,1042316,28,19954,-47
2021-06-06 02:29:33,13.13,13.13,13.13,100.00,1033048,28,19913,-49
2021-06-06 02:30:06,13.11,13.11,13.11,100.00,1032352,28,19910,-47
2021-06-06 02:30:40,13.09,13.09,13.09,100.00,1037027,28,19909,-47
2021-06-06 02:31:16,13.09,13.09,13.09,100.00,1039013,28,19924,-46
2021-06-06 02:31:52,13.12,13.12,13.12,100.00,1040142,28,19964,-48
2021-06-06 02:32:43,13.11,13.11,13.11,100.00,1041312,28,19909,-47
2021-06-06 02:33:22,13.11,13.11,13.11,100.00,1041713,28,19924,-47
2021-06-06 02:34:01,13.12,13.12,13.12,100.00,1040387,28,19913,-49
2021-06-06 02:34:31,13.11,13.11,13.11,100.00,1036771,28,19947,-50
2021-06-06 02:35:16,13.11,13.11,13.11,100.00,1037046,28,19923,-47
2021-06-06 02:35:57,13.11,13.11,13.11,100.00,1042516,28,19901,-50
2021-06-06 02:36:28,13.11,13.11,13.11,100.00,1041490,28,19944,-50
2021-06-06 02:37:05,13.09,13.09,13.09,100.00,1040998,28,19905,-46
2021-06-06 02:37:40,13.07,13.07,13.07,100.00,1041197,28,19909,-47
2021-06-06 02:38:22,13.03,13.03,13.03,100.00,1041992,28,20026,-47
2021-06-06 02:38:55,13.08,13.08,13.08,100.00,1041285,28,20004,-47
2021-06-06 02:39:36,13.06,13.06,13.06,100.00,1038258,28,19902,-47
2021-06-06 02:40:08,13.06,13.06,13.06,100.00,1037251,28,20279,-47
2021-06-06 02:40:39,13.04,13.04,13.04,100.00,1041598,28,20306,-47
2021-06-06 02:41:28,13.04,13.04,13.04,100.00,1039627,28,19905,-47
2021-06-06 02:42:04,13.05,13.05,13.05,100.00,1037570,28,20369,-48
2021-06-06 02:42:35,13.06,13.06,13.06,100.00,1037070,28,19913,-48
2021-06-06 02:43:10,13.08,13.08,13.08,100.00,1036674,28,19964,-47
2021-06-06 02:43:44,13.07,13.07,13.07,100.00,1038578,28,20251,-48
2021-06-06 02:44:16,13.02,13.02,13.02,100.00,1041111,28,19947,-46
2021-06-06 02:44:50,13.03,13.03,13.03,100.00,1037741,28,20400,-48
2021-06-06 02:45:24,13.01,13.01,13.01,100.00,1041257,28,19905,-48
2021-06-06 02:45:56,13.02,13.02,13.02,100.00,1037110,28,19902,-48
2021-06-06 02:46:26,13.02,13.02,13.02,100.00,1038351,28,19905,-49
2021-06-06 02:46:56,13.02,13.02,13.02,100.00,1040828,28,19908,-49
2021-06-06 02:47:28,13.02,13.02,13.02,100.00,1042013,28,19924,-47
2021-06-06 02:48:02,13.03,13.03,13.03,100.00,1042309,28,19928,-46
2021-06-06 02:48:36,13.04,13.04,13.04,100.00,1040914,28,20277,-48
2021-06-06 02:49:08,13.03,13.03,13.03,100.00,1037340,28,19991,-48
2021-06-06 02:49:39,12.98,12.98,12.98,100.00,1037266,28,20000,-47
2021-06-06 02:50:12,13.00,13.00,13.00,100.00,1040223,28,19901,-49
2021-06-06 02:50:42,13.02,13.02,13.02,100.00,1037458,28,19991,-47
2021-06-06 02:51:13,13.01,13.01,13.01,100.00,1038519,28,20368,-47
2021-06-06 02:51:45,13.02,13.02,13.02,100.00,1037338,28,19906,-46
2021-06-06 02:52:17,13.02,13.02,13.02,100.00,1038364,28,19905,-48
2021-06-06 02:52:48,13.02,13.02,13.02,100.00,1037756,28,20393,-50
2021-06-06 02:53:21,13.02,13.02,13.02,100.00,1037071,28,19923,-47
2021-06-06 02:54:04,12.95,12.95,12.95,100.00,1038799,28,19967,-47
2021-06-06 02:54:36,13.00,13.00,13.00,100.00,1041092,28,19905,-50
2021-06-06 02:55:08,12.98,12.98,12.98,100.00,1037236,28,19912,-47
2021-06-06 02:55:43,13.02,13.02,13.02,100.00,1033158,28,19940,-49
2021-06-06 02:56:18,13.00,13.00,13.00,100.00,1034135,28,19909,-47
2021-06-06 02:56:51,13.00,13.00,13.00,100.00,1038829,28,20000,-46
2021-06-06 02:57:21,12.97,12.97,12.97,100.00,1037661,28,19960,-48
2021-06-06 02:57:56,12.96,12.96,12.96,100.00,1040733,28,19959,-47
2021-06-06 02:58:37,12.94,12.94,12.94,100.00,1041310,28,19904,-47
2021-06-06 02:59:27,12.96,12.96,12.96,100.00,1041200,28,20441,-47
2021-06-06 02:59:59,12.97,12.97,12.97,100.00,1041145,28,19908,-52
2021-06-06 03:00:33,13.00,13.00,13.00,100.00,1042239,28,20000,-48
2021-06-06 03:01:06,12.99,12.99,12.99,100.00,1043803,28,20010,-48
2021-06-06 03:01:38,12.96,12.96,12.96,100.00,1045226,28,19991,-49
2021-06-06 03:02:09,12.95,12.95,12.95,100.00,1041999,28,19995,-46
2021-06-06 03:02:40,12.94,12.94,12.94,100.00,1037199,28,20012,-48
2021-06-06 03:03:12,13.00,13.00,13.00,100.00,1038660,28,19992,-49
2021-06-06 03:03:43,13.01,13.01,13.01,100.00,1039322,28,20019,-49
2021-06-06 03:04:14,13.01,13.01,13.01,100.00,1040745,28,19909,-52
2021-06-06 03:04:49,13.01,13.01,13.01,100.00,1037131,28,19916,-48
2021-06-06 03:05:20,13.04,13.04,13.04,100.00,1033866,28,19948,-48
2021-06-06 03:05:51,13.06,13.06,13.06,100.00,1038108,28,19945,-48
2021-06-06 03:06:23,13.00,13.00,13.00,100.00,1036994,28,20023,-46
2021-06-06 03:07:03,13.02,13.02,13.02,100.00,1039212,28,19963,-50
2021-06-06 03:07:37,13.00,13.00,13.00,100.00,1041416,28,19909,-48
2021-06-06 03:08:08,13.00,13.00,13.00,100.00,1043285,28,20000,-48
2021-06-06 03:08:38,13.01,13.01,13.01,100.00,1044313,28,19913,-49
2021-06-06 03:09:09,13.01,13.01,13.01,100.00,1044991,28,19908,-48
2021-06-06 03:09:39,13.00,13.00,13.00,100.00,1041208,28,19940,-49
2021-06-06 03:10:10,13.00,13.00,13.00,100.00,1041553,28,20337,-47
2021-06-06 03:10:41,13.01,13.01,13.01,100.00,1041420,28,19909,-48
2021-06-06 03:11:11,13.00,13.00,13.00,100.00,1044081,28,20305,-47
2021-06-06 03:11:42,13.03,13.03,13.03,100.00,1044239,28,19946,-47
2021-06-06 03:12:12,13.02,13.02,13.02,100.00,1037407,28,20266,-48
2021-06-06 03:12:42,13.01,13.01,13.01,100.00,1038713,28,19905,-47
2021-06-06 03:13:15,12.99,12.99,12.99,100.00,1040991,28,19916,-47
2021-06-06 03:13:46,13.00,13.00,13.00,100.00,1038943,28,19905,-47
2021-06-06 03:14:18,12.99,12.99,12.99,100.00,1038640,28,19948,-47
2021-06-06 03:14:48,13.01,13.01,13.01,100.00,1032990,28,20000,-47
2021-06-06 03:15:18,13.00,13.00,13.00,100.00,1028992,28,19906,-46
2021-06-06 03:15:49,12.98,12.98,12.98,100.00,1033100,28,19906,-47
2021-06-06 03:16:20,12.98,12.98,12.98,100.00,1033441,28,19941,-51
2021-06-06 03:17:00,13.00,13.00,13.00,100.00,1034765,28,19953,-47
2021-06-06 03:17:31,12.95,12.95,12.95,100.00,1038337,28,19917,-48
2021-06-06 03:18:02,12.94,12.94,12.94,100.00,1038093,28,20003,-48
2021-06-06 03:18:33,12.94,12.94,12.94,100.00,1036522,28,19909,-49
2021-06-06 03:19:03,12.96,12.96,12.96,100.00,1036911,28,19976,-46
2021-06-06 03:19:38,12.95,12.95,12.95,100.00,1033325,28,20008,-47
2021-06-06 03:20:16,12.94,12.94,12.94,100.00,1034628,28,20000,-47
2021-06-06 03:20:47,12.95,12.95,12.95,100.00,1030840,28,19948,-48
2021-06-06 03:21:18,12.97,12.97,12.97,100.00,1032779,28,19914,-47
2021-06-06 03:21:49,12.98,12.98,12.98,100.00,1036163,28,19909,-46
2021-06-06 03:22:20,12.99,12.99,12.99,100.00,1037620,28,20341,-48
2021-06-06 03:22:51,12.95,12.95,12.95,100.00,1043990,28,19950,-47
2021-06-06 03:23:23,12.96,12.96,12.96,100.00,1044852,28,19998,-47
2021-06-06 03:24:00,12.97,12.97,12.97,100.00,1041613,28,19912,-47
2021-06-06 03:24:42,12.97,12.97,12.97,100.00,1042245,28,19912,-46
2021-06-06 03:25:19,12.93,12.93,12.93,100.00,1040831,28,19956,-46
2021-06-06 03:25:51,12.96,12.96,12.96,100.00,1040936,28,19917,-47
2021-06-06 03:26:21,12.97,12.97,12.97,100.00,1041817,28,19928,-48
2021-06-06 03:26:53,12.97,12.97,12.97,100.00,1043335,28,19952,-47
2021-06-06 03:27:24,12.97,12.97,12.97,100.00,1041276,28,20432,-47
2021-06-06 03:27:55,13.01,13.01,13.01,100.00,1037560,28,19908,-46
2021-06-06 03:28:29,13.01,13.01,13.01,100.00,1037272,28,19909,-47
2021-06-06 03:29:01,13.03,13.03,13.03,100.00,1032888,28,20377,-49
2021-06-06 03:29:33,13.01,13.01,13.01,100.00,1033576,28,19909,-46
2021-06-06 03:30:09,13.05,13.05,13.05,100.00,1036899,28,19913,-48
2021-06-06 03:30:46,13.06,13.06,13.06,100.00,1039373,28,19909,-47
2021-06-06 03:31:23,13.06,13.06,13.06,100.00,1044291,28,19915,-47
2021-06-06 03:31:54,13.06,13.06,13.06,100.00,1044523,28,20100,-47
2021-06-06 03:32:25,13.05,13.05,13.05,100.00,1041613,28,19957,-47
2021-06-06 03:32:55,13.14,13.14,13.14,100.00,1037063,28,19909,-48
2021-06-06 03:33:38,13.10,13.10,13.10,100.00,1035899,28,20409,-48
2021-06-06 03:34:09,13.07,13.07,13.07,100.00,1034854,28,20004,-47
2021-06-06 03:34:39,13.09,13.09,13.09,100.00,1038224,28,19909,-48
2021-06-06 03:35:10,13.05,13.05,13.05,100.00,1039958,28,20313,-49
2021-06-06 03:35:40,13.07,13.07,13.07,100.00,1040977,28,19921,-48
2021-06-06 03:36:11,13.08,13.08,13.08,100.00,1041266,28,20407,-46
2021-06-06 03:36:42,13.08,13.08,13.08,100.00,1040979,28,20000,-48
2021-06-06 03:37:12,13.08,13.08,13.08,100.00,1041713,28,19913,-50
2021-06-06 03:37:42,13.09,13.09,13.09,100.00,1042210,28,19909,-48
2021-06-06 03:38:14,13.08,13.08,13.08,100.00,1039884,28,20389,-49
2021-06-06 03:38:45,13.13,13.13,13.13,100.00,1041304,28,20074,-47
2021-06-06 03:39:16,13.11,13.11,13.11,100.00,1041230,28,19909,-50
2021-06-06 03:39:47,13.13,13.13,13.13,100.00,1041481,28,19912,-49
2021-06-06 03:40:17,13.14,13.14,13.14,100.00,1041845,28,19996,-47
2021-06-06 03:40:50,13.08,13.08,13.08,100.00,1045430,28,19962,-47
2021-06-06 03:41:20,13.09,13.09,13.09,100.00,1044447,28,20411,-48
2021-06-06 03:41:51,13.11,13.11,13.11,100.00,1041429,28,19990,-47
2021-06-06 03:42:21,13.09,13.09,13.09,100.00,1045333,28,19962,-48
2021-06-06 03:42:52,13.08,13.08,13.08,100.00,1045372,28,19920,-50
2021-06-06 03:43:22,13.02,13.02,13.02,100.00,1041428,28,19963,-48
2021-06-06 03:43:52,13.05,13.05,13.05,100.00,1043288,28,19916,-48
2021-06-06 03:44:23,13.04,13.04,13.04,100.00,1044981,28,19920,-49
2021-06-06 03:44:53,13.04,13.04,13.04,100.00,1041382,28,19909,-49
2021-06-06 03:45:23,13.10,13.10,13.10,100.00,1041331,28,19909,-49
2021-06-06 03:45:54,13.08,13.08,13.08,100.00,1042610,28,19989,-47
2021-06-06 03:46:25,13.10,13.10,13.10,100.00,1044828,28,20458,-46
2021-06-06 03:46:55,13.11,13.11,13.11,100.00,1044848,28,19909,-47
2021-06-06 03:47:25,13.10,13.10,13.10,100.00,1041806,28,19913,-48
2021-06-06 03:47:56,13.09,13.09,13.09,100.00,1042868,28,20293,-47
2021-06-06 03:48:27,13.08,13.08,13.08,100.00,1045490,28,19919,-48
2021-06-06 03:48:57,13.09,13.09,13.09,100.00,1041415,28,19909,-47
2021-06-06 03:49:27,13.07,13.07,13.07,100.00,1042937,28,19916,-46
2021-06-06 03:49:57,13.24,13.24,13.24,100.00,1045707,28,19915,-49
2021-06-06 03:50:28,13.14,13.14,13.14,100.00,1041273,28,19909,-47
2021-06-06 03:50:59,13.12,13.12,13.12,100.00,1044472,28,20323,-47
2021-06-06 03:51:29,13.14,13.14,13.14,100.00,1042597,28,19916,-47
2021-06-06 03:51:59,13.12,13.12,13.12,100.00,1042596,28,20265,-46
2021-06-06 03:52:33,13.13,13.13,13.13,100.00,1037184,28,19917,-47
2021-06-06 03:53:04,13.10,13.10,13.10,100.00,1036644,28,19920,-46
2021-06-06 03:53:36,13.05,13.05,13.05,100.00,1038832,28,19996,-47
2021-06-06 03:54:10,13.07,13.07,13.07,100.00,1041968,28,20289,-50
2021-06-06 03:54:41,13.09,13.09,13.09,100.00,1044052,28,19912,-47
2021-06-06 03:55:11,13.07,13.07,13.07,100.00,1043742,28,19931,-47
2021-06-06 03:55:42,13.08,13.08,13.08,100.00,1041485,28,19913,-47
2021-06-06 03:56:12,13.06,13.06,13.06,100.00,1041136,28,20008,-47
2021-06-06 03:56:43,13.06,13.06,13.06,100.00,1040588,28,19931,-47
2021-06-06 03:57:13,13.07,13.07,13.07,100.00,1040881,28,19913,-50
2021-06-06 03:57:43,13.07,13.07,13.07,100.00,1043527,28,19909,-47
2021-06-06 03:58:14,13.07,13.07,13.07,100.00,1041626,28,19909,-48
2021-06-06 03:58:44,13.07,13.07,13.07,100.00,1044160,28,20332,-47
2021-06-06 03:59:15,13.08,13.08,13.08,100.00,1044025,28,19908,-47
2021-06-06 03:59:45,13.08,13.08,13.08,100.00,1040980,28,19916,-47
2021-06-06 04:00:24,13.06,13.06,13.06,100.00,1039890,28,19913,-48
2021-06-06 04:00:54,13.05,13.05,13.05,100.00,1040764,28,20003,-49
2021-06-06 04:01:24,13.07,13.07,13.07,100.00,1042210,28,19909,-47
2021-06-06 04:01:55,13.09,13.09,13.09,100.00,1042056,28,19913,-49
2021-06-06 04:02:25,13.21,13.21,13.21,100.00,1043673,28,19963,-47
2021-06-06 04:02:55,13.22,13.22,13.22,100.00,1041631,28,19909,-49
2021-06-06 04:03:26,13.21,13.21,13.21,100.00,1044312,28,19913,-47
2021-06-06 04:03:56,13.21,13.21,13.21,100.00,1045540,28,19909,-47
2021-06-06 04:04:26,13.23,13.23,13.23,100.00,1043035,28,19909,-46
2021-06-06 04:04:57,13.22,13.22,13.22,100.00,1041133,28,20403,-48
2021-06-06 04:05:27,13.22,13.22,13.22,100.00,1041144,28,19980,-47
2021-06-06 04:05:57,13.14,13.14,13.14,100.00,1041198,28,19970,-48
2021-06-06 04:06:28,13.15,13.15,13.15,100.00,1040954,28,19944,-47
2021-06-06 04:06:58,13.13,13.13,13.13,100.00,1041175,28,19944,-50
2021-06-06 04:07:28,13.12,13.12,13.12,100.00,1041355,28,19915,-47
2021-06-06 04:07:59,13.06,13.06,13.06,100.00,1041897,28,19913,-47
2021-06-06 04:08:29,13.09,13.09,13.09,100.00,1042174,28,19959,-46
2021-06-06 04:09:01,13.09,13.09,13.09,100.00,1041492,28,19909,-48
2021-06-06 04:09:32,13.11,13.11,13.11,100.00,1044307,28,19913,-47
2021-06-06 04:10:03,13.11,13.11,13.11,100.00,1042790,28,19912,-47
2021-06-06 04:10:33,13.10,13.10,13.10,100.00,1041678,28,20257,-46
2021-06-06 04:11:04,13.11,13.11,13.11,100.00,1045413,28,20008,-47
2021-06-06 04:11:35,13.12,13.12,13.12,100.00,1043423,28,19909,-48
2021-06-06 04:12:05,13.11,13.11,13.11,100.00,1044858,28,20349,-49
2021-06-06 04:12:36,13.13,13.13,13.13,100.00,1037213,28,19909,-48
2021-06-06 04:13:06,13.10,13.10,13.10,100.00,1040832,28,20362,-47
2021-06-06 04:13:36,13.12,13.12,13.12,100.00,1044852,28,20371,-46
2021-06-06 04:14:07,13.11,13.11,13.11,100.00,1042105,28,19955,-47
2021-06-06 04:14:37,13.11,13.11,13.11,100.00,1044597,28,19999,-46
2021-06-06 04:15:08,13.11,13.11,13.11,100.00,1040868,28,20246,-46
2021-06-06 04:15:39,13.05,13.05,13.05,100.00,1040550,28,19913,-47
2021-06-06 04:16:09,13.07,13.07,13.07,100.00,1040519,28,19931,-49
2021-06-06 04:16:40,13.09,13.09,13.09,100.00,1043582,28,19944,-48
2021-06-06 04:17:10,13.09,13.09,13.09,100.00,1042620,28,19901,-47
2021-06-06 04:17:40,13.10,13.10,13.10,100.00,1041121,28,19913,-47
2021-06-06 04:18:17,13.06,13.06,13.06,100.00,1042345,28,19922,-47
2021-06-06 04:18:48,13.15,13.15,13.15,100.00,1041397,28,19916,-46
2021-06-06 04:19:18,13.13,13.13,13.13,100.00,1044890,28,19909,-50
2021-06-06 04:19:48,13.11,13.11,13.11,100.00,1041703,28,19912,-47
2021-06-06 04:20:19,13.08,13.08,13.08,100.00,1040705,28,20368,-49
2021-06-06 04:20:52,13.12,13.12,13.12,100.00,1038760,28,19913,-47
2021-06-06 04:21:26,13.06,13.06,13.06,100.00,1033734,28,20385,-49
2021-06-06 04:21:57,13.03,13.03,13.03,100.00,1036886,28,19909,-49
2021-06-06 04:22:27,13.04,13.04,13.04,100.00,1040289,28,20274,-47
2021-06-06 04:22:58,13.02,13.02,13.02,100.00,1041664,28,19908,-47
2021-06-06 04:23:28,13.08,13.08,13.08,100.00,1041260,28,19955,-49
2021-06-06 04:23:58,13.06,13.06,13.06,100.00,1043219,28,19928,-49
2021-06-06 04:24:28,13.04,13.04,13.04,100.00,1043128,28,19913,-46
2021-06-06 04:24:59,13.07,13.07,13.07,100.00,1040720,28,19920,-46
2021-06-06 04:25:30,13.09,13.09,13.09,100.00,1041082,28,20344,-48
2021-06-06 04:26:00,13.07,13.07,13.07,100.00,1036638,28,19909,-48
2021-06-06 04:26:30,13.09,13.09,13.09,100.00,1038664,28,20008,-47
2021-06-06 04:27:01,13.09,13.09,13.09,100.00,1039835,28,21397,-47
2021-06-06 04:27:31,13.09,13.09,13.09,100.00,1036662,28,19909,-47
2021-06-06 04:28:01,13.07,13.07,13.07,100.00,1043896,28,19958,-46
2021-06-06 04:28:31,13.09,13.09,13.09,100.00,1045111,28,20008,-48
2021-06-06 04:29:02,13.06,13.06,13.06,100.00,1041006,28,19909,-46
2021-06-06 04:29:32,13.06,13.06,13.06,100.00,1041913,28,19954,-47
2021-06-06 04:30:05,13.07,13.07,13.07,100.00,1044323,28,19958,-48
2021-06-06 04:30:35,13.06,13.06,13.06,100.00,1043757,28,19943,-49
2021-06-06 04:31:05,13.06,13.06,13.06,100.00,1044469,28,19909,-48
2021-06-06 04:31:36,13.07,13.07,13.07,100.00,1045126,28,20007,-48
2021-06-06 04:32:06,13.05,13.05,13.05,100.00,1043046,28,19966,-47
2021-06-06 04:32:36,13.06,13.06,13.06,100.00,1041211,28,19920,-47
2021-06-06 04:33:08,13.09,13.09,13.09,100.00,1041257,28,20288,-47
2021-06-06 04:33:38,13.08,13.08,13.08,100.00,1041119,28,19960,-48
2021-06-06 04:34:09,13.09,13.09,13.09,100.00,1044893,28,19935,-48
2021-06-06 04:34:39,13.09,13.09,13.09,100.00,1041863,28,20366,-47
2021-06-06 04:35:09,13.09,13.09,13.09,100.00,1041337,28,19948,-47
2021-06-06 04:35:40,13.11,13.11,13.11,100.00,1044831,28,20291,-49
2021-06-06 04:36:10,13.12,13.12,13.12,100.00,1042593,28,19908,-48
2021-06-06 04:36:47,13.13,13.13,13.13,100.00,1040759,28,19955,-47
2021-06-06 04:37:20,13.10,13.10,13.10,100.00,1044782,28,19912,-46
2021-06-06 04:37:53,13.04,13.04,13.04,100.00,1042447,28,19908,-48
2021-06-06 04:38:24,13.08,13.08,13.08,100.00,1037395,28,19909,-47
2021-06-06 04:38:55,13.09,13.09,13.09,100.00,1040470,28,20350,-47
2021-06-06 04:39:25,13.06,13.06,13.06,100.00,1039347,28,19916,-47
2021-06-06 04:39:56,13.10,13.10,13.10,100.00,1040735,28,19916,-49
2021-06-06 04:40:26,13.10,13.10,13.10,100.00,1044268,28,19915,-46
2021-06-06 04:40:57,13.11,13.11,13.11,100.00,1044409,28,19908,-47
2021-06-06 04:41:27,13.11,13.11,13.11,100.00,1045083,28,19919,-47
2021-06-06 04:41:57,13.11,13.11,13.11,100.00,1042483,28,19966,-47
2021-06-06 04:42:28,13.13,13.13,13.13,100.00,1041667,28,19909,-47
2021-06-06 04:42:59,13.16,13.16,13.16,100.00,1041131,28,20298,-48
2021-06-06 04:43:29,13.21,13.21,13.21,100.00,1040880,28,19920,-48
2021-06-06 04:44:00,13.21,13.21,13.21,100.00,1040476,28,19916,-47
2021-06-06 04:44:30,13.22,13.22,13.22,100.00,1040803,28,20446,-46
2021-06-06 04:45:00,13.20,13.20,13.20,100.00,1041130,28,20003,-46
2021-06-06 04:45:31,13.25,13.25,13.25,100.00,1040782,28,20235,-47
2021-06-06 04:46:01,13.27,13.27,13.27,100.00,1040782,28,20301,-46
2021-06-06 04:46:32,13.26,13.26,13.26,100.00,1044174,28,19908,-46
2021-06-06 04:47:04,13.25,13.25,13.25,100.00,1043019,28,19905,-47
2021-06-06 04:47:34,13.27,13.27,13.27,100.00,1043343,28,20369,-47
2021-06-06 04:48:08,13.26,13.26,13.26,100.00,1040987,28,20354,-47
2021-06-06 04:48:39,13.22,13.22,13.22,100.00,1044244,28,20349,-46
2021-06-06 04:49:10,13.24,13.24,13.24,100.00,1043526,28,19909,-46
2021-06-06 04:49:41,13.26,13.26,13.26,100.00,1045059,28,19913,-47
2021-06-06 04:50:11,13.25,13.25,13.25,100.00,1042004,28,19913,-47
2021-06-06 04:50:41,13.27,13.27,13.27,100.00,1041606,28,19905,-49
2021-06-06 04:51:13,13.30,13.30,13.30,100.00,1041031,28,19913,-48
2021-06-06 04:51:44,13.31,13.31,13.31,100.00,1042353,28,19971,-46
2021-06-06 04:52:14,13.32,13.32,13.32,100.00,1040568,28,20377,-46
2021-06-06 04:52:44,13.31,13.31,13.31,100.00,1036319,28,19969,-51
2021-06-06 04:53:15,13.31,13.31,13.31,100.00,1033982,28,19931,-48
2021-06-06 04:53:46,13.31,13.31,13.31,100.00,1036689,28,19953,-47
2021-06-06 04:54:16,13.28,13.28,13.28,100.00,1040721,28,19916,-48
2021-06-06 04:54:47,13.26,13.26,13.26,100.00,1040953,28,19913,-47
2021-06-06 04:55:18,13.24,13.24,13.24,100.00,1043909,28,19939,-47
2021-06-06 04:55:50,13.27,13.27,13.27,100.00,1042835,28,19904,-47
2021-06-06 04:56:21,13.31,13.31,13.31,100.00,1040663,28,19905,-47
2021-06-06 04:56:52,13.30,13.30,13.30,100.00,1040659,28,19909,-48
2021-06-06 04:57:22,13.36,13.36,13.36,100.00,1041289,28,20330,-48
2021-06-06 04:57:52,13.35,13.35,13.35,100.00,1042582,28,19916,-47
2021-06-06 04:58:23,13.36,13.36,13.36,100.00,1041204,28,19913,-47
2021-06-06 04:58:54,13.29,13.29,13.29,100.00,1040680,28,20006,-48
2021-06-06 04:59:24,13.29,13.29,13.29,100.00,1040663,28,19909,-47
2021-06-06 04:59:54,13.29,13.29,13.29,100.00,1039560,28,20007,-46
2021-06-06 05:00:26,13.26,13.26,13.26,100.00,1044877,28,19909,-50
2021-06-06 05:00:56,13.27,13.27,13.27,100.00,1043214,28,19905,-47
2021-06-06 05:01:27,13.27,13.27,13.27,100.00,1043800,28,19912,-48
2021-06-06 05:01:57,13.25,13.25,13.25,100.00,1042246,28,19909,-47
2021-06-06 05:02:27,13.24,13.24,13.24,100.00,1041945,28,20289,-50
2021-06-06 05:02:58,13.27,13.27,13.27,100.00,1044965,28,20285,-48
2021-06-06 05:03:28,13.30,13.30,13.30,100.00,1042126,28,20003,-50
2021-06-06 05:03:58,13.32,13.32,13.32,100.00,1042147,28,19959,-48
2021-06-06 05:04:29,13.33,13.33,13.33,100.00,1042586,28,19951,-47
2021-06-06 05:04:59,13.33,13.33,13.33,100.00,1044282,28,19915,-47
2021-06-06 05:05:29,13.36,13.36,13.36,100.00,1044306,28,20259,-47
2021-06-06 05:06:00,13.35,13.35,13.35,100.00,1041235,28,19972,-50
2021-06-06 05:06:30,13.36,13.36,13.36,100.00,1040799,28,20273,-47
2021-06-06 05:07:00,13.37,13.37,13.37,100.00,1041036,28,19909,-49
2021-06-06 05:07:31,13.34,13.34,13.34,100.00,1041080,28,20354,-47
2021-06-06 05:08:01,13.34,13.34,13.34,100.00,1041839,28,19905,-48
2021-06-06 05:08:32,13.35,13.35,13.35,100.00,1041560,28,19909,-48
2021-06-06 05:09:02,13.39,13.39,13.39,100.00,1041642,28,20329,-47
2021-06-06 05:09:33,13.37,13.37,13.37,100.00,1041570,28,19905,-47
2021-06-06 05:10:04,13.36,13.36,13.36,100.00,1045814,28,19993,-50
2021-06-06 05:10:35,13.39,13.39,13.39,100.00,1044804,28,19912,-49
2021-06-06 05:11:05,13.38,13.38,13.38,100.00,1045808,28,20368,-46
2021-06-06 05:11:36,13.29,13.29,13.29,100.00,1044282,28,20368,-47
2021-06-06 05:12:06,13.24,13.24,13.24,100.00,1046278,28,19909,-48
2021-06-06 05:12:36,13.29,13.29,13.29,100.00,1041998,28,19912,-48
2021-06-06 05:13:07,13.32,13.32,13.32,100.00,1041818,28,19905,-47
2021-06-06 05:13:37,13.33,13.33,13.33,100.00,1042130,28,20007,-47
2021-06-06 05:14:07,13.31,13.31,13.31,100.00,1046091,28,19939,-49
2021-06-06 05:14:38,13.31,13.31,13.31,100.00,1045478,28,19905,-47
2021-06-06 05:15:08,13.33,13.33,13.33,100.00,1044391,28,19905,-48
2021-06-06 05:15:39,13.36,13.36,13.36,100.00,1045296,28,20350,-47
2021-06-06 05:16:09,13.36,13.36,13.36,100.00,1044328,28,19904,-48
2021-06-06 05:16:39,13.36,13.36,13.36,100.00,1042234,28,19966,-48
2021-06-06 05:17:10,13.37,13.37,13.37,100.00,1045134,28,19909,-47
2021-06-06 05:17:40,13.36,13.36,13.36,100.00,1046135,28,20243,-47
2021-06-06 05:18:12,13.31,13.31,13.31,100.00,1043877,28,19912,-47
2021-06-06 05:18:42,13.32,13.32,13.32,100.00,1041706,28,20374,-50
2021-06-06 05:19:12,13.32,13.32,13.32,100.00,1041813,28,19956,-48
2021-06-06 05:19:43,13.36,13.36,13.36,100.00,1041723,28,19913,-48
2021-06-06 05:20:14,13.33,13.33,13.33,100.00,1042430,28,19912,-48
2021-06-06 05:20:45,13.37,13.37,13.37,100.00,1043690,28,19952,-48
2021-06-06 05:21:16,13.33,13.33,13.33,100.00,1044013,28,19908,-50
2021-06-06 05:21:46,13.37,13.37,13.37,100.00,1042083,28,19909,-47
2021-06-06 05:22:16,13.32,13.32,13.32,100.00,1045790,28,20002,-49
2021-06-06 05:22:47,13.34,13.34,13.34,100.00,1044176,28,19927,-48
2021-06-06 05:23:18,13.36,13.36,13.36,100.00,1042059,28,19915,-47
2021-06-06 05:23:48,13.35,13.35,13.35,100.00,1041439,28,19905,-48
2021-06-06 05:24:19,13.36,13.36,13.36,100.00,1040570,28,19944,-48
2021-06-06 05:24:49,13.37,13.37,13.37,100.00,1037521,28,20408,-48
2021-06-06 05:25:19,13.35,13.35,13.35,100.00,1037650,28,19906,-49
2021-06-06 05:25:50,13.38,13.38,13.38,100.00,1041526,28,19985,-49
2021-06-06 05:26:20,13.41,13.41,13.41,100.00,1047134,28,19964,-49
2021-06-06 05:26:51,13.41,13.41,13.41,100.00,1041350,28,19995,-51
2021-06-06 05:27:21,13.40,13.40,13.40,100.00,1036866,28,19960,-48
2021-06-06 05:27:51,13.43,13.43,13.43,100.00,1036444,28,19921,-49
2021-06-06 05:28:24,13.47,13.47,13.47,100.00,1037649,28,19909,-49
2021-06-06 05:28:54,13.49,13.49,13.49,100.00,1041627,28,19909,-49
2021-06-06 05:29:25,13.46,13.46,13.46,100.00,1042430,28,19931,-51
2021-06-06 05:29:55,13.47,13.47,13.47,100.00,1046075,28,19962,-46
2021-06-06 05:30:27,13.46,13.46,13.46,100.00,1041762,28,19909,-48
2021-06-06 05:30:58,13.47,13.47,13.47,100.00,1042218,28,19909,-51
2021-06-06 05:31:28,13.47,13.47,13.47,100.00,1042593,28,20004,-48
2021-06-06 05:31:59,13.46,13.46,13.46,100.00,1042396,28,19913,-48
2021-06-06 05:32:29,13.48,13.48,13.48,100.00,1042219,28,20316,-47
2021-06-06 05:32:59,13.48,13.48,13.48,100.00,1045936,28,19931,-48
2021-06-06 05:33:30,13.47,13.47,13.47,100.00,1043926,28,19931,-48
2021-06-06 05:34:00,13.46,13.46,13.46,100.00,1041765,28,20353,-48
2021-06-06 05:34:30,13.46,13.46,13.46,100.00,1041618,28,19916,-47
2021-06-06 05:35:01,13.49,13.49,13.49,100.00,1043623,28,19913,-49
2021-06-06 05:35:33,13.49,13.49,13.49,100.00,1041878,28,20293,-47
2021-06-06 05:36:03,13.48,13.48,13.48,100.00,1042166,28,19913,-47
2021-06-06 05:36:35,13.48,13.48,13.48,100.00,1042581,28,19940,-47
2021-06-06 05:37:07,13.47,13.47,13.47,100.00,1041390,28,19931,-47
2021-06-06 05:37:38,13.47,13.47,13.47,100.00,1042047,28,20403,-49
2021-06-06 05:38:08,13.48,13.48,13.48,100.00,1043607,28,19920,-49
2021-06-06 05:38:39,13.49,13.49,13.49,100.00,1041846,28,19913,-48
2021-06-06 05:39:09,13.48,13.48,13.48,100.00,1041697,28,20054,-50
2021-06-06 05:39:40,13.46,13.46,13.46,100.00,1041668,28,19916,-47
2021-06-06 05:40:11,13.48,13.48,13.48,100.00,1041641,28,20340,-48
2021-06-06 05:40:41,13.46,13.46,13.46,100.00,1042872,28,20319,-47
2021-06-06 05:41:11,13.41,13.41,13.41,100.00,1048314,28,19936,-48
2021-06-06 05:41:42,13.45,13.45,13.45,100.00,1043023,28,19916,-48
2021-06-06 05:42:12,13.49,13.49,13.49,100.00,1042198,28,19917,-48
2021-06-06 05:42:44,13.52,13.52,13.52,100.00,1044120,28,19913,-50
2021-06-06 05:43:17,13.54,13.54,13.54,100.00,1044425,28,20083,-48
2021-06-06 05:43:47,13.57,13.57,13.57,100.00,1041568,28,19923,-49
2021-06-06 05:44:18,13.56,13.56,13.56,100.00,1041592,28,19916,-50
2021-06-06 05:44:48,13.55,13.55,13.55,100.00,1041622,28,20277,-47
2021-06-06 05:45:19,13.48,13.48,13.48,100.00,1043048,28,19927,-47
2021-06-06 05:45:49,13.52,13.52,13.52,100.00,1043943,28,19963,-47
2021-06-06 05:46:29,13.54,13.54,13.54,100.00,1043312,28,20322,-48
2021-06-06 05:46:59,13.58,13.58,13.58,100.00,1041458,28,19913,-47
2021-06-06 05:47:29,13.59,13.59,13.59,100.00,1044154,28,19913,-47
2021-06-06 05:48:00,13.59,13.59,13.59,100.00,1045788,28,20407,-48
2021-06-06 05:48:30,13.58,13.58,13.58,100.00,1041913,28,19913,-47
2021-06-06 05:49:00,13.58,13.58,13.58,100.00,1043669,28,19941,-47
2021-06-06 05:49:31,13.58,13.58,13.58,100.00,1045928,28,19971,-48
2021-06-06 05:50:01,13.53,13.53,13.53,100.00,1045303,28,19908,-48
2021-06-06 05:50:32,13.54,13.54,13.54,100.00,1045369,28,20403,-48
2021-06-06 05:51:02,13.55,13.55,13.55,100.00,1045743,28,19909,-50
2021-06-06 05:51:33,13.53,13.53,13.53,100.00,1045442,28,19909,-52
2021-06-06 05:52:04,13.49,13.49,13.49,100.00,1045925,28,19995,-47
2021-06-06 05:52:34,13.54,13.54,13.54,100.00,1042113,28,19921,-49
2021-06-06 05:53:04,13.56,13.56,13.56,100.00,1042787,28,19909,-48
2021-06-06 05:53:35,13.58,13.58,13.58,100.00,1045992,28,19912,-47
2021-06-06 05:54:06,13.59,13.59,13.59,100.00,1045053,28,19991,-48
2021-06-06 05:54:36,13.57,13.57,13.57,100.00,1045183,28,19912,-48
2021-06-06 05:55:07,13.59,13.59,13.59,100.00,1041627,28,20350,-46
2021-06-06 05:55:38,13.62,13.62,13.62,100.00,1042016,28,19924,-47
2021-06-06 05:56:10,13.59,13.59,13.59,100.00,1046744,28,20358,-46
2021-06-06 05:56:40,13.56,13.56,13.56,100.00,1043154,28,19924,-47
2021-06-06 05:57:10,13.51,13.51,13.51,100.00,1043265,28,19920,-47
2021-06-06 05:57:41,13.48,13.48,13.48,100.00,1042272,28,19901,-49
2021-06-06 05:58:11,13.49,13.49,13.49,100.00,1044343,28,19950,-53
2021-06-06 05:58:42,13.54,13.54,13.54,100.00,1045410,28,19901,-46
2021-06-06 05:59:12,13.56,13.56,13.56,100.00,1045757,28,19905,-47
2021-06-06 05:59:43,13.53,13.53,13.53,100.00,1045848,28,20010,-50
2021-06-06 06:00:14,13.59,13.59,13.59,100.00,1042284,28,19901,-47
2021-06-06 06:00:53,13.58,13.58,13.58,100.00,1042177,28,19905,-47
2021-06-06 06:01:23,13.49,13.49,13.49,100.00,1042619,28,19951,-48
2021-06-06 06:01:53,13.50,13.50,13.50,100.00,1042299,28,20424,-48
2021-06-06 06:02:24,13.49,13.49,13.49,100.00,1045101,28,19948,-48
2021-06-06 06:02:54,13.52,13.52,13.52,100.00,1044066,28,20250,-47
2021-06-06 06:03:24,13.59,13.59,13.59,100.00,1043952,28,20003,-48
2021-06-06 06:03:55,13.60,13.60,13.60,100.00,1042453,28,19913,-48
2021-06-06 06:04:25,13.61,13.61,13.61,100.00,1041729,28,19916,-49
2021-06-06 06:04:55,13.64,13.64,13.64,100.00,1041979,28,19947,-48
2021-06-06 06:05:25,13.65,13.65,13.65,100.00,1041960,28,19901,-50
2021-06-06 06:05:56,13.65,13.65,13.65,100.00,1041850,28,19999,-52
2021-06-06 06:06:26,13.63,13.63,13.63,100.00,1042865,28,19908,-50
2021-06-06 06:06:56,13.59,13.59,13.59,100.00,1044678,28,19905,-48
2021-06-06 06:07:27,13.52,13.52,13.52,100.00,1042289,28,19946,-51
2021-06-06 06:07:57,13.56,13.56,13.56,100.00,1043388,28,19936,-48
2021-06-06 06:08:29,13.62,13.62,13.62,100.00,1045208,28,19901,-48
2021-06-06 06:08:59,13.65,13.65,13.65,100.00,1044999,28,19904,-47
2021-06-06 06:09:30,13.65,13.65,13.65,100.00,1041412,28,19992,-49
2021-06-06 06:10:00,13.69,13.69,13.69,100.00,1042673,28,19901,-51
2021-06-06 06:10:30,13.73,13.73,13.73,100.00,1044009,28,19905,-47
2021-06-06 06:11:01,13.68,13.68,13.68,100.00,1042227,28,20000,-47
2021-06-06 06:11:31,13.66,13.66,13.66,100.00,1043720,28,19900,-50
2021-06-06 06:12:02,13.69,13.69,13.69,100.00,1043029,28,19954,-50
2021-06-06 06:12:33,13.76,13.76,13.76,100.00,1042442,28,19905,-47
2021-06-06 06:13:03,13.69,13.69,13.69,100.00,1044806,28,20318,-48
2021-06-06 06:13:33,13.67,13.67,13.67,100.00,1044357,28,20310,-47
2021-06-06 06:14:04,13.70,13.70,13.70,100.00,1043136,28,19905,-46
2021-06-06 06:14:34,13.61,13.61,13.61,100.00,1045022,28,19947,-47
2021-06-06 06:15:05,13.68,13.68,13.68,100.00,1044836,28,20285,-47
2021-06-06 06:15:35,13.71,13.71,13.71,100.00,1041775,28,19994,-48
2021-06-06 06:16:06,13.65,13.65,13.65,100.00,1041991,28,19909,-51
2021-06-06 06:16:37,13.63,13.63,13.63,100.00,1041514,28,19909,-47
2021-06-06 06:17:07,13.68,13.68,13.68,100.00,1042576,28,20039,-48
2021-06-06 06:17:38,13.69,13.69,13.69,100.00,1042968,28,19913,-48
2021-06-06 06:18:09,13.76,13.76,13.76,100.00,1045689,28,19923,-47
2021-06-06 06:18:39,13.74,13.74,13.74,100.00,1045543,28,19908,-48
2021-06-06 06:19:10,13.72,13.72,13.72,100.00,1045406,28,20342,-49
2021-06-06 06:19:40,13.75,13.75,13.75,100.00,1043439,28,19916,-47
2021-06-06 06:20:11,13.84,13.84,13.84,100.00,1043693,28,20285,-47
2021-06-06 06:20:42,13.81,13.81,13.81,100.00,1042252,28,19913,-48
2021-06-06 06:21:13,13.89,13.89,13.89,100.00,1045267,28,19913,-46
2021-06-06 06:21:43,13.92,13.92,13.92,100.00,1043327,28,19909,-48
2021-06-06 06:22:13,13.97,13.97,13.97,100.00,1045332,28,20015,-49
2021-06-06 06:22:44,13.95,13.95,13.95,100.00,1042461,28,19963,-48
2021-06-06 06:23:14,13.96,13.96,13.96,100.00,1041634,28,19909,-47
2021-06-06 06:23:44,13.94,13.94,13.94,100.00,1041291,28,19952,-48
2021-06-06 06:24:15,13.96,13.96,13.96,100.00,1041644,28,19967,-47
2021-06-06 06:24:45,13.94,13.94,13.94,100.00,1041886,28,19909,-46
2021-06-06 06:25:16,13.89,13.89,13.89,100.00,1043933,28,20400,-47
2021-06-06 06:25:46,13.85,13.85,13.85,100.00,1044044,28,19947,-47
2021-06-06 06:26:18,13.90,13.90,13.90,100.00,1045428,28,19963,-47
2021-06-06 06:26:48,13.86,13.86,13.86,100.00,1045559,28,19901,-49
2021-06-06 06:27:18,13.78,13.78,13.78,100.00,1045895,28,19901,-48
2021-06-06 06:27:49,13.76,13.76,13.76,100.00,1045766,28,19905,-47
2021-06-06 06:28:23,13.77,13.77,13.77,100.00,1045944,28,19901,-47
2021-06-06 06:28:53,13.83,13.83,13.83,100.00,1045269,28,19908,-47
2021-06-06 06:29:23,13.84,13.84,13.84,100.00,1042091,28,19908,-48
2021-06-06 06:29:54,13.84,13.84,13.84,100.00,1041498,28,19924,-46
2021-06-06 06:30:25,13.83,13.83,13.83,100.00,1041419,28,19901,-47
2021-06-06 06:30:56,13.87,13.87,13.87,100.00,1038612,28,20376,-47
2021-06-06 06:31:26,13.82,13.82,13.82,100.00,1038365,28,19902,-48
2021-06-06 06:31:57,13.85,13.85,13.85,100.00,1044202,28,19987,-47
2021-06-06 06:32:29,13.84,13.84,13.84,100.00,1043008,28,19992,-48
2021-06-06 06:32:59,13.84,13.84,13.84,100.00,1041841,28,19940,-49
2021-06-06 06:33:29,13.80,13.80,13.80,100.00,1041896,28,19901,-48
2021-06-06 06:34:00,13.81,13.81,13.81,100.00,1041898,28,20419,-47
2021-06-06 06:34:31,13.90,13.90,13.90,100.00,1041422,28,20419,-48
2021-06-06 06:35:01,13.90,13.90,13.90,100.00,1042136,28,19928,-47
2021-06-06 06:35:33,13.93,13.93,13.93,100.00,1045459,28,19908,-51
2021-06-06 06:36:03,13.94,13.94,13.94,100.00,1045513,28,20341,-49
2021-06-06 06:36:33,13.99,13.99,13.99,100.00,1041688,28,19966,-48
2021-06-06 06:37:04,14.00,14.00,14.00,100.00,1041618,28,19901,-48
2021-06-06 06:37:34,14.02,14.02,14.02,100.00,1041615,28,19913,-46
2021-06-06 06:38:05,13.85,13.85,13.85,100.00,1044288,28,19908,-47
2021-06-06 06:38:35,13.90,13.90,13.90,100.00,1042103,28,20003,-48
2021-06-06 06:39:06,13.90,13.90,13.90,100.00,1042616,28,20387,-48
2021-06-06 06:39:39,13.90,13.90,13.90,100.00,1042073,28,19916,-48
2021-06-06 06:40:13,13.96,13.96,13.96,100.00,1041721,28,19916,-46
2021-06-06 06:40:44,13.99,13.99,13.99,100.00,1039847,28,19991,-49
2021-06-06 06:41:14,13.98,13.98,13.98,100.00,1040901,28,19992,-48
2021-06-06 06:41:44,13.98,13.98,13.98,100.00,1041412,28,19913,-48
2021-06-06 06:42:15,13.99,13.99,13.99,100.00,1039955,28,19909,-48
2021-06-06 06:42:45,13.98,13.98,13.98,100.00,1045295,28,19923,-47
2021-06-06 06:43:15,13.97,13.97,13.97,100.00,1043608,28,19909,-48
2021-06-06 06:43:46,14.06,14.06,14.06,100.00,1044886,28,20299,-50
2021-06-06 06:44:16,14.07,14.07,14.07,100.00,1044932,28,20416,-46
2021-06-06 06:44:46,14.11,14.11,14.11,100.00,1042930,28,19912,-46
2021-06-06 06:45:18,14.15,14.15,14.15,100.00,1041582,28,19909,-47
2021-06-06 06:45:48,14.12,14.12,14.12,100.00,1045628,28,19931,-48
2021-06-06 06:46:18,14.13,14.13,14.13,100.00,1044300,28,19909,-50
2021-06-06 06:46:49,14.09,14.09,14.09,100.00,1042275,28,19909,-48
2021-06-06 06:47:19,14.10,14.10,14.10,100.00,1045446,28,19916,-47
2021-06-06 06:47:49,14.10,14.10,14.10,100.00,1045560,28,19999,-47
2021-06-06 06:48:21,14.06,14.06,14.06,100.00,1044013,28,19913,-47
2021-06-06 06:48:51,14.08,14.08,14.08,100.00,1043220,28,19909,-46
2021-06-06 06:49:22,14.17,14.17,14.17,100.00,1044986,28,19904,-46
2021-06-06 06:49:52,14.17,14.17,14.17,100.00,1041452,28,19986,-46
2021-06-06 06:50:22,14.26,14.26,14.26,100.00,1041462,28,19956,-46
2021-06-06 06:50:53,14.30,14.30,14.30,100.00,1041349,28,19928,-48
2021-06-06 06:51:23,14.29,14.29,14.29,100.00,1037199,28,19920,-48
2021-06-06 06:51:54,14.29,14.29,14.29,100.00,1037913,28,19913,-46
2021-06-06 06:52:25,14.31,14.31,14.31,100.00,1041523,28,19908,-48
2021-06-06 06:52:57,14.30,14.30,14.30,100.00,1036731,28,19944,-47
2021-06-06 06:53:27,14.28,14.28,14.28,100.00,1041792,28,19991,-48
2021-06-06 06:53:58,14.22,14.22,14.22,100.00,1041208,28,19958,-47
2021-06-06 06:54:28,14.24,14.24,14.24,100.00,1040994,28,19909,-47
2021-06-06 06:54:58,14.23,14.23,14.23,100.00,1036854,28,19920,-47
2021-06-06 06:55:31,14.20,14.20,14.20,100.00,1038787,28,19914,-48
2021-06-06 06:56:02,14.17,14.17,14.17,100.00,1037725,28,19955,-47
2021-06-06 06:56:32,14.17,14.17,14.17,100.00,1041752,28,19916,-47
2021-06-06 06:57:02,14.18,14.18,14.18,100.00,1041053,28,19901,-47
2021-06-06 06:57:33,14.14,14.14,14.14,100.00,1040059,28,20409,-48
2021-06-06 06:58:04,14.14,14.14,14.14,100.00,1044401,28,19955,-48
2021-06-06 06:58:34,14.06,14.06,14.06,100.00,1043990,28,19915,-48
2021-06-06 06:59:04,14.06,14.06,14.06,100.00,1043346,28,19909,-48
2021-06-06 06:59:34,14.10,14.10,14.10,100.00,1042886,28,19976,-47
2021-06-06 07:00:09,14.12,14.12,14.12,100.00,1041428,28,19916,-46
2021-06-06 07:00:43,14.13,14.13,14.13,100.00,1041542,28,19909,-47
2021-06-06 07:01:13,14.15,14.15,14.15,100.00,1041445,28,20400,-50
2021-06-06 07:01:44,14.12,14.12,14.12,100.00,1041762,28,19924,-47
2021-06-06 07:02:14,14.14,14.14,14.14,100.00,1042174,28,20388,-49
2021-06-06 07:02:44,14.14,14.14,14.14,100.00,1043140,28,19915,-47
2021-06-06 07:03:16,14.15,14.15,14.15,100.00,1045464,28,19995,-48
2021-06-06 07:03:47,14.11,14.11,14.11,100.00,1045138,28,19916,-48
2021-06-06 07:04:17,14.15,14.15,14.15,100.00,1043827,28,20007,-48
2021-06-06 07:04:47,14.15,14.15,14.15,100.00,1041415,28,19958,-49
2021-06-06 07:05:19,14.19,14.19,14.19,100.00,1042620,28,19913,-47
2021-06-06 07:05:49,14.17,14.17,14.17,100.00,1042027,28,19913,-46
2021-06-06 07:06:19,14.18,14.18,14.18,100.00,1043179,28,19909,-47
2021-06-06 07:06:50,14.21,14.21,14.21,100.00,1043564,28,19912,-48
2021-06-06 07:07:20,14.16,14.16,14.16,100.00,1041508,28,19916,-47
2021-06-06 07:07:51,14.13,14.13,14.13,100.00,1041245,28,19913,-47
2021-06-06 07:08:23,14.18,14.18,14.18,100.00,1041528,28,19909,-47
2021-06-06 07:08:54,14.18,14.18,14.18,100.00,1041092,28,19909,-47
2021-06-06 07:09:24,14.15,14.15,14.15,100.00,1043974,28,20317,-48
2021-06-06 07:09:54,14.23,14.23,14.23,100.00,1045424,28,19908,-47
2021-06-06 07:10:26,14.22,14.22,14.22,100.00,1045157,28,19913,-47
2021-06-06 07:10:56,14.18,14.18,14.18,100.00,1044636,28,20031,-46
2021-06-06 07:11:27,14.25,14.25,14.25,100.00,1043241,28,19935,-46
2021-06-06 07:11:58,14.24,14.24,14.24,100.00,1043633,28,20246,-46
2021-06-06 07:12:28,14.26,14.26,14.26,100.00,1044501,28,19915,-49
2021-06-06 07:12:58,14.25,14.25,14.25,100.00,1049421,28,19908,-47
2021-06-06 07:13:29,14.29,14.29,14.29,100.00,1044380,28,19924,-48
2021-06-06 07:13:59,14.25,14.25,14.25,100.00,1045393,28,19915,-47
2021-06-06 07:14:29,14.27,14.27,14.27,100.00,1044779,28,19995,-47
2021-06-06 07:15:00,14.30,14.30,14.30,100.00,1043284,28,19927,-47
2021-06-06 07:15:30,14.33,14.33,14.33,100.00,1041147,28,19979,-48
2021-06-06 07:16:01,14.34,14.34,14.34,100.00,1041561,28,19913,-47
2021-06-06 07:16:31,14.28,14.28,14.28,100.00,1041712,28,19909,-48
2021-06-06 07:17:02,14.34,14.34,14.34,100.00,1043056,28,19943,-47
2021-06-06 07:17:32,14.30,14.30,14.30,100.00,1042640,28,19912,-48
2021-06-06 07:18:03,14.30,14.30,14.30,100.00,1042061,28,19909,-47
2021-06-06 07:18:33,14.27,14.27,14.27,100.00,1040247,28,19901,-49
2021-06-06 07:19:04,14.30,14.30,14.30,100.00,1042166,28,19921,-50
2021-06-06 07:19:35,14.31,14.31,14.31,100.00,1041034,28,20389,-49
2021-06-06 07:20:06,14.35,14.35,14.35,100.00,1044318,28,19908,-47
2021-06-06 07:20:37,14.36,14.36,14.36,100.00,1045268,28,20369,-47
2021-06-06 07:21:12,14.34,14.34,14.34,100.00,1045183,28,19913,-48
2021-06-06 07:21:42,14.29,14.29,14.29,100.00,1043755,28,19938,-50
2021-06-06 07:22:13,14.30,14.30,14.30,100.00,1040744,28,19913,-46
2021-06-06 07:22:43,14.33,14.33,14.33,100.00,1029481,28,19992,-48
2021-06-06 07:23:14,14.36,14.36,14.36,100.00,1038542,28,19909,-47
2021-06-06 07:23:45,14.36,14.36,14.36,100.00,1030709,28,20008,-48
2021-06-06 07:24:15,14.32,14.32,14.32,100.00,1034238,28,19921,-47
2021-06-06 07:24:46,14.29,14.29,14.29,100.00,1037189,28,19988,-47
2021-06-06 07:25:16,14.27,14.27,14.27,100.00,1037101,28,19920,-47
2021-06-06 07:25:46,14.26,14.26,14.26,100.00,1037319,28,19995,-47
2021-06-06 07:26:23,14.22,14.22,14.22,100.00,1041057,28,19909,-47
2021-06-06 07:26:53,14.26,14.26,14.26,100.00,1042414,28,20419,-50
2021-06-06 07:27:24,14.14,14.14,14.14,100.00,1045111,28,19920,-51
2021-06-06 07:27:55,14.17,14.17,14.17,100.00,1041400,28,19915,-49
2021-06-06 07:28:26,14.17,14.17,14.17,100.00,1040742,28,19921,-50
2021-06-06 07:28:57,14.15,14.15,14.15,100.00,1041426,28,19909,-53
2021-06-06 07:29:28,14.17,14.17,14.17,100.00,1041451,28,19916,-46
2021-06-06 07:29:59,14.17,14.17,14.17,100.00,1041692,28,19908,-45
2021-06-06 07:30:30,14.22,14.22,14.22,100.00,1042401,28,19958,-47
2021-06-06 07:31:02,14.24,14.24,14.24,100.00,1041241,28,19944,-47
2021-06-06 07:31:32,14.27,14.27,14.27,100.00,1041443,28,19963,-47
2021-06-06 07:32:03,14.30,14.30,14.30,100.00,1042903,28,19909,-48
2021-06-06 07:32:33,14.28,14.28,14.28,100.00,1045498,28,20373,-47
2021-06-06 07:33:04,14.31,14.31,14.31,100.00,1043132,28,20276,-47
2021-06-06 07:33:35,14.30,14.30,14.30,100.00,1041515,28,19913,-48
2021-06-06 07:34:05,14.30,14.30,14.30,100.00,1043267,28,20341,-47
2021-06-06 07:34:36,14.34,14.34,14.34,100.00,1043381,28,20031,-50
2021-06-06 07:35:06,14.28,14.28,14.28,100.00,1045417,28,19918,-49
2021-06-06 07:35:37,14.30,14.30,14.30,100.00,1045204,28,19913,-47
2021-06-06 07:36:07,14.33,14.33,14.33,100.00,1045597,28,20428,-52
2021-06-06 07:36:38,14.33,14.33,14.33,100.00,1042217,28,19999,-48
2021-06-06 07:37:08,14.25,14.25,14.25,100.00,1042008,28,19927,-48
2021-06-06 07:37:38,14.38,14.38,14.38,100.00,1044969,28,19912,-49
2021-06-06 07:38:08,14.39,14.39,14.39,100.00,1044288,28,19920,-48
2021-06-06 07:38:39,14.41,14.41,14.41,100.00,1044842,28,19935,-47
2021-06-06 07:39:10,14.41,14.41,14.41,100.00,1045110,28,19987,-46
2021-06-06 07:39:40,14.40,14.40,14.40,100.00,1045040,28,19909,-48
2021-06-06 07:40:11,14.52,14.52,14.52,100.00,1045223,28,20021,-47
2021-06-06 07:40:42,14.56,14.56,14.56,100.00,1036656,28,19913,-47
2021-06-06 07:41:13,14.56,14.56,14.56,100.00,1034264,28,20000,-47
2021-06-06 07:41:43,14.58,14.58,14.58,100.00,1032807,28,19944,-47
2021-06-06 07:42:14,14.64,14.64,14.64,100.00,1033151,28,19917,-50
2021-06-06 07:42:44,14.62,14.62,14.62,100.00,1040846,28,20003,-47
2021-06-06 07:43:15,14.66,14.66,14.66,100.00,1041105,28,19909,-48
2021-06-06 07:43:45,14.66,14.66,14.66,100.00,1043536,28,19913,-48
2021-06-06 07:44:17,14.70,14.70,14.70,100.00,1044532,28,19916,-50
2021-06-06 07:44:47,14.71,14.71,14.71,100.00,1042461,28,19916,-47
2021-06-06 07:45:18,14.55,14.55,14.55,100.00,1042252,28,19912,-48
2021-06-06 07:45:48,14.50,14.50,14.50,100.00,1041285,28,19909,-48
2021-06-06 07:46:19,14.48,14.48,14.48,100.00,1041319,28,19916,-50
2021-06-06 07:46:49,14.53,14.53,14.53,100.00,1042650,28,20353,-51
2021-06-06 07:47:19,14.61,14.61,14.61,100.00,1041423,28,19952,-49
2021-06-06 07:47:50,14.57,14.57,14.57,100.00,1043430,28,19920,-48
2021-06-06 07:48:20,14.52,14.52,14.52,100.00,1045138,28,19919,-49
2021-06-06 07:48:50,14.58,14.58,14.58,100.00,1042240,28,19997,-47
2021-06-06 07:49:21,14.60,14.60,14.60,100.00,1043164,28,19994,-47
2021-06-06 07:49:52,14.58,14.58,14.58,100.00,1045374,28,20357,-48
2021-06-06 07:50:23,14.50,14.50,14.50,100.00,1045289,28,19909,-47
2021-06-06 07:50:53,14.53,14.53,14.53,100.00,1041787,28,20270,-47
2021-06-06 07:51:24,14.55,14.55,14.55,100.00,1043382,28,19920,-47
2021-06-06 07:51:54,14.60,14.60,14.60,100.00,1043237,28,19970,-47
2021-06-06 07:52:24,14.47,14.47,14.47,100.00,1043953,28,19913,-47
2021-06-06 07:52:55,14.50,14.50,14.50,100.00,1041419,28,20369,-47
2021-06-06 07:53:26,14.56,14.56,14.56,100.00,1040869,28,20004,-47
2021-06-06 07:53:56,14.65,14.65,14.65,100.00,1036876,28,20385,-51
2021-06-06 07:54:27,14.68,14.68,14.68,100.00,1036634,28,19917,-48
2021-06-06 07:54:57,14.71,14.71,14.71,100.00,1037189,28,19914,-49
2021-06-06 07:55:28,14.69,14.69,14.69,100.00,1041098,28,19905,-48
2021-06-06 07:56:01,14.73,14.73,14.73,100.00,1041404,28,19905,-48
2021-06-06 07:56:31,14.65,14.65,14.65,100.00,1047086,28,19914,-47
2021-06-06 07:57:02,14.64,14.64,14.64,100.00,1041868,28,19923,-46
2021-06-06 07:57:33,14.61,14.61,14.61,100.00,1042357,28,19905,-49
2021-06-06 07:58:03,14.54,14.54,14.54,100.00,1041435,28,19912,-48
2021-06-06 07:58:35,14.58,14.58,14.58,100.00,1043817,28,19954,-48
2021-06-06 07:59:05,14.55,14.55,14.55,100.00,1045299,28,19905,-48
2021-06-06 07:59:37,14.52,14.52,14.52,100.00,1042299,28,19936,-48
2021-06-06 08:00:09,14.55,14.55,14.55,100.00,1039044,28,20362,-49
2021-06-06 08:00:40,14.66,14.66,14.66,100.00,1037195,28,19957,-47
2021-06-06 08:01:11,14.67,14.67,14.67,100.00,1041266,28,20352,-47
2021-06-06 08:01:41,14.74,14.74,14.74,100.00,1040970,28,19905,-48
2021-06-06 08:02:12,14.67,14.67,14.67,100.00,1041441,28,20107,-48
2021-06-06 08:02:42,14.67,14.67,14.67,100.00,1044982,28,20058,-48
2021-06-06 08:03:12,14.64,14.64,14.64,100.00,1044917,28,20311,-47
2021-06-06 08:03:43,14.73,14.73,14.73,100.00,1045480,28,20254,-49
2021-06-06 08:04:13,14.76,14.76,14.76,100.00,1041917,28,19905,-49
2021-06-06 08:04:43,14.62,14.62,14.62,100.00,1040903,28,19909,-47
2021-06-06 08:05:14,14.56,14.56,14.56,100.00,1041528,28,19912,-49
2021-06-06 08:05:45,14.62,14.62,14.62,100.00,1041242,28,19955,-47
2021-06-06 08:06:16,14.68,14.68,14.68,100.00,1041296,28,20005,-47
2021-06-06 08:06:47,14.68,14.68,14.68,100.00,1041270,28,19911,-48
2021-06-06 08:07:17,14.79,14.79,14.79,100.00,1041362,28,19997,-48
2021-06-06 08:07:48,14.75,14.75,14.75,100.00,1043975,28,19920,-47
2021-06-06 08:08:18,14.83,14.83,14.83,100.00,1042878,28,19909,-47
2021-06-06 08:08:48,14.85,14.85,14.85,100.00,1041072,28,19913,-47
2021-06-06 08:09:19,14.90,14.90,14.90,100.00,1041117,28,19913,-49
2021-06-06 08:09:49,14.90,14.90,14.90,100.00,1041710,28,19912,-48
2021-06-06 08:10:20,14.91,14.91,14.91,100.00,1042407,28,19916,-50
2021-06-06 08:10:51,14.90,14.90,14.90,100.00,1040871,28,19912,-49
2021-06-06 08:11:22,14.95,14.95,14.95,100.00,1041955,28,19905,-50
2021-06-06 08:11:52,14.95,14.95,14.95,100.00,1041040,28,19916,-47
2021-06-06 08:12:26,14.90,14.90,14.90,100.00,1042777,28,19971,-48
2021-06-06 08:12:56,14.89,14.89,14.89,100.00,1044913,28,19905,-47
2021-06-06 08:13:27,15.00,15.00,15.00,100.00,1040826,28,19944,-49
2021-06-06 08:13:57,15.03,15.03,15.03,100.00,1039374,28,19905,-47
2021-06-06 08:14:27,15.06,15.06,15.06,100.00,1036612,28,19906,-48
2021-06-06 08:14:58,15.07,15.07,15.07,100.00,1036879,28,19905,-48
2021-06-06 08:15:28,15.02,15.02,15.02,100.00,1040871,28,19909,-47
2021-06-06 08:15:59,15.04,15.04,15.04,100.00,1045050,28,19916,-48
2021-06-06 08:16:29,15.02,15.02,15.02,100.00,1042708,28,19995,-48
2021-06-06 08:16:59,15.02,15.02,15.02,100.00,1040930,28,20305,-48
2021-06-06 08:17:30,15.03,15.03,15.03,100.00,1044830,28,19944,-47
2021-06-06 08:18:04,14.99,14.99,14.99,100.00,1044597,28,19931,-48
2021-06-06 08:18:36,15.02,15.02,15.02,100.00,1043087,28,19992,-48
2021-06-06 08:19:06,15.05,15.05,15.05,100.00,1044616,28,19909,-49
2021-06-06 08:19:36,15.11,15.11,15.11,100.00,1045110,28,19908,-51
2021-06-06 08:20:08,15.05,15.05,15.05,100.00,1045634,28,19964,-49
2021-06-06 08:20:39,15.08,15.08,15.08,100.00,1045031,28,19927,-56
2021-06-06 08:21:17,15.10,15.10,15.10,100.00,1044868,28,19940,-47
2021-06-06 08:21:49,14.94,14.94,14.94,100.00,1040962,28,19909,-54
2021-06-06 08:22:19,14.98,14.98,14.98,100.00,1040901,28,20007,-49
2021-06-06 08:22:50,15.06,15.06,15.06,100.00,1040365,28,19916,-50
2021-06-06 08:23:21,15.06,15.06,15.06,100.00,1037276,28,20012,-47
2021-06-06 08:23:51,15.06,15.06,15.06,100.00,1043263,28,19909,-48
2021-06-06 08:24:21,14.99,14.99,14.99,100.00,1041223,28,19929,-48
2021-06-06 08:24:52,14.83,14.83,14.83,100.00,1044770,28,19931,-47
2021-06-06 08:25:22,14.86,14.86,14.86,100.00,1044890,28,19909,-52
2021-06-06 08:25:54,14.96,14.96,14.96,100.00,1045211,28,19909,-48
2021-06-06 08:26:24,14.97,14.97,14.97,100.00,1044759,28,19936,-47
2021-06-06 08:26:54,14.99,14.99,14.99,100.00,1044664,28,20448,-49
2021-06-06 08:27:25,14.93,14.93,14.93,100.00,1043479,28,19905,-47
2021-06-06 08:27:55,14.93,14.93,14.93,100.00,1042963,28,19915,-51
2021-06-06 08:28:26,14.97,14.97,14.97,100.00,1036919,28,19909,-47
2021-06-06 08:28:56,15.01,15.01,15.01,100.00,1040446,28,19913,-49
2021-06-06 08:29:26,15.12,15.12,15.12,100.00,1032556,28,19910,-50
2021-06-06 08:29:57,15.16,15.16,15.16,100.00,1033110,28,19909,-53
2021-06-06 08:30:29,15.11,15.11,15.11,100.00,1037057,28,19919,-51
2021-06-06 08:31:01,15.06,15.06,15.06,100.00,1037073,28,19910,-51
2021-06-06 08:31:32,15.15,15.15,15.15,100.00,1040892,28,20012,-52
2021-06-06 08:32:02,15.00,15.00,15.00,100.00,1040896,28,19915,-48
2021-06-06 08:32:33,14.95,14.95,14.95,100.00,1040884,28,20250,-47
2021-06-06 08:33:04,14.99,14.99,14.99,100.00,1040768,28,19916,-48
2021-06-06 08:33:34,15.02,15.02,15.02,100.00,1040845,28,19909,-51
2021-06-06 08:34:05,15.05,15.05,15.05,100.00,1040985,28,19909,-51
2021-06-06 08:34:36,15.12,15.12,15.12,100.00,1041297,28,20423,-49
2021-06-06 08:35:07,15.11,15.11,15.11,100.00,1041665,28,20020,-55
2021-06-06 08:35:38,15.10,15.10,15.10,100.00,1041398,28,19917,-50
2021-06-06 08:36:09,15.12,15.12,15.12,100.00,1041302,28,19913,-50
2021-06-06 08:36:41,15.12,15.12,15.12,100.00,1040782,28,19956,-50
2021-06-06 08:37:12,15.06,15.06,15.06,100.00,1041035,28,19916,-53
2021-06-06 08:37:42,15.06,15.06,15.06,100.00,1043553,28,19909,-49
2021-06-06 08:38:12,15.00,15.00,15.00,100.00,1045768,28,20363,-51
2021-06-06 08:38:43,15.04,15.04,15.04,100.00,1041935,28,19909,-51
2021-06-06 08:39:15,15.04,15.04,15.04,100.00,1044231,28,19932,-48
2021-06-06 08:39:45,14.96,14.96,14.96,100.00,1040787,28,19913,-48
2021-06-06 08:40:27,14.95,14.95,14.95,100.00,1041047,28,19912,-49
2021-06-06 08:41:01,14.91,14.91,14.91,100.00,1040815,28,19959,-51
2021-06-06 08:41:41,14.90,14.90,14.90,100.00,1040800,28,19909,-48
2021-06-06 08:42:14,14.96,14.96,14.96,100.00,1036735,28,19910,-47
2021-06-06 08:42:45,14.94,14.94,14.94,100.00,1041312,28,19913,-48
2021-06-06 08:43:15,14.93,14.93,14.93,100.00,1044688,28,19916,-48
2021-06-06 08:43:46,15.03,15.03,15.03,100.00,1045014,28,19995,-47
2021-06-06 08:44:21,15.06,15.06,15.06,100.00,1044561,28,19908,-48
2021-06-06 08:44:57,15.01,15.01,15.01,100.00,1045022,28,19916,-51
2021-06-06 08:45:29,14.99,14.99,14.99,100.00,1040701,28,19909,-48
2021-06-06 08:46:00,15.05,15.05,15.05,100.00,1039220,28,20007,-49
2021-06-06 08:46:31,15.15,15.15,15.15,100.00,1040544,28,20047,-53
2021-06-06 08:47:07,15.18,15.18,15.18,100.00,1036612,28,19909,-50
2021-06-06 08:47:38,15.22,15.22,15.22,100.00,1037602,28,19940,-47
2021-06-06 08:48:08,15.13,15.13,15.13,100.00,1043107,28,19905,-49
2021-06-06 08:48:39,15.17,15.17,15.17,100.00,1036156,28,19910,-49
2021-06-06 08:49:09,15.20,15.20,15.20,100.00,1034098,28,19975,-50
2021-06-06 08:49:43,15.15,15.15,15.15,100.00,1032744,28,19917,-47
2021-06-06 08:50:15,15.16,15.16,15.16,100.00,1036959,28,19975,-49
2021-06-06 08:50:47,15.11,15.11,15.11,100.00,1040889,28,19909,-47
2021-06-06 08:51:23,15.08,15.08,15.08,100.00,1041791,28,20317,-50
2021-06-06 08:52:02,15.08,15.08,15.08,100.00,1040693,28,20258,-50
2021-06-06 08:52:51,15.10,15.10,15.10,100.00,1040838,28,19901,-50
2021-06-06 08:53:25,15.11,15.11,15.11,100.00,1036738,28,20063,-48
2021-06-06 08:54:14,15.05,15.05,15.05,100.00,1033199,28,19910,-49
2021-06-06 08:54:44,15.13,15.13,15.13,100.00,1040263,28,19908,-49
2021-06-06 08:55:24,15.18,15.18,15.18,100.00,1039636,28,19905,-48
2021-06-06 08:55:58,15.22,15.22,15.22,100.00,1041065,28,20361,-49
2021-06-06 08:56:37,15.21,15.21,15.21,100.00,1043865,28,19901,-48
2021-06-06 08:57:18,15.16,15.16,15.16,100.00,1042743,28,19993,-48
2021-06-06 08:57:49,15.27,15.27,15.27,100.00,1040834,28,19905,-47
2021-06-06 08:58:43,15.25,15.25,15.25,100.00,1042296,28,20283,-49
2021-06-06 08:59:32,15.36,15.36,15.36,100.00,1042351,28,19958,-51
2021-06-06 09:00:05,15.36,15.36,15.36,100.00,1034432,28,20030,-49
2021-06-06 09:00:37,15.43,15.43,15.43,100.00,1034387,28,19914,-48
2021-06-06 09:01:11,15.42,15.42,15.42,100.00,1029879,28,20347,-50
2021-06-06 09:01:45,15.49,15.49,15.49,100.00,1026105,28,20409,-54
2021-06-06 09:02:20,15.43,15.43,15.43,100.00,1021430,29,19903,-49
2021-06-06 09:02:52,15.52,15.52,15.52,100.00,1025876,28,19907,-55
2021-06-06 09:03:23,15.56,15.56,15.56,100.00,1029442,28,19906,-48
2021-06-06 09:03:55,15.60,15.60,15.60,100.00,1034546,28,19902,-48
2021-06-06 09:04:29,15.63,15.63,15.63,100.00,1040640,28,19902,-49
2021-06-06 09:04:59,15.68,15.68,15.68,100.00,1042888,28,19901,-52
2021-06-06 09:05:37,15.65,15.65,15.65,100.00,1041632,28,19936,-49
2021-06-06 09:06:15,15.64,15.64,15.64,100.00,1037999,28,20330,-50
2021-06-06 09:06:46,15.66,15.66,15.66,100.00,1036507,28,19906,-49
2021-06-06 09:07:32,15.66,15.66,15.66,100.00,1032383,28,20371,-47
2021-06-06 09:08:03,15.59,15.59,15.59,100.00,1037200,28,20317,-48
2021-06-06 09:08:34,15.60,15.60,15.60,100.00,1041709,28,19905,-51
2021-06-06 09:09:05,15.66,15.66,15.66,100.00,1041094,28,19930,-53
2021-06-06 09:09:37,15.63,15.63,15.63,100.00,1041056,28,19959,-50
2021-06-06 09:10:14,15.51,15.51,15.51,100.00,1040708,28,19947,-50
2021-06-06 09:10:45,15.45,15.45,15.45,100.00,1036450,28,19928,-48
2021-06-06 09:11:17,15.56,15.56,15.56,100.00,1037011,28,19937,-48
2021-06-06 09:11:47,15.60,15.60,15.60,100.00,1037890,28,19965,-48
2021-06-06 09:12:18,15.68,15.68,15.68,100.00,1040589,28,19909,-48
2021-06-06 09:12:49,15.54,15.54,15.54,100.00,1040783,28,19924,-50
2021-06-06 09:13:20,15.58,15.58,15.58,100.00,1041115,28,19972,-51
2021-06-06 09:13:50,15.54,15.54,15.54,100.00,1033684,28,20294,-51
2021-06-06 09:14:21,15.57,15.57,15.57,100.00,1035525,28,19980,-49
2021-06-06 09:14:52,15.61,15.61,15.61,100.00,1029323,28,19910,-51
2021-06-06 09:15:23,15.57,15.57,15.57,100.00,1033784,28,19909,-49
2021-06-06 09:15:55,15.52,15.52,15.52,100.00,1036888,28,19909,-52
2021-06-06 09:16:26,15.52,15.52,15.52,100.00,1037389,28,19914,-49
2021-06-06 09:16:58,15.43,15.43,15.43,100.00,1040899,28,19933,-48
2021-06-06 09:17:35,15.38,15.38,15.38,100.00,1036465,28,20407,-48
2021-06-06 09:18:17,15.43,15.43,15.43,100.00,1028788,28,19910,-49
2021-06-06 09:18:57,15.32,15.32,15.32,100.00,1030876,28,19914,-48
2021-06-06 09:19:38,15.25,15.25,15.25,100.00,1040214,28,19960,-49
2021-06-06 09:20:29,15.23,15.23,15.23,100.00,1042711,28,19908,-48
2021-06-06 09:21:10,15.23,15.23,15.23,100.00,1035319,28,20354,-54
2021-06-06 09:21:58,15.36,15.36,15.36,100.00,1040976,28,20217,-47
2021-06-06 09:22:28,15.36,15.36,15.36,100.00,1040720,28,19967,-54
2021-06-06 09:23:22,15.33,15.33,15.33,100.00,1040433,28,19913,-48
2021-06-06 09:24:01,15.33,15.33,15.33,100.00,1038612,28,20004,-53
2021-06-06 09:24:35,15.33,15.33,15.33,100.00,1043946,28,20392,-50
2021-06-06 09:25:08,15.38,15.38,15.38,100.00,1040059,28,20388,-49
2021-06-06 09:25:39,15.37,15.37,15.37,100.00,1037290,28,19936,-50
2021-06-06 09:26:10,15.39,15.39,15.39,100.00,1038008,28,19917,-49
2021-06-06 09:26:40,15.28,15.28,15.28,100.00,1041001,28,20278,-51
2021-06-06 09:27:13,15.27,15.27,15.27,100.00,1041255,28,20372,-48
2021-06-06 09:27:44,15.30,15.30,15.30,100.00,1043327,28,19920,-50
2021-06-06 09:28:24,15.21,15.21,15.21,100.00,1045103,28,20464,-48
2021-06-06 09:29:20,15.31,15.31,15.31,100.00,1041242,28,20272,-50
2021-06-06 09:30:01,15.30,15.30,15.30,100.00,1039249,28,20253,-48
2021-06-06 09:30:31,15.33,15.33,15.33,100.00,1041130,28,19901,-50
2021-06-06 09:31:09,15.34,15.34,15.34,100.00,1043625,28,19901,-49
2021-06-06 09:31:39,15.30,15.30,15.30,100.00,1044002,28,20349,-51
2021-06-06 09:32:19,15.27,15.27,15.27,100.00,1041298,28,19905,-51
2021-06-06 09:32:49,15.22,15.22,15.22,100.00,1040050,28,20277,-51
2021-06-06 09:33:23,15.14,15.14,15.14,100.00,1032424,28,19902,-49
2021-06-06 09:33:54,15.19,15.19,15.19,100.00,1031421,28,19909,-48
2021-06-06 09:34:24,15.23,15.23,15.23,100.00,1029481,28,19954,-51
2021-06-06 09:34:59,15.27,15.27,15.27,100.00,1033961,28,19961,-50
2021-06-06 09:35:36,15.28,15.28,15.28,100.00,1043887,28,20337,-50
2021-06-06 09:36:23,15.31,15.31,15.31,100.00,1041378,28,19901,-49
2021-06-06 09:37:07,15.18,15.18,15.18,100.00,1040747,28,19912,-50
2021-06-06 09:37:42,15.22,15.22,15.22,100.00,1042357,28,20393,-49
2021-06-06 09:38:15,15.23,15.23,15.23,100.00,1042316,28,19920,-51
2021-06-06 09:38:45,15.21,15.21,15.21,100.00,1036687,28,19992,-50
2021-06-06 09:39:16,15.18,15.18,15.18,100.00,1028779,28,19910,-52
2021-06-06 09:39:47,15.12,15.12,15.12,100.00,1033292,28,20008,-50
2021-06-06 09:40:36,15.11,15.11,15.11,100.00,1026686,28,19949,-50
2021-06-06 09:41:25,15.10,15.10,15.10,100.00,1028552,28,19967,-52
2021-06-06 09:41:56,15.02,15.02,15.02,100.00,1034785,28,19912,-50
2021-06-06 09:42:38,14.98,14.98,14.98,100.00,1041470,28,19940,-48
2021-06-06 09:43:10,14.96,14.96,14.96,100.00,1038474,28,19901,-53
2021-06-06 09:43:40,14.97,14.97,14.97,100.00,1047129,28,19900,-50
2021-06-06 09:44:14,14.95,14.95,14.95,100.00,1035139,28,20400,-52
2021-06-06 09:44:44,14.97,14.97,14.97,100.00,1032677,28,19949,-52
2021-06-06 09:45:17,15.04,15.04,15.04,100.00,1029110,28,19921,-48
2021-06-06 09:45:48,15.04,15.04,15.04,100.00,1036739,28,20282,-48
2021-06-06 09:46:18,15.03,15.03,15.03,100.00,1044968,28,19896,-51
2021-06-06 09:47:07,15.07,15.07,15.07,100.00,1044610,28,19934,-48
2021-06-06 09:47:37,15.05,15.05,15.05,100.00,1040437,28,19901,-52
2021-06-06 09:48:15,15.04,15.04,15.04,100.00,1037972,28,19908,-51
2021-06-06 09:48:45,15.10,15.10,15.10,100.00,1032362,28,19906,-52
2021-06-06 09:49:22,15.09,15.09,15.09,100.00,1037451,28,19901,-50
2021-06-06 09:50:00,14.95,14.95,14.95,100.00,1040688,28,19916,-51
2021-06-06 09:50:32,15.01,15.01,15.01,100.00,1043217,28,19936,-52
2021-06-06 09:51:08,15.11,15.11,15.11,100.00,1036468,28,19909,-51
2021-06-06 09:51:38,15.19,15.19,15.19,100.00,1032650,28,19908,-50
2021-06-06 09:52:19,15.26,15.26,15.26,100.00,1033330,28,19909,-49
2021-06-06 09:52:49,15.40,15.40,15.40,100.00,1028683,28,19925,-49
2021-06-06 09:53:24,15.41,15.41,15.41,100.00,1032520,28,20351,-50
2021-06-06 09:53:58,15.42,15.42,15.42,100.00,1033177,28,20362,-47
2021-06-06 09:54:30,15.39,15.39,15.39,100.00,1037780,28,19912,-50
2021-06-06 09:55:09,15.38,15.38,15.38,100.00,1042913,28,19912,-48
2021-06-06 09:55:40,15.37,15.37,15.37,100.00,1045565,28,19913,-49
2021-06-06 09:56:13,15.38,15.38,15.38,100.00,1045727,28,20319,-49
2021-06-06 09:56:50,15.37,15.37,15.37,100.00,1038537,28,19906,-51
2021-06-06 09:57:26,15.34,15.34,15.34,100.00,1040655,28,19905,-50
2021-06-06 09:58:08,15.32,15.32,15.32,100.00,1041563,28,19908,-48
2021-06-06 09:58:39,15.30,15.30,15.30,100.00,1038937,28,19909,-47
2021-06-06 09:59:11,15.28,15.28,15.28,100.00,1039292,28,20357,-49
2021-06-06 09:59:41,15.28,15.28,15.28,100.00,1037310,28,19909,-47
2021-06-06 10:00:11,15.28,15.28,15.28,100.00,1040210,28,20308,-49
2021-06-06 10:00:44,15.22,15.22,15.22,100.00,1038493,28,19905,-49
2021-06-06 10:01:21,15.20,15.20,15.20,100.00,1029636,28,19961,-51
2021-06-06 10:02:10,15.21,15.21,15.21,100.00,1021478,28,19957,-48
2021-06-06 10:02:42,15.26,15.26,15.26,100.00,1025343,28,19913,-48
2021-06-06 10:03:20,15.28,15.28,15.28,100.00,1032567,28,19906,-47
2021-06-06 10:03:55,15.27,15.27,15.27,100.00,1032005,28,19914,-51
2021-06-06 10:04:26,15.27,15.27,15.27,100.00,1036701,28,19965,-52
2021-06-06 10:05:01,15.27,15.27,15.27,100.00,1030783,28,20414,-51
2021-06-06 10:05:32,15.34,15.34,15.34,100.00,1034521,28,19910,-49
2021-06-06 10:06:09,15.36,15.36,15.36,100.00,1034417,28,19905,-50
2021-06-06 10:06:40,15.34,15.34,15.34,100.00,1039024,28,19905,-49
2021-06-06 10:07:30,15.34,15.34,15.34,100.00,1035428,28,19991,-50
2021-06-06 10:08:02,15.33,15.33,15.33,100.00,1040373,28,19999,-47
2021-06-06 10:08:33,15.21,15.21,15.21,100.00,1036759,28,19913,-50
2021-06-06 10:09:03,15.20,15.20,15.20,100.00,1038316,28,19908,-48
2021-06-06 10:09:33,15.22,15.22,15.22,100.00,1041187,28,20418,-47
2021-06-06 10:10:08,15.21,15.21,15.21,100.00,1028511,28,19913,-47
2021-06-06 10:10:39,15.22,15.22,15.22,100.00,1029403,28,19906,-47
2021-06-06 10:11:11,15.22,15.22,15.22,100.00,1028974,28,19917,-47
2021-06-06 10:12:00,15.23,15.23,15.23,100.00,1030941,28,19906,-48
2021-06-06 10:12:49,15.25,15.25,15.25,100.00,1040288,28,19905,-49
2021-06-06 10:13:29,15.27,15.27,15.27,100.00,1041187,28,19911,-49
2021-06-06 10:14:00,15.32,15.32,15.32,100.00,1041581,28,19987,-48
2021-06-06 10:14:35,15.33,15.33,15.33,100.00,1028950,28,19925,-47
2021-06-06 10:15:06,15.33,15.33,15.33,100.00,1028985,28,19910,-50
2021-06-06 10:15:38,15.36,15.36,15.36,100.00,1028981,28,20232,-50
2021-06-06 10:16:10,15.39,15.39,15.39,100.00,1028632,28,19918,-51
2021-06-06 10:16:41,15.37,15.37,15.37,100.00,1031574,28,19992,-49
2021-06-06 10:17:13,15.39,15.39,15.39,100.00,1031072,28,19947,-49
2021-06-06 10:17:46,15.37,15.37,15.37,100.00,1037155,28,19904,-48
2021-06-06 10:18:18,15.38,15.38,15.38,100.00,1034057,28,19913,-47
2021-06-06 10:19:07,15.45,15.45,15.45,100.00,1038239,28,19909,-50
2021-06-06 10:19:57,15.59,15.59,15.59,100.00,1044731,28,20280,-48
2021-06-06 10:20:32,15.52,15.52,15.52,100.00,1045240,28,20357,-48
2021-06-06 10:21:14,15.54,15.54,15.54,100.00,1045316,28,20007,-50
2021-06-06 10:21:44,15.55,15.55,15.55,100.00,1044234,28,20407,-48
2021-06-06 10:22:20,15.54,15.54,15.54,100.00,1033068,28,19916,-49
2021-06-06 10:22:51,15.51,15.51,15.51,100.00,1033720,28,19917,-48
2021-06-06 10:23:30,15.50,15.50,15.50,100.00,1030349,28,19921,-51
2021-06-06 10:24:16,15.47,15.47,15.47,100.00,1039247,28,19957,-47
2021-06-06 10:24:48,15.40,15.40,15.40,100.00,1038288,28,20011,-48
2021-06-06 10:25:23,15.43,15.43,15.43,100.00,1041642,28,19954,-48
2021-06-06 10:25:57,15.42,15.42,15.42,100.00,1041212,28,19916,-46
2021-06-06 10:26:28,15.42,15.42,15.42,100.00,1043535,28,20361,-48
2021-06-06 10:26:59,15.38,15.38,15.38,100.00,1045379,28,19943,-48
2021-06-06 10:27:32,15.36,15.36,15.36,100.00,1032876,28,19917,-55
2021-06-06 10:28:04,15.33,15.33,15.33,100.00,1030735,28,19973,-49
2021-06-06 10:28:36,15.38,15.38,15.38,100.00,1023155,29,20395,-49
2021-06-06 10:29:11,15.40,15.40,15.40,100.00,1025572,28,19910,-48
2021-06-06 10:30:00,15.38,15.38,15.38,100.00,1034115,28,19910,-47
2021-06-06 10:30:31,15.49,15.49,15.49,100.00,1040582,28,20305,-48
2021-06-06 10:31:06,15.48,15.48,15.48,100.00,1044963,28,19971,-47
2021-06-06 10:31:40,15.57,15.57,15.57,100.00,1044487,28,20003,-49
2021-06-06 10:32:13,15.58,15.58,15.58,100.00,1044051,28,20409,-52
2021-06-06 10:32:45,15.74,15.74,15.74,100.00,1042179,28,19991,-47
2021-06-06 10:33:20,15.70,15.70,15.70,100.00,1037934,28,20444,-50
2021-06-06 10:33:52,15.71,15.71,15.71,100.00,1040824,28,20289,-49
2021-06-06 10:34:22,15.74,15.74,15.74,100.00,1039086,28,20450,-48
2021-06-06 10:35:06,15.76,15.76,15.76,100.00,1041818,28,19909,-50
2021-06-06 10:35:37,15.76,15.76,15.76,100.00,1039659,28,19995,-48
2021-06-06 10:36:07,15.80,15.80,15.80,100.00,1033105,28,19906,-51
2021-06-06 10:36:38,15.87,15.87,15.87,100.00,1029116,28,20006,-48
2021-06-06 10:37:08,15.88,15.88,15.88,100.00,1028733,28,20397,-50
2021-06-06 10:37:39,15.79,15.79,15.79,100.00,1035136,28,19920,-49
2021-06-06 10:38:09,15.79,15.79,15.79,100.00,1029391,28,20546,-48
2021-06-06 10:38:40,15.76,15.76,15.76,100.00,1037448,28,19912,-49
2021-06-06 10:39:19,15.56,15.56,15.56,100.00,1039171,28,20312,-49
2021-06-06 10:39:54,15.70,15.70,15.70,100.00,1038402,28,19956,-49
2021-06-06 10:40:25,15.75,15.75,15.75,100.00,1041168,28,19908,-47
2021-06-06 10:40:59,15.75,15.75,15.75,100.00,1041402,28,19908,-49
2021-06-06 10:41:47,15.71,15.71,15.71,100.00,1042002,28,19951,-47
2021-06-06 10:42:28,15.77,15.77,15.77,100.00,1041158,28,19911,-47
2021-06-06 10:43:17,15.68,15.68,15.68,100.00,1039876,28,20404,-48
2021-06-06 10:43:51,15.77,15.77,15.77,100.00,1040921,28,19908,-48
2021-06-06 10:44:23,15.77,15.77,15.77,100.00,1044706,28,20509,-47
2021-06-06 10:44:53,15.81,15.81,15.81,100.00,1045074,28,19955,-52
2021-06-06 10:45:23,15.87,15.87,15.87,100.00,1040646,28,19901,-49
2021-06-06 10:45:56,15.91,15.91,15.91,100.00,1041178,28,19901,-47
2021-06-06 10:46:30,15.89,15.89,15.89,100.00,1036592,28,19905,-47
2021-06-06 10:47:21,15.89,15.89,15.89,100.00,1033864,28,19906,-46
2021-06-06 10:47:52,15.91,15.91,15.91,100.00,1032755,28,19905,-48
2021-06-06 10:48:26,15.98,15.98,15.98,100.00,1039009,28,19901,-48
2021-06-06 10:49:09,15.99,15.99,15.99,100.00,1036168,28,19948,-49
2021-06-06 10:49:58,16.06,16.06,16.06,100.00,1028187,28,19906,-48
2021-06-06 10:50:37,16.10,16.10,16.10,100.00,1025850,28,19910,-49
2021-06-06 10:51:07,16.13,16.13,16.13,100.00,1032545,28,19901,-48
2021-06-06 10:51:41,16.10,16.10,16.10,100.00,1040416,28,19902,-50
2021-06-06 10:52:20,15.99,15.99,15.99,100.00,1037100,28,19992,-49
2021-06-06 10:52:51,16.07,16.07,16.07,100.00,1038596,28,20377,-47
2021-06-06 10:53:23,16.11,16.11,16.11,100.00,1040494,28,19988,-50
2021-06-06 10:53:56,16.09,16.09,16.09,100.00,1034660,28,19909,-47
2021-06-06 10:54:42,16.08,16.08,16.08,100.00,1036819,28,19906,-49
2021-06-06 10:55:13,16.01,16.01,16.01,100.00,1031512,28,20294,-50
2021-06-06 10:56:02,15.98,15.98,15.98,100.00,1038616,28,19910,-49
2021-06-06 10:56:32,15.97,15.97,15.97,100.00,1042432,28,19924,-48
2021-06-06 10:57:02,16.04,16.04,16.04,100.00,1039564,28,19909,-49
2021-06-06 10:57:34,16.04,16.04,16.04,100.00,1041094,28,19955,-48
2021-06-06 10:58:11,16.01,16.01,16.01,100.00,1043145,28,20436,-48
2021-06-06 10:58:53,16.04,16.04,16.04,100.00,1045061,28,19973,-50
2021-06-06 10:59:31,16.01,16.01,16.01,100.00,1044611,28,19912,-50
2021-06-06 11:00:02,15.95,15.95,15.95,100.00,1041494,28,20429,-50
2021-06-06 11:00:39,15.93,15.93,15.93,100.00,1042651,28,19913,-49
2021-06-06 11:01:18,15.85,15.85,15.85,100.00,1044295,28,20377,-52
2021-06-06 11:01:51,15.89,15.89,15.89,100.00,1041065,28,19941,-47
2021-06-06 11:02:29,15.91,15.91,15.91,100.00,1041106,28,19920,-49
2021-06-06 11:03:20,15.95,15.95,15.95,100.00,1041526,28,20361,-49
2021-06-06 11:03:53,15.98,15.98,15.98,100.00,1042917,28,19913,-49
2021-06-06 11:04:27,15.99,15.99,15.99,100.00,1045582,28,19908,-48
2021-06-06 11:04:58,16.02,16.02,16.02,100.00,1040967,28,19913,-51
2021-06-06 11:05:39,15.97,15.97,15.97,100.00,1041274,28,19956,-47
2021-06-06 11:06:26,15.89,15.89,15.89,100.00,1041043,28,19915,-48
2021-06-06 11:07:05,15.93,15.93,15.93,100.00,1039110,28,19960,-50
2021-06-06 11:07:37,15.93,15.93,15.93,100.00,1039816,28,19909,-48
2021-06-06 11:08:16,15.93,15.93,15.93,100.00,1037810,28,19909,-48
2021-06-06 11:08:47,15.87,15.87,15.87,100.00,1041944,28,20365,-48
2021-06-06 11:09:25,15.98,15.98,15.98,100.00,1045513,28,19908,-48
2021-06-06 11:09:58,15.99,15.99,15.99,100.00,1041695,28,20243,-47
2021-06-06 11:10:32,15.92,15.92,15.92,100.00,1041704,28,20417,-49
2021-06-06 11:11:15,15.93,15.93,15.93,100.00,1041780,28,19917,-50
2021-06-06 11:11:56,15.97,15.97,15.97,100.00,1041321,28,20007,-48
2021-06-06 11:12:32,15.99,15.99,15.99,100.00,1040447,28,19913,-51
2021-06-06 11:13:15,15.90,15.90,15.90,100.00,1037818,28,19910,-48
2021-06-06 11:13:47,15.93,15.93,15.93,100.00,1038957,28,19960,-50
2021-06-06 11:14:18,15.99,15.99,15.99,100.00,1040427,28,19920,-48
2021-06-06 11:14:49,16.00,16.00,16.00,100.00,1040336,28,20330,-48
2021-06-06 11:15:28,16.05,16.05,16.05,100.00,1039876,28,20358,-51
2021-06-06 11:15:59,16.02,16.02,16.02,100.00,1041550,28,19920,-48
2021-06-06 11:16:33,16.02,16.02,16.02,100.00,1042572,28,20372,-50
2021-06-06 11:17:15,16.03,16.03,16.03,100.00,1044577,28,19909,-50
2021-06-06 11:17:45,16.07,16.07,16.07,100.00,1042083,28,19909,-49
2021-06-06 11:18:20,16.05,16.05,16.05,100.00,1041451,28,20384,-49
2021-06-06 11:18:51,16.13,16.13,16.13,100.00,1045357,28,19913,-49
2021-06-06 11:19:29,16.15,16.15,16.15,100.00,1045050,28,19908,-49
2021-06-06 11:20:15,16.19,16.19,16.19,100.00,1043178,28,20250,-47
2021-06-06 11:20:51,16.19,16.19,16.19,100.00,1041568,28,20345,-50
2021-06-06 11:21:48,16.20,16.20,16.20,100.00,1042106,28,19916,-48
2021-06-06 11:22:27,16.20,16.20,16.20,100.00,1041038,28,19944,-49
2021-06-06 11:22:58,16.02,16.02,16.02,100.00,1041399,28,19909,-48
2021-06-06 11:23:51,16.03,16.03,16.03,100.00,1037805,28,19920,-49
2021-06-06 11:24:26,16.02,16.02,16.02,100.00,1033516,28,19945,-47
2021-06-06 11:24:57,15.98,15.98,15.98,100.00,1036324,28,19960,-49
2021-06-06 11:25:36,16.15,16.15,16.15,100.00,1040637,28,19959,-52
2021-06-06 11:26:19,16.27,16.27,16.27,100.00,1042629,28,19913,-48
2021-06-06 11:27:08,16.31,16.31,16.31,100.00,1041731,28,19918,-47
2021-06-06 11:28:00,16.31,16.31,16.31,100.00,1042866,28,19900,-49
2021-06-06 11:28:35,16.38,16.38,16.38,100.00,1040969,28,19927,-48
2021-06-06 11:29:15,16.25,16.25,16.25,100.00,1042061,28,19909,-47
2021-06-06 11:29:53,16.22,16.22,16.22,100.00,1044256,28,20387,-51
2021-06-06 11:30:24,16.28,16.28,16.28,100.00,1040754,28,19909,-48
2021-06-06 11:30:54,16.40,16.40,16.40,100.00,1042441,28,19909,-50
2021-06-06 11:31:28,16.41,16.41,16.41,100.00,1039275,28,20389,-48
2021-06-06 11:31:58,16.43,16.43,16.43,100.00,1036445,28,19968,-47
2021-06-06 11:32:34,16.52,16.52,16.52,100.00,1041602,28,19983,-50
2021-06-06 11:33:09,16.64,16.64,16.64,100.00,1039125,28,20012,-50
2021-06-06 11:33:45,16.73,16.73,16.73,100.00,1040733,28,19933,-50
2021-06-06 11:34:18,16.75,16.75,16.75,100.00,1042561,28,19913,-51
2021-06-06 11:34:50,16.79,16.79,16.79,100.00,1039212,28,19912,-49
2021-06-06 11:35:23,16.66,16.66,16.66,100.00,1034856,28,20013,-48
2021-06-06 11:35:54,16.77,16.77,16.77,100.00,1033883,28,19964,-47
2021-06-06 11:36:28,16.87,16.87,16.87,100.00,1037292,28,19999,-52
2021-06-06 11:37:03,16.98,16.98,16.98,100.00,1036921,28,19971,-52
2021-06-06 11:37:43,17.00,17.00,17.00,98.45,1044061,28,20335,-51
2021-06-06 11:38:19,17.01,17.01,17.01,98.64,1044805,28,20011,-50
2021-06-06 11:38:50,16.96,16.96,16.96,98.16,1044151,28,19958,-48
2021-06-06 11:39:30,16.91,16.91,16.91,98.09,1041028,28,19964,-48
2021-06-06 11:40:02,16.90,16.90,16.90,98.18,1041081,28,20266,-47
2021-06-06 11:40:32,16.95,16.95,16.95,99.13,1036605,28,19909,-47
2021-06-06 11:41:08,16.90,16.90,16.90,99.00,1042268,28,20432,-51
2021-06-06 11:41:39,16.89,16.89,16.89,98.02,1034674,28,19913,-50
2021-06-06 11:42:16,16.76,16.76,16.76,100.00,1032613,28,20452,-48
2021-06-06 11:42:46,16.77,16.77,16.77,98.46,1036765,28,19917,-48
2021-06-06 11:43:20,16.82,16.82,16.82,99.42,1038458,28,19909,-47
2021-06-06 11:43:54,16.87,16.87,16.87,99.59,1040944,28,19913,-48
2021-06-06 11:44:27,16.88,16.88,16.88,99.58,1040865,28,20262,-48
2021-06-06 11:45:05,16.79,16.79,16.79,99.58,1036661,28,20008,-48
2021-06-06 11:45:39,16.77,16.77,16.77,100.00,1032461,28,19910,-48
2021-06-06 11:46:12,16.77,16.77,16.77,100.00,1037324,28,20443,-48
2021-06-06 11:46:45,16.84,16.84,16.84,100.00,1037030,28,19913,-49
2021-06-06 11:47:20,16.67,16.67,16.67,100.00,1039752,28,20003,-50
2021-06-06 11:47:55,16.76,16.76,16.76,100.00,1034423,28,20275,-51
2021-06-06 11:48:33,16.76,16.76,16.76,100.00,1026015,28,20008,-50
2021-06-06 11:49:22,16.75,16.75,16.75,100.00,1033282,28,19924,-49
2021-06-06 11:49:54,16.74,16.74,16.74,100.00,1042719,28,20437,-49
2021-06-06 11:50:28,16.68,16.68,16.68,100.00,1036901,28,19916,-50
2021-06-06 11:50:58,16.79,16.79,16.79,100.00,1036712,28,20370,-49
2021-06-06 11:51:34,16.65,16.65,16.65,100.00,1037531,28,19959,-48
2021-06-06 11:52:09,16.73,16.73,16.73,100.00,1038173,28,19920,-53
2021-06-06 11:52:42,16.81,16.81,16.81,100.00,1045064,28,19912,-47
2021-06-06 11:53:13,16.78,16.78,16.78,100.00,1042555,28,19962,-47
2021-06-06 11:53:43,16.82,16.82,16.82,100.00,1041139,28,20437,-49
2021-06-06 11:54:29,16.80,16.80,16.80,99.05,1036627,28,19916,-48
2021-06-06 11:55:00,16.81,16.81,16.81,100.00,1036669,28,20441,-48
2021-06-06 11:55:37,16.83,16.83,16.83,100.00,1037207,28,20402,-46
2021-06-06 11:56:11,16.69,16.69,16.69,99.80,1036755,28,20416,-47
2021-06-06 11:56:41,16.75,16.75,16.75,100.00,1036661,28,19902,-47
2021-06-06 11:57:16,16.81,16.81,16.81,100.00,1039123,28,19905,-47
2021-06-06 11:58:07,16.86,16.86,16.86,99.79,1044029,28,20289,-46
2021-06-06 11:58:38,16.82,16.82,16.82,100.00,1041779,28,20376,-49
2021-06-06 11:59:14,16.93,16.93,16.93,100.00,1040699,28,19901,-50
2021-06-06 11:59:51,17.03,17.03,17.03,99.41,1042824,28,19901,-48
2021-06-06 12:00:31,17.13,17.13,17.13,99.18,1041463,28,20354,-47
2021-06-06 12:01:03,17.23,17.23,17.23,98.83,1042439,28,19913,-48
2021-06-06 12:01:34,17.31,17.31,17.31,97.49,1040163,28,20118,-48
2021-06-06 12:02:12,17.46,17.46,17.46,97.29,1039991,28,19901,-49
2021-06-06 12:02:43,17.58,17.58,17.58,96.65,1038193,28,19933,-48
2021-06-06 12:03:13,17.67,17.67,17.67,96.00,1040598,28,19981,-48
2021-06-06 12:03:45,17.76,17.76,17.76,94.06,1041855,28,19916,-48
2021-06-06 12:04:16,17.76,17.76,17.76,94.69,1044751,28,19950,-47
2021-06-06 12:04:46,17.75,17.75,17.75,95.59,1043214,28,19901,-47
2021-06-06 12:05:17,17.74,17.74,17.74,96.11,1042463,28,20365,-48
2021-06-06 12:05:57,17.90,17.90,17.90,95.02,1041198,28,19908,-49
2021-06-06 12:06:27,17.86,17.86,17.86,93.35,1040847,28,20345,-48
2021-06-06 12:06:58,18.02,18.02,18.02,93.26,1041595,28,19901,-49
2021-06-06 12:07:29,18.18,18.18,18.18,93.45,1045144,28,20027,-52
2021-06-06 12:08:12,18.09,18.09,18.09,92.18,1042717,28,19960,-49
2021-06-06 12:08:44,17.82,17.82,17.82,94.65,1041295,28,19909,-47
2021-06-06 12:09:18,17.91,17.91,17.91,94.32,1040680,28,19939,-50
2021-06-06 12:09:49,18.14,18.14,18.14,93.53,1041421,28,19909,-47
2021-06-06 12:10:25,18.26,18.26,18.26,89.92,1038011,28,19906,-47
2021-06-06 12:10:56,18.26,18.26,18.26,88.62,1041079,28,19962,-48
2021-06-06 12:11:34,18.28,18.28,18.28,89.81,1038632,28,19960,-49
2021-06-06 12:12:15,17.87,17.87,17.87,93.75,1038510,28,20360,-49
2021-06-06 12:12:47,18.06,18.06,18.06,93.93,1033487,28,20009,-49
2021-06-06 12:13:24,18.26,18.26,18.26,91.58,1036925,28,19902,-48
2021-06-06 12:14:06,18.41,18.41,18.41,89.18,1035425,28,20271,-51
2021-06-06 12:14:37,18.53,18.53,18.53,89.14,1037263,28,19905,-49
2021-06-06 12:15:09,18.24,18.24,18.24,91.91,1038537,28,20419,-50
2021-06-06 12:15:40,18.43,18.43,18.43,91.71,1037141,28,19917,-49
2021-06-06 12:16:17,18.55,18.55,18.55,89.35,1034581,28,19953,-50
2021-06-06 12:16:57,18.67,18.67,18.67,89.21,1036458,28,19913,-47
2021-06-06 12:17:27,18.63,18.63,18.63,89.27,1038506,28,19955,-48
2021-06-06 12:18:02,18.48,18.48,18.48,90.51,1042218,28,19913,-48
2021-06-06 12:18:32,18.47,18.47,18.47,87.25,1043669,28,19916,-48
2021-06-06 12:19:04,18.53,18.53,18.53,88.24,1041771,28,19913,-48
2021-06-06 12:19:57,18.64,18.64,18.64,88.38,1042841,28,20019,-48
2021-06-06 12:20:27,18.65,18.65,18.65,88.33,1035735,28,20278,-48
2021-06-06 12:20:59,18.60,18.60,18.60,89.33,1038808,28,19913,-49
2021-06-06 12:21:32,18.66,18.66,18.66,89.22,1036536,28,20004,-51
2021-06-06 12:22:04,18.60,18.60,18.60,90.20,1037361,28,19924,-49
2021-06-06 12:22:35,18.60,18.60,18.60,88.53,1036012,28,19917,-48
2021-06-06 12:23:07,18.44,18.44,18.44,89.41,1034144,28,19949,-47
2021-06-06 12:23:39,18.52,18.52,18.52,88.83,1043181,28,20282,-48
2021-06-06 12:24:23,18.27,18.27,18.27,88.20,1043388,28,19955,-49
2021-06-06 12:25:17,18.27,18.27,18.27,88.92,1044519,28,20391,-49
2021-06-06 12:25:48,18.28,18.28,18.28,87.58,1038968,28,19979,-48
2021-06-06 12:26:19,18.21,18.21,18.21,88.33,1047609,28,19927,-48
2021-06-06 12:26:53,18.09,18.09,18.09,89.55,1041363,28,19960,-47
2021-06-06 12:27:26,18.02,18.02,18.02,90.50,1032142,28,19960,-49
2021-06-06 12:27:59,18.06,18.06,18.06,90.76,1031397,28,19914,-47
2021-06-06 12:28:29,17.98,17.98,17.98,90.25,1035758,28,19999,-48
2021-06-06 12:28:59,18.01,18.01,18.01,90.91,1032989,28,19960,-48
2021-06-06 12:29:32,17.88,17.88,17.88,92.40,1032522,28,19933,-49
2021-06-06 12:30:11,17.68,17.68,17.68,92.79,1033905,28,19910,-48
2021-06-06 12:30:54,17.72,17.72,17.72,92.60,1037754,28,19932,-48
2021-06-06 12:31:26,17.66,17.66,17.66,92.64,1042450,28,19934,-47
2021-06-06 12:32:03,17.65,17.65,17.65,93.75,1043368,28,19917,-49
2021-06-06 12:32:34,17.33,17.33,17.33,95.23,1043112,28,19916,-47
2021-06-06 12:33:04,17.35,17.35,17.35,95.95,1044845,28,19915,-47
2021-06-06 12:33:36,17.48,17.48,17.48,95.73,1040726,28,19909,-51
2021-06-06 12:34:16,17.32,17.32,17.32,96.89,1041540,28,19916,-51
2021-06-06 12:34:46,17.42,17.42,17.42,96.79,1043592,28,20456,-52
2021-06-06 12:35:18,17.48,17.48,17.48,96.26,1044088,28,20023,-47
2021-06-06 12:35:49,17.42,17.42,17.42,96.27,1044743,28,19915,-47
2021-06-06 12:36:24,17.54,17.54,17.54,95.46,1045038,28,19908,-50
2021-06-06 12:36:59,17.56,17.56,17.56,94.81,1040692,28,19912,-48
2021-06-06 12:37:29,17.48,17.48,17.48,95.13,1034795,28,19909,-47
2021-06-06 12:38:00,17.67,17.67,17.67,93.61,1032530,28,20004,-46
2021-06-06 12:38:31,17.38,17.38,17.38,95.67,1033311,28,19914,-47
2021-06-06 12:39:02,17.37,17.37,17.37,96.30,1040456,28,19925,-50
2021-06-06 12:39:32,17.55,17.55,17.55,95.58,1040620,28,19908,-47
2021-06-06 12:40:03,17.62,17.62,17.62,93.63,1040658,28,20386,-47
2021-06-06 12:40:34,17.57,17.57,17.57,93.70,1044569,28,19919,-48
2021-06-06 12:41:05,17.45,17.45,17.45,94.32,1039741,28,20291,-48
2021-06-06 12:41:37,17.64,17.64,17.64,93.39,1034233,28,19959,-47
2021-06-06 12:42:07,17.68,17.68,17.68,92.57,1032975,28,19952,-47
2021-06-06 12:42:39,17.72,17.72,17.72,93.06,1025325,28,20283,-51
2021-06-06 12:43:12,17.42,17.42,17.42,94.70,1030240,28,20019,-50
2021-06-06 12:43:43,17.56,17.56,17.56,94.19,1032394,28,19910,-49
2021-06-06 12:44:14,17.55,17.55,17.55,94.22,1031922,28,20438,-51
2021-06-06 12:44:46,17.36,17.36,17.36,95.33,1033914,28,19996,-48
2021-06-06 12:45:16,17.54,17.54,17.54,94.82,1041449,28,19909,-48
2021-06-06 12:45:47,17.64,17.64,17.64,94.94,1040730,28,19968,-47
2021-06-06 12:46:17,17.50,17.50,17.50,95.21,1040462,28,19917,-48
2021-06-06 12:46:55,17.59,17.59,17.59,94.81,1041270,28,19959,-50
2021-06-06 12:47:25,17.70,17.70,17.70,94.68,1036568,28,19918,-49
2021-06-06 12:48:03,17.74,17.74,17.74,94.07,1037682,28,19909,-47
2021-06-06 12:48:35,17.80,17.80,17.80,94.03,1042900,28,19913,-49
2021-06-06 12:49:06,17.75,17.75,17.75,94.00,1040675,28,19913,-47
2021-06-06 12:49:36,17.63,17.63,17.63,93.13,1039287,28,19917,-46
2021-06-06 12:50:14,17.58,17.58,17.58,93.95,1040934,28,20010,-49
2021-06-06 12:50:44,17.58,17.58,17.58,94.19,1040519,28,19944,-48
2021-06-06 12:51:22,17.51,17.51,17.51,93.76,1044389,28,19909,-49
2021-06-06 12:51:53,17.38,17.38,17.38,95.40,1043664,28,19925,-50
2021-06-06 12:52:38,17.21,17.21,17.21,97.18,1042324,28,19913,-48
2021-06-06 12:53:15,17.31,17.31,17.31,97.27,1042430,28,19991,-50
2021-06-06 12:53:45,17.46,17.46,17.46,96.59,1044374,28,19939,-51
2021-06-06 12:54:20,17.50,17.50,17.50,96.49,1036528,28,19913,-48
2021-06-06 12:54:50,17.56,17.56,17.56,96.10,1039401,28,19935,-48
2021-06-06 12:55:26,17.62,17.62,17.62,95.27,1033491,28,19917,-51
2021-06-06 12:56:08,17.43,17.43,17.43,96.26,1037193,28,20373,-47
2021-06-06 12:56:39,17.42,17.42,17.42,97.66,1039979,28,19913,-49
2021-06-06 12:57:14,17.45,17.45,17.45,97.50,1037392,28,20405,-51
2021-06-06 12:58:02,17.61,17.61,17.61,94.21,1037385,28,19913,-48
2021-06-06 12:58:33,17.68,17.68,17.68,94.94,1036614,28,20370,-47
2021-06-06 12:59:24,17.69,17.69,17.69,93.52,1039844,28,19995,-50
2021-06-06 13:00:06,17.74,17.74,17.74,94.30,1040296,28,19917,-49
2021-06-06 13:00:47,17.71,17.71,17.71,94.62,1043558,28,20263,-51
2021-06-06 13:01:20,17.63,17.63,17.63,95.55,1042201,28,19912,-46
2021-06-06 13:02:11,17.75,17.75,17.75,95.00,1041012,28,19916,-49
2021-06-06 13:02:41,17.91,17.91,17.91,94.47,1044008,28,19913,-47
2021-06-06 13:03:18,17.99,17.99,17.99,94.24,1036570,28,19972,-47
2021-06-06 13:03:48,17.88,17.88,17.88,94.05,1039607,28,19924,-47
2021-06-06 13:04:25,17.77,17.77,17.77,95.03,1040413,28,19920,-49
2021-06-06 13:05:03,17.66,17.66,17.66,94.75,1038654,28,19920,-48
2021-06-06 13:05:39,17.57,17.57,17.57,95.71,1042546,28,19924,-50
2021-06-06 13:06:12,17.69,17.69,17.69,95.36,1040272,28,20005,-48
2021-06-06 13:06:43,17.58,17.58,17.58,95.48,1042753,28,20455,-47
2021-06-06 13:07:22,17.51,17.51,17.51,96.29,1044729,28,19909,-48
2021-06-06 13:07:56,17.74,17.74,17.74,95.67,1041848,28,19927,-47
2021-06-06 13:08:37,17.69,17.69,17.69,95.16,1044502,28,19913,-48
2021-06-06 13:09:19,17.56,17.56,17.56,96.46,1043325,28,20329,-47
2021-06-06 13:09:50,17.79,17.79,17.79,94.46,1032757,28,20000,-47
2021-06-06 13:10:25,18.01,18.01,18.01,92.57,1032353,28,20314,-47
2021-06-06 13:10:56,18.10,18.10,18.10,90.91,1033119,28,19999,-48
2021-06-06 13:11:26,18.27,18.27,18.27,89.82,1037043,28,19955,-48
2021-06-06 13:12:20,18.33,18.33,18.33,89.87,1040960,28,20357,-48
2021-06-06 13:12:50,18.35,18.35,18.35,90.52,1030965,28,19968,-50
2021-06-06 13:13:26,18.45,18.45,18.45,89.77,1037452,28,20417,-50
2021-06-06 13:14:03,18.53,18.53,18.53,88.88,1036401,28,20012,-48
2021-06-06 13:14:40,18.27,18.27,18.27,90.64,1035834,28,19979,-47
2021-06-06 13:15:17,18.34,18.34,18.34,90.01,1036534,28,19909,-50
2021-06-06 13:15:47,18.32,18.32,18.32,88.62,1039574,28,19905,-49
2021-06-06 13:16:28,18.40,18.40,18.40,88.63,1040896,28,19905,-48
2021-06-06 13:17:12,18.45,18.45,18.45,87.52,1034796,28,19913,-47
2021-06-06 13:17:51,18.57,18.57,18.57,87.29,1035110,28,19910,-49
2021-06-06 13:18:22,18.48,18.48,18.48,88.08,1036326,28,20278,-49
2021-06-06 13:18:59,18.52,18.52,18.52,89.11,1037669,28,19905,-48
2021-06-06 13:19:30,18.34,18.34,18.34,89.43,1041201,28,19971,-49
2021-06-06 13:20:20,18.18,18.18,18.18,91.51,1040743,28,20384,-49
2021-06-06 13:20:50,18.66,18.66,18.66,88.39,1038800,28,19956,-49
2021-06-06 13:21:21,18.53,18.53,18.53,88.86,1036544,28,20362,-50
2021-06-06 13:21:57,18.73,18.73,18.73,87.60,1036691,28,19926,-48
2021-06-06 13:22:30,18.91,18.91,18.91,86.77,1041475,28,19975,-47
2021-06-06 13:23:05,18.74,18.74,18.74,85.86,1044732,28,19912,-48
2021-06-06 13:23:36,18.68,18.68,18.68,87.64,1041177,28,19913,-49
2021-06-06 13:24:17,18.76,18.76,18.76,86.29,1039016,28,19909,-48
2021-06-06 13:24:47,18.94,18.94,18.94,85.73,1037712,28,19905,-47
2021-06-06 13:25:21,18.99,18.99,18.99,85.99,1040020,28,19909,-47
2021-06-06 13:25:52,19.02,19.02,19.02,85.18,1035918,28,20025,-49
2021-06-06 13:26:24,18.70,18.70,18.70,86.34,1035370,28,19917,-49
2021-06-06 13:26:54,18.67,18.67,18.67,86.37,1038103,28,19913,-50
2021-06-06 13:27:28,18.60,18.60,18.60,87.31,1039706,28,19956,-49
2021-06-06 13:27:58,18.92,18.92,18.92,85.69,1038965,28,19944,-46
2021-06-06 13:28:33,19.00,19.00,19.00,85.27,1039826,28,19913,-47
2021-06-06 13:29:04,19.15,19.15,19.15,83.82,1040642,28,20277,-46
2021-06-06 13:29:39,19.25,19.25,19.25,84.26,1042308,28,19917,-48
2021-06-06 13:30:11,19.18,19.18,19.18,84.63,1044188,28,19959,-49
2021-06-06 13:30:42,19.04,19.04,19.04,83.80,1043866,28,19919,-51
2021-06-06 13:31:39,18.98,18.98,18.98,84.62,1042912,28,19967,-47
2021-06-06 13:32:10,18.82,18.82,18.82,84.29,1042601,28,20361,-47
2021-06-06 13:32:49,18.87,18.87,18.87,86.14,1043752,28,19920,-48
2021-06-06 13:33:19,18.28,18.28,18.28,87.95,1044386,28,20279,-49
2021-06-06 13:33:50,18.09,18.09,18.09,90.20,1045245,28,19913,-51
2021-06-06 13:34:20,18.25,18.25,18.25,90.28,1041207,28,19919,-48
2021-06-06 13:34:51,18.36,18.36,18.36,89.99,1041314,28,19909,-49
2021-06-06 13:35:21,18.67,18.67,18.67,88.59,1037487,28,19913,-46
2021-06-06 13:35:52,18.79,18.79,18.79,88.44,1031967,28,20390,-47
2021-06-06 13:36:22,18.93,18.93,18.93,87.94,1030145,28,19946,-48
2021-06-06 13:36:53,19.05,19.05,19.05,83.36,1033590,28,19910,-49
2021-06-06 13:37:24,19.04,19.04,19.04,84.37,1034757,28,19914,-47
2021-06-06 13:37:57,18.86,18.86,18.86,86.13,1041654,28,19909,-48
2021-06-06 13:38:28,18.69,18.69,18.69,86.88,1037555,28,20051,-49
2021-06-06 13:38:59,18.63,18.63,18.63,88.15,1030663,28,20409,-51
2021-06-06 13:39:30,18.55,18.55,18.55,87.94,1025116,28,20024,-48
2021-06-06 13:40:14,18.45,18.45,18.45,88.00,1032963,28,19914,-48
2021-06-06 13:40:46,18.88,18.88,18.88,87.38,1038992,28,19909,-49
2021-06-06 13:41:19,19.18,19.18,19.18,85.34,1041773,28,20368,-50
2021-06-06 13:41:50,19.37,19.37,19.37,83.76,1041744,28,19921,-50
2021-06-06 13:42:22,19.53,19.53,19.53,83.49,1044604,28,19999,-48
2021-06-06 13:42:53,19.68,19.68,19.68,80.48,1044547,28,19908,-50
2021-06-06 13:43:23,19.61,19.61,19.61,80.04,1037228,28,19979,-49
2021-06-06 13:43:56,19.35,19.35,19.35,81.84,1039627,28,19910,-48
2021-06-06 13:44:29,19.48,19.48,19.48,82.04,1039805,28,19921,-48
2021-06-06 13:44:59,19.29,19.29,19.29,83.07,1033535,28,20354,-50
2021-06-06 13:45:30,19.16,19.16,19.16,84.73,1029697,28,19914,-48
2021-06-06 13:46:00,18.62,18.62,18.62,86.05,1029094,28,20294,-50
2021-06-06 13:46:31,18.50,18.50,18.50,87.80,1029014,28,19945,-48
2021-06-06 13:47:01,18.62,18.62,18.62,87.73,1036251,28,19909,-48
2021-06-06 13:47:32,18.72,18.72,18.72,86.71,1038405,28,19916,-49
2021-06-06 13:48:04,18.69,18.69,18.69,87.75,1037365,28,19912,-48
2021-06-06 13:48:35,18.85,18.85,18.85,87.05,1041272,28,19924,-47
2021-06-06 13:49:05,19.17,19.17,19.17,85.28,1037150,28,19910,-49
2021-06-06 13:49:36,19.32,19.32,19.32,83.68,1033084,28,19910,-49
2021-06-06 13:50:07,19.52,19.52,19.52,82.49,1028042,28,19964,-53
2021-06-06 13:50:42,19.46,19.46,19.46,82.78,1028632,28,19921,-47
2021-06-06 13:51:13,19.28,19.28,19.28,82.37,1034062,28,20263,-48
2021-06-06 13:51:43,19.25,19.25,19.25,82.25,1033981,28,19914,-49
2021-06-06 13:52:14,19.17,19.17,19.17,82.74,1040013,28,19945,-48
2021-06-06 13:52:44,19.17,19.17,19.17,82.38,1043411,28,19931,-46
2021-06-06 13:53:20,19.01,19.01,19.01,83.19,1041464,28,19909,-47
2021-06-06 13:53:50,18.74,18.74,18.74,85.55,1041710,28,19923,-47
2021-06-06 13:54:20,18.77,18.77,18.77,85.29,1041537,28,19983,-50
2021-06-06 13:54:51,19.07,19.07,19.07,84.85,1041617,28,19909,-51
2021-06-06 13:55:21,19.24,19.24,19.24,84.25,1041416,28,19913,-48
2021-06-06 13:55:52,19.24,19.24,19.24,83.36,1041564,28,20305,-49
2021-06-06 13:56:22,18.72,18.72,18.72,84.94,1041584,28,19909,-47
2021-06-06 13:56:52,18.61,18.61,18.61,86.84,1042590,28,19917,-47
2021-06-06 13:57:23,18.73,18.73,18.73,85.94,1045183,28,19913,-47
2021-06-06 13:57:53,18.64,18.64,18.64,87.69,1039343,28,19912,-47
2021-06-06 13:58:24,18.74,18.74,18.74,87.40,1037398,28,19937,-48
2021-06-06 13:58:54,18.92,18.92,18.92,87.11,1040788,28,19913,-47
2021-06-06 13:59:25,19.17,19.17,19.17,85.62,1043652,28,19912,-49
2021-06-06 13:59:55,19.14,19.14,19.14,84.62,1042713,28,19959,-47
2021-06-06 14:00:25,18.86,18.86,18.86,86.93,1043063,28,20002,-48
2021-06-06 14:00:56,19.07,19.07,19.07,85.47,1038248,28,19963,-51
2021-06-06 14:01:26,19.17,19.17,19.17,84.34,1033237,28,19913,-49
2021-06-06 14:01:57,19.27,19.27,19.27,84.76,1036410,28,19948,-50
2021-06-06 14:02:27,19.40,19.40,19.40,83.60,1037247,28,19932,-51
2021-06-06 14:02:59,19.37,19.37,19.37,84.07,1029110,28,19918,-49
2021-06-06 14:03:33,19.52,19.52,19.52,83.11,1029961,28,19957,-48
2021-06-06 14:04:04,19.44,19.44,19.44,82.35,1021308,28,19915,-50
2021-06-06 14:04:34,19.37,19.37,19.37,82.99,1028347,28,19910,-50
2021-06-06 14:05:05,19.19,19.19,19.19,82.38,1028812,28,19961,-50
2021-06-06 14:05:35,19.07,19.07,19.07,83.91,1026790,28,19928,-54
2021-06-06 14:06:06,18.97,18.97,18.97,83.32,1026838,28,20394,-48
2021-06-06 14:06:37,19.02,19.02,19.02,84.03,1029298,28,19950,-49
2021-06-06 14:07:07,18.99,18.99,18.99,84.71,1033803,28,19909,-49
2021-06-06 14:07:39,18.95,18.95,18.95,84.42,1044646,28,19909,-53
2021-06-06 14:08:10,18.90,18.90,18.90,85.27,1039938,28,20408,-48
2021-06-06 14:08:40,18.91,18.91,18.91,86.24,1034713,28,20009,-49
2021-06-06 14:09:13,18.83,18.83,18.83,86.96,1031899,28,19914,-48
2021-06-06 14:09:44,18.53,18.53,18.53,89.26,1031819,28,19953,-52
2021-06-06 14:10:15,18.70,18.70,18.70,87.48,1033178,28,19917,-49
2021-06-06 14:10:46,18.73,18.73,18.73,87.89,1032832,28,19933,-49
2021-06-06 14:11:19,18.86,18.86,18.86,87.31,1035877,28,20000,-50
2021-06-06 14:11:52,18.93,18.93,18.93,87.00,1032818,28,20012,-52
2021-06-06 14:12:23,18.91,18.91,18.91,87.45,1032989,28,20260,-50
2021-06-06 14:12:53,18.72,18.72,18.72,87.78,1024887,29,19942,-49
2021-06-06 14:13:30,18.66,18.66,18.66,88.87,1027482,28,20348,-48
2021-06-06 14:14:00,18.65,18.65,18.65,89.73,1028901,28,19910,-50
2021-06-06 14:14:30,18.82,18.82,18.82,87.19,1031513,28,19910,-54
2021-06-06 14:15:01,18.76,18.76,18.76,85.79,1033889,28,19953,-51
2021-06-06 14:15:31,18.80,18.80,18.80,86.08,1030518,28,19953,-49
2021-06-06 14:16:09,18.56,18.56,18.56,87.67,1032469,28,19913,-50
2021-06-06 14:16:39,18.53,18.53,18.53,88.73,1031421,28,20355,-50
2021-06-06 14:17:11,18.60,18.60,18.60,87.39,1034184,28,19902,-50
2021-06-06 14:17:42,18.44,18.44,18.44,87.59,1025546,28,20368,-50
2021-06-06 14:18:12,18.32,18.32,18.32,88.82,1026288,28,19945,-49
2021-06-06 14:18:45,18.36,18.36,18.36,89.70,1029687,28,19906,-49
2021-06-06 14:19:16,18.31,18.31,18.31,89.42,1034017,28,20026,-49
2021-06-06 14:19:47,18.22,18.22,18.22,91.54,1033406,28,19996,-49
2021-06-06 14:20:18,18.22,18.22,18.22,90.80,1030626,28,20367,-48
2021-06-06 14:20:49,18.09,18.09,18.09,92.09,1025403,28,19910,-52
2021-06-06 14:21:20,18.16,18.16,18.16,91.50,1028753,28,19913,-48
2021-06-06 14:21:51,18.04,18.04,18.04,91.70,1029216,28,20430,-48
2021-06-06 14:22:21,18.06,18.06,18.06,92.89,1026044,28,19902,-47
2021-06-06 14:22:53,17.91,17.91,17.91,92.55,1029382,28,19906,-48
2021-06-06 14:23:24,17.76,17.76,17.76,93.99,1035987,28,19902,-49
2021-06-06 14:23:56,17.74,17.74,17.74,94.78,1037545,28,19912,-49
2021-06-06 14:24:27,17.86,17.86,17.86,94.83,1036132,28,19902,-50
2021-06-06 14:24:57,18.06,18.06,18.06,93.49,1029164,28,19906,-48
2021-06-06 14:25:30,18.06,18.06,18.06,93.32,1025090,28,19994,-51
2021-06-06 14:26:01,18.11,18.11,18.11,93.04,1025120,28,19910,-48
2021-06-06 14:26:32,18.20,18.20,18.20,91.33,1024817,29,19941,-49
2021-06-06 14:27:06,18.10,18.10,18.10,92.70,1025390,28,19973,-48
2021-06-06 14:27:36,18.15,18.15,18.15,93.07,1030310,28,19957,-47
2021-06-06 14:28:07,18.02,18.02,18.02,93.91,1037956,28,20409,-48
2021-06-06 14:28:38,18.19,18.19,18.19,93.23,1041640,28,19909,-49
2021-06-06 14:29:08,18.33,18.33,18.33,92.10,1038624,28,20001,-49
2021-06-06 14:29:39,18.32,18.32,18.32,90.22,1033464,28,19920,-49
2021-06-06 14:30:10,18.36,18.36,18.36,90.98,1029044,28,19910,-52
2021-06-06 14:30:40,18.28,18.28,18.28,91.87,1029070,28,19910,-49
2021-06-06 14:31:11,18.33,18.33,18.33,90.27,1032684,28,20864,-47
2021-06-06 14:31:42,18.39,18.39,18.39,90.82,1033041,28,19909,-50
2021-06-06 14:32:13,18.42,18.42,18.42,90.72,1040244,28,19952,-50
2021-06-06 14:32:43,18.42,18.42,18.42,91.57,1033034,28,19972,-52
2021-06-06 14:33:15,18.41,18.41,18.41,90.71,1040633,28,19909,-52
2021-06-06 14:33:46,18.18,18.18,18.18,91.62,1045164,28,19908,-49
2021-06-06 14:34:17,18.31,18.31,18.31,91.86,1036402,28,19992,-51
2021-06-06 14:34:47,18.23,18.23,18.23,92.78,1039420,28,19909,-49
2021-06-06 14:35:17,18.35,18.35,18.35,91.22,1041202,28,19917,-51
2021-06-06 14:35:48,18.45,18.45,18.45,91.07,1032588,28,20000,-49
2021-06-06 14:36:18,18.47,18.47,18.47,90.91,1031858,28,19909,-50
2021-06-06 14:36:49,18.49,18.49,18.49,89.81,1028873,28,19910,-49
2021-06-06 14:37:20,18.53,18.53,18.53,89.08,1027800,28,19913,-49
2021-06-06 14:37:51,18.47,18.47,18.47,90.78,1032736,28,20347,-51
2021-06-06 14:38:21,18.40,18.40,18.40,89.74,1030188,28,19933,-50
2021-06-06 14:38:51,18.24,18.24,18.24,89.94,1031270,28,19910,-48
2021-06-06 14:39:22,18.08,18.08,18.08,93.07,1033117,28,19909,-48
2021-06-06 14:39:52,18.24,18.24,18.24,90.99,1041113,28,20275,-48
2021-06-06 14:40:24,18.22,18.22,18.22,91.28,1032617,28,19913,-52
2021-06-06 14:40:57,18.28,18.28,18.28,91.97,1028691,28,19910,-48
2021-06-06 14:41:28,18.29,18.29,18.29,93.58,1030393,28,19917,-50
2021-06-06 14:41:58,18.47,18.47,18.47,92.67,1031351,28,19921,-53
2021-06-06 14:42:29,18.50,18.50,18.50,91.90,1033418,28,19910,-56
2021-06-06 14:42:59,18.55,18.55,18.55,91.78,1036974,28,19916,-50
2021-06-06 14:43:30,18.57,18.57,18.57,92.87,1028942,28,19910,-50
2021-06-06 14:44:00,18.42,18.42,18.42,92.49,1025046,28,19921,-51
2021-06-06 14:44:31,18.29,18.29,18.29,93.73,1024936,28,20263,-49
2021-06-06 14:45:02,18.37,18.37,18.37,93.71,1026684,28,19961,-49
2021-06-06 14:45:42,18.42,18.42,18.42,93.96,1033108,28,19914,-50
2021-06-06 14:46:13,18.47,18.47,18.47,94.30,1034456,28,19937,-50
2021-06-06 14:46:46,18.43,18.43,18.43,93.79,1032807,28,19982,-50
2021-06-06 14:47:16,18.51,18.51,18.51,93.99,1034313,28,19906,-50
2021-06-06 14:47:47,18.57,18.57,18.57,93.97,1025155,28,19922,-48
2021-06-06 14:48:18,18.70,18.70,18.70,92.83,1025621,28,19977,-50
2021-06-06 14:48:49,18.73,18.73,18.73,92.40,1026529,28,19914,-50
2021-06-06 14:49:19,18.85,18.85,18.85,91.71,1029443,28,19910,-51
2021-06-06 14:49:50,18.91,18.91,18.91,92.08,1029233,28,19922,-52
2021-06-06 14:50:21,18.82,18.82,18.82,92.82,1028024,28,19964,-49
2021-06-06 14:50:52,18.95,18.95,18.95,91.27,1025202,28,20363,-51
2021-06-06 14:51:23,18.73,18.73,18.73,91.97,1031095,28,19909,-49
2021-06-06 14:51:53,18.55,18.55,18.55,92.04,1029279,28,19910,-49
2021-06-06 14:52:24,18.52,18.52,18.52,92.79,1032207,28,19917,-48
2021-06-06 14:52:57,18.66,18.66,18.66,92.88,1029138,28,19916,-50
2021-06-06 14:53:29,18.71,18.71,18.71,93.47,1037691,28,20008,-49
2021-06-06 14:53:59,18.79,18.79,18.79,93.46,1040321,28,20408,-51
2021-06-06 14:54:30,18.73,18.73,18.73,92.61,1031671,28,19917,-51
2021-06-06 14:55:00,18.77,18.77,18.77,89.37,1030345,28,20358,-49
2021-06-06 14:55:31,18.74,18.74,18.74,90.75,1025847,28,19982,-49
2021-06-06 14:56:01,18.77,18.77,18.77,90.47,1026908,28,19903,-52
2021-06-06 14:56:32,18.76,18.76,18.76,90.06,1028629,28,19996,-50
2021-06-06 14:57:02,18.71,18.71,18.71,90.32,1028081,28,20824,-50
2021-06-06 14:57:33,18.70,18.70,18.70,90.52,1028091,28,20334,-52
2021-06-06 14:58:03,18.68,18.68,18.68,91.37,1026277,28,19906,-49
2021-06-06 14:58:34,18.59,18.59,18.59,92.72,1022562,28,20387,-50
2021-06-06 14:59:05,18.57,18.57,18.57,89.72,1031564,28,19921,-49
2021-06-06 14:59:35,18.53,18.53,18.53,91.95,1028460,28,19906,-51
2021-06-06 15:00:10,18.54,18.54,18.54,92.73,1028833,28,19902,-50
2021-06-06 15:00:41,18.51,18.51,18.51,92.68,1025993,28,19906,-50
2021-06-06 15:01:17,18.47,18.47,18.47,93.54,1030788,28,19957,-50
2021-06-06 15:01:47,18.47,18.47,18.47,91.98,1036825,28,19901,-48
2021-06-06 15:02:18,18.48,18.48,18.48,94.37,1037710,28,19905,-49
2021-06-06 15:02:48,18.39,18.39,18.39,93.77,1035606,28,19992,-49
2021-06-06 15:03:19,18.44,18.44,18.44,93.75,1036533,28,19937,-49
2021-06-06 15:03:50,18.54,18.54,18.54,93.09,1038414,28,19908,-47
2021-06-06 15:04:20,18.43,18.43,18.43,94.53,1034840,28,20386,-47
2021-06-06 15:04:51,18.44,18.44,18.44,94.90,1041374,28,19905,-48
2021-06-06 15:05:22,18.55,18.55,18.55,93.97,1036707,28,19908,-52
2021-06-06 15:05:52,18.51,18.51,18.51,93.95,1037404,28,19909,-49
2021-06-06 15:06:23,18.58,18.58,18.58,94.38,1045048,28,19901,-51
2021-06-06 15:06:54,18.68,18.68,18.68,94.28,1037043,28,20398,-49
2021-06-06 15:07:24,18.75,18.75,18.75,91.77,1036334,28,19902,-50
2021-06-06 15:07:55,18.72,18.72,18.72,91.41,1031550,28,19913,-51
2021-06-06 15:08:26,18.63,18.63,18.63,91.47,1023204,28,19942,-48
2021-06-06 15:08:57,18.74,18.74,18.74,91.63,1028970,28,19945,-53
2021-06-06 15:09:28,18.82,18.82,18.82,89.77,1032564,28,20274,-48
2021-06-06 15:09:58,18.92,18.92,18.92,89.54,1036787,28,19906,-51
2021-06-06 15:10:28,18.96,18.96,18.96,89.09,1044777,28,19916,-49
2021-06-06 15:10:59,18.79,18.79,18.79,89.98,1044836,28,19907,-48
2021-06-06 15:11:29,18.73,18.73,18.73,91.08,1036913,28,20013,-48
2021-06-06 15:12:00,18.68,18.68,18.68,91.10,1040839,28,19908,-49
2021-06-06 15:12:31,18.61,18.61,18.61,91.76,1032545,28,20634,-52
2021-06-06 15:13:01,18.57,18.57,18.57,92.54,1028546,28,20375,-49
2021-06-06 15:13:33,18.69,18.69,18.69,92.35,1024863,28,19903,-50
2021-06-06 15:14:03,18.55,18.55,18.55,92.78,1028863,28,19906,-50
2021-06-06 15:14:34,18.65,18.65,18.65,91.96,1033379,28,19933,-51
2021-06-06 15:15:05,18.79,18.79,18.79,91.61,1036782,28,19901,-50
2021-06-06 15:15:36,18.85,18.85,18.85,90.73,1032868,28,19914,-47
2021-06-06 15:16:07,18.87,18.87,18.87,91.08,1032597,28,19961,-49
2021-06-06 15:16:38,18.74,18.74,18.74,90.59,1036019,28,19919,-47
2021-06-06 15:17:08,18.69,18.69,18.69,90.99,1035108,28,19947,-48
2021-06-06 15:17:39,18.67,18.67,18.67,91.00,1040542,28,20401,-49
2021-06-06 15:18:10,18.63,18.63,18.63,91.55,1034740,28,19921,-50
2021-06-06 15:18:46,18.67,18.67,18.67,91.74,1041239,28,19992,-51
2021-06-06 15:19:17,18.33,18.33,18.33,93.71,1036935,28,20328,-49
2021-06-06 15:19:47,18.39,18.39,18.39,94.13,1033111,28,19906,-51
2021-06-06 15:20:22,18.53,18.53,18.53,91.87,1032980,28,19918,-48
2021-06-06 15:20:53,18.54,18.54,18.54,92.54,1029371,28,19910,-50
2021-06-06 15:21:27,18.56,18.56,18.56,92.35,1032084,28,19906,-50
2021-06-06 15:21:57,18.47,18.47,18.47,92.98,1035587,28,19928,-50
2021-06-06 15:22:28,18.44,18.44,18.44,94.50,1035396,28,19913,-50
2021-06-06 15:23:05,18.32,18.32,18.32,94.46,1028093,28,19910,-48
2021-06-06 15:23:36,18.36,18.36,18.36,94.30,1028668,28,19906,-50
2021-06-06 15:24:06,18.38,18.38,18.38,94.50,1032838,28,20354,-49
2021-06-06 15:24:37,18.18,18.18,18.18,95.75,1033921,28,20004,-49
2021-06-06 15:25:08,18.09,18.09,18.09,97.29,1032725,28,19952,-50
2021-06-06 15:25:39,18.14,18.14,18.14,96.11,1032706,28,20413,-48
2021-06-06 15:26:09,18.15,18.15,18.15,95.68,1036857,28,19906,-48
2021-06-06 15:26:41,18.07,18.07,18.07,96.40,1036641,28,19987,-48
2021-06-06 15:27:11,17.89,17.89,17.89,98.89,1041146,28,19983,-47
2021-06-06 15:27:41,17.84,17.84,17.84,100.00,1041130,28,19919,-52
2021-06-06 15:28:12,17.98,17.98,17.98,98.11,1037476,28,20366,-49
2021-06-06 15:28:43,18.09,18.09,18.09,98.50,1032520,28,20008,-48
2021-06-06 15:29:13,17.98,17.98,17.98,97.72,1036529,28,20020,-49
2021-06-06 15:29:44,18.01,18.01,18.01,95.75,1036494,28,19992,-47
2021-06-06 15:30:15,17.93,17.93,17.93,97.50,1041090,28,19963,-52
2021-06-06 15:30:46,18.03,18.03,18.03,98.12,1036249,28,19982,-51
2021-06-06 15:31:16,17.97,17.97,17.97,97.36,1036861,28,19909,-50
2021-06-06 15:31:47,17.75,17.75,17.75,99.56,1028604,28,20371,-49
2021-06-06 15:32:18,17.81,17.81,17.81,99.12,1033037,28,20390,-48
2021-06-06 15:32:48,17.92,17.92,17.92,99.02,1032825,28,19906,-50
2021-06-06 15:33:19,17.95,17.95,17.95,97.55,1035782,28,19988,-50
2021-06-06 15:33:49,17.90,17.90,17.90,99.02,1036823,28,19906,-48
2021-06-06 15:34:20,17.59,17.59,17.59,100.00,1032518,28,19906,-48
2021-06-06 15:34:51,17.62,17.62,17.62,100.00,1023917,29,19942,-48
2021-06-06 15:35:23,17.74,17.74,17.74,100.00,1021571,29,19926,-48
2021-06-06 15:35:55,17.76,17.76,17.76,100.00,1023532,28,20007,-50
2021-06-06 15:36:26,17.81,17.81,17.81,100.00,1036308,28,19910,-47
2021-06-06 15:36:57,17.77,17.77,17.77,100.00,1045179,28,19908,-48
2021-06-06 15:37:28,17.74,17.74,17.74,100.00,1044443,28,19908,-50
2021-06-06 15:37:58,17.61,17.61,17.61,100.00,1043495,28,19967,-49
2021-06-06 15:38:29,17.66,17.66,17.66,100.00,1037900,28,19909,-47
2021-06-06 15:39:01,17.76,17.76,17.76,100.00,1035015,28,19948,-48
2021-06-06 15:39:34,17.65,17.65,17.65,100.00,1034535,28,20008,-48
2021-06-06 15:40:05,17.74,17.74,17.74,100.00,1028915,28,19989,-48
2021-06-06 15:40:38,17.69,17.69,17.69,100.00,1031426,28,19957,-48
2021-06-06 15:41:08,17.61,17.61,17.61,100.00,1033288,28,19942,-48
2021-06-06 15:41:40,17.39,17.39,17.39,100.00,1029823,28,20025,-49
2021-06-06 15:42:11,17.34,17.34,17.34,100.00,1043114,28,20417,-48
2021-06-06 15:42:41,17.42,17.42,17.42,100.00,1041507,28,19917,-49
2021-06-06 15:43:12,17.22,17.22,17.22,100.00,1044911,28,19924,-48
2021-06-06 15:43:42,17.23,17.23,17.23,100.00,1044859,28,19912,-47
2021-06-06 15:44:13,17.28,17.28,17.28,100.00,1038950,28,20433,-47
2021-06-06 15:44:43,17.21,17.21,17.21,100.00,1037728,28,19914,-48
2021-06-06 15:45:14,17.04,17.04,17.04,100.00,1038584,28,19948,-47
2021-06-06 15:45:46,16.76,16.76,16.76,100.00,1037184,28,19917,-47
2021-06-06 15:46:23,16.71,16.71,16.71,100.00,1039342,28,20389,-48
2021-06-06 15:46:53,16.62,16.62,16.62,100.00,1040089,28,19936,-48
2021-06-06 15:47:25,16.55,16.55,16.55,100.00,1040969,28,20346,-50
2021-06-06 15:47:56,16.50,16.50,16.50,100.00,1038340,28,19909,-49
2021-06-06 15:48:26,16.49,16.49,16.49,100.00,1040702,28,20463,-49
2021-06-06 15:48:57,16.45,16.45,16.45,100.00,1042883,28,19960,-47
2021-06-06 15:49:27,16.55,16.55,16.55,100.00,1042140,28,19913,-50
2021-06-06 15:49:57,16.56,16.56,16.56,100.00,1045426,28,19908,-49
2021-06-06 15:50:29,16.50,16.50,16.50,100.00,1043131,28,19913,-48
2021-06-06 15:51:00,16.46,16.46,16.46,100.00,1043849,28,19990,-48
2021-06-06 15:51:37,16.50,16.50,16.50,100.00,1041101,28,19962,-50
2021-06-06 15:52:09,16.55,16.55,16.55,100.00,1038802,28,19909,-49
2021-06-06 15:52:41,16.62,16.62,16.62,100.00,1036950,28,19963,-47
2021-06-06 15:53:15,16.64,16.64,16.64,100.00,1039366,28,20321,-49
2021-06-06 15:53:45,16.56,16.56,16.56,100.00,1041580,28,19917,-49
2021-06-06 15:54:17,16.61,16.61,16.61,100.00,1040836,28,19920,-50
2021-06-06 15:54:48,16.62,16.62,16.62,100.00,1041613,28,19909,-48
2021-06-06 15:55:19,16.65,16.65,16.65,100.00,1044840,28,19908,-48
2021-06-06 15:55:51,16.68,16.68,16.68,100.00,1041228,28,19912,-48
2021-06-06 15:56:21,16.69,16.69,16.69,100.00,1044186,28,19905,-49
2021-06-06 15:56:51,16.77,16.77,16.77,100.00,1040088,28,19941,-47
2021-06-06 15:57:22,16.82,16.82,16.82,100.00,1037042,28,20302,-49
2021-06-06 15:57:52,16.86,16.86,16.86,100.00,1033972,28,20337,-48
2021-06-06 15:58:23,16.77,16.77,16.77,100.00,1037362,28,20290,-47
2021-06-06 15:58:55,16.57,16.57,16.57,100.00,1041939,28,19908,-48
2021-06-06 15:59:25,16.46,16.46,16.46,100.00,1040871,28,19905,-49
2021-06-06 15:59:55,16.54,16.54,16.54,100.00,1040626,28,20308,-50
2021-06-06 16:00:29,16.56,16.56,16.56,100.00,1040248,28,19909,-50
2021-06-06 16:01:01,16.61,16.61,16.61,100.00,1031232,28,20401,-51
2021-06-06 16:01:31,16.64,16.64,16.64,100.00,1032957,28,19975,-49
2021-06-06 16:02:04,16.64,16.64,16.64,100.00,1033287,28,19956,-49
2021-06-06 16:02:34,16.74,16.74,16.74,100.00,1033397,28,19912,-49
2021-06-06 16:03:06,16.78,16.78,16.78,100.00,1032816,28,20381,-49
2021-06-06 16:03:36,16.80,16.80,16.80,100.00,1035462,28,19920,-49
2021-06-06 16:04:07,16.83,16.83,16.83,100.00,1040595,28,19916,-48
2021-06-06 16:04:37,16.85,16.85,16.85,100.00,1033068,28,19906,-48
2021-06-06 16:05:08,16.82,16.82,16.82,100.00,1042670,28,19905,-49
2021-06-06 16:05:38,16.88,16.88,16.88,100.00,1045242,28,19901,-47
2021-06-06 16:06:10,16.83,16.83,16.83,100.00,1044706,28,19904,-47
2021-06-06 16:06:41,16.91,16.91,16.91,100.00,1044387,28,19978,-47
2021-06-06 16:07:11,16.94,16.94,16.94,100.00,1044905,28,19909,-48
2021-06-06 16:07:41,16.95,16.95,16.95,100.00,1042153,28,20448,-49
2021-06-06 16:08:12,16.98,16.98,16.98,100.00,1040393,28,19913,-49
2021-06-06 16:08:42,16.96,16.96,16.96,100.00,1040768,28,20669,-51
2021-06-06 16:09:13,16.83,16.83,16.83,100.00,1036329,28,19911,-51
2021-06-06 16:09:43,16.84,16.84,16.84,100.00,1028652,28,19902,-48
2021-06-06 16:10:14,16.90,16.90,16.90,100.00,1035887,28,19960,-51
2021-06-06 16:10:44,16.93,16.93,16.93,100.00,1034069,28,19992,-49
2021-06-06 16:11:15,16.98,16.98,16.98,100.00,1032034,28,19905,-49
2021-06-06 16:11:45,17.02,17.02,17.02,100.00,1035159,28,20012,-49
2021-06-06 16:12:16,17.03,17.03,17.03,100.00,1036295,28,20366,-49
2021-06-06 16:12:46,17.07,17.07,17.07,100.00,1035838,28,19943,-47
2021-06-06 16:13:17,16.95,16.95,16.95,100.00,1037849,28,19972,-50
2021-06-06 16:13:47,16.91,16.91,16.91,100.00,1044366,28,20416,-48
2021-06-06 16:14:17,16.84,16.84,16.84,100.00,1041987,28,20031,-46
2021-06-06 16:14:48,16.90,16.90,16.90,100.00,1041522,28,19904,-52
2021-06-06 16:15:18,16.94,16.94,16.94,100.00,1041091,28,19980,-47
2021-06-06 16:15:49,16.98,16.98,16.98,100.00,1042911,28,20288,-48
2021-06-06 16:16:20,17.00,17.00,17.00,100.00,1045506,28,19909,-47
2021-06-06 16:16:51,16.97,16.97,16.97,100.00,1044739,28,19915,-49
2021-06-06 16:17:21,16.99,16.99,16.99,100.00,1044203,28,20300,-49
2021-06-06 16:17:51,16.98,16.98,16.98,100.00,1041331,28,20338,-48
2021-06-06 16:18:22,17.01,17.01,17.01,100.00,1041241,28,19909,-50
2021-06-06 16:18:52,17.02,17.02,17.02,100.00,1042457,28,19963,-49
2021-06-06 16:19:22,16.96,16.96,16.96,100.00,1045322,28,19909,-51
2021-06-06 16:19:54,16.93,16.93,16.93,100.00,1045184,28,20004,-50
2021-06-06 16:20:25,16.99,16.99,16.99,100.00,1041269,28,19955,-49
2021-06-06 16:20:55,16.99,16.99,16.99,100.00,1044132,28,19959,-48
2021-06-06 16:21:26,16.97,16.97,16.97,100.00,1045215,28,19915,-49
2021-06-06 16:21:56,16.89,16.89,16.89,100.00,1045148,28,20023,-50
2021-06-06 16:22:27,16.95,16.95,16.95,100.00,1045131,28,19915,-48
2021-06-06 16:22:59,16.98,16.98,16.98,100.00,1045277,28,20266,-50
2021-06-06 16:23:29,16.94,16.94,16.94,100.00,1045056,28,19909,-48
2021-06-06 16:24:00,16.98,16.98,16.98,100.00,1045054,28,19913,-50
2021-06-06 16:24:30,17.01,17.01,17.01,100.00,1040786,28,19916,-49
2021-06-06 16:25:01,17.00,17.00,17.00,100.00,1032512,28,20012,-49
2021-06-06 16:25:32,16.95,16.95,16.95,100.00,1032090,28,19932,-49
2021-06-06 16:26:02,16.96,16.96,16.96,100.00,1032715,28,19917,-48
2021-06-06 16:26:34,17.00,17.00,17.00,100.00,1040583,28,19909,-51
2021-06-06 16:27:04,17.02,17.02,17.02,100.00,1036730,28,20362,-51
2021-06-06 16:27:35,17.03,17.03,17.03,100.00,1033265,28,19992,-49
2021-06-06 16:28:05,17.01,17.01,17.01,100.00,1032023,28,19913,-48
2021-06-06 16:28:36,16.97,16.97,16.97,100.00,1034983,28,20351,-52
2021-06-06 16:29:07,17.03,17.03,17.03,100.00,1032561,28,20322,-50
2021-06-06 16:29:37,17.07,17.07,17.07,100.00,1033535,28,20410,-51
2021-06-06 16:30:09,17.08,17.08,17.08,100.00,1036952,28,19909,-48
2021-06-06 16:30:39,17.10,17.10,17.10,100.00,1041005,28,20295,-49
2021-06-06 16:31:10,17.10,17.10,17.10,100.00,1032441,28,19910,-48
2021-06-06 16:31:40,17.11,17.11,17.11,100.00,1035895,28,19909,-48
2021-06-06 16:32:11,17.08,17.08,17.08,100.00,1033946,28,19910,-50
2021-06-06 16:32:41,17.10,17.10,17.10,100.00,1037023,28,19940,-51
2021-06-06 16:33:11,17.09,17.09,17.09,100.00,1039414,28,19923,-48
2021-06-06 16:33:42,17.10,17.10,17.10,100.00,1032668,28,20375,-48
2021-06-06 16:34:12,17.13,17.13,17.13,100.00,1037663,28,20295,-47
2021-06-06 16:34:43,17.12,17.12,17.12,100.00,1032607,28,19914,-49
2021-06-06 16:35:13,17.15,17.15,17.15,100.00,1036547,28,19909,-48
2021-06-06 16:35:44,17.00,17.00,17.00,100.00,1040210,28,19909,-49
2021-06-06 16:36:14,16.91,16.91,16.91,100.00,1036688,28,19913,-48
2021-06-06 16:36:44,16.94,16.94,16.94,100.00,1043202,28,20420,-48
2021-06-06 16:37:15,17.04,17.04,17.04,100.00,1043501,28,20350,-48
2021-06-06 16:37:45,17.06,17.06,17.06,100.00,1040128,28,20070,-49
2021-06-06 16:38:16,17.09,17.09,17.09,100.00,1040741,28,20420,-49
2021-06-06 16:38:46,17.03,17.03,17.03,100.00,1040584,28,19909,-46
2021-06-06 16:39:17,17.05,17.05,17.05,100.00,1040539,28,20314,-52
2021-06-06 16:39:47,16.92,16.92,16.92,100.00,1043365,28,19916,-51
2021-06-06 16:40:17,16.95,16.95,16.95,100.00,1036747,28,20370,-47
2021-06-06 16:40:48,17.02,17.02,17.02,100.00,1040819,28,19916,-49
2021-06-06 16:41:19,17.05,17.05,17.05,100.00,1039153,28,19955,-48
2021-06-06 16:41:49,17.16,17.16,17.16,100.00,1043835,28,19995,-51
2021-06-06 16:42:19,17.19,17.19,17.19,100.00,1041272,28,19984,-49
2021-06-06 16:42:50,17.23,17.23,17.23,100.00,1041097,28,20004,-48
2021-06-06 16:43:21,17.20,17.20,17.20,100.00,1044833,28,19909,-48
2021-06-06 16:43:51,17.15,17.15,17.15,100.00,1044560,28,19961,-49
2021-06-06 16:44:21,17.18,17.18,17.18,100.00,1044306,28,19913,-49
2021-06-06 16:44:52,17.23,17.23,17.23,100.00,1041710,28,19923,-48
2021-06-06 16:45:24,17.26,17.26,17.26,100.00,1044664,28,19907,-48
2021-06-06 16:45:55,17.26,17.26,17.26,100.00,1045219,28,19945,-48
2021-06-06 16:46:26,17.25,17.25,17.25,100.00,1044728,28,19943,-48
2021-06-06 16:46:56,17.25,17.25,17.25,100.00,1035700,28,19940,-48
2021-06-06 16:47:27,17.12,17.12,17.12,100.00,1035532,28,19909,-51
2021-06-06 16:47:57,17.02,17.02,17.02,100.00,1032038,28,19932,-53
2021-06-06 16:48:28,17.05,17.05,17.05,100.00,1033552,28,19956,-48
2021-06-06 16:48:58,16.94,16.94,16.94,100.00,1044361,28,19943,-51
2021-06-06 16:49:28,16.96,16.96,16.96,100.00,1043557,28,19915,-48
2021-06-06 16:49:59,17.03,17.03,17.03,100.00,1044880,28,19959,-49
2021-06-06 16:50:29,17.15,17.15,17.15,100.00,1036660,28,19909,-49
2021-06-06 16:51:00,17.19,17.19,17.19,100.00,1032320,28,19909,-50
2021-06-06 16:51:31,17.19,17.19,17.19,100.00,1028597,28,20369,-49
2021-06-06 16:52:01,17.15,17.15,17.15,100.00,1028043,28,20357,-48
2021-06-06 16:52:33,17.21,17.21,17.21,100.00,1028873,28,20005,-48
2021-06-06 16:53:06,17.22,17.22,17.22,100.00,1035988,28,19909,-49
2021-06-06 16:53:37,17.31,17.31,17.31,100.00,1036262,28,19920,-48
2021-06-06 16:54:07,17.33,17.33,17.33,100.00,1036536,28,19964,-49
2021-06-06 16:54:38,17.28,17.28,17.28,100.00,1037660,28,19960,-48
2021-06-06 16:55:37,17.21,17.21,17.21,100.00,1039825,28,19909,-50
2021-06-06 16:56:08,17.02,17.02,17.02,100.00,1034175,28,19909,-52
2021-06-06 16:56:39,17.01,17.01,17.01,100.00,1032387,28,19957,-52
2021-06-06 16:57:09,17.00,17.00,17.00,100.00,1028795,28,19980,-51
2021-06-06 16:57:39,17.08,17.08,17.08,100.00,1028606,28,19994,-48
2021-06-06 16:58:10,17.13,17.13,17.13,100.00,1028623,28,20349,-50
2021-06-06 16:58:41,17.08,17.08,17.08,100.00,1026721,28,19912,-49
2021-06-06 16:59:11,16.92,16.92,16.92,100.00,1031598,28,19951,-53
2021-06-06 16:59:41,16.98,16.98,16.98,100.00,1024977,28,20326,-48
2021-06-06 17:00:13,17.11,17.11,17.11,100.00,1028622,28,19938,-49
2021-06-06 17:00:44,17.17,17.17,17.17,100.00,1034896,28,19924,-48
2021-06-06 17:01:16,17.15,17.15,17.15,100.00,1032879,28,19951,-48
2021-06-06 17:01:46,17.22,17.22,17.22,100.00,1032252,28,20089,-47
2021-06-06 17:02:17,17.18,17.18,17.18,100.00,1032911,28,19902,-49
2021-06-06 17:02:47,17.22,17.22,17.22,100.00,1035069,28,19908,-49
2021-06-06 17:03:19,17.23,17.23,17.23,100.00,1036269,28,19901,-50
2021-06-06 17:03:49,17.13,17.13,17.13,100.00,1029279,28,19913,-48
2021-06-06 17:04:19,16.98,16.98,16.98,100.00,1032861,28,19940,-52
2021-06-06 17:04:50,16.93,16.93,16.93,100.00,1032797,28,19941,-47
2021-06-06 17:05:20,16.92,16.92,16.92,100.00,1030410,28,19920,-48
2021-06-06 17:05:50,16.86,16.86,16.86,100.00,1033416,28,19902,-50
2021-06-06 17:06:21,16.79,16.79,16.79,100.00,1024913,29,19914,-48
2021-06-06 17:06:51,16.78,16.78,16.78,100.00,1021011,29,19922,-48
2021-06-06 17:07:23,16.70,16.70,16.70,100.00,1020728,29,19915,-48
2021-06-06 17:07:54,16.62,16.62,16.62,100.00,1021034,28,19910,-48
2021-06-06 17:08:24,16.69,16.69,16.69,100.00,1033361,28,19902,-47
2021-06-06 17:08:55,16.75,16.75,16.75,100.00,1034523,28,19914,-48
2021-06-06 17:09:25,16.78,16.78,16.78,100.00,1024581,28,19907,-49
2021-06-06 17:09:55,16.75,16.75,16.75,100.00,1020834,29,19902,-50
2021-06-06 17:10:30,16.80,16.80,16.80,100.00,1016840,29,19990,-50
2021-06-06 17:11:00,16.84,16.84,16.84,100.00,1017319,29,19958,-50
2021-06-06 17:11:32,16.89,16.89,16.89,100.00,1028326,28,20350,-48
2021-06-06 17:12:03,16.88,16.88,16.88,100.00,1032641,28,20294,-50
2021-06-06 17:12:33,16.91,16.91,16.91,100.00,1030996,28,19902,-47
2021-06-06 17:13:04,16.99,16.99,16.99,100.00,1033283,28,19965,-48
2021-06-06 17:13:35,17.05,17.05,17.05,100.00,1031441,28,19957,-48
2021-06-06 17:14:06,17.08,17.08,17.08,100.00,1033330,28,19910,-48
2021-06-06 17:14:36,17.12,17.12,17.12,100.00,1033560,28,19913,-49
2021-06-06 17:15:07,17.15,17.15,17.15,100.00,1033348,28,20370,-51
2021-06-06 17:15:42,17.19,17.19,17.19,100.00,1034066,28,19909,-47
2021-06-06 17:16:14,17.26,17.26,17.26,100.00,1034619,28,19945,-47
2021-06-06 17:16:44,17.22,17.22,17.22,100.00,1032545,28,19916,-48
2021-06-06 17:17:14,17.17,17.17,17.17,100.00,1029214,28,19913,-50
2021-06-06 17:17:45,17.12,17.12,17.12,100.00,1028410,28,19910,-49
2021-06-06 17:18:15,17.12,17.12,17.12,100.00,1028071,28,19914,-49
2021-06-06 17:18:47,17.08,17.08,17.08,100.00,1033362,28,20354,-48
2021-06-06 17:19:18,17.09,17.09,17.09,100.00,1032592,28,19996,-50
2021-06-06 17:19:48,17.08,17.08,17.08,100.00,1032359,28,20302,-50
2021-06-06 17:20:22,17.16,17.16,17.16,100.00,1027808,28,20001,-51
2021-06-06 17:20:53,17.17,17.17,17.17,100.00,1029293,28,20379,-50
2021-06-06 17:21:25,17.21,17.21,17.21,100.00,1026891,28,19907,-49
2021-06-06 17:21:56,17.19,17.19,17.19,100.00,1028083,28,19910,-50
2021-06-06 17:22:26,17.17,17.17,17.17,100.00,1024542,28,20275,-53
2021-06-06 17:22:57,17.13,17.13,17.13,100.00,1027652,28,19914,-49
2021-06-06 17:23:29,17.14,17.14,17.14,100.00,1023459,29,19918,-51
2021-06-06 17:23:59,17.11,17.11,17.11,100.00,1018491,29,19914,-51
2021-06-06 17:24:32,17.11,17.11,17.11,100.00,1021070,29,19958,-52
2021-06-06 17:25:03,17.13,17.13,17.13,100.00,1023173,29,19914,-50
2021-06-06 17:25:34,17.16,17.16,17.16,100.00,1016272,29,19907,-51
2021-06-06 17:26:05,17.05,17.05,17.05,100.00,1014188,29,19998,-52
2021-06-06 17:26:36,17.02,17.02,17.02,100.00,1019269,29,19914,-48
2021-06-06 17:27:06,17.10,17.10,17.10,100.00,1021802,28,19906,-51
2021-06-06 17:27:37,17.07,17.07,17.07,100.00,1024798,29,19906,-50
2021-06-06 17:28:07,17.01,17.01,17.01,100.00,1025515,28,19906,-49
2021-06-06 17:28:38,17.03,17.03,17.03,100.00,1029627,28,19937,-52
2021-06-06 17:29:10,17.01,17.01,17.01,100.00,1021301,29,19911,-50
2021-06-06 17:29:40,17.08,17.08,17.08,100.00,1017197,29,19995,-49
2021-06-06 17:30:10,17.10,17.10,17.10,100.00,1020003,29,20348,-50
2021-06-06 17:30:41,17.12,17.12,17.12,100.00,1020907,28,20008,-52
2021-06-06 17:31:11,17.16,17.16,17.16,100.00,1025148,28,20010,-51
2021-06-06 17:31:42,17.10,17.10,17.10,100.00,1030171,28,19906,-48
2021-06-06 17:32:13,17.13,17.13,17.13,100.00,1031516,28,19905,-51
2021-06-06 17:32:43,17.08,17.08,17.08,100.00,1030882,28,19906,-52
2021-06-06 17:33:14,17.05,17.05,17.05,100.00,1022511,28,19914,-51
2021-06-06 17:33:44,17.15,17.15,17.15,100.00,1033285,28,19920,-50
2021-06-06 17:34:15,17.14,17.14,17.14,100.00,1033470,28,19960,-52
2021-06-06 17:34:45,17.12,17.12,17.12,100.00,1031373,28,19906,-49
2021-06-06 17:35:18,17.11,17.11,17.11,100.00,1033980,28,19906,-54
2021-06-06 17:35:49,17.13,17.13,17.13,100.00,1033553,28,20452,-49
2021-06-06 17:36:19,17.19,17.19,17.19,100.00,1029682,28,19925,-49
2021-06-06 17:36:52,17.18,17.18,17.18,100.00,1029451,28,19908,-52
2021-06-06 17:37:22,17.16,17.16,17.16,100.00,1030000,28,19961,-53
2021-06-06 17:37:53,17.19,17.19,17.19,100.00,1028055,28,19911,-51
2021-06-06 17:38:25,17.18,17.18,17.18,100.00,1031776,28,19910,-49
2021-06-06 17:38:55,17.17,17.17,17.17,100.00,1027803,28,19902,-51
2021-06-06 17:39:26,17.15,17.15,17.15,100.00,1021758,28,19903,-49
2021-06-06 17:39:56,17.16,17.16,17.16,100.00,1029202,28,19902,-54
2021-06-06 17:40:26,17.20,17.20,17.20,100.00,1028265,28,19902,-50
2021-06-06 17:40:57,17.18,17.18,17.18,100.00,1028712,28,19902,-53
2021-06-06 17:41:28,17.15,17.15,17.15,100.00,1030199,28,19953,-51
2021-06-06 17:41:58,17.16,17.16,17.16,100.00,1032427,28,19992,-52
2021-06-06 17:42:28,17.14,17.14,17.14,100.00,1029256,28,19902,-49
2021-06-06 17:42:59,17.10,17.10,17.10,100.00,1033112,28,19901,-52
2021-06-06 17:43:30,17.06,17.06,17.06,100.00,1029262,28,19925,-49
2021-06-06 17:44:01,17.04,17.04,17.04,100.00,1025481,28,20001,-51
2021-06-06 17:44:32,17.04,17.04,17.04,100.00,1030359,28,19984,-49
2021-06-06 17:45:06,17.08,17.08,17.08,100.00,1029137,28,19902,-50
2021-06-06 17:45:36,17.09,17.09,17.09,100.00,1027962,28,19902,-53
2021-06-06 17:46:07,17.07,17.07,17.07,100.00,1026071,28,19902,-53
2021-06-06 17:46:38,17.05,17.05,17.05,100.00,1032712,28,19902,-50
2021-06-06 17:47:08,17.11,17.11,17.11,100.00,1031333,28,19925,-51
2021-06-06 17:47:38,17.16,17.16,17.16,100.00,1033383,28,19944,-51
2021-06-06 17:48:09,17.16,17.16,17.16,100.00,1033404,28,19996,-49
2021-06-06 17:48:40,17.16,17.16,17.16,100.00,1035778,28,20002,-51
2021-06-06 17:49:11,17.17,17.17,17.17,100.00,1030115,28,20406,-49
2021-06-06 17:49:44,17.13,17.13,17.13,100.00,1030706,28,19906,-50
2021-06-06 17:50:19,16.96,16.96,16.96,100.00,1037472,28,19901,-50
2021-06-06 17:50:50,16.98,16.98,16.98,100.00,1038364,28,20289,-49
2021-06-06 17:51:20,16.95,16.95,16.95,100.00,1032245,28,19937,-52
2021-06-06 17:51:51,16.87,16.87,16.87,100.00,1028594,28,19902,-49
2021-06-06 17:52:21,16.93,16.93,16.93,100.00,1033856,28,20027,-49
2021-06-06 17:52:52,16.88,16.88,16.88,100.00,1032722,28,19906,-49
2021-06-06 17:53:23,16.82,16.82,16.82,100.00,1032931,28,20339,-53
2021-06-06 17:53:53,16.76,16.76,16.76,100.00,1040967,28,19959,-50
2021-06-06 17:54:24,16.69,16.69,16.69,100.00,1040973,28,20000,-50
2021-06-06 17:54:54,16.74,16.74,16.74,100.00,1036264,28,19992,-49
2021-06-06 17:55:28,16.85,16.85,16.85,100.00,1036306,28,19901,-50
2021-06-06 17:55:59,16.92,16.92,16.92,100.00,1030417,28,20358,-49
2021-06-06 17:56:30,16.99,16.99,16.99,100.00,1033698,28,19961,-49
2021-06-06 17:57:00,16.99,16.99,16.99,100.00,1028768,28,19910,-49
2021-06-06 17:57:31,17.06,17.06,17.06,100.00,1030154,28,19916,-51
2021-06-06 17:58:01,17.15,17.15,17.15,100.00,1029191,28,20060,-49
2021-06-06 17:58:34,17.15,17.15,17.15,100.00,1035508,28,19971,-50
2021-06-06 17:59:04,17.11,17.11,17.11,100.00,1029384,28,19961,-51
2021-06-06 17:59:35,17.04,17.04,17.04,100.00,1029083,28,19949,-48
2021-06-06 18:00:05,17.01,17.01,17.01,100.00,1028012,28,19982,-49
2021-06-06 18:00:36,17.02,17.02,17.02,100.00,1029074,28,19909,-51
2021-06-06 18:01:07,17.08,17.08,17.08,100.00,1028956,28,19910,-50
2021-06-06 18:01:39,16.98,16.98,16.98,100.00,1033627,28,19910,-49
2021-06-06 18:02:09,16.79,16.79,16.79,100.00,1045162,28,20294,-51
2021-06-06 18:02:40,16.74,16.74,16.74,100.00,1036853,28,19951,-49
2021-06-06 18:03:10,16.79,16.79,16.79,100.00,1028098,28,19910,-51
2021-06-06 18:03:41,16.74,16.74,16.74,100.00,1040368,28,20002,-52
2021-06-06 18:04:11,16.66,16.66,16.66,100.00,1043507,28,19912,-51
2021-06-06 18:04:42,16.72,16.72,16.72,100.00,1045378,28,19908,-49
2021-06-06 18:05:12,16.78,16.78,16.78,100.00,1040883,28,19908,-50
2021-06-06 18:05:42,16.69,16.69,16.69,100.00,1041612,28,19908,-48
2021-06-06 18:06:13,16.69,16.69,16.69,100.00,1042315,28,19913,-49
2021-06-06 18:06:44,16.75,16.75,16.75,100.00,1041733,28,20279,-48
2021-06-06 18:07:14,16.62,16.62,16.62,100.00,1042359,28,19909,-50
2021-06-06 18:07:44,16.58,16.58,16.58,100.00,1042683,28,19916,-49
2021-06-06 18:08:15,16.62,16.62,16.62,100.00,1033326,28,20355,-49
2021-06-06 18:08:46,16.60,16.60,16.60,100.00,1032035,28,20388,-52
2021-06-06 18:09:16,16.56,16.56,16.56,100.00,1036110,28,20003,-49
2021-06-06 18:09:46,16.47,16.47,16.47,100.00,1037007,28,19968,-49
2021-06-06 18:10:17,16.55,16.55,16.55,100.00,1041424,28,19995,-50
2021-06-06 18:10:48,16.60,16.60,16.60,100.00,1041611,28,19916,-52
2021-06-06 18:11:18,16.52,16.52,16.52,100.00,1042825,28,19920,-51
2021-06-06 18:11:50,16.54,16.54,16.54,100.00,1041973,28,20309,-50
2021-06-06 18:12:21,16.48,16.48,16.48,100.00,1041401,28,19909,-49
2021-06-06 18:12:51,16.50,16.50,16.50,100.00,1044265,28,19944,-55
2021-06-06 18:13:23,16.49,16.49,16.49,100.00,1041777,28,19909,-50
2021-06-06 18:13:54,16.47,16.47,16.47,100.00,1041295,28,19912,-50
2021-06-06 18:14:29,16.46,16.46,16.46,100.00,1040911,28,20718,-49
2021-06-06 18:15:00,16.51,16.51,16.51,100.00,1043784,28,19908,-50
2021-06-06 18:15:32,16.47,16.47,16.47,100.00,1039326,28,19917,-49
2021-06-06 18:16:04,16.51,16.51,16.51,100.00,1038022,28,20020,-50
2021-06-06 18:16:35,16.50,16.50,16.50,100.00,1043711,28,19908,-52
2021-06-06 18:17:05,16.39,16.39,16.39,100.00,1032797,28,19909,-50
2021-06-06 18:17:36,16.44,16.44,16.44,100.00,1033557,28,19916,-50
2021-06-06 18:18:06,16.41,16.41,16.41,100.00,1029793,28,20347,-49
2021-06-06 18:18:37,16.42,16.42,16.42,100.00,1033118,28,19942,-48
2021-06-06 18:19:08,16.49,16.49,16.49,100.00,1043401,28,19920,-50
2021-06-06 18:19:38,16.33,16.33,16.33,100.00,1045249,28,20420,-49
2021-06-06 18:20:09,16.36,16.36,16.36,100.00,1045491,28,19908,-47
2021-06-06 18:20:40,16.50,16.50,16.50,100.00,1039408,28,19956,-52
2021-06-06 18:21:13,16.43,16.43,16.43,100.00,1033334,28,19916,-49
2021-06-06 18:21:44,16.29,16.29,16.29,100.00,1032269,28,19941,-49
2021-06-06 18:22:18,16.23,16.23,16.23,100.00,1034117,28,20281,-50
2021-06-06 18:22:49,16.26,16.26,16.26,100.00,1041058,28,19951,-49
2021-06-06 18:23:19,16.29,16.29,16.29,100.00,1041891,28,19928,-51
2021-06-06 18:23:50,16.30,16.30,16.30,100.00,1036542,28,20047,-48
2021-06-06 18:24:21,16.33,16.33,16.33,100.00,1036243,28,19928,-51
2021-06-06 18:24:55,16.27,16.27,16.27,100.00,1036506,28,19913,-48
2021-06-06 18:25:28,16.36,16.36,16.36,100.00,1040927,28,19912,-50
2021-06-06 18:25:59,16.44,16.44,16.44,100.00,1040986,28,19908,-49
2021-06-06 18:26:30,16.38,16.38,16.38,100.00,1040429,28,20219,-48
2021-06-06 18:27:01,16.43,16.43,16.43,100.00,1037442,28,19928,-48
2021-06-06 18:27:31,16.42,16.42,16.42,100.00,1036803,28,19910,-55
2021-06-06 18:28:02,16.40,16.40,16.40,100.00,1030484,28,19917,-48
2021-06-06 18:28:34,16.33,16.33,16.33,100.00,1029179,28,19914,-50
2021-06-06 18:29:04,16.32,16.32,16.32,100.00,1035389,28,19939,-51
2021-06-06 18:29:34,16.34,16.34,16.34,100.00,1034634,28,20405,-51
2021-06-06 18:30:06,16.30,16.30,16.30,100.00,1044432,28,19924,-50
2021-06-06 18:30:36,16.37,16.37,16.37,100.00,1042958,28,19913,-49
2021-06-06 18:31:07,16.27,16.27,16.27,100.00,1042380,28,19956,-51
2021-06-06 18:31:41,16.20,16.20,16.20,100.00,1044897,28,19909,-50
2021-06-06 18:32:11,16.27,16.27,16.27,100.00,1044270,28,19920,-51
2021-06-06 18:32:41,16.29,16.29,16.29,100.00,1044550,28,19912,-51
2021-06-06 18:33:12,16.22,16.22,16.22,100.00,1041530,28,19921,-50
2021-06-06 18:33:43,16.32,16.32,16.32,100.00,1044067,28,19953,-48
2021-06-06 18:34:14,16.28,16.28,16.28,100.00,1044163,28,19912,-52
2021-06-06 18:34:44,16.32,16.32,16.32,100.00,1043476,28,19956,-47
2021-06-06 18:35:14,16.31,16.31,16.31,100.00,1043991,28,19935,-51
2021-06-06 18:35:45,16.30,16.30,16.30,100.00,1041601,28,19948,-48
2021-06-06 18:36:16,16.28,16.28,16.28,100.00,1038941,28,19905,-49
2021-06-06 18:36:46,16.34,16.34,16.34,100.00,1036805,28,19909,-48
2021-06-06 18:37:16,16.37,16.37,16.37,100.00,1037075,28,19944,-52
2021-06-06 18:37:47,16.26,16.26,16.26,100.00,1037285,28,19969,-51
2021-06-06 18:38:17,16.22,16.22,16.22,100.00,1042651,28,20345,-49
2021-06-06 18:38:48,16.35,16.35,16.35,100.00,1037732,28,19916,-49
2021-06-06 18:39:18,16.18,16.18,16.18,100.00,1039542,28,20467,-47
2021-06-06 18:39:49,16.11,16.11,16.11,100.00,1042304,28,20510,-49
2021-06-06 18:40:20,16.12,16.12,16.12,100.00,1037448,28,19905,-51
2021-06-06 18:40:52,16.09,16.09,16.09,100.00,1041007,28,20017,-49
2021-06-06 18:41:22,16.17,16.17,16.17,100.00,1042002,28,19916,-50
2021-06-06 18:41:53,16.24,16.24,16.24,100.00,1041222,28,19912,-50
2021-06-06 18:42:23,16.20,16.20,16.20,100.00,1041899,28,19909,-50
2021-06-06 18:42:54,16.21,16.21,16.21,100.00,1041530,28,20284,-51
2021-06-06 18:43:26,16.17,16.17,16.17,100.00,1041679,28,19905,-51
2021-06-06 18:43:56,16.17,16.17,16.17,100.00,1041780,28,19909,-49
2021-06-06 18:44:32,16.11,16.11,16.11,100.00,1044518,28,19905,-49
2021-06-06 18:45:03,16.07,16.07,16.07,100.00,1041340,28,20369,-47
2021-06-06 18:45:35,16.06,16.06,16.06,100.00,1044222,28,19999,-49
2021-06-06 18:46:05,16.17,16.17,16.17,100.00,1041985,28,19916,-49
2021-06-06 18:46:35,16.15,16.15,16.15,100.00,1045438,28,20363,-52
2021-06-06 18:47:06,16.11,16.11,16.11,100.00,1040890,28,19924,-48
2021-06-06 18:47:37,16.23,16.23,16.23,100.00,1037195,28,19909,-48
2021-06-06 18:48:08,16.20,16.20,16.20,100.00,1037593,28,19912,-50
2021-06-06 18:48:38,16.20,16.20,16.20,100.00,1029934,28,19932,-49
2021-06-06 18:49:09,16.13,16.13,16.13,100.00,1031673,28,19909,-49
2021-06-06 18:49:39,16.10,16.10,16.10,100.00,1033253,28,20005,-48
2021-06-06 18:50:10,16.09,16.09,16.09,100.00,1033242,28,19912,-49
2021-06-06 18:50:41,16.07,16.07,16.07,100.00,1041490,28,19905,-49
2021-06-06 18:51:11,16.06,16.06,16.06,100.00,1034984,28,19918,-50
2021-06-06 18:51:42,16.15,16.15,16.15,100.00,1037138,28,19905,-50
2021-06-06 18:52:12,16.11,16.11,16.11,100.00,1035511,28,19906,-51
2021-06-06 18:52:43,16.13,16.13,16.13,100.00,1040376,28,19912,-49
2021-06-06 18:53:14,16.18,16.18,16.18,100.00,1037085,28,19905,-48
2021-06-06 18:53:45,16.22,16.22,16.22,100.00,1037128,28,19916,-49
2021-06-06 18:54:15,16.25,16.25,16.25,100.00,1033098,28,19928,-49
2021-06-06 18:54:46,16.29,16.29,16.29,100.00,1031589,28,19910,-48
2021-06-06 18:55:17,16.32,16.32,16.32,100.00,1040469,28,20421,-49
2021-06-06 18:55:49,16.28,16.28,16.28,100.00,1041084,28,19905,-50
2021-06-06 18:56:19,16.28,16.28,16.28,100.00,1044990,28,19904,-49
2021-06-06 18:56:49,16.31,16.31,16.31,100.00,1045386,28,19920,-49
2021-06-06 18:57:20,16.34,16.34,16.34,100.00,1044234,28,19908,-50
2021-06-06 18:57:50,16.31,16.31,16.31,100.00,1043053,28,19913,-49
2021-06-06 18:58:21,16.33,16.33,16.33,100.00,1043762,28,19905,-48
2021-06-06 18:58:52,16.32,16.32,16.32,100.00,1045435,28,19913,-51
2021-06-06 18:59:26,16.37,16.37,16.37,100.00,1043974,28,19913,-50
2021-06-06 18:59:56,16.43,16.43,16.43,100.00,1036983,28,19999,-48
2021-06-06 19:00:46,16.40,16.40,16.40,100.00,1040876,28,20055,-49
2021-06-06 19:01:17,16.36,16.36,16.36,100.00,1036968,28,19916,-49
2021-06-06 19:01:49,16.36,16.36,16.36,100.00,1039306,28,19905,-49
2021-06-06 19:02:19,16.33,16.33,16.33,100.00,1041125,28,20270,-52
2021-06-06 19:02:50,16.33,16.33,16.33,100.00,1037420,28,19951,-49
2021-06-06 19:03:24,16.26,16.26,16.26,100.00,1041112,28,19911,-48
2021-06-06 19:03:57,16.27,16.27,16.27,100.00,1041554,28,19905,-50
2021-06-06 19:04:27,16.32,16.32,16.32,100.00,1043525,28,19916,-50
2021-06-06 19:04:58,16.32,16.32,16.32,100.00,1042270,28,20305,-51
2021-06-06 19:05:29,16.41,16.41,16.41,100.00,1035909,28,19916,-51
2021-06-06 19:05:59,16.35,16.35,16.35,100.00,1032653,28,19997,-47
2021-06-06 19:06:31,16.42,16.42,16.42,100.00,1028409,28,19918,-49
2021-06-06 19:07:01,16.52,16.52,16.52,100.00,1027278,28,19969,-49
2021-06-06 19:07:34,16.47,16.47,16.47,100.00,1032786,28,19910,-49
2021-06-06 19:08:06,16.50,16.50,16.50,100.00,1034895,28,19933,-50
2021-06-06 19:08:36,16.42,16.42,16.42,100.00,1038108,28,20292,-50
2021-06-06 19:09:08,16.44,16.44,16.44,100.00,1042016,28,19951,-49
2021-06-06 19:09:38,16.54,16.54,16.54,100.00,1040720,28,19909,-49
2021-06-06 19:10:09,16.40,16.40,16.40,100.00,1037048,28,19905,-49
2021-06-06 19:10:40,16.45,16.45,16.45,100.00,1036784,28,19955,-49
2021-06-06 19:11:10,16.33,16.33,16.33,100.00,1041382,28,20294,-50
2021-06-06 19:11:41,16.31,16.31,16.31,100.00,1046412,28,20268,-48
2021-06-06 19:12:12,16.27,16.27,16.27,100.00,1047339,28,20406,-50
2021-06-06 19:12:42,16.21,16.21,16.21,100.00,1048143,28,20030,-50
2021-06-06 19:13:13,16.19,16.19,16.19,100.00,1048486,28,19912,-50
2021-06-06 19:13:44,16.15,16.15,16.15,100.00,1037094,28,20000,-50
2021-06-06 19:14:14,16.16,16.16,16.16,100.00,1041976,28,19905,-49
2021-06-06 19:14:53,16.13,16.13,16.13,100.00,1040456,28,20024,-48
2021-06-06 19:15:24,16.15,16.15,16.15,100.00,1042049,28,19905,-50
2021-06-06 19:15:54,16.31,16.31,16.31,100.00,1041890,28,19905,-48
2021-06-06 19:16:25,16.38,16.38,16.38,100.00,1042303,28,19909,-48
2021-06-06 19:16:55,16.36,16.36,16.36,100.00,1044141,28,20369,-52
2021-06-06 19:17:26,16.28,16.28,16.28,100.00,1043654,28,19909,-49
2021-06-06 19:17:56,16.26,16.26,16.26,100.00,1042976,28,19901,-47
2021-06-06 19:18:27,16.29,16.29,16.29,100.00,1043134,28,19905,-51
2021-06-06 19:18:57,16.34,16.34,16.34,100.00,1040948,28,19958,-49
2021-06-06 19:19:28,16.36,16.36,16.36,100.00,1041381,28,19915,-49
2021-06-06 19:19:58,16.41,16.41,16.41,100.00,1043094,28,19909,-47
2021-06-06 19:20:28,16.40,16.40,16.40,100.00,1044658,28,19909,-49
2021-06-06 19:20:59,16.48,16.48,16.48,100.00,1041151,28,19909,-48
2021-06-06 19:21:30,16.42,16.42,16.42,100.00,1042139,28,20207,-47
2021-06-06 19:22:00,16.33,16.33,16.33,100.00,1045315,28,19905,-50
2021-06-06 19:22:30,16.33,16.33,16.33,100.00,1044653,28,20614,-48
2021-06-06 19:23:01,16.38,16.38,16.38,100.00,1046225,28,20408,-48
2021-06-06 19:23:32,16.49,16.49,16.49,100.00,1045556,28,19917,-47
2021-06-06 19:24:03,16.57,16.57,16.57,100.00,1043605,28,19904,-50
2021-06-06 19:24:33,16.56,16.56,16.56,100.00,1039097,28,19909,-49
2021-06-06 19:25:04,16.52,16.52,16.52,100.00,1039255,28,20267,-47
2021-06-06 19:25:34,16.47,16.47,16.47,100.00,1034804,28,19976,-48
2021-06-06 19:26:05,16.43,16.43,16.43,100.00,1034411,28,20035,-50
2021-06-06 19:26:36,16.43,16.43,16.43,100.00,1035638,28,19921,-50
2021-06-06 19:27:07,16.33,16.33,16.33,100.00,1030610,28,19914,-51
2021-06-06 19:27:37,16.41,16.41,16.41,100.00,1035943,28,20346,-52
2021-06-06 19:28:08,16.42,16.42,16.42,100.00,1032826,28,19968,-52
2021-06-06 19:28:40,16.42,16.42,16.42,100.00,1029009,28,20303,-48
2021-06-06 19:29:11,16.45,16.45,16.45,100.00,1027589,28,19907,-50
2021-06-06 19:29:42,16.34,16.34,16.34,100.00,1022578,28,19994,-50
2021-06-06 19:30:13,16.45,16.45,16.45,100.00,1026394,28,19989,-48
2021-06-06 19:30:44,16.40,16.40,16.40,100.00,1030891,28,19910,-52
2021-06-06 19:31:15,16.44,16.44,16.44,100.00,1032290,28,19996,-49
2021-06-06 19:31:46,16.31,16.31,16.31,100.00,1034767,28,19913,-47
2021-06-06 19:32:18,16.28,16.28,16.28,100.00,1034683,28,19937,-47
2021-06-06 19:32:48,16.28,16.28,16.28,100.00,1038756,28,20317,-48
2021-06-06 19:33:19,16.34,16.34,16.34,100.00,1040289,28,19913,-50
2021-06-06 19:33:51,16.29,16.29,16.29,100.00,1035652,28,19909,-48
2021-06-06 19:34:21,16.27,16.27,16.27,100.00,1034010,28,19906,-47
2021-06-06 19:34:52,16.25,16.25,16.25,100.00,1037072,28,20410,-49
2021-06-06 19:35:24,16.27,16.27,16.27,100.00,1040896,28,19959,-52
2021-06-06 19:35:55,16.39,16.39,16.39,100.00,1044002,28,19959,-49
2021-06-06 19:36:27,16.36,16.36,16.36,100.00,1041017,28,19905,-48
2021-06-06 19:37:00,16.45,16.45,16.45,100.00,1036009,28,19905,-53
2021-06-06 19:37:31,16.38,16.38,16.38,100.00,1036935,28,19913,-50
2021-06-06 19:38:01,16.27,16.27,16.27,100.00,1038867,28,19905,-48
2021-06-06 19:38:33,16.37,16.37,16.37,100.00,1036515,28,19916,-49
2021-06-06 19:39:04,16.37,16.37,16.37,100.00,1040703,28,19940,-50
2021-06-06 19:39:36,16.33,16.33,16.33,100.00,1040002,28,19955,-49
2021-06-06 19:40:07,16.30,16.30,16.30,100.00,1040391,28,19979,-50
2021-06-06 19:40:38,16.29,16.29,16.29,100.00,1042619,28,19913,-50
2021-06-06 19:41:08,16.24,16.24,16.24,100.00,1038847,28,19905,-51
2021-06-06 19:41:39,16.20,16.20,16.20,100.00,1037343,28,20432,-49
2021-06-06 19:42:09,16.22,16.22,16.22,100.00,1037417,28,19906,-49
2021-06-06 19:42:40,16.25,16.25,16.25,100.00,1039806,28,20393,-50
2021-06-06 19:43:10,16.28,16.28,16.28,100.00,1042628,28,19919,-51
2021-06-06 19:43:42,16.39,16.39,16.39,100.00,1044906,28,19995,-47
2021-06-06 19:44:13,16.24,16.24,16.24,100.00,1041057,28,19951,-51
2021-06-06 19:44:44,16.25,16.25,16.25,100.00,1037445,28,19912,-53
2021-06-06 19:45:15,16.25,16.25,16.25,100.00,1036201,28,19909,-48
2021-06-06 19:45:45,16.24,16.24,16.24,100.00,1030714,28,19910,-49
2021-06-06 19:46:16,16.23,16.23,16.23,100.00,1035416,28,20370,-52
2021-06-06 19:46:50,16.21,16.21,16.21,100.00,1039136,28,19909,-49
2021-06-06 19:47:27,16.27,16.27,16.27,100.00,1035231,28,19909,-51
2021-06-06 19:47:57,16.37,16.37,16.37,100.00,1040802,28,19905,-49
2021-06-06 19:48:27,16.31,16.31,16.31,100.00,1038583,28,19905,-53
2021-06-06 19:48:59,16.28,16.28,16.28,100.00,1039348,28,19905,-49
2021-06-06 19:49:29,16.33,16.33,16.33,100.00,1042669,28,20007,-49
2021-06-06 19:49:59,16.38,16.38,16.38,100.00,1043700,28,19915,-52
2021-06-06 19:50:30,16.44,16.44,16.44,100.00,1041774,28,19960,-48
2021-06-06 19:51:00,16.46,16.46,16.46,100.00,1041428,28,19913,-49
2021-06-06 19:51:31,16.32,16.32,16.32,100.00,1042873,28,19951,-52
2021-06-06 19:52:02,16.38,16.38,16.38,100.00,1042202,28,19927,-49
2021-06-06 19:52:32,16.42,16.42,16.42,100.00,1048028,28,19908,-50
2021-06-06 19:53:03,16.32,16.32,16.32,100.00,1047286,28,19908,-48
2021-06-06 19:53:34,16.30,16.30,16.30,100.00,1046932,28,19911,-50
2021-06-06 19:54:05,16.23,16.23,16.23,100.00,1047512,28,19904,-52
2021-06-06 19:54:37,16.22,16.22,16.22,100.00,1041495,28,19909,-54
2021-06-06 19:55:08,16.22,16.22,16.22,100.00,1040610,28,19905,-52
2021-06-06 19:55:39,16.22,16.22,16.22,100.00,1039692,28,20000,-51
2021-06-06 19:56:11,16.15,16.15,16.15,100.00,1040806,28,20448,-50
2021-06-06 19:56:42,16.09,16.09,16.09,100.00,1032385,28,20419,-52
2021-06-06 19:57:12,16.16,16.16,16.16,100.00,1036421,28,20429,-51
2021-06-06 19:57:43,16.13,16.13,16.13,100.00,1033060,28,20013,-49
2021-06-06 19:58:13,16.09,16.09,16.09,100.00,1035249,28,19931,-50
2021-06-06 19:58:43,16.09,16.09,16.09,100.00,1034300,28,20005,-48
2021-06-06 19:59:15,16.04,16.04,16.04,100.00,1031264,28,20382,-48
2021-06-06 19:59:49,16.06,16.06,16.06,100.00,1032475,28,20007,-48
2021-06-06 20:00:19,16.09,16.09,16.09,100.00,1033653,28,20004,-48
2021-06-06 20:00:50,16.02,16.02,16.02,100.00,1040739,28,19913,-48
2021-06-06 20:01:22,15.96,15.96,15.96,100.00,1043545,28,19915,-48
2021-06-06 20:01:52,15.94,15.94,15.94,100.00,1042867,28,19920,-48
2021-06-06 20:02:23,15.99,15.99,15.99,100.00,1041680,28,19952,-51
2021-06-06 20:02:56,15.99,15.99,15.99,100.00,1043496,28,20003,-49
2021-06-06 20:03:28,16.03,16.03,16.03,100.00,1041239,28,20007,-47
2021-06-06 20:03:58,15.99,15.99,15.99,100.00,1040306,28,20042,-56
2021-06-06 20:04:28,15.97,15.97,15.97,100.00,1040252,28,19913,-50
2021-06-06 20:04:59,15.96,15.96,15.96,100.00,1040395,28,19908,-46
2021-06-06 20:05:33,15.97,15.97,15.97,100.00,1040701,28,19909,-49
2021-06-06 20:06:04,15.98,15.98,15.98,100.00,1041741,28,20010,-51
2021-06-06 20:06:35,15.95,15.95,15.95,100.00,1043926,28,20038,-50
2021-06-06 20:07:05,15.95,15.95,15.95,100.00,1041011,28,20416,-50
2021-06-06 20:07:36,16.02,16.02,16.02,100.00,1029898,28,20008,-52
2021-06-06 20:08:06,15.98,15.98,15.98,100.00,1030436,28,19968,-49
2021-06-06 20:08:38,16.01,16.01,16.01,100.00,1027255,28,19925,-52
2021-06-06 20:09:08,16.01,16.01,16.01,100.00,1030577,28,19940,-50
2021-06-06 20:09:39,15.94,15.94,15.94,100.00,1030068,28,20319,-53
2021-06-06 20:10:11,15.90,15.90,15.90,100.00,1033701,28,19940,-51
2021-06-06 20:10:42,15.91,15.91,15.91,100.00,1028842,28,20359,-53
2021-06-06 20:11:14,15.93,15.93,15.93,100.00,1032395,28,19913,-52
2021-06-06 20:11:45,15.93,15.93,15.93,100.00,1028770,28,19914,-49
2021-06-06 20:12:16,15.94,15.94,15.94,100.00,1024335,28,19957,-52
2021-06-06 20:12:46,15.93,15.93,15.93,100.00,1028116,28,20323,-48
2021-06-06 20:13:18,15.89,15.89,15.89,100.00,1028690,28,19910,-50
2021-06-06 20:13:49,15.86,15.86,15.86,100.00,1025018,28,19955,-53
2021-06-06 20:14:24,15.89,15.89,15.89,100.00,1026282,28,19914,-49
2021-06-06 20:14:54,15.89,15.89,15.89,100.00,1027745,28,19914,-49
2021-06-06 20:15:25,15.89,15.89,15.89,100.00,1030805,28,19914,-48
2021-06-06 20:15:56,15.87,15.87,15.87,100.00,1027108,28,19910,-49
2021-06-06 20:16:27,15.91,15.91,15.91,100.00,1028160,28,19914,-48
2021-06-06 20:16:57,15.90,15.90,15.90,100.00,1028722,28,20291,-51
2021-06-06 20:17:27,15.85,15.85,15.85,100.00,1034964,28,19963,-48
2021-06-06 20:17:58,15.81,15.81,15.81,100.00,1036419,28,19912,-53
2021-06-06 20:18:28,15.82,15.82,15.82,100.00,1033777,28,19905,-54
2021-06-06 20:18:59,15.83,15.83,15.83,100.00,1031654,28,19910,-51
2021-06-06 20:19:29,15.85,15.85,15.85,100.00,1034140,28,19912,-49
2021-06-06 20:20:00,15.86,15.86,15.86,100.00,1036358,28,20024,-51
2021-06-06 20:20:30,15.86,15.86,15.86,100.00,1036709,28,19905,-49
2021-06-06 20:21:01,15.87,15.87,15.87,100.00,1035463,28,19956,-51
2021-06-06 20:21:40,15.78,15.78,15.78,100.00,1037415,28,19913,-48
2021-06-06 20:22:11,15.79,15.79,15.79,100.00,1037529,28,19948,-54
2021-06-06 20:22:42,15.82,15.82,15.82,100.00,1039347,28,20343,-50
2021-06-06 20:23:14,15.79,15.79,15.79,100.00,1039907,28,19909,-54
2021-06-06 20:23:45,15.80,15.80,15.80,100.00,1032867,28,19914,-50
2021-06-06 20:24:16,15.80,15.80,15.80,100.00,1029397,28,19907,-49
2021-06-06 20:24:48,15.77,15.77,15.77,100.00,1031689,28,19912,-53
2021-06-06 20:25:19,15.78,15.78,15.78,100.00,1037077,28,19932,-49
2021-06-06 20:25:50,15.78,15.78,15.78,100.00,1036997,28,20378,-50
2021-06-06 20:26:21,15.79,15.79,15.79,100.00,1037212,28,20002,-54
2021-06-06 20:26:51,15.80,15.80,15.80,100.00,1032601,28,19914,-49
2021-06-06 20:27:27,15.81,15.81,15.81,100.00,1028007,28,19902,-53
2021-06-06 20:27:59,15.85,15.85,15.85,100.00,1024040,28,19909,-49
2021-06-06 20:28:34,15.84,15.84,15.84,100.00,1031037,28,19909,-50
2021-06-06 20:29:04,15.84,15.84,15.84,100.00,1027109,28,20418,-49
2021-06-06 20:29:35,15.86,15.86,15.86,100.00,1024527,28,19903,-52
2021-06-06 20:30:10,15.84,15.84,15.84,100.00,1030567,28,20041,-52
2021-06-06 20:30:41,15.84,15.84,15.84,100.00,1032117,28,19910,-50
2021-06-06 20:31:14,15.85,15.85,15.85,100.00,1021965,29,19917,-50
2021-06-06 20:31:46,15.89,15.89,15.89,100.00,1024445,28,19952,-51
2021-06-06 20:32:16,15.85,15.85,15.85,100.00,1032627,28,19949,-50
2021-06-06 20:32:57,15.80,15.80,15.80,100.00,1032435,28,19902,-52
2021-06-06 20:33:47,15.76,15.76,15.76,100.00,1029858,28,19906,-49
2021-06-06 20:34:27,15.75,15.75,15.75,100.00,1029182,28,19906,-50
2021-06-06 20:35:00,15.77,15.77,15.77,100.00,1037196,28,19905,-50
2021-06-06 20:35:37,15.77,15.77,15.77,100.00,1036141,28,19992,-51
2021-06-06 20:36:07,15.81,15.81,15.81,100.00,1034501,28,19928,-50
2021-06-06 20:36:41,15.84,15.84,15.84,100.00,1032185,28,19941,-49
2021-06-06 20:37:12,15.85,15.85,15.85,100.00,1034477,28,20390,-49
2021-06-06 20:37:43,15.87,15.87,15.87,100.00,1037866,28,20059,-49
2021-06-06 20:38:17,15.88,15.88,15.88,100.00,1033575,28,19965,-50
2021-06-06 20:38:48,15.88,15.88,15.88,100.00,1039494,28,19924,-49
2021-06-06 20:39:21,15.85,15.85,15.85,100.00,1030079,28,20270,-50
2021-06-06 20:39:52,15.83,15.83,15.83,100.00,1032609,28,19917,-52
2021-06-06 20:40:24,15.81,15.81,15.81,100.00,1036578,28,19920,-51
2021-06-06 20:40:54,15.80,15.80,15.80,100.00,1034501,28,19991,-48
2021-06-06 20:41:25,15.78,15.78,15.78,100.00,1023046,28,19914,-51
2021-06-06 20:41:58,15.80,15.80,15.80,100.00,1023535,29,19914,-49
2021-06-06 20:42:32,15.81,15.81,15.81,100.00,1027505,28,19910,-52
2021-06-06 20:43:02,15.78,15.78,15.78,100.00,1027765,28,20426,-51
2021-06-06 20:43:34,15.81,15.81,15.81,100.00,1027185,28,19914,-50
2021-06-06 20:44:05,15.80,15.80,15.80,100.00,1026166,28,19910,-50
2021-06-06 20:44:35,15.84,15.84,15.84,100.00,1025141,28,19942,-50
2021-06-06 20:45:09,15.82,15.82,15.82,100.00,1026863,28,20304,-50
2021-06-06 20:45:40,15.84,15.84,15.84,100.00,1023417,28,19917,-50
2021-06-06 20:46:11,15.82,15.82,15.82,100.00,1028019,28,19921,-49
2021-06-06 20:46:42,15.84,15.84,15.84,100.00,1034450,28,20274,-50
2021-06-06 20:47:13,15.80,15.80,15.80,100.00,1036866,28,19913,-51
2021-06-06 20:47:44,15.84,15.84,15.84,100.00,1036056,28,19913,-50
2021-06-06 20:48:15,15.79,15.79,15.79,100.00,1030770,28,19945,-52
2021-06-06 20:48:46,15.80,15.80,15.80,100.00,1032807,28,19913,-54
2021-06-06 20:49:25,15.78,15.78,15.78,100.00,1028907,28,19910,-50
2021-06-06 20:49:55,15.79,15.79,15.79,100.00,1026406,28,19993,-52
2021-06-06 20:50:26,15.84,15.84,15.84,100.00,1031876,28,19910,-52
2021-06-06 20:50:56,15.84,15.84,15.84,100.00,1028703,28,19910,-53
2021-06-06 20:51:27,15.80,15.80,15.80,100.00,1031243,28,19921,-49
2021-06-06 20:51:57,15.82,15.82,15.82,100.00,1036634,28,19962,-48
2021-06-06 20:52:27,15.83,15.83,15.83,100.00,1036558,28,19910,-47
2021-06-06 20:52:58,15.84,15.84,15.84,100.00,1041671,28,20459,-48
2021-06-06 20:53:29,15.84,15.84,15.84,100.00,1037308,28,19913,-49
2021-06-06 20:53:59,15.81,15.81,15.81,100.00,1036612,28,20338,-49
2021-06-06 20:54:30,15.84,15.84,15.84,100.00,1034160,28,19910,-50
2021-06-06 20:55:00,15.81,15.81,15.81,100.00,1035127,28,19932,-48
2021-06-06 20:55:31,15.79,15.79,15.79,100.00,1040535,28,19914,-50
2021-06-06 20:56:05,15.77,15.77,15.77,100.00,1044943,28,19912,-51
2021-06-06 20:56:35,15.80,15.80,15.80,100.00,1040701,28,20000,-49
2021-06-06 20:57:06,15.80,15.80,15.80,100.00,1043902,28,19911,-48
2021-06-06 20:57:36,15.78,15.78,15.78,100.00,1044643,28,19905,-48
2021-06-06 20:58:07,15.77,15.77,15.77,100.00,1045028,28,19943,-49
2021-06-06 20:58:37,15.75,15.75,15.75,100.00,1043128,28,19911,-49
2021-06-06 20:59:08,15.75,15.75,15.75,100.00,1040361,28,19912,-48
2021-06-06 20:59:38,15.78,15.78,15.78,100.00,1036535,28,20301,-49
2021-06-06 21:00:10,15.74,15.74,15.74,100.00,1034844,28,19906,-49
2021-06-06 21:00:42,15.73,15.73,15.73,100.00,1032933,28,19910,-48
2021-06-06 21:01:17,15.72,15.72,15.72,100.00,1034812,28,19956,-49
2021-06-06 21:01:47,15.76,15.76,15.76,100.00,1035950,28,19912,-48
2021-06-06 21:02:19,15.75,15.75,15.75,100.00,1039146,28,19917,-50
2021-06-06 21:02:49,15.70,15.70,15.70,100.00,1041749,28,19932,-50
2021-06-06 21:03:20,15.69,15.69,15.69,100.00,1040679,28,20389,-48
2021-06-06 21:03:51,15.69,15.69,15.69,100.00,1036994,28,19921,-48
2021-06-06 21:04:21,15.70,15.70,15.70,100.00,1039070,28,20378,-48
2021-06-06 21:04:52,15.73,15.73,15.73,100.00,1041494,28,19905,-46
2021-06-06 21:05:23,15.74,15.74,15.74,100.00,1040854,28,19953,-49
2021-06-06 21:05:53,15.75,15.75,15.75,100.00,1042859,28,19919,-47
2021-06-06 21:06:24,15.75,15.75,15.75,100.00,1028247,28,19917,-48
2021-06-06 21:06:54,15.76,15.76,15.76,100.00,1031061,28,19906,-48
2021-06-06 21:07:24,15.76,15.76,15.76,100.00,1032550,28,19914,-49
2021-06-06 21:07:55,15.77,15.77,15.77,100.00,1035283,28,19944,-49
2021-06-06 21:08:26,15.79,15.79,15.79,100.00,1042433,28,19908,-48
2021-06-06 21:08:56,15.72,15.72,15.72,100.00,1036685,28,19910,-49
2021-06-06 21:09:26,15.71,15.71,15.71,100.00,1036836,28,19906,-49
2021-06-06 21:09:57,15.72,15.72,15.72,100.00,1040661,28,19917,-53
2021-06-06 21:10:27,15.76,15.76,15.76,100.00,1039547,28,19917,-48
2021-06-06 21:10:58,15.79,15.79,15.79,100.00,1041175,28,20000,-50
2021-06-06 21:11:28,15.79,15.79,15.79,100.00,1040950,28,19956,-51
2021-06-06 21:11:58,15.77,15.77,15.77,100.00,1041412,28,20350,-48
2021-06-06 21:12:29,15.75,15.75,15.75,100.00,1040238,28,20297,-49
2021-06-06 21:12:59,15.75,15.75,15.75,100.00,1040400,28,20368,-49
2021-06-06 21:13:30,15.78,15.78,15.78,100.00,1036600,28,19909,-48
2021-06-06 21:14:01,15.81,15.81,15.81,100.00,1036687,28,19997,-48
2021-06-06 21:14:31,15.82,15.82,15.82,100.00,1041910,28,20010,-49
2021-06-06 21:15:01,15.84,15.84,15.84,100.00,1038566,28,19910,-47
2021-06-06 21:15:32,15.85,15.85,15.85,100.00,1044637,28,19905,-49
2021-06-06 21:16:02,15.86,15.86,15.86,100.00,1042903,28,19904,-49
2021-06-06 21:16:32,15.80,15.80,15.80,100.00,1043608,28,19971,-47
2021-06-06 21:17:03,15.81,15.81,15.81,100.00,1040701,28,19908,-48
2021-06-06 21:17:33,15.79,15.79,15.79,100.00,1038931,28,20269,-49
2021-06-06 21:18:05,15.84,15.84,15.84,100.00,1031852,28,19924,-48
2021-06-06 21:18:35,15.80,15.80,15.80,100.00,1029491,28,19925,-48
2021-06-06 21:19:05,15.79,15.79,15.79,100.00,1030331,28,20021,-47
2021-06-06 21:19:36,15.85,15.85,15.85,100.00,1036838,28,19909,-50
2021-06-06 21:20:07,15.86,15.86,15.86,100.00,1041272,28,20013,-48
2021-06-06 21:20:41,15.89,15.89,15.89,100.00,1040404,28,19940,-49
2021-06-06 21:21:11,15.90,15.90,15.90,100.00,1040697,28,19901,-49
2021-06-06 21:21:41,15.91,15.91,15.91,100.00,1035746,28,19905,-47
2021-06-06 21:22:12,15.87,15.87,15.87,100.00,1040688,28,19928,-47
2021-06-06 21:22:43,15.84,15.84,15.84,100.00,1036650,28,20338,-48
2021-06-06 21:23:17,15.81,15.81,15.81,100.00,1036661,28,19901,-50
2021-06-06 21:23:47,15.80,15.80,15.80,100.00,1044641,28,19970,-49
2021-06-06 21:24:18,15.85,15.85,15.85,100.00,1044542,28,19967,-51
2021-06-06 21:24:48,15.80,15.80,15.80,100.00,1035852,28,19905,-49
2021-06-06 21:25:19,15.70,15.70,15.70,100.00,1032611,28,20386,-52
2021-06-06 21:25:50,15.67,15.67,15.67,100.00,1035411,28,20380,-47
2021-06-06 21:26:22,15.70,15.70,15.70,100.00,1036803,28,19921,-49
2021-06-06 21:26:52,15.67,15.67,15.67,100.00,1044728,28,20290,-49
2021-06-06 21:27:22,15.68,15.68,15.68,100.00,1044718,28,20017,-49
2021-06-06 21:27:53,15.70,15.70,15.70,100.00,1045093,28,20376,-48
2021-06-06 21:28:24,15.70,15.70,15.70,100.00,1044910,28,19915,-47
2021-06-06 21:28:57,15.70,15.70,15.70,100.00,1044763,28,19973,-50
2021-06-06 21:29:27,15.66,15.66,15.66,100.00,1042772,28,20014,-47
2021-06-06 21:29:58,15.65,15.65,15.65,100.00,1037076,28,19917,-46
2021-06-06 21:30:28,15.69,15.69,15.69,100.00,1038919,28,19924,-48
2021-06-06 21:30:59,15.74,15.74,15.74,100.00,1036667,28,20487,-48
2021-06-06 21:31:33,15.77,15.77,15.77,100.00,1040397,28,19916,-47
2021-06-06 21:32:04,15.74,15.74,15.74,100.00,1040815,28,20274,-48
2021-06-06 21:32:35,15.71,15.71,15.71,100.00,1040766,28,20404,-49
2021-06-06 21:33:06,15.72,15.72,15.72,100.00,1037155,28,19909,-50
2021-06-06 21:33:37,15.73,15.73,15.73,100.00,1040536,28,20363,-48
2021-06-06 21:34:08,15.70,15.70,15.70,100.00,1040585,28,19909,-47
2021-06-06 21:34:38,15.71,15.71,15.71,100.00,1040736,28,19909,-49
2021-06-06 21:35:09,15.71,15.71,15.71,100.00,1041045,28,19909,-47
2021-06-06 21:35:39,15.72,15.72,15.72,100.00,1043437,28,19995,-48
2021-06-06 21:36:10,15.72,15.72,15.72,100.00,1044890,28,20304,-48
2021-06-06 21:36:41,15.73,15.73,15.73,100.00,1040906,28,19909,-50
2021-06-06 21:37:11,15.71,15.71,15.71,100.00,1042597,28,19912,-48
2021-06-06 21:37:41,15.69,15.69,15.69,100.00,1043934,28,19951,-54
2021-06-06 21:38:12,15.72,15.72,15.72,100.00,1041373,28,20297,-48
2021-06-06 21:38:42,15.70,15.70,15.70,100.00,1040794,28,19931,-49
2021-06-06 21:39:13,15.73,15.73,15.73,100.00,1044473,28,19908,-49
2021-06-06 21:39:44,15.76,15.76,15.76,100.00,1030428,28,19910,-48
2021-06-06 21:40:14,15.76,15.76,15.76,100.00,1029745,28,19910,-48
2021-06-06 21:40:45,15.77,15.77,15.77,100.00,1028336,28,19964,-51
2021-06-06 21:41:16,15.76,15.76,15.76,100.00,1028475,28,19977,-48
2021-06-06 21:41:49,15.73,15.73,15.73,100.00,1040805,28,20447,-48
2021-06-06 21:42:21,15.76,15.76,15.76,100.00,1044372,28,19908,-47
2021-06-06 21:42:51,15.77,15.77,15.77,100.00,1043289,28,20316,-49
2021-06-06 21:43:21,15.78,15.78,15.78,100.00,1045163,28,19999,-48
2021-06-06 21:43:52,15.73,15.73,15.73,100.00,1044332,28,20868,-49
2021-06-06 21:44:23,15.77,15.77,15.77,100.00,1040603,28,19913,-47
2021-06-06 21:44:54,15.74,15.74,15.74,100.00,1040716,28,20427,-49
2021-06-06 21:45:24,15.72,15.72,15.72,100.00,1036394,28,19913,-49
2021-06-06 21:45:55,15.74,15.74,15.74,100.00,1032716,28,19984,-49
2021-06-06 21:46:26,15.75,15.75,15.75,100.00,1033634,28,20008,-50
2021-06-06 21:46:57,15.76,15.76,15.76,100.00,1024928,28,20431,-49
2021-06-06 21:47:28,15.78,15.78,15.78,100.00,1028667,28,20421,-48
2021-06-06 21:47:58,15.76,15.76,15.76,100.00,1028606,28,19964,-49
2021-06-06 21:48:29,15.75,15.75,15.75,100.00,1032807,28,20001,-47
2021-06-06 21:48:59,15.75,15.75,15.75,100.00,1039932,28,20269,-47
2021-06-06 21:49:29,15.78,15.78,15.78,100.00,1042375,28,20276,-49
2021-06-06 21:50:00,15.79,15.79,15.79,100.00,1042868,28,19978,-47
2021-06-06 21:50:40,15.80,15.80,15.80,100.00,1041374,28,19988,-47
2021-06-06 21:51:10,15.76,15.76,15.76,100.00,1039284,28,19940,-49
2021-06-06 21:51:41,15.75,15.75,15.75,100.00,1033495,28,19909,-47
2021-06-06 21:52:12,15.76,15.76,15.76,100.00,1032056,28,20044,-48
2021-06-06 21:52:45,15.76,15.76,15.76,100.00,1030685,28,20252,-49
2021-06-06 21:53:19,15.80,15.80,15.80,100.00,1034599,28,19945,-47
2021-06-06 21:53:49,15.77,15.77,15.77,100.00,1041400,28,20346,-47
2021-06-06 21:54:20,15.75,15.75,15.75,100.00,1038142,28,19909,-47
2021-06-06 21:54:50,15.75,15.75,15.75,100.00,1042084,28,19909,-48
2021-06-06 21:55:23,15.77,15.77,15.77,100.00,1045049,28,20436,-47
2021-06-06 21:55:53,15.78,15.78,15.78,100.00,1041089,28,19901,-50
2021-06-06 21:56:24,15.83,15.83,15.83,100.00,1045661,28,20187,-47
2021-06-06 21:56:54,15.85,15.85,15.85,100.00,1045051,28,19908,-47
2021-06-06 21:57:24,15.82,15.82,15.82,100.00,1043225,28,19912,-49
2021-06-06 21:57:58,15.84,15.84,15.84,100.00,1032315,28,19944,-50
2021-06-06 21:58:29,15.79,15.79,15.79,100.00,1028596,28,19928,-50
2021-06-06 21:58:59,15.80,15.80,15.80,100.00,1028652,28,20355,-49
2021-06-06 21:59:30,15.78,15.78,15.78,100.00,1024728,28,20376,-49
2021-06-06 22:00:00,15.80,15.80,15.80,100.00,1025688,28,19903,-49
2021-06-06 22:00:31,15.80,15.80,15.80,100.00,1035782,28,20019,-48
2021-06-06 22:01:04,15.81,15.81,15.81,100.00,1034872,28,20251,-48
2021-06-06 22:01:34,15.76,15.76,15.76,100.00,1041072,28,19902,-49
2021-06-06 22:02:05,15.78,15.78,15.78,100.00,1040506,28,19916,-50
2021-06-06 22:02:35,15.76,15.76,15.76,100.00,1038825,28,19910,-49
2021-06-06 22:03:06,15.72,15.72,15.72,100.00,1038743,28,20503,-48
2021-06-06 22:03:36,15.74,15.74,15.74,100.00,1042648,28,19905,-48
2021-06-06 22:04:07,15.74,15.74,15.74,100.00,1041299,28,19908,-48
2021-06-06 22:04:37,15.74,15.74,15.74,100.00,1042704,28,19905,-49
2021-06-06 22:05:07,15.71,15.71,15.71,100.00,1044827,28,19911,-48
2021-06-06 22:05:38,15.68,15.68,15.68,100.00,1048177,28,19919,-48
2021-06-06 22:06:09,15.64,15.64,15.64,100.00,1046703,28,19901,-48
2021-06-06 22:06:39,15.67,15.67,15.67,100.00,1042899,28,20379,-48
2021-06-06 22:07:09,15.67,15.67,15.67,100.00,1045467,28,20405,-49
2021-06-06 22:07:40,15.68,15.68,15.68,100.00,1044044,28,20333,-51
2021-06-06 22:08:12,15.69,15.69,15.69,100.00,1041397,28,19908,-50
2021-06-06 22:08:42,15.70,15.70,15.70,100.00,1037221,28,20329,-48
2021-06-06 22:09:16,15.72,15.72,15.72,100.00,1033081,28,19901,-49
2021-06-06 22:09:46,15.73,15.73,15.73,100.00,1029108,28,19902,-48
2021-06-06 22:10:17,15.69,15.69,15.69,100.00,1031061,28,19962,-49
2021-06-06 22:10:48,15.67,15.67,15.67,100.00,1040655,28,19995,-48
2021-06-06 22:11:20,15.66,15.66,15.66,100.00,1041226,28,19901,-48
2021-06-06 22:11:50,15.68,15.68,15.68,100.00,1041725,28,19911,-47
2021-06-06 22:12:20,15.69,15.69,15.69,100.00,1041353,28,21783,-47
2021-06-06 22:12:51,15.64,15.64,15.64,100.00,1045115,28,19984,-48
2021-06-06 22:13:21,15.63,15.63,15.63,100.00,1045067,28,19908,-48
2021-06-06 22:13:52,15.64,15.64,15.64,100.00,1040175,28,19904,-48
2021-06-06 22:14:22,15.68,15.68,15.68,100.00,1041110,28,19909,-48
2021-06-06 22:14:53,15.64,15.64,15.64,100.00,1042008,28,19905,-53
2021-06-06 22:15:23,15.66,15.66,15.66,100.00,1045430,28,19947,-50
2021-06-06 22:15:53,15.70,15.70,15.70,100.00,1045647,28,19932,-47
2021-06-06 22:16:25,15.70,15.70,15.70,100.00,1045749,28,20460,-48
2021-06-06 22:16:57,15.67,15.67,15.67,100.00,1041249,28,19905,-50
2021-06-06 22:17:27,15.68,15.68,15.68,100.00,1043210,28,19912,-47
2021-06-06 22:17:59,15.70,15.70,15.70,100.00,1039273,28,20293,-50
2021-06-06 22:18:48,15.69,15.69,15.69,100.00,1040441,28,19909,-47
2021-06-06 22:19:36,15.73,15.73,15.73,100.00,1040993,28,19905,-47
2021-06-06 22:20:25,15.74,15.74,15.74,100.00,1045476,28,19996,-47
2021-06-06 22:21:14,15.74,15.74,15.74,100.00,1045439,28,20003,-47
2021-06-06 22:22:04,15.76,15.76,15.76,100.00,1043925,28,19904,-48
2021-06-06 22:22:53,15.77,15.77,15.77,100.00,1044647,28,20058,-48
2021-06-06 22:23:42,15.72,15.72,15.72,100.00,1044651,28,20281,-49
2021-06-06 22:24:31,15.68,15.68,15.68,100.00,1040896,28,19908,-48
2021-06-06 22:25:20,15.69,15.69,15.69,100.00,1041368,28,19920,-49
2021-06-06 22:26:09,15.66,15.66,15.66,100.00,1042104,28,19909,-49
2021-06-06 22:27:00,15.61,15.61,15.61,100.00,1042431,28,19913,-52
2021-06-06 22:27:49,15.61,15.61,15.61,100.00,1041043,28,19981,-49
2021-06-06 22:28:37,15.60,15.60,15.60,100.00,1037148,28,20081,-50
2021-06-06 22:29:27,15.55,15.55,15.55,100.00,1038372,28,19912,-47
2021-06-06 22:30:15,15.54,15.54,15.54,100.00,1037920,28,20385,-48
2021-06-06 22:31:05,15.51,15.51,15.51,100.00,1041098,28,19966,-49
2021-06-06 22:31:54,15.49,15.49,15.49,100.00,1040996,28,19959,-48
2021-06-06 22:32:45,15.53,15.53,15.53,100.00,1041244,28,19963,-48
2021-06-06 22:33:34,15.49,15.49,15.49,100.00,1041406,28,19927,-50
2021-06-06 22:34:23,15.56,15.56,15.56,100.00,1044522,28,19913,-47
2021-06-06 22:35:12,15.55,15.55,15.55,100.00,1041821,28,19909,-48
2021-06-06 22:36:01,15.53,15.53,15.53,100.00,1044406,28,19917,-47
2021-06-06 22:36:50,15.56,15.56,15.56,100.00,1045226,28,19909,-48
2021-06-06 22:37:38,15.50,15.50,15.50,100.00,1045111,28,19954,-48
2021-06-06 22:38:27,15.50,15.50,15.50,100.00,1041394,28,19974,-48
2021-06-06 22:39:16,15.51,15.51,15.51,100.00,1041140,28,19909,-46
2021-06-06 22:40:05,15.53,15.53,15.53,100.00,1043889,28,19920,-48
2021-06-06 22:40:54,15.53,15.53,15.53,100.00,1045139,28,19908,-51
2021-06-06 22:41:43,15.52,15.52,15.52,100.00,1045186,28,20001,-47
2021-06-06 22:42:32,15.51,15.51,15.51,100.00,1045342,28,20279,-46
2021-06-06 22:43:21,15.49,15.49,15.49,100.00,1044848,28,20023,-49
2021-06-06 22:44:10,15.43,15.43,15.43,100.00,1043119,28,20339,-48
2021-06-06 22:44:58,15.50,15.50,15.50,100.00,1043576,28,19917,-50
2021-06-06 22:45:47,15.53,15.53,15.53,100.00,1043649,28,19909,-47
2021-06-06 22:46:36,15.53,15.53,15.53,100.00,1044414,28,19913,-48
2021-06-06 22:47:25,15.51,15.51,15.51,100.00,1042769,28,19919,-48
2021-06-06 22:48:14,15.49,15.49,15.49,100.00,1043660,28,19916,-50
2021-06-06 22:49:03,15.49,15.49,15.49,100.00,1045188,28,20003,-48
2021-06-06 22:49:52,15.50,15.50,15.50,100.00,1045284,28,19908,-47
2021-06-06 22:50:40,15.50,15.50,15.50,100.00,1044715,28,20281,-48
2021-06-06 22:51:29,15.49,15.49,15.49,100.00,1043378,28,19913,-48
2021-06-06 22:52:20,15.46,15.46,15.46,100.00,1042434,28,20346,-49
2021-06-06 22:53:09,15.52,15.52,15.52,100.00,1043016,28,19999,-49
2021-06-06 22:53:58,15.49,15.49,15.49,100.00,1044862,28,19985,-47
2021-06-06 22:54:47,15.47,15.47,15.47,100.00,1044805,28,20377,-47
2021-06-06 22:55:37,15.50,15.50,15.50,100.00,1045297,28,19991,-49
2021-06-06 22:56:25,15.46,15.46,15.46,100.00,1044167,28,19923,-50
2021-06-06 22:57:14,15.50,15.50,15.50,100.00,1042849,28,20360,-47
2021-06-06 22:58:03,15.49,15.49,15.49,100.00,1041022,28,20358,-47
2021-06-06 22:58:52,15.46,15.46,15.46,100.00,1041206,28,20328,-47
2021-06-06 22:59:41,15.49,15.49,15.49,100.00,1041265,28,19917,-49
2021-06-06 23:00:30,15.49,15.49,15.49,100.00,1041498,28,19950,-48
2021-06-06 23:01:19,15.54,15.54,15.54,100.00,1043189,28,19917,-47
2021-06-06 23:02:08,15.53,15.53,15.53,100.00,1044462,28,20306,-47
2021-06-06 23:02:57,15.55,15.55,15.55,100.00,1045215,28,19909,-48
2021-06-06 23:03:46,15.53,15.53,15.53,100.00,1041375,28,19920,-47
2021-06-06 23:04:35,15.57,15.57,15.57,100.00,1041124,28,19935,-47
2021-06-06 23:05:24,15.57,15.57,15.57,100.00,1042807,28,20332,-47
2021-06-06 23:06:13,15.49,15.49,15.49,100.00,1042506,28,19955,-49
2021-06-06 23:07:02,15.48,15.48,15.48,100.00,1043847,28,19999,-47
2021-06-06 23:07:51,15.46,15.46,15.46,100.00,1041350,28,19927,-47
2021-06-06 23:08:40,15.51,15.51,15.51,100.00,1042818,28,20369,-47
2021-06-06 23:09:28,15.50,15.50,15.50,100.00,1045223,28,19970,-50
2021-06-06 23:10:17,15.49,15.49,15.49,100.00,1045119,28,19973,-50
2021-06-06 23:11:06,15.44,15.44,15.44,100.00,1045133,28,20005,-48
2021-06-06 23:11:55,15.46,15.46,15.46,100.00,1045340,28,20353,-47
2021-06-06 23:12:43,15.45,15.45,15.45,100.00,1043395,28,21422,-47
2021-06-06 23:13:32,15.51,15.51,15.51,100.00,1042419,28,20326,-47
2021-06-06 23:14:22,15.53,15.53,15.53,100.00,1041290,28,19976,-47
2021-06-06 23:14:52,15.50,15.50,15.50,100.00,1041354,28,19909,-47
2021-06-06 23:15:22,15.46,15.46,15.46,100.00,1041329,28,19924,-55
2021-06-06 23:15:53,15.41,15.41,15.41,100.00,1041318,28,19911,-49
2021-06-06 23:16:41,15.41,15.41,15.41,100.00,1041495,28,19902,-48
2021-06-06 23:17:13,15.41,15.41,15.41,100.00,1043172,28,19924,-48
2021-06-06 23:17:43,15.40,15.40,15.40,100.00,1038198,28,19964,-50
2021-06-06 23:18:14,15.39,15.39,15.39,100.00,1033345,28,20342,-48
2021-06-06 23:18:44,15.39,15.39,15.39,100.00,1032906,28,19936,-49
2021-06-06 23:19:15,15.38,15.38,15.38,100.00,1032905,28,19914,-47
2021-06-06 23:19:46,15.39,15.39,15.39,100.00,1037842,28,19902,-49
2021-06-06 23:20:16,15.35,15.35,15.35,100.00,1045327,28,19908,-47
2021-06-06 23:20:47,15.32,15.32,15.32,100.00,1045104,28,19901,-47
2021-06-06 23:21:17,15.32,15.32,15.32,100.00,1045093,28,19927,-48
2021-06-06 23:21:48,15.32,15.32,15.32,100.00,1044864,28,19935,-46
2021-06-06 23:22:22,15.34,15.34,15.34,100.00,1043234,28,19954,-48
2021-06-06 23:22:55,15.31,15.31,15.31,100.00,1045028,28,19995,-50
2021-06-06 23:23:25,15.30,15.30,15.30,100.00,1042876,28,19907,-49
2021-06-06 23:23:55,15.32,15.32,15.32,100.00,1042061,28,19992,-46
2021-06-06 23:24:26,15.31,15.31,15.31,100.00,1044735,28,19901,-47
2021-06-06 23:25:00,15.29,15.29,15.29,100.00,1044893,28,20315,-48
2021-06-06 23:25:30,15.30,15.30,15.30,100.00,1040107,28,19944,-51
2021-06-06 23:26:01,15.31,15.31,15.31,100.00,1037221,28,19902,-47
2021-06-06 23:26:31,15.31,15.31,15.31,100.00,1041928,28,19959,-48
2021-06-06 23:27:01,15.32,15.32,15.32,100.00,1041042,28,19916,-49
2021-06-06 23:27:32,15.34,15.34,15.34,100.00,1043918,28,19927,-47
2021-06-06 23:28:03,15.34,15.34,15.34,100.00,1043207,28,20408,-47
2021-06-06 23:28:33,15.36,15.36,15.36,100.00,1041035,28,19909,-47
2021-06-06 23:29:13,15.33,15.33,15.33,100.00,1041127,28,19912,-51
2021-06-06 23:29:43,15.31,15.31,15.31,100.00,1041127,28,20357,-49
2021-06-06 23:30:14,15.31,15.31,15.31,100.00,1041327,28,19996,-47
2021-06-06 23:30:45,15.29,15.29,15.29,100.00,1041171,28,19908,-47
2021-06-06 23:31:15,15.30,15.30,15.30,100.00,1041313,28,19916,-46
2021-06-06 23:31:45,15.30,15.30,15.30,100.00,1041230,28,19909,-47
2021-06-06 23:32:16,15.31,15.31,15.31,100.00,1042417,28,19928,-48
2021-06-06 23:32:47,15.34,15.34,15.34,100.00,1045305,28,19912,-47
2021-06-06 23:33:18,15.34,15.34,15.34,100.00,1041289,28,19991,-50
2021-06-06 23:33:48,15.37,15.37,15.37,100.00,1041296,28,19971,-49
2021-06-06 23:34:18,15.40,15.40,15.40,100.00,1040638,28,19909,-47
2021-06-06 23:34:49,15.41,15.41,15.41,100.00,1040978,28,19915,-47
2021-06-06 23:35:19,15.42,15.42,15.42,100.00,1040880,28,19912,-47
2021-06-06 23:35:49,15.40,15.40,15.40,100.00,1040922,28,19913,-48
2021-06-06 23:36:20,15.41,15.41,15.41,100.00,1041338,28,19909,-48
2021-06-06 23:36:50,15.41,15.41,15.41,100.00,1041817,28,19909,-54
2021-06-06 23:37:21,15.42,15.42,15.42,100.00,1043020,28,19916,-47
2021-06-06 23:37:51,15.39,15.39,15.39,100.00,1044276,28,19909,-48
2021-06-06 23:38:21,15.38,15.38,15.38,100.00,1041038,28,19914,-48
2021-06-06 23:38:52,15.39,15.39,15.39,100.00,1043413,28,19913,-47
2021-06-06 23:39:22,15.41,15.41,15.41,100.00,1044907,28,19909,-50
2021-06-06 23:39:52,15.41,15.41,15.41,100.00,1041197,28,19909,-50
2021-06-06 23:40:23,15.40,15.40,15.40,100.00,1041239,28,19909,-49
2021-06-06 23:40:53,15.41,15.41,15.41,100.00,1042070,28,19909,-47
2021-06-06 23:41:23,15.41,15.41,15.41,100.00,1041990,28,20000,-49
2021-06-06 23:41:54,15.42,15.42,15.42,100.00,1041203,28,19905,-51
2021-06-06 23:42:24,15.44,15.44,15.44,100.00,1041173,28,19916,-48
2021-06-06 23:42:55,15.48,15.48,15.48,100.00,1041234,28,19909,-47
2021-06-06 23:43:25,15.51,15.51,15.51,100.00,1040765,28,19909,-48
2021-06-06 23:43:55,15.53,15.53,15.53,100.00,1040937,28,20451,-48
2021-06-06 23:44:26,15.53,15.53,15.53,100.00,1040688,28,19916,-50
2021-06-06 23:44:56,15.53,15.53,15.53,100.00,1040978,28,19913,-47
2021-06-06 23:45:26,15.51,15.51,15.51,100.00,1041231,28,19921,-47
2021-06-06 23:45:57,15.50,15.50,15.50,100.00,1041869,28,20346,-48
2021-06-06 23:46:27,15.50,15.50,15.50,100.00,1040835,28,20345,-48
2021-06-06 23:46:57,15.45,15.45,15.45,100.00,1042522,28,19909,-47
2021-06-06 23:47:28,15.42,15.42,15.42,100.00,1044369,28,19913,-46
2021-06-06 23:47:58,15.43,15.43,15.43,100.00,1043375,28,19909,-49
2021-06-06 23:48:28,15.45,15.45,15.45,100.00,1043934,28,20440,-46
2021-06-06 23:48:58,15.48,15.48,15.48,100.00,1041630,28,19925,-47
2021-06-06 23:49:29,15.48,15.48,15.48,100.00,1043083,28,19909,-48
2021-06-06 23:49:59,15.51,15.51,15.51,100.00,1045594,28,19968,-46
2021-06-06 23:50:30,15.43,15.43,15.43,100.00,1045091,28,19930,-46
2021-06-06 23:51:00,15.41,15.41,15.41,100.00,1045065,28,19912,-48
2021-06-06 23:51:31,15.44,15.44,15.44,100.00,1045528,28,20365,-46
2021-06-06 23:52:01,15.44,15.44,15.44,100.00,1045040,28,19958,-46
2021-06-06 23:52:31,15.40,15.40,15.40,100.00,1040114,28,19988,-46
2021-06-06 23:53:08,15.37,15.37,15.37,100.00,1036844,28,19909,-47
2021-06-06 23:53:39,15.34,15.34,15.34,100.00,1038713,28,19999,-47
2021-06-06 23:54:09,15.38,15.38,15.38,100.00,1041129,28,19909,-48
2021-06-06 23:54:40,15.34,15.34,15.34,100.00,1041111,28,19909,-48
2021-06-06 23:55:11,15.30,15.30,15.30,100.00,1041143,28,20003,-49
2021-06-06 23:55:41,15.30,15.30,15.30,100.00,1042420,28,19939,-50
2021-06-06 23:56:12,15.28,15.28,15.28,100.00,1041473,28,20393,-47
2021-06-06 23:56:43,15.29,15.29,15.29,100.00,1040894,28,20353,-49
2021-06-06 23:57:13,15.31,15.31,15.31,100.00,1040828,28,19916,-47
2021-06-06 23:57:44,15.34,15.34,15.34,100.00,1040894,28,19916,-46
2021-06-06 23:58:15,15.35,15.35,15.35,100.00,1041068,28,19978,-50
2021-06-06 23:58:45,15.30,15.30,15.30,100.00,1041927,28,19913,-47
2021-06-06 23:59:15,15.27,15.27,15.27,100.00,1042606,28,20448,-48
2021-06-06 23:59:46,15.27,15.27,15.27,100.00,1045389,28,20005,-50