2021-06-06 05:01:01,4.53,2.77,12.56,100.00,1206477,24,20717,31
2021-06-06 05:01:50,4.43,2.63,12.47,100.00,975874,30,20491,-89
2021-06-06 05:02:40,4.45,2.58,12.48,100.00,977849,30,20083,-89
2021-06-06 05:03:29,4.80,2.42,12.49,100.00,982106,30,20155,-89
2021-06-06 05:04:19,4.15,2.50,12.44,100.00,982313,30,20043,-88
2021-06-06 05:05:08,4.10,2.75,12.45,100.00,984462,30,20066,-89
2021-06-06 05:05:57,4.85,2.72,12.61,100.00,978579,30,20193,-87
2021-06-06 05:06:46,4.10,2.70,12.49,100.00,982377,30,20567,-88
2021-06-06 05:07:35,4.63,2.38,12.65,100.00,975185,30,20048,-87
2021-06-06 05:08:25,4.32,2.70,12.64,100.00,982487,30,20082,-87
2021-06-06 05:09:14,3.85,2.20,12.56,100.00,982143,30,20040,-87
2021-06-06 05:10:03,4.47,2.85,12.54,100.00,978436,30,20048,-89
2021-06-06 05:10:54,5.00,2.63,12.67,100.00,971221,30,20045,-88
2021-06-06 05:11:44,4.38,2.60,12.64,100.00,974276,30,20044,-88
2021-06-06 05:12:33,4.93,2.90,12.55,100.00,978223,30,20040,-87
2021-06-06 05:13:22,5.50,2.92,12.55,100.00,978527,30,20074,-89
2021-06-06 05:14:12,4.32,2.75,12.65,100.00,985544,30,20097,-88
2021-06-06 05:15:01,4.70,2.72,12.58,100.00,982036,30,20040,-88
2021-06-06 05:15:50,4.57,2.95,12.68,100.00,978028,30,20592,-87
2021-06-06 05:16:40,5.72,3.20,12.58,100.00,974869,30,20469,-88
2021-06-06 05:17:29,4.57,3.20,12.54,100.00,974677,30,20114,-88
2021-06-06 05:18:18,4.40,2.95,12.68,100.00,978266,30,20044,-89
2021-06-06 05:19:08,4.55,2.80,12.54,100.00,981816,30,20036,-87
2021-06-06 05:19:57,4.60,2.88,12.68,100.00,974686,30,20037,-88
2021-06-06 05:20:49,5.30,2.80,12.63,100.00,970949,30,20041,-88
2021-06-06 05:21:38,4.95,2.83,12.70,100.00,981708,30,20051,-87
2021-06-06 05:22:27,5.65,3.03,12.55,100.00,970878,30,20085,-88
2021-06-06 05:23:16,4.70,2.95,12.66,100.00,981864,30,20047,-87
2021-06-06 05:24:05,4.80,2.45,12.67,100.00,967599,30,20501,-89
2021-06-06 05:24:54,4.97,3.10,12.66,100.00,978101,30,20048,-87
2021-06-06 05:25:43,4.53,2.50,12.65,100.00,978258,30,20059,-87
2021-06-06 05:26:33,4.47,2.70,12.57,100.00,974775,30,20052,-88
2021-06-06 05:27:23,4.47,2.72,12.61,100.00,981617,30,20040,-88
2021-06-06 05:28:12,3.95,2.50,12.65,100.00,981856,30,20044,-87
2021-06-06 05:29:01,4.80,3.00,12.67,100.00,978274,30,20044,-88
2021-06-06 05:29:50,4.70,2.90,12.60,100.00,978221,30,20048,-88
2021-06-06 05:30:42,4.75,2.92,12.56,100.00,974463,30,20541,-88
2021-06-06 05:31:32,5.03,2.92,12.49,100.00,981946,30,20097,-88
2021-06-06 05:32:23,4.57,2.53,12.51,100.00,974483,30,20534,-89
2021-06-06 05:33:12,4.72,3.08,12.57,100.00,978213,30,20131,-88
2021-06-06 05:34:02,4.53,2.65,12.49,100.00,978208,30,20040,-88
2021-06-06 05:34:51,5.28,3.20,12.69,100.00,985562,30,20478,-88
2021-06-06 05:35:43,4.88,2.90,12.53,100.00,981917,30,20048,-88
2021-06-06 05:36:33,4.75,3.20,12.70,100.00,985501,30,20108,-87
2021-06-06 05:37:22,3.85,2.70,12.70,100.00,981764,30,20497,-88
2021-06-06 05:38:11,5.60,3.40,12.53,100.00,985478,30,20036,-89
2021-06-06 05:39:01,4.47,3.13,12.73,100.00,978110,30,20140,-87
2021-06-06 05:39:50,5.43,2.92,12.72,100.00,978065,30,20044,-89
2021-06-06 05:40:43,5.63,3.15,12.69,100.00,974452,30,20423,-88
2021-06-06 05:41:32,5.63,3.05,12.68,100.00,970944,30,20191,-87
2021-06-06 05:42:22,5.30,3.03,12.72,100.00,974529,30,20518,-88
2021-06-06 05:43:11,5.75,3.20,12.64,100.00,974595,30,20091,-88
2021-06-06 05:44:00,6.13,3.40,12.73,100.00,974483,30,20119,-88
2021-06-06 05:44:49,5.50,3.85,12.59,100.00,981698,30,20067,-87
2021-06-06 05:45:39,5.95,4.13,12.71,100.00,988994,30,20047,-89
2021-06-06 05:46:30,5.65,3.78,12.65,100.00,974495,30,20072,-88
2021-06-06 05:47:19,12.71,12.71,12.71,100.00,985732,30,20045,-87
2021-06-06 05:48:09,5.47,3.50,12.52,100.00,985243,30,20020,-88
2021-06-06 05:48:58,6.50,3.45,12.45,100.00,981826,30,20044,-88
2021-06-06 05:49:47,6.28,3.42,12.58,100.00,989205,30,20043,-88
2021-06-06 05:50:38,5.45,3.33,12.69,100.00,978008,30,20430,-87
2021-06-06 05:51:28,6.38,4.10,12.57,100.00,985328,30,20036,-86
2021-06-06 05:52:17,5.75,3.70,12.65,100.00,977888,30,20433,-88
2021-06-06 05:53:06,5.90,3.83,12.68,100.00,978738,30,20100,-88
2021-06-06 05:53:55,5.25,3.70,12.69,100.00,974435,30,20090,-88
2021-06-06 05:54:45,5.50,3.45,12.69,100.00,981784,30,20047,-88
2021-06-06 05:55:34,5.97,3.47,12.56,100.00,978145,30,20044,-88
2021-06-06 05:56:24,6.30,3.72,12.56,100.00,974599,30,20047,-88
2021-06-06 05:57:13,5.40,3.40,12.58,100.00,989223,30,20619,-87
2021-06-06 05:58:02,5.28,3.30,12.61,100.00,980014,30,20065,-88
2021-06-06 05:58:51,5.35,3.83,12.68,100.00,977919,30,20045,-87
2021-06-06 05:59:40,6.75,3.40,12.45,100.00,972720,30,20053,-88
2021-06-06 06:00:32,6.03,3.90,12.71,100.00,978053,30,20063,-87
2021-06-06 06:01:22,5.28,3.28,12.65,100.00,974711,30,20135,-88
2021-06-06 06:02:11,4.95,3.53,12.70,100.00,978112,30,20518,-88
2021-06-06 06:03:01,5.53,3.50,12.59,100.00,971207,30,20046,-88
2021-06-06 06:03:50,4.85,3.30,12.66,100.00,974653,30,20132,-88
2021-06-06 06:04:39,5.68,3.80,12.63,100.00,978474,30,20094,-88
2021-06-06 06:05:29,5.32,3.53,12.69,100.00,985699,30,20042,-88
2021-06-06 06:06:18,5.00,3.50,12.66,100.00,978472,30,20041,-88
2021-06-06 06:07:07,5.90,3.80,12.74,100.00,974896,30,20542,-88
2021-06-06 06:07:56,6.38,3.60,12.74,100.00,974952,30,20069,-88
2021-06-06 06:08:50,6.57,3.50,12.75,100.00,978058,30,20055,-87
2021-06-06 06:09:42,6.22,3.75,12.81,100.00,978159,30,20045,-88
2021-06-06 06:10:33,6.03,3.92,12.75,100.00,978157,30,20051,-87
2021-06-06 06:11:23,5.90,3.53,12.79,100.00,985589,30,20036,-87
2021-06-06 06:12:13,5.00,3.20,12.71,100.00,980501,30,20074,-87
2021-06-06 06:13:02,6.15,3.58,12.74,100.00,978384,30,20070,-88
2021-06-06 06:13:51,6.72,3.63,12.74,100.00,974634,30,20055,-88
2021-06-06 06:14:40,7.30,3.42,12.77,100.00,985275,30,20132,-88
2021-06-06 06:15:30,5.88,3.53,12.76,100.00,981699,30,20582,-87
2021-06-06 06:16:21,6.45,3.85,12.80,100.00,978045,30,20485,-88
2021-06-06 06:17:10,4.88,3.38,12.80,100.00,978298,30,20049,-87
2021-06-06 06:17:59,6.70,3.60,12.77,100.00,974713,30,20119,-88
2021-06-06 06:18:50,7.00,3.80,12.76,100.00,981642,30,20637,-90
2021-06-06 06:19:40,4.90,3.15,12.79,100.00,981502,30,20040,-87
2021-06-06 06:20:32,5.03,3.28,12.74,100.00,981670,30,20505,-90
2021-06-06 06:21:23,5.30,3.17,12.79,100.00,970895,30,20084,-90
2021-06-06 06:22:12,6.57,3.65,12.88,100.00,982644,30,20136,-87
2021-06-06 06:23:01,4.40,2.90,12.88,100.00,974653,30,20124,-90
2021-06-06 06:23:50,4.70,2.75,12.89,100.00,978107,30,20082,-91
2021-06-06 06:24:39,4.47,2.75,12.86,100.00,985384,30,20046,-91
2021-06-06 06:25:30,5.00,3.10,12.83,100.00,978173,30,20048,-90
2021-06-06 06:26:19,4.80,3.03,12.89,100.00,978005,30,20546,-90
2021-06-06 06:27:08,5.07,2.80,12.95,100.00,974453,30,20486,-90
2021-06-06 06:27:57,4.32,2.67,12.96,100.00,974475,30,20114,-90
2021-06-06 06:28:46,4.72,2.75,12.86,100.00,978006,30,20441,-89
2021-06-06 06:29:35,6.63,3.42,12.94,100.00,974212,30,20033,-90
2021-06-06 06:30:28,5.07,2.97,12.81,100.00,974527,30,20049,-89
2021-06-06 06:31:17,5.68,2.80,12.89,100.00,981585,30,20498,-90
2021-06-06 06:32:06,4.72,2.78,12.89,100.00,975653,30,20538,-91
2021-06-06 06:32:55,4.55,2.42,12.98,100.00,977929,30,20072,-91
2021-06-06 06:33:44,6.20,2.90,12.71,100.00,981983,30,20128,-91
2021-06-06 06:34:33,4.95,3.00,12.73,100.00,978088,30,20037,-90
2021-06-06 06:35:23,4.90,3.03,12.92,100.00,977773,30,20064,-91
2021-06-06 06:36:12,3.95,2.60,12.95,100.00,974734,30,20043,-91
2021-06-06 06:37:01,4.18,2.80,12.98,100.00,977116,30,20047,-90
2021-06-06 06:37:50,4.65,2.83,13.00,100.00,981845,30,20135,-89
2021-06-06 06:38:41,4.97,2.92,13.06,100.00,978131,30,20642,-89
2021-06-06 06:39:30,4.82,3.13,13.04,100.00,976744,30,20040,-90
2021-06-06 06:40:19,4.47,2.70,12.97,100.00,974395,30,20136,-90
2021-06-06 06:41:08,4.82,2.90,12.94,100.00,974906,30,20210,-90
2021-06-06 06:41:57,4.18,2.60,12.87,100.00,977853,30,20045,-90
2021-06-06 06:42:46,5.25,3.17,12.85,100.00,970985,30,20450,-90
2021-06-06 06:43:35,6.32,2.78,13.03,100.00,974413,30,20048,-89
2021-06-06 06:44:24,5.10,2.65,12.97,100.00,978199,30,20045,-89
2021-06-06 06:45:13,6.03,3.33,13.02,100.00,978217,30,20480,-90
2021-06-06 06:46:02,5.65,2.88,13.02,100.00,970897,30,20537,-90
2021-06-06 06:46:52,4.90,2.47,13.06,100.00,978201,30,20136,-90
2021-06-06 06:47:41,5.03,2.58,13.09,100.00,981759,30,20253,-90
2021-06-06 06:48:35,5.47,2.67,12.96,100.00,977128,30,20503,-90
2021-06-06 06:49:25,4.68,2.65,13.11,100.00,980499,30,20048,-89
2021-06-06 06:50:14,5.88,2.95,13.08,100.00,978303,30,20040,-89
2021-06-06 06:51:04,4.72,2.72,12.92,100.00,981722,30,20032,-88
2021-06-06 06:51:53,5.15,2.88,13.08,100.00,984909,30,20960,-89
2021-06-06 06:52:42,4.78,2.38,13.03,100.00,985490,30,20092,-89
2021-06-06 06:53:32,4.00,2.47,13.05,100.00,989021,30,20078,-89
2021-06-06 06:54:21,4.95,2.50,13.16,100.00,978334,30,20432,-90
2021-06-06 06:55:10,3.85,2.20,13.10,100.00,974581,30,20079,-89
2021-06-06 06:55:59,5.35,2.80,13.24,100.00,983836,30,20032,-88
2021-06-06 06:56:50,4.07,2.55,13.18,100.00,971230,30,20633,-91
2021-06-06 06:57:39,4.13,2.40,13.14,100.00,978045,30,20069,-90
2021-06-06 06:58:28,4.40,2.70,13.20,100.00,981540,30,20446,-90
2021-06-06 06:59:17,4.47,2.30,13.16,100.00,978473,30,20048,-90
2021-06-06 07:00:06,4.18,2.25,13.18,100.00,985714,30,20130,-91
2021-06-06 07:01:00,4.20,2.10,13.37,100.00,975009,30,20037,-88
2021-06-06 07:01:49,4.25,2.10,13.45,100.00,976342,30,20132,-88
2021-06-06 07:02:38,3.85,2.30,13.33,100.00,971566,30,20049,-90
2021-06-06 07:03:30,4.53,2.28,13.31,100.00,978299,30,20037,-89
2021-06-06 07:04:20,4.35,2.13,13.44,100.00,989297,30,20050,-88
2021-06-06 07:05:10,3.80,2.10,13.34,100.00,978234,30,20045,-90
2021-06-06 07:05:59,3.70,2.15,13.53,100.00,985544,30,20123,-90
2021-06-06 07:06:48,3.22,1.80,13.23,100.00,982366,30,20524,-89
2021-06-06 07:07:37,4.30,2.10,13.39,100.00,984041,30,20500,-89
2021-06-06 07:08:41,4.40,2.10,13.35,100.00,977114,30,20044,-88
2021-06-06 07:09:30,5.13,2.53,13.38,100.00,988285,30,20028,-87
2021-06-06 07:10:19,4.00,2.00,13.35,100.00,977676,30,20048,-89
2021-06-06 07:11:09,4.05,2.20,13.32,100.00,983008,30,20059,-90
2021-06-06 07:11:58,3.70,2.15,13.28,100.00,979304,30,20130,-89
2021-06-06 07:12:47,4.20,2.10,13.43,100.00,983235,30,20040,-90
2021-06-06 07:13:36,3.10,1.70,13.50,100.00,976225,30,20051,-89
2021-06-06 07:14:25,3.15,1.70,13.47,100.00,976280,30,20045,-90
2021-06-06 07:15:15,4.28,2.25,13.51,100.00,976689,30,20048,-90
2021-06-06 07:16:04,3.13,1.80,13.58,100.00,973070,30,20049,-90
2021-06-06 07:16:53,4.70,2.00,13.57,100.00,984609,30,20112,-89
2021-06-06 07:17:42,3.90,1.98,13.65,100.00,975500,30,20103,-90
2021-06-06 07:18:37,4.07,1.75,13.45,100.00,979963,30,20032,-90
2021-06-06 07:19:26,3.35,1.83,13.60,100.00,975487,30,20044,-90
2021-06-06 07:20:15,4.22,1.75,13.72,100.00,975341,30,20037,-89
2021-06-06 07:21:05,3.15,1.45,13.65,100.00,982893,30,20508,-90
2021-06-06 07:21:55,4.05,1.88,13.68,100.00,982204,30,20040,-88
2021-06-06 07:22:44,3.65,1.80,13.67,100.00,968388,30,20084,-89
2021-06-06 07:23:34,3.67,1.70,13.77,100.00,980357,30,20596,-90
2021-06-06 07:24:24,3.58,1.67,13.57,100.00,972278,30,20080,-90
2021-06-06 07:25:13,3.13,1.58,13.71,100.00,993067,30,20042,-88
2021-06-06 07:26:03,3.08,1.50,13.77,100.00,982789,30,20059,-88
2021-06-06 07:26:56,3.55,1.50,13.68,100.00,978908,30,20497,-90
2021-06-06 07:27:45,3.00,1.50,13.57,100.00,978703,30,20048,-90
2021-06-06 07:28:38,2.70,1.40,13.78,100.00,984130,30,20048,-90
2021-06-06 07:29:29,3.90,1.70,13.77,100.00,982551,30,20054,-90
2021-06-06 07:30:18,3.03,1.52,13.44,100.00,979318,30,20045,-90
2021-06-06 07:31:10,4.03,1.73,13.81,100.00,982842,30,20055,-90
2021-06-06 07:32:00,3.00,1.70,13.69,100.00,974913,30,20049,-89
2021-06-06 07:32:49,3.45,1.60,13.71,100.00,971482,30,20038,-90
2021-06-06 07:33:49,2.33,1.23,13.46,100.00,975053,30,20048,-90
2021-06-06 07:34:38,2.67,1.38,13.49,100.00,982252,30,20051,-89
2021-06-06 07:35:31,2.83,1.48,13.66,100.00,982647,30,20127,-89
2021-06-06 07:36:21,3.83,1.70,13.64,100.00,979011,30,20045,-89
2021-06-06 07:37:11,2.67,1.30,13.57,100.00,980655,30,20102,-90
2021-06-06 07:38:00,2.97,1.67,13.56,100.00,975029,30,20056,-89
2021-06-06 07:38:49,3.20,1.45,13.58,100.00,978438,30,20291,-89
2021-06-06 07:39:39,3.47,1.90,13.57,100.00,978393,30,20052,-88
2021-06-06 07:40:29,3.33,1.75,13.72,100.00,978953,30,20051,-89
2021-06-06 07:41:19,3.50,1.70,13.74,100.00,974840,30,20041,-89
2021-06-06 07:42:08,2.55,1.50,13.74,100.00,978697,30,20109,-89
2021-06-06 07:42:57,3.85,1.70,13.71,100.00,978601,30,20060,-89
2021-06-06 07:43:46,3.25,1.52,13.76,100.00,982005,30,20077,-90
2021-06-06 07:44:37,3.50,1.30,13.72,100.00,978639,30,20190,-90
2021-06-06 07:45:27,2.67,1.23,13.85,100.00,975057,30,20422,-90
2021-06-06 07:46:16,3.15,1.40,13.78,100.00,982477,30,20048,-89
2021-06-06 07:47:06,2.95,1.35,13.96,100.00,978470,30,20047,-89
2021-06-06 07:47:59,3.13,1.40,13.96,100.00,979716,30,20062,-89
2021-06-06 07:48:48,2.13,1.08,13.78,100.00,978587,30,20057,-89
2021-06-06 07:49:38,3.00,1.50,13.97,100.00,973411,30,20045,-88
2021-06-06 07:50:29,2.15,1.10,13.84,100.00,978521,30,20537,-90
2021-06-06 07:51:18,7.15,1.35,13.87,100.00,979156,30,20086,-90
2021-06-06 07:52:07,3.50,1.35,13.88,100.00,978718,30,20045,-88
2021-06-06 07:52:56,3.05,1.52,13.84,100.00,975292,30,20048,-89
2021-06-06 07:53:45,2.47,1.30,13.76,100.00,979079,30,20037,-87
2021-06-06 07:54:34,2.50,1.10,13.78,100.00,974855,30,20072,-89
2021-06-06 07:55:25,3.40,1.20,13.82,100.00,982303,30,20040,-90
2021-06-06 07:56:15,4.05,1.10,13.82,100.00,978855,30,20064,-90
2021-06-06 07:57:04,2.33,1.13,13.68,100.00,978486,30,20170,-90
2021-06-06 07:57:53,1.90,0.93,13.66,100.00,978662,30,20051,-90
2021-06-06 07:58:48,2.25,0.90,13.47,100.00,978826,30,20049,-90
2021-06-06 07:59:36,2.05,0.95,13.67,100.00,982433,30,20044,-89
2021-06-06 08:00:28,2.35,1.00,13.65,100.00,971197,30,20045,-89
2021-06-06 08:01:18,2.20,1.00,13.65,100.00,976009,30,20559,-88
2021-06-06 08:02:07,2.28,0.95,13.79,100.00,985744,30,20040,-90
2021-06-06 08:02:56,2.20,0.90,13.88,100.00,971311,30,20076,-90
2021-06-06 08:03:48,3.30,1.15,13.88,100.00,989680,30,20062,-87
2021-06-06 08:04:37,2.45,1.10,13.77,100.00,982042,30,20045,-89
2021-06-06 08:05:27,1.80,0.90,13.79,100.00,978645,30,20048,-89
2021-06-06 08:06:16,3.78,1.20,13.67,100.00,978686,30,20051,-89
2021-06-06 08:07:06,3.15,1.30,13.89,100.00,973852,30,20077,-90
2021-06-06 08:07:55,1.90,1.00,13.85,100.00,978578,30,20125,-89
2021-06-06 08:08:44,2.05,1.20,14.00,100.00,978600,30,20041,-89
2021-06-06 08:09:34,2.63,0.90,13.83,100.00,979505,30,20044,-89
2021-06-06 08:10:27,2.45,1.00,13.97,100.00,974986,30,20099,-89
2021-06-06 08:11:17,2.22,1.00,13.98,100.00,978305,30,20036,-89
2021-06-06 08:12:06,3.55,0.90,13.97,100.00,971336,30,20095,-89
2021-06-06 08:12:55,2.20,1.00,13.77,100.00,981243,30,20044,-89
2021-06-06 08:13:44,2.45,1.10,14.04,100.00,978715,30,20036,-89
2021-06-06 08:14:34,2.88,1.00,13.87,100.00,979116,30,20544,-90
2021-06-06 08:15:24,2.17,0.90,13.83,100.00,982299,30,20068,-89
2021-06-06 08:16:15,2.22,1.05,13.82,100.00,980167,30,20036,-89
2021-06-06 08:17:04,1.85,0.80,13.81,100.00,975127,30,20048,-89
2021-06-06 08:17:53,3.03,0.98,13.98,100.00,986143,30,20070,-89
2021-06-06 08:18:53,1.90,0.90,14.01,100.00,975279,30,20107,-89
2021-06-06 08:19:42,1.48,0.77,14.02,100.00,985957,30,20105,-87
2021-06-06 08:20:40,2.45,1.00,13.43,100.00,985552,30,20043,-88
2021-06-06 08:21:33,1.65,0.80,13.88,100.00,984027,30,20555,-85
2021-06-06 08:22:22,2.85,1.02,13.94,100.00,983590,30,20029,-88
2021-06-06 08:23:12,2.72,1.10,13.82,100.00,983440,29,20483,-88
2021-06-06 08:24:01,3.20,1.00,13.89,100.00,979755,30,20029,-88
2021-06-06 08:24:51,2.00,1.00,14.06,100.00,978337,30,20144,-90
2021-06-06 08:25:40,2.05,0.93,14.13,100.00,981879,30,20125,-89
2021-06-06 08:26:29,1.98,0.90,14.04,100.00,982136,30,20046,-90
2021-06-06 08:27:18,1.75,0.90,14.08,100.00,978688,30,20037,-90
2021-06-06 08:28:08,2.08,0.75,13.88,100.00,981537,30,20551,-89
2021-06-06 08:28:57,2.17,0.90,13.95,100.00,978300,30,20045,-89
2021-06-06 08:29:47,2.80,1.00,14.04,100.00,981810,30,20362,-88
2021-06-06 08:30:38,2.28,0.85,14.11,100.00,978040,30,20064,-89
2021-06-06 08:31:33,2.22,0.75,13.95,100.00,979116,30,20041,-88
2021-06-06 08:32:22,1.73,1.05,14.11,100.00,978561,30,20055,-88
2021-06-06 08:33:12,2.30,0.90,14.16,100.00,982254,30,20044,-87
2021-06-06 08:34:01,1.35,0.70,14.09,100.00,982015,30,20046,-89
2021-06-06 08:34:50,2.00,0.90,14.14,100.00,981363,30,20433,-88
2021-06-06 08:35:40,2.58,0.98,13.98,100.00,978429,30,20489,-86
2021-06-06 08:36:40,1.83,0.90,14.31,100.00,985753,30,20035,-88
2021-06-06 08:37:29,2.40,1.10,14.33,100.00,986201,30,20474,-84
2021-06-06 08:38:19,3.67,1.42,14.23,100.00,978490,30,20178,-87
2021-06-06 08:39:09,5.25,2.38,14.29,100.00,974923,30,20041,-87
2021-06-06 08:39:59,3.45,1.50,14.43,100.00,968083,30,20518,-88
2021-06-06 08:41:15,3.20,1.50,14.45,100.00,982177,30,20051,-86
2021-06-06 08:42:14,4.75,1.55,14.48,100.00,975019,30,20564,-88
2021-06-06 08:43:04,4.38,1.60,14.52,100.00,974864,30,20053,-86
2021-06-06 08:44:19,3.70,1.40,14.44,100.00,978004,30,20040,-88
2021-06-06 08:45:26,3.45,1.40,14.44,100.00,975325,30,20041,-88
2021-06-06 08:46:16,3.47,1.40,14.45,100.00,978496,30,20529,-89
2021-06-06 08:47:36,3.33,1.55,14.50,100.00,978436,30,20586,-88
2021-06-06 08:48:26,5.25,1.42,14.21,100.00,982298,30,20048,-90
2021-06-06 08:49:15,3.33,1.33,14.45,100.00,978597,30,20440,-89
2021-06-06 08:50:09,3.30,1.35,14.38,100.00,975070,30,20299,-89
2021-06-06 08:51:00,2.33,1.02,14.38,100.00,978537,30,20041,-88
2021-06-06 08:51:59,2.28,0.93,14.41,100.00,972584,30,20083,-88
2021-06-06 08:53:22,2.70,1.20,14.51,100.00,978784,30,20433,-87
2021-06-06 08:54:34,2.75,1.30,14.32,100.00,985060,30,20044,-89
2021-06-06 08:55:37,2.08,1.10,14.50,100.00,982713,30,20076,-90
2021-06-06 08:56:39,2.72,1.10,14.54,100.00,979617,30,20056,-88
2021-06-06 08:57:42,2.75,0.90,14.58,100.00,982305,30,20047,-87
2021-06-06 08:58:52,2.42,1.08,14.64,100.00,978954,30,20483,-88
2021-06-06 08:59:53,2.50,1.13,14.69,100.00,985684,30,20043,-90
2021-06-06 09:00:46,1.80,0.90,14.66,100.00,982348,30,20036,-88
2021-06-06 09:01:38,3.30,1.00,14.76,100.00,982387,30,20486,-90
2021-06-06 09:02:34,2.30,1.13,14.27,100.00,978403,30,20067,-91
2021-06-06 09:03:26,2.63,0.90,14.44,100.00,978713,30,20048,-90
2021-06-06 09:04:18,1.77,0.90,14.07,100.00,990390,30,20059,-89
2021-06-06 09:05:08,1.85,1.00,14.61,100.00,985057,30,20040,-90
2021-06-06 09:05:59,1.80,0.90,14.43,100.00,987611,30,20062,-90
2021-06-06 09:06:49,14.65,14.65,14.65,100.00,973050,30,20091,-90
2021-06-06 09:07:59,2.10,1.10,14.48,100.00,981331,30,19944,-91
2021-06-06 09:08:52,2.47,1.13,14.39,100.00,986925,30,20100,-91
2021-06-06 09:09:45,1.60,0.88,14.55,100.00,982620,30,20104,-90
2021-06-06 09:10:41,2.28,1.08,14.39,100.00,974852,30,20132,-90
2021-06-06 09:11:32,2.45,1.20,14.69,100.00,978987,30,20116,-90
2021-06-06 09:12:23,14.80,14.80,14.80,100.00,983575,30,20044,-91
2021-06-06 09:13:13,2.72,1.23,14.77,100.00,978649,30,20380,-90
2021-06-06 09:14:02,2.38,1.27,14.42,100.00,982123,30,20051,-90
2021-06-06 09:14:51,2.22,1.08,14.47,100.00,985979,30,20070,-91
2021-06-06 09:15:41,2.03,1.00,14.19,100.00,982097,30,20044,-91
2021-06-06 09:17:00,2.13,1.08,14.32,100.00,982159,30,20413,-91
2021-06-06 09:17:58,2.78,1.38,14.24,100.00,981433,30,20555,-89
2021-06-06 09:18:47,3.88,1.60,14.42,100.00,982432,30,20464,-90
2021-06-06 09:19:36,4.25,1.40,14.45,100.00,975011,30,20045,-90
2021-06-06 09:20:47,3.00,1.50,14.79,100.00,975167,30,20043,-91
2021-06-06 09:21:38,2.03,1.00,14.82,100.00,977745,30,20082,-90
2021-06-06 09:22:28,2.63,1.27,14.76,100.00,982262,30,20071,-90
2021-06-06 09:23:34,2.58,1.10,14.84,100.00,981921,30,20057,-90
2021-06-06 09:24:39,2.28,1.20,14.73,100.00,985757,30,20058,-90
2021-06-06 09:25:46,1.67,1.00,14.54,100.00,982161,30,20040,-91
2021-06-06 09:26:36,2.92,1.13,14.63,100.00,982438,30,20082,-90
2021-06-06 09:27:34,2.35,1.05,14.55,100.00,985887,30,20063,-91
2021-06-06 09:28:28,3.10,0.93,14.46,100.00,983892,30,20048,-90
2021-06-06 09:29:23,1.58,1.02,14.73,100.00,985797,30,20139,-90
2021-06-06 09:30:25,2.15,1.00,14.83,100.00,989460,30,20520,-90
2021-06-06 09:31:37,2.85,1.00,14.72,100.00,984179,30,20536,-89
2021-06-06 09:32:38,1.77,0.93,14.73,100.00,978000,30,20048,-89
2021-06-06 09:33:48,2.17,1.20,14.91,100.00,978697,30,20032,-90
2021-06-06 09:34:41,1.80,0.90,14.75,100.00,985426,30,20039,-90
2021-06-06 09:35:50,1.98,0.95,14.59,100.00,978329,30,20037,-89
2021-06-06 09:36:49,1.48,0.90,14.84,100.00,989249,30,20042,-90
2021-06-06 09:37:39,1.75,0.98,14.42,100.00,979086,30,20029,-88
2021-06-06 09:38:36,1.83,0.90,14.57,100.00,979087,30,20102,-89
2021-06-06 09:39:39,3.15,1.00,14.84,100.00,975651,30,20041,-91
2021-06-06 09:40:33,2.60,0.88,14.93,100.00,982653,30,20036,-90
2021-06-06 09:41:52,1.48,0.80,14.84,100.00,983199,30,20070,-90
2021-06-06 09:43:08,1.40,0.80,14.93,100.00,968311,30,20042,-90
2021-06-06 09:43:57,1.52,0.80,14.71,100.00,978043,30,20135,-90
2021-06-06 09:44:48,2.42,0.80,14.82,100.00,978059,30,20057,-90
2021-06-06 09:45:46,1.17,0.80,14.71,100.00,979187,30,20049,-91
2021-06-06 09:46:36,2.28,1.27,14.96,100.00,981980,30,20114,-89
2021-06-06 09:47:26,2.33,0.82,14.96,100.00,980034,30,20055,-90
2021-06-06 09:48:24,1.45,0.70,14.92,100.00,985516,30,20550,-90
2021-06-06 09:49:13,2.00,0.90,14.66,100.00,978515,30,20036,-91
2021-06-06 09:50:03,1.42,0.90,14.66,100.00,984576,30,20077,-90
2021-06-06 09:51:01,1.77,0.90,14.83,100.00,978891,30,20124,-91
2021-06-06 09:51:50,1.45,0.75,14.78,100.00,978246,30,20210,-91
2021-06-06 09:52:43,2.47,1.33,14.68,100.00,981893,30,20097,-91
2021-06-06 09:53:42,2.63,1.10,14.22,100.00,974876,30,20045,-90
2021-06-06 09:54:33,1.65,0.90,14.67,100.00,974693,30,20044,-90
2021-06-06 09:55:50,2.38,1.00,14.70,100.00,978452,30,20040,-91
2021-06-06 09:56:39,1.20,0.70,14.79,100.00,982503,30,20044,-89
2021-06-06 09:57:35,1.63,0.85,14.68,100.00,984527,30,20046,-90
2021-06-06 09:58:34,3.05,1.05,14.48,100.00,978522,30,20041,-91
2021-06-06 09:59:41,1.70,0.80,14.54,100.00,978381,30,20037,-91
2021-06-06 10:00:44,2.15,0.73,14.70,100.00,978150,30,20127,-90
2021-06-06 10:01:48,1.23,0.70,14.65,100.00,981694,30,20541,-90
2021-06-06 10:02:49,1.38,0.68,14.76,100.00,971436,30,20030,-91
2021-06-06 10:04:01,0.85,0.70,14.56,100.00,977994,30,20286,-90
2021-06-06 10:04:51,14.73,14.73,14.73,100.00,971803,30,20097,-90
2021-06-06 10:05:49,1.38,0.80,14.46,100.00,971361,30,19918,-91
2021-06-06 10:06:49,1.73,0.75,14.73,100.00,974664,30,20036,-91
2021-06-06 10:07:52,1.40,0.77,14.48,100.00,978409,30,20040,-91
2021-06-06 10:08:43,2.15,0.88,14.66,100.00,981847,30,20028,-90
2021-06-06 10:09:41,14.66,14.66,14.66,100.00,978927,30,20033,-90
2021-06-06 10:10:45,1.50,0.70,14.77,100.00,985845,30,19992,-90
2021-06-06 10:11:35,1.50,0.77,14.67,100.00,981699,30,20039,-91
2021-06-06 10:12:26,1.45,0.85,14.59,100.00,990713,30,20047,-91
2021-06-06 10:13:16,14.85,14.85,14.85,100.00,987065,29,20048,-91
2021-06-06 10:14:07,1.33,0.70,14.84,100.00,982172,30,19898,-90
2021-06-06 10:15:14,1.60,0.82,14.67,100.00,985729,30,20066,-90
2021-06-06 10:16:08,1.15,0.70,14.93,100.00,979625,30,20074,-90
2021-06-06 10:17:00,2.42,1.00,14.82,100.00,985580,30,20119,-90
2021-06-06 10:18:02,2.90,1.20,14.83,100.00,980525,30,20036,-90
2021-06-06 10:18:53,3.85,1.52,14.84,100.00,985321,30,20038,-90
2021-06-06 10:19:47,2.33,1.00,14.83,100.00,985592,30,20078,-90
2021-06-06 10:20:41,3.20,1.48,14.95,100.00,974947,30,20522,-90
2021-06-06 10:21:41,2.33,1.05,14.75,100.00,978711,30,20036,-90
2021-06-06 10:22:34,1.73,0.80,14.76,100.00,974616,30,20044,-90
2021-06-06 10:23:39,1.67,0.60,14.70,100.00,977825,30,20067,-91
2021-06-06 10:24:48,1.02,0.60,14.53,100.00,982666,30,20041,-91
2021-06-06 10:26:05,1.58,0.80,14.54,100.00,980100,30,20044,-90
2021-06-06 10:26:58,3.38,0.98,14.53,100.00,985635,30,20496,-91
2021-06-06 10:27:54,2.08,0.90,14.32,100.00,981933,30,20048,-90
2021-06-06 10:29:06,1.25,0.77,14.78,100.00,978273,30,20119,-90
2021-06-06 10:30:00,1.75,0.90,14.84,100.00,984302,30,20047,-90
2021-06-06 10:30:59,1.90,0.80,14.67,100.00,985271,30,20047,-90
2021-06-06 10:31:54,1.08,0.70,14.70,100.00,977785,30,20071,-90
2021-06-06 10:32:51,1.67,0.68,14.68,100.00,978653,30,20040,-90
2021-06-06 10:33:54,2.05,0.70,14.68,100.00,974888,30,20568,-90
2021-06-06 10:34:50,2.38,0.88,14.82,100.00,975257,30,20045,-90
2021-06-06 10:35:43,1.88,0.80,14.80,100.00,971093,30,20129,-89
2021-06-06 10:36:32,1.98,0.93,14.91,100.00,978224,30,20060,-89
2021-06-06 10:37:21,2.08,0.90,14.60,100.00,974797,30,20184,-90
2021-06-06 10:38:12,1.08,0.60,14.86,100.00,978098,30,20056,-90
2021-06-06 10:39:01,1.10,0.60,14.74,100.00,981600,30,20451,-89
2021-06-06 10:39:59,1.13,0.70,14.65,100.00,974740,30,20436,-89
2021-06-06 10:41:17,2.08,0.80,14.78,100.00,980619,30,20044,-89
2021-06-06 10:42:16,0.85,0.60,14.91,100.00,977521,30,20056,-89
2021-06-06 10:43:15,1.95,0.80,14.79,100.00,982132,30,20040,-89
2021-06-06 10:44:11,1.73,0.65,14.72,100.00,978404,30,20044,-89
2021-06-06 10:45:03,2.42,0.77,14.97,100.00,982171,30,20036,-88
2021-06-06 10:45:57,3.00,0.60,14.86,100.00,979512,30,20052,-89
2021-06-06 10:46:58,1.30,0.70,15.02,100.00,979269,30,20049,-89
2021-06-06 10:48:22,1.60,0.70,15.00,100.00,981864,30,20449,-89
2021-06-06 10:49:38,1.52,0.60,15.11,100.00,975711,30,20056,-90
2021-06-06 10:50:41,0.80,0.60,15.04,100.00,982693,30,20036,-89
2021-06-06 10:52:19,1.77,0.80,15.07,100.00,987090,30,20039,-89
2021-06-06 10:53:10,1.10,0.60,14.86,100.00,976065,30,20037,-89
2021-06-06 10:54:10,1.67,0.57,15.18,100.00,975847,30,20044,-88
2021-06-06 10:55:06,0.80,0.60,15.18,100.00,982770,30,20059,-88
2021-06-06 10:56:26,0.95,0.60,15.15,100.00,975851,30,20052,-89
2021-06-06 10:57:18,1.52,0.60,15.06,100.00,979155,30,20041,-88
2021-06-06 10:58:08,1.10,0.68,15.15,100.00,979389,30,20040,-88
2021-06-06 10:59:22,1.60,0.60,15.24,100.00,975864,30,20052,-88
2021-06-06 11:00:13,3.95,0.98,15.22,100.00,969837,30,20085,-87
2021-06-06 11:01:15,3.65,1.48,15.27,100.00,979656,30,20501,-89
2021-06-06 11:02:08,4.55,1.40,15.21,100.00,983921,30,20032,-87
2021-06-06 11:03:08,2.08,0.90,15.31,100.00,977212,30,20144,-87
2021-06-06 11:03:58,1.65,0.77,15.15,100.00,984020,30,20061,-87
2021-06-06 11:05:05,1.45,0.90,15.16,100.00,985170,30,20063,-88
2021-06-06 11:06:10,1.13,0.70,15.17,100.00,987560,30,20044,-87
2021-06-06 11:07:02,2.05,0.60,15.11,100.00,976864,30,20131,-88
2021-06-06 11:08:04,1.45,0.80,15.11,100.00,989539,30,20046,-89
2021-06-06 11:08:56,1.33,0.70,15.23,100.00,979358,30,20079,-89
2021-06-06 11:09:50,1.40,0.70,15.01,100.00,982858,30,20043,-89
2021-06-06 11:10:45,4.05,0.85,15.33,100.00,976063,30,20037,-90
2021-06-06 11:11:43,0.70,0.43,15.18,100.00,980332,30,20063,-88
2021-06-06 11:12:46,1.30,0.57,15.20,100.00,983070,30,20115,-88
2021-06-06 11:13:54,0.75,0.50,15.21,100.00,979251,30,20039,-90
2021-06-06 11:15:08,0.90,0.60,15.06,100.00,975450,30,20079,-90
2021-06-06 11:16:12,1.10,0.65,14.87,100.00,982611,30,20059,-90
2021-06-06 11:17:04,1.67,0.63,14.85,100.00,976285,30,20053,-91
2021-06-06 11:17:57,1.00,0.50,14.99,100.00,980844,30,20059,-89
2021-06-06 11:18:47,1.23,0.63,14.93,100.00,977866,30,20049,-90
2021-06-06 11:19:38,1.02,0.60,14.97,100.00,975369,30,20142,-90
2021-06-06 11:20:36,0.95,0.60,14.77,100.00,972377,30,20045,-91
2021-06-06 11:21:26,1.80,0.70,14.86,100.00,978967,30,20078,-90
2021-06-06 11:22:30,1.40,0.60,14.91,100.00,975709,30,20049,-91
2021-06-06 11:23:30,1.27,0.60,14.86,100.00,986713,30,20036,-90
2021-06-06 11:24:44,0.80,0.60,14.90,100.00,987195,30,20036,-89
2021-06-06 11:25:55,1.75,0.70,15.05,100.00,983236,30,20058,-88
2021-06-06 11:27:02,0.95,0.55,14.86,100.00,981843,30,20064,-90
2021-06-06 11:27:55,2.42,0.90,14.89,100.00,986580,30,20072,-91
2021-06-06 11:28:53,2.05,0.70,15.05,100.00,976181,30,20438,-89
2021-06-06 11:29:44,1.52,0.80,14.65,100.00,983411,30,20487,-90
2021-06-06 11:30:39,15.19,15.19,15.19,100.00,980314,30,20036,-89
2021-06-06 11:31:49,2.45,0.70,15.08,100.00,979845,30,19919,-87
2021-06-06 11:32:50,0.95,0.65,15.09,100.00,979619,30,20098,-87
2021-06-06 11:33:54,15.05,15.05,15.05,100.00,981806,30,20036,-93
2021-06-06 11:34:51,2.60,1.23,14.92,100.00,984033,30,20414,-93
2021-06-06 11:35:55,3.35,1.20,15.15,100.00,983503,30,20044,-92
2021-06-06 11:36:51,1.50,0.77,15.22,100.00,979046,30,20133,-90
2021-06-06 11:37:46,2.88,0.80,15.20,100.00,979129,30,20051,-91
2021-06-06 11:38:49,1.27,0.80,14.84,100.00,982364,30,20040,-91
2021-06-06 11:40:04,1.48,0.77,14.92,100.00,986677,30,20508,-91
2021-06-06 11:41:03,1.35,0.70,15.19,100.00,984313,30,20040,-91
2021-06-06 11:41:56,1.20,0.80,15.19,100.00,981664,30,20048,-92
2021-06-06 11:42:54,2.95,0.95,14.83,100.00,978771,30,20443,-90
2021-06-06 11:44:09,1.98,0.80,15.45,100.00,971572,30,20034,-91
2021-06-06 11:45:13,1.60,0.75,15.43,100.00,980448,30,20052,-89
2021-06-06 11:46:05,1.92,0.80,15.49,100.00,979140,30,20049,-89
2021-06-06 11:47:21,2.22,0.73,15.00,100.00,978514,30,20045,-90
2021-06-06 11:48:19,2.00,0.90,15.61,100.00,969084,30,20100,-89
2021-06-06 11:49:29,1.65,0.80,15.60,100.00,979298,30,20549,-89
2021-06-06 11:50:42,1.65,0.70,15.48,100.00,979412,30,20543,-90
2021-06-06 11:51:58,1.92,1.00,15.36,100.00,986594,30,20417,-90
2021-06-06 11:52:53,1.70,0.85,15.36,100.00,980488,30,20071,-89
2021-06-06 11:53:58,1.50,0.80,15.51,100.00,976784,30,20052,-91
2021-06-06 11:54:53,2.60,0.93,15.39,100.00,974898,30,20037,-91
2021-06-06 11:55:43,1.85,0.80,15.71,100.00,979113,30,21836,-91
2021-06-06 11:56:33,2.40,1.00,15.71,100.00,981368,30,20043,-92
2021-06-06 11:57:28,2.30,0.88,15.61,100.00,975427,30,20045,-92
2021-06-06 11:58:25,1.98,0.90,16.00,100.00,975395,30,20041,-90
2021-06-06 11:59:28,2.53,1.17,16.27,100.00,979045,30,20044,-90
2021-06-06 12:00:23,2.97,1.00,16.33,100.00,979331,30,20044,-91
2021-06-06 12:01:40,1.13,0.75,15.81,100.00,978853,30,20040,-90
2021-06-06 12:02:56,1.92,0.80,15.60,100.00,977557,30,20068,-92
2021-06-06 12:03:56,2.20,0.82,15.34,100.00,981005,30,20063,-91
2021-06-06 12:05:44,1.90,0.90,16.21,100.00,978910,30,20032,-91
2021-06-06 12:06:38,2.15,0.93,16.04,100.00,984661,30,20071,-89
2021-06-06 12:07:38,3.53,1.00,16.33,100.00,982850,30,20629,-89
2021-06-06 12:08:29,1.48,0.85,16.51,100.00,979850,30,20485,-89
2021-06-06 12:09:18,16.88,16.88,16.88,100.00,982313,30,20036,-88
2021-06-06 12:10:09,1.83,1.10,16.85,100.00,982731,30,19914,-89
2021-06-06 12:11:07,1.90,0.98,16.98,100.00,979289,30,20029,-92
2021-06-06 12:11:56,1.58,0.90,17.25,100.00,979857,30,20505,-89
2021-06-06 12:12:53,2.42,1.00,17.29,100.00,987187,30,20050,-92
2021-06-06 12:13:48,2.53,0.90,17.08,100.00,979662,30,20037,-94
2021-06-06 12:14:48,1.48,0.85,16.50,100.00,979510,30,20524,-91
2021-06-06 12:15:43,2.53,1.10,17.21,100.00,978887,30,20068,-92
2021-06-06 12:16:34,1.85,0.93,17.53,100.00,984715,30,20099,-93
2021-06-06 12:17:45,17.43,17.43,17.43,100.00,981854,30,20536,-93
2021-06-06 12:18:43,2.22,1.10,16.82,100.00,984254,30,19957,-92
2021-06-06 12:19:46,2.45,0.93,16.53,100.00,982997,30,20032,-89
2021-06-06 12:21:02,2.20,1.00,16.40,100.00,977329,30,20093,-93
2021-06-06 12:21:55,1.90,1.00,16.81,100.00,982537,30,20044,-87
2021-06-06 12:22:50,2.42,1.10,17.72,100.00,979227,30,20152,-87
2021-06-06 12:23:52,2.33,1.23,17.37,99.64,979356,30,20039,-93
2021-06-06 12:24:45,2.80,1.35,17.47,100.00,986195,30,20604,-90
2021-06-06 12:25:34,2.35,1.08,18.08,100.00,980884,30,20040,-86
2021-06-06 12:26:50,2.25,1.20,17.85,100.00,984505,30,20064,-86
2021-06-06 12:27:42,2.30,1.10,17.91,99.20,986485,30,20040,-85
2021-06-06 12:28:37,3.00,1.30,18.09,97.39,984183,30,20067,-87
2021-06-06 12:29:27,2.22,1.15,18.06,96.58,979213,30,20071,-86
2021-06-06 12:30:17,2.03,1.05,17.95,97.30,982882,30,20109,-87
2021-06-06 12:31:10,2.30,1.30,17.77,99.04,986044,30,20027,-87
2021-06-06 12:32:03,2.78,1.30,18.08,99.88,989450,30,20047,-86
2021-06-06 12:32:53,3.10,1.20,18.31,100.00,979443,30,20445,-86
2021-06-06 12:33:51,2.55,1.40,18.50,96.22,978836,30,20103,-86
2021-06-06 12:34:41,2.40,1.33,18.80,94.38,982530,30,20032,-87
2021-06-06 12:35:35,1.92,1.02,19.29,92.49,980458,30,20059,-87
2021-06-06 12:36:46,3.42,1.40,19.17,91.01,976077,30,20041,-90
2021-06-06 12:37:46,2.03,1.20,19.15,88.83,976438,30,20037,-90
2021-06-06 12:38:36,3.85,1.30,19.60,90.07,979911,30,20040,-88
2021-06-06 12:39:26,2.35,1.20,20.01,86.91,983129,30,20044,-86
2021-06-06 12:40:18,2.50,1.10,20.20,85.35,972676,30,20059,-87
2021-06-06 12:41:08,1.80,1.00,20.29,84.65,982254,30,20048,-88
2021-06-06 12:41:59,2.47,1.10,20.69,81.52,979188,30,20044,-87
2021-06-06 12:42:48,20.20,20.20,20.20,84.09,986624,30,20031,-87
2021-06-06 12:43:42,2.03,1.10,21.13,82.32,985550,30,19917,-88
2021-06-06 12:44:32,3.03,1.10,21.05,78.95,980309,30,20560,-89
2021-06-06 12:45:27,2.08,1.20,20.27,83.51,983312,30,20036,-89
2021-06-06 12:46:21,2.03,1.08,21.41,80.96,975829,30,20156,-88
2021-06-06 12:47:14,2.70,1.10,20.82,81.99,986762,30,20040,-89
2021-06-06 12:48:04,3.17,1.10,21.31,80.39,982883,30,20062,-88
2021-06-06 12:49:14,2.35,1.20,21.34,79.19,979467,30,20184,-89
2021-06-06 12:50:32,2.65,1.13,21.83,76.97,990314,30,20059,-88
2021-06-06 12:51:43,1.80,1.10,21.13,80.42,976507,30,20479,-90
2021-06-06 12:52:41,1.77,0.98,21.65,77.33,982806,30,20067,-89
2021-06-06 12:53:33,2.22,1.20,21.36,79.30,979267,30,20106,-91
2021-06-06 12:54:35,3.72,1.30,21.40,76.89,975627,30,20041,-89
2021-06-06 12:55:36,3.00,1.20,21.39,76.65,980667,30,20089,-88
2021-06-06 12:56:34,3.08,1.13,20.93,78.82,986336,30,20047,-91
2021-06-06 12:57:50,3.30,1.40,20.89,80.54,986012,30,20036,-90
2021-06-06 12:58:44,2.72,1.42,20.77,79.93,982274,30,20372,-92
2021-06-06 12:59:44,3.63,1.48,20.56,80.99,982689,30,20040,-92
2021-06-06 13:00:47,2.33,1.33,20.62,81.43,981991,30,20064,-90
2021-06-06 13:01:44,3.38,1.40,20.43,80.85,986447,29,20035,-91
2021-06-06 13:02:35,3.58,1.50,20.32,81.34,984477,30,20059,-87
2021-06-06 13:03:33,2.72,1.58,20.55,81.53,980648,30,20079,-90
2021-06-06 13:04:42,3.00,1.42,20.50,80.72,982873,30,20405,-89
2021-06-06 13:05:34,3.20,1.50,20.34,82.91,983055,30,20068,-87
2021-06-06 13:06:32,2.85,1.40,20.54,83.09,983213,30,20040,-87
2021-06-06 13:07:21,3.20,1.45,20.94,80.87,979425,30,20040,-87
2021-06-06 13:08:14,3.50,1.48,21.40,78.29,985931,30,20035,-87
2021-06-06 13:09:04,2.20,1.30,21.51,79.31,978406,30,20044,-86
2021-06-06 13:10:04,3.53,1.23,21.70,77.79,979978,30,20135,-87
2021-06-06 13:10:59,4.30,1.58,20.78,79.05,979189,30,20112,-87
2021-06-06 13:11:50,3.70,1.85,21.26,76.70,975187,30,20049,-88
2021-06-06 13:12:43,21.18,21.18,21.18,77.62,983127,30,20048,-88
2021-06-06 13:13:37,3.15,1.50,21.22,77.48,979434,30,19980,-86
2021-06-06 13:14:38,2.20,1.20,21.28,77.24,979781,30,20068,-88
2021-06-06 13:15:32,2.88,1.55,21.00,79.31,979837,30,20110,-86
2021-06-06 13:16:46,2.83,1.58,20.80,79.91,976856,30,20058,-90
2021-06-06 13:17:52,2.60,1.35,21.12,80.43,977081,30,20041,-88
2021-06-06 13:18:43,3.38,1.58,21.25,79.29,977167,30,20966,-87
2021-06-06 13:19:32,3.40,1.70,21.37,77.75,983686,30,20036,-86
2021-06-06 13:20:47,3.00,1.60,21.98,75.77,979422,30,20037,-87
2021-06-06 13:21:41,2.70,1.40,22.87,72.25,979200,30,20051,-89
2021-06-06 13:22:53,2.67,1.40,23.03,71.28,982147,30,20037,-87
2021-06-06 13:23:46,22.73,22.73,22.73,71.52,986418,30,20035,-86
2021-06-06 13:24:52,3.40,1.40,23.76,69.41,985821,30,19930,-87
2021-06-06 13:25:45,3.60,1.45,23.61,68.46,982596,30,20036,-87
2021-06-06 13:26:40,5.22,1.33,23.25,69.73,983271,30,20135,-86
2021-06-06 13:27:39,2.90,1.50,23.74,69.75,975662,30,20049,-93
2021-06-06 13:28:44,3.60,1.42,23.07,69.69,978913,30,20045,-88
2021-06-06 13:29:47,2.28,1.30,23.39,71.55,978537,30,20127,-90
2021-06-06 13:30:46,2.67,1.25,23.36,70.11,981890,30,20040,-86
2021-06-06 13:31:56,3.90,1.30,23.39,69.22,974876,30,20037,-86
2021-06-06 13:32:52,3.67,1.50,22.79,71.02,978590,30,20068,-86
2021-06-06 13:33:42,2.40,1.30,21.91,74.34,979218,30,20069,-91
2021-06-06 13:34:31,4.40,1.60,21.91,76.33,981262,30,20044,-88
2021-06-06 13:35:21,3.13,1.85,21.75,75.68,979988,30,20048,-88
2021-06-06 13:36:10,3.80,1.80,21.49,76.05,982017,30,20040,-88
2021-06-06 13:37:00,3.00,1.70,21.64,77.44,986567,30,20042,-89
2021-06-06 13:37:50,3.72,2.20,21.34,76.52,984988,30,20043,-88
2021-06-06 13:38:40,3.20,1.70,21.23,79.43,983164,30,20044,-86
2021-06-06 13:39:43,3.47,2.00,20.78,80.24,972204,30,20836,-86
2021-06-06 13:40:43,3.60,1.50,21.06,81.38,982876,30,20044,-86
2021-06-06 13:41:33,2.90,1.58,20.83,82.47,972253,30,20486,-86
2021-06-06 13:42:25,3.38,1.95,20.47,81.40,978633,30,20040,-88
2021-06-06 13:43:16,5.30,2.20,20.16,82.64,982388,30,20042,-87
2021-06-06 13:44:05,4.15,2.20,20.40,82.90,981907,30,20520,-89
2021-06-06 13:44:57,3.65,1.90,19.97,84.67,974542,30,20106,-88
2021-06-06 13:45:46,3.50,2.28,20.02,85.03,989525,30,20142,-89
2021-06-06 13:46:37,3.75,1.95,19.63,86.51,974877,30,20101,-89
2021-06-06 13:47:28,5.35,2.35,19.65,87.85,989230,30,20035,-88
2021-06-06 13:48:18,3.65,2.30,19.67,87.64,978290,30,20101,-89
2021-06-06 13:49:07,4.33,2.50,19.08,90.41,978446,30,20525,-88
2021-06-06 13:49:56,4.07,2.30,19.05,90.01,974955,30,20342,-88
2021-06-06 13:50:47,4.18,2.50,18.99,89.72,985506,30,20046,-88
2021-06-06 13:51:36,3.67,2.30,18.94,91.86,981686,30,20040,-88
2021-06-06 13:52:26,5.07,2.28,19.14,92.17,974876,30,20052,-90
2021-06-06 13:53:15,4.18,2.50,18.69,93.20,978330,30,20047,-89
2021-06-06 13:54:04,4.78,2.70,18.68,93.58,978510,30,20048,-89
2021-06-06 13:54:54,4.03,2.38,18.42,95.36,976248,30,20045,-88
2021-06-06 13:55:47,4.20,2.35,18.28,95.82,974806,30,20048,-89
2021-06-06 13:56:36,3.88,2.50,18.15,97.12,981994,30,20560,-88
2021-06-06 13:57:25,4.25,2.45,17.94,97.66,974787,30,20102,-89
2021-06-06 13:58:14,4.15,2.90,17.70,100.00,978206,30,20056,-88
2021-06-06 13:59:03,4.38,2.90,17.86,100.00,974535,30,20051,-89
2021-06-06 13:59:54,4.20,2.70,17.59,100.00,981409,30,20051,-88
2021-06-06 14:00:44,17.91,17.91,17.91,100.00,982306,30,20047,-89
2021-06-06 14:01:33,4.53,3.03,17.65,100.00,978023,30,19918,-89
2021-06-06 14:02:27,4.93,3.00,17.55,100.00,978383,30,20098,-88
2021-06-06 14:03:19,4.22,2.92,18.04,100.00,980607,30,20043,-89
2021-06-06 14:04:08,5.00,3.15,18.15,99.82,982060,30,20528,-89
2021-06-06 14:04:58,5.53,3.25,18.06,100.00,978332,30,20051,-88
2021-06-06 14:05:47,5.15,3.00,17.95,99.36,978507,30,20435,-88
2021-06-06 14:06:37,4.72,2.95,17.79,100.00,985594,30,20512,-88
2021-06-06 14:07:26,4.88,2.72,17.91,99.13,974843,30,20545,-88
2021-06-06 14:08:16,4.25,2.50,17.99,99.74,978388,30,20045,-88
2021-06-06 14:09:06,4.22,2.78,18.14,98.91,982060,30,20044,-88
2021-06-06 14:09:55,3.65,2.35,18.09,97.37,978657,30,20059,-89
2021-06-06 14:10:53,5.18,2.70,18.06,98.22,985728,30,20039,-88
2021-06-06 14:11:47,5.55,2.80,18.11,100.00,974707,30,20094,-88
2021-06-06 14:12:36,4.60,2.80,18.33,95.51,982135,30,20032,-87
2021-06-06 14:13:27,3.85,2.53,18.32,95.67,971233,30,20479,-88
2021-06-06 14:14:16,3.92,2.70,18.30,97.36,974734,30,20118,-88
2021-06-06 14:15:05,4.28,2.80,18.19,96.32,978445,30,20529,-89
2021-06-06 14:15:55,5.72,2.70,18.35,96.76,978261,30,20139,-88
2021-06-06 14:16:45,4.95,2.97,18.41,96.76,978203,30,20441,-88
2021-06-06 14:17:34,4.20,2.78,18.25,97.45,974917,30,20033,-88
2021-06-06 14:18:23,4.40,2.90,18.66,97.53,976797,30,20442,-88
2021-06-06 14:19:14,6.90,3.03,18.58,99.82,974675,30,20045,-88
2021-06-06 14:20:03,4.40,2.63,18.63,99.05,978189,30,20044,-87
2021-06-06 14:20:52,6.18,2.67,18.84,96.96,982170,30,20047,-87
2021-06-06 14:21:44,5.28,3.00,18.67,98.54,982674,30,20040,-89
2021-06-06 14:22:33,4.13,2.63,18.86,95.96,986341,30,20035,-88
2021-06-06 14:23:22,3.92,2.42,18.97,94.44,982277,30,20044,-89
2021-06-06 14:24:12,4.13,2.45,19.17,93.44,982582,30,20052,-88
2021-06-06 14:25:01,5.65,3.35,19.13,92.29,982672,30,20124,-88
2021-06-06 14:25:51,5.18,2.60,19.09,93.06,979009,30,20036,-88
2021-06-06 14:26:48,4.25,2.50,19.13,92.05,986288,30,20118,-88
2021-06-06 14:27:37,4.03,2.70,19.03,93.24,982648,30,20074,-88
2021-06-06 14:28:31,4.97,2.50,19.20,93.54,986159,30,20072,-88
2021-06-06 14:29:22,4.03,2.50,19.13,91.82,971719,30,20053,-87
2021-06-06 14:30:12,19.35,19.35,19.35,92.42,979450,30,20137,-88
2021-06-06 14:31:01,3.70,2.30,19.34,92.50,981394,30,20391,-88
2021-06-06 14:31:50,4.53,2.60,19.16,92.88,979939,30,20705,-88
2021-06-06 14:32:39,5.05,2.40,19.36,92.06,982437,30,20651,-88
2021-06-06 14:33:30,4.00,2.63,19.44,91.66,986467,30,20131,-87
2021-06-06 14:34:19,4.88,2.65,19.49,90.29,988308,30,20112,-87
2021-06-06 14:35:09,4.22,2.50,19.09,91.88,981363,30,20064,-88
2021-06-06 14:35:58,3.80,2.30,19.55,88.92,986585,30,20059,-87
2021-06-06 14:36:48,4.07,2.50,19.48,90.61,979873,30,20564,-87
2021-06-06 14:37:37,4.85,2.90,19.48,91.10,976633,30,20043,-88
2021-06-06 14:38:27,3.75,2.28,19.90,88.50,976178,30,20041,-87
2021-06-06 14:39:16,4.95,2.80,20.22,87.02,983245,30,20508,-87
2021-06-06 14:40:06,4.20,2.70,20.21,87.74,982923,30,20040,-86
2021-06-06 14:40:56,5.43,2.75,20.39,85.08,979071,30,20044,-88
2021-06-06 14:41:46,3.97,2.40,20.46,84.21,979201,30,20152,-88
2021-06-06 14:42:36,4.15,2.65,20.26,86.08,980182,30,20067,-87
2021-06-06 14:43:25,4.78,2.35,20.01,86.59,987056,30,20076,-88
2021-06-06 14:44:15,4.03,2.33,19.55,89.46,978817,30,20041,-89
2021-06-06 14:45:05,4.10,2.70,19.29,92.50,982654,30,20105,-89
2021-06-06 14:45:57,4.22,2.50,19.14,94.13,979030,30,20379,-87
2021-06-06 14:46:46,6.00,2.80,18.75,94.69,976360,30,20037,-88
2021-06-06 14:47:36,4.82,2.53,18.56,95.72,975568,30,20682,-88
2021-06-06 14:48:26,3.80,2.20,18.61,96.59,979108,30,20052,-89
2021-06-06 14:49:17,3.75,2.42,18.72,94.50,982763,30,20060,-86
2021-06-06 14:50:08,3.92,2.30,18.38,99.23,979057,30,20135,-87
2021-06-06 14:50:58,18.10,18.10,18.10,100.00,983107,30,20074,-88
2021-06-06 14:51:47,5.10,2.80,17.80,100.00,978995,30,19922,-87
2021-06-06 14:52:36,6.30,2.90,17.45,100.00,982835,30,20060,-87
2021-06-06 14:53:26,5.13,3.17,17.63,100.00,986416,30,20070,-87
2021-06-06 14:54:15,4.63,3.10,17.54,100.00,986125,30,20067,-87
2021-06-06 14:55:05,5.20,3.33,17.21,100.00,980657,30,20056,-88
2021-06-06 14:55:54,5.60,3.10,17.30,100.00,975322,30,20064,-87
2021-06-06 14:56:44,4.70,3.30,17.21,100.00,982666,30,20061,-87
2021-06-06 14:57:33,6.00,3.92,17.15,100.00,979278,30,20053,-87
2021-06-06 14:58:23,5.82,3.65,16.93,100.00,979020,30,20655,-88
2021-06-06 14:59:12,5.60,3.67,16.97,100.00,971482,30,20041,-88
2021-06-06 15:00:01,5.53,3.50,17.15,100.00,986378,30,20050,-88
2021-06-06 15:00:57,7.15,3.88,17.02,100.00,983179,30,20059,-88
2021-06-06 15:01:46,4.90,3.50,16.98,100.00,975095,30,20057,-87
2021-06-06 15:02:36,5.90,3.80,16.91,100.00,986924,30,20078,-87
2021-06-06 15:03:28,5.68,4.00,17.04,100.00,979080,30,20036,-87
2021-06-06 15:04:17,5.18,3.75,16.92,100.00,990194,30,20073,-87
2021-06-06 15:05:06,6.30,4.30,17.11,100.00,980161,30,20033,-87
2021-06-06 15:05:59,5.13,3.78,17.05,100.00,983218,30,20075,-87
2021-06-06 15:06:48,5.78,4.28,17.15,100.00,979829,30,20265,-87
2021-06-06 15:07:37,6.40,3.88,17.11,100.00,986541,30,20142,-87
2021-06-06 15:08:28,6.55,4.60,17.19,100.00,979361,30,20123,-86
2021-06-06 15:09:17,6.47,4.17,17.21,100.00,986426,30,20043,-87
2021-06-06 15:10:06,6.75,4.75,17.18,100.00,972021,30,20292,-87
2021-06-06 15:10:56,7.28,4.60,17.23,100.00,982994,30,20559,-88
2021-06-06 15:11:46,6.93,4.10,17.30,100.00,975273,30,20049,-88
2021-06-06 15:12:35,6.40,4.10,17.53,100.00,986512,30,20055,-87
2021-06-06 15:13:25,4.80,3.55,17.56,100.00,975827,30,20081,-88
2021-06-06 15:14:14,6.15,4.25,17.57,100.00,990053,30,20078,-87
2021-06-06 15:15:03,6.03,4.03,17.55,100.00,986327,30,20070,-88
2021-06-06 15:15:52,5.60,3.67,17.55,100.00,988036,30,20044,-87
2021-06-06 15:16:43,6.03,4.25,17.54,100.00,985018,30,20040,-88
2021-06-06 15:17:32,6.32,4.25,17.45,100.00,986718,30,20031,-87
2021-06-06 15:18:23,5.90,4.43,17.69,100.00,986315,30,20043,-88
2021-06-06 15:19:12,9.80,5.15,17.74,100.00,979565,30,20599,-87
2021-06-06 15:20:01,6.18,3.70,17.90,100.00,978953,30,20040,-87
2021-06-06 15:20:51,5.32,3.97,17.90,100.00,979362,30,20052,-87
2021-06-06 15:21:48,5.47,4.25,18.13,100.00,982506,30,20048,-87
2021-06-06 15:22:38,4.93,3.50,18.42,100.00,980210,30,20492,-87
2021-06-06 15:23:27,6.15,3.83,18.41,100.00,976305,30,20562,-87
2021-06-06 15:24:17,5.82,3.70,18.74,100.00,979877,30,20045,-87
2021-06-06 15:25:06,6.03,3.40,18.90,100.00,982528,30,20044,-87
2021-06-06 15:25:58,5.28,4.00,18.81,100.00,972644,30,20530,-87
2021-06-06 15:26:48,6.07,3.70,18.83,100.00,973728,30,20053,-88
2021-06-06 15:27:37,5.68,3.25,18.85,100.00,976504,30,20052,-87
2021-06-06 15:28:27,4.95,3.33,18.63,100.00,979949,30,20048,-86
2021-06-06 15:29:20,5.17,3.53,18.75,100.00,985058,30,20052,-88
2021-06-06 15:30:09,5.22,3.65,18.58,100.00,982934,30,20363,-87
2021-06-06 15:30:59,4.43,3.13,18.72,100.00,983118,30,20082,-88
2021-06-06 15:31:51,4.75,3.35,18.82,100.00,975719,30,20045,-87
2021-06-06 15:32:43,5.15,3.08,18.87,100.00,982492,30,20093,-88
2021-06-06 15:33:33,5.63,3.47,18.76,100.00,983211,30,20521,-88
2021-06-06 15:34:24,5.38,3.28,18.41,100.00,975886,30,20137,-87
2021-06-06 15:35:13,4.30,2.90,18.48,100.00,981394,30,20051,-87
2021-06-06 15:36:03,4.80,3.08,18.45,99.82,975836,30,20110,-88
2021-06-06 15:36:52,4.93,3.50,17.99,100.00,979664,30,20056,-87
2021-06-06 15:37:43,4.25,2.92,18.04,100.00,980442,30,20074,-87
2021-06-06 15:38:42,4.93,3.08,17.71,100.00,983640,30,20042,-90
2021-06-06 15:39:33,5.50,3.05,17.51,100.00,979998,30,20037,-87
2021-06-06 15:40:25,4.30,2.60,17.96,100.00,983606,30,20048,-87
2021-06-06 15:41:17,4.22,2.78,18.10,100.00,976255,30,20758,-86
2021-06-06 15:42:06,5.25,2.70,18.04,100.00,976281,30,20051,-87
2021-06-06 15:42:56,5.45,3.47,17.93,100.00,975900,30,20041,-87
2021-06-06 15:43:49,5.40,3.03,17.64,100.00,972582,30,20542,-87
2021-06-06 15:44:39,5.45,3.22,17.40,100.00,980112,30,20045,-88
2021-06-06 15:45:32,4.00,2.70,17.50,100.00,979577,30,20045,-88
2021-06-06 15:46:25,6.32,3.00,17.44,100.00,981158,30,20123,-88
2021-06-06 15:47:14,5.75,3.40,17.33,100.00,968812,30,20042,-90
2021-06-06 15:48:05,5.80,2.92,17.45,100.00,975987,30,20052,-87
2021-06-06 15:48:55,4.65,3.10,17.24,100.00,968790,30,20042,-91
2021-06-06 15:49:44,6.78,3.10,17.25,100.00,976152,30,20076,-89
2021-06-06 15:50:39,5.50,3.50,17.20,100.00,983224,30,20041,-90
2021-06-06 15:51:28,4.72,3.22,17.12,100.00,975856,30,20045,-90
2021-06-06 15:52:17,4.90,3.40,16.93,100.00,972301,30,20092,-90
2021-06-06 15:53:06,6.25,3.60,17.19,100.00,980234,30,20148,-91
2021-06-06 15:53:56,6.65,4.00,17.16,100.00,979700,30,20545,-89
2021-06-06 15:54:46,6.15,3.45,17.19,100.00,976110,30,20045,-89
2021-06-06 15:55:37,4.80,3.30,16.63,100.00,979651,30,20043,-90
2021-06-06 15:56:26,5.22,3.58,17.48,100.00,972195,30,20076,-89
2021-06-06 15:57:15,5.18,3.50,17.36,100.00,976662,30,20087,-89
2021-06-06 15:58:04,5.05,3.20,17.43,100.00,979905,30,20059,-89
2021-06-06 15:58:53,5.25,3.53,17.27,100.00,977904,30,20044,-90
2021-06-06 15:59:43,4.60,3.20,17.59,100.00,990666,29,20039,-93
2021-06-06 16:00:35,5.00,3.28,17.28,100.00,990795,29,20028,-92
2021-06-06 16:01:24,5.07,3.50,17.52,100.00,986971,30,20036,-91
2021-06-06 16:02:14,4.43,3.10,17.53,100.00,978537,30,20124,-89
2021-06-06 16:03:03,4.80,3.00,17.78,100.00,983228,30,20066,-89
2021-06-06 16:03:53,4.68,3.05,17.51,100.00,975947,30,20045,-89
2021-06-06 16:04:43,4.60,3.08,17.67,100.00,987632,30,20050,-88
2021-06-06 16:05:32,4.45,2.90,17.43,100.00,981016,30,20146,-89
2021-06-06 16:06:23,5.07,2.95,17.85,100.00,982591,30,20051,-89
2021-06-06 16:07:12,4.57,2.92,17.82,100.00,979668,30,20067,-89
2021-06-06 16:08:01,4.10,2.70,17.66,100.00,982177,30,20071,-90
2021-06-06 16:08:51,4.50,3.00,17.71,100.00,985717,29,20039,-89
2021-06-06 16:09:41,4.15,2.90,17.60,100.00,978812,30,20045,-90
2021-06-06 16:10:31,4.20,3.00,17.56,100.00,974733,30,20060,-89
2021-06-06 16:11:21,5.10,2.83,17.67,100.00,978530,30,20598,-89
2021-06-06 16:12:11,4.47,2.80,17.36,100.00,978783,30,20126,-90
2021-06-06 16:13:01,5.18,3.08,17.65,100.00,971468,30,20041,-90
2021-06-06 16:13:50,4.15,2.72,17.70,100.00,982373,30,20052,-90
2021-06-06 16:14:39,4.97,3.03,17.59,100.00,978549,30,20091,-91
2021-06-06 16:15:29,4.32,2.97,17.71,100.00,975122,30,20511,-90
2021-06-06 16:16:18,5.22,3.00,17.66,100.00,974879,30,20593,-90
2021-06-06 16:17:07,5.63,3.30,17.35,100.00,981975,30,20174,-91
2021-06-06 16:17:58,4.97,3.58,17.54,100.00,975772,30,20060,-89
2021-06-06 16:18:47,5.10,3.90,17.42,100.00,977996,30,20479,-90
2021-06-06 16:19:36,4.65,3.45,17.69,100.00,976394,30,20056,-90
2021-06-06 16:20:27,5.13,3.53,17.73,100.00,984861,30,20043,-90
2021-06-06 16:21:16,5.22,3.33,17.49,100.00,982007,30,20044,-90
2021-06-06 16:22:06,4.93,3.40,17.52,100.00,978318,30,20048,-91
2021-06-06 16:22:56,4.27,3.00,17.49,100.00,978217,30,20525,-90
2021-06-06 16:23:45,4.50,3.05,17.28,100.00,986169,30,20290,-90
2021-06-06 16:24:34,4.85,2.88,17.71,100.00,982332,30,20529,-90
2021-06-06 16:25:25,4.03,2.65,17.79,100.00,985840,30,20112,-90
2021-06-06 16:26:14,5.00,2.95,17.68,100.00,971573,30,20053,-90
2021-06-06 16:27:03,8.00,3.33,17.60,100.00,975067,30,20418,-90
2021-06-06 16:27:52,4.65,2.92,17.56,100.00,971406,30,20042,-91
2021-06-06 16:28:42,4.43,2.88,17.83,100.00,977918,30,20071,-92
2021-06-06 16:29:31,4.63,2.90,17.96,100.00,974853,30,20052,-91
2021-06-06 16:30:21,5.40,3.30,17.68,100.00,976973,30,20413,-90
2021-06-06 16:31:11,6.35,2.55,18.04,100.00,975036,30,20033,-90
2021-06-06 16:32:00,4.25,2.60,18.14,100.00,974927,30,20096,-91
2021-06-06 16:32:49,4.38,2.90,17.99,100.00,978751,30,20057,-88
2021-06-06 16:33:39,4.13,2.70,17.92,100.00,986143,30,20536,-91
2021-06-06 16:34:28,5.82,2.70,17.74,100.00,978655,30,20086,-91
2021-06-06 16:35:17,4.65,3.30,17.81,100.00,967803,30,20132,-91
2021-06-06 16:36:06,4.30,2.75,18.04,100.00,985383,30,20116,-90
2021-06-06 16:36:55,4.05,2.67,17.80,100.00,974959,30,20052,-90
2021-06-06 16:37:44,4.22,2.50,17.80,100.00,986088,30,20532,-91
2021-06-06 16:38:34,3.90,2.20,17.75,100.00,974312,30,20078,-89
2021-06-06 16:39:23,4.82,2.45,17.91,100.00,982295,30,20101,-87
2021-06-06 16:40:12,4.03,2.47,17.72,100.00,986275,30,20043,-92
2021-06-06 16:41:03,4.25,2.50,17.89,100.00,975423,30,20143,-87
2021-06-06 16:41:52,4.50,2.50,17.75,100.00,978196,30,20060,-87
2021-06-06 16:42:41,3.38,1.85,17.57,100.00,978328,30,20041,-88
2021-06-06 16:43:30,3.40,1.88,17.60,100.00,978641,30,20537,-91
2021-06-06 16:44:19,3.15,2.03,17.35,100.00,978617,30,20468,-88
2021-06-06 16:45:08,4.10,1.90,17.47,100.00,971316,30,20104,-86
2021-06-06 16:45:58,4.53,2.20,17.48,100.00,981997,30,20078,-88
2021-06-06 16:46:48,5.20,2.50,17.59,100.00,975061,30,20044,-88
2021-06-06 16:47:37,3.67,2.05,17.53,100.00,982696,30,20032,-88
2021-06-06 16:48:27,5.20,2.67,17.62,100.00,981276,30,20416,-86
2021-06-06 16:49:16,4.00,2.63,17.66,100.00,974730,30,20161,-88
2021-06-06 16:50:07,5.82,3.53,17.53,100.00,978648,30,20517,-86
2021-06-06 16:50:57,4.20,3.00,17.48,100.00,982064,30,20667,-88
2021-06-06 16:51:47,4.72,2.70,17.72,100.00,976985,30,20055,-88
2021-06-06 16:52:36,4.85,3.28,17.78,100.00,978541,30,20170,-87
2021-06-06 16:53:25,4.18,3.05,17.87,100.00,980477,30,20053,-88
2021-06-06 16:54:15,4.80,2.58,17.83,100.00,978430,30,20048,-88
2021-06-06 16:55:05,3.67,2.10,17.82,100.00,979490,30,20106,-88
2021-06-06 16:55:57,3.45,1.88,17.83,100.00,977777,30,20044,-88
2021-06-06 16:56:46,3.45,2.13,17.76,100.00,983389,30,20059,-86
2021-06-06 16:57:35,3.17,1.70,17.56,100.00,975726,30,20048,-86
2021-06-06 16:58:25,3.30,1.98,17.26,100.00,982111,30,20128,-88
2021-06-06 16:59:14,7.70,1.77,17.19,100.00,979149,30,20588,-87
2021-06-06 17:00:04,3.85,2.10,17.12,100.00,975592,30,20083,-89
2021-06-06 17:00:56,4.13,1.95,17.27,100.00,979828,30,20037,-87
2021-06-06 17:01:46,3.92,2.20,17.20,100.00,978618,30,20127,-87
2021-06-06 17:02:35,4.85,2.30,17.17,100.00,981659,30,20071,-87
2021-06-06 17:03:25,4.07,2.22,16.84,100.00,978738,30,20525,-87
2021-06-06 17:04:15,3.67,2.20,16.68,100.00,983355,30,20048,-89
2021-06-06 17:05:04,4.07,2.40,16.91,100.00,979108,30,20378,-91
2021-06-06 17:05:54,3.63,2.20,16.69,100.00,980359,30,20077,-87
2021-06-06 17:06:44,5.03,2.55,16.76,100.00,976196,30,20041,-86
2021-06-06 17:07:34,4.63,2.70,16.45,100.00,979829,30,20552,-86
2021-06-06 17:08:23,3.50,2.03,16.68,100.00,975789,30,20037,-87
2021-06-06 17:09:13,3.72,2.30,16.70,100.00,975445,30,20477,-88
2021-06-06 17:10:02,4.38,2.20,16.64,100.00,978400,30,20067,-87
2021-06-06 17:10:51,4.78,2.30,16.83,100.00,971692,30,20037,-86
2021-06-06 17:11:42,5.28,2.40,16.80,100.00,974823,30,20047,-87
2021-06-06 17:12:31,5.22,2.40,16.91,100.00,967326,30,20049,-87
2021-06-06 17:13:20,4.25,2.35,16.68,100.00,978500,30,20591,-88
2021-06-06 17:14:10,6.00,2.42,16.60,100.00,980545,30,20047,-87
2021-06-06 17:14:59,4.45,2.50,16.50,100.00,975209,30,20049,-88
2021-06-06 17:15:54,4.30,2.47,16.66,100.00,982445,30,20040,-86
2021-06-06 17:16:43,5.25,2.45,16.58,100.00,982500,30,20078,-88
2021-06-06 17:17:33,4.18,2.63,16.48,100.00,982371,30,20097,-87
2021-06-06 17:18:22,5.18,2.60,16.47,100.00,973309,30,20140,-91
2021-06-06 17:19:12,4.22,2.47,16.69,100.00,976535,30,20518,-87
2021-06-06 17:20:01,4.55,2.50,16.58,100.00,976101,30,20037,-88
2021-06-06 17:20:50,4.75,3.08,16.51,100.00,976009,30,20041,-87
2021-06-06 17:21:41,4.60,2.70,16.51,100.00,979178,30,20047,-87
2021-06-06 17:22:31,5.10,2.70,16.46,100.00,972872,30,20037,-87
2021-06-06 17:23:20,5.68,2.63,16.54,100.00,983550,30,20108,-87
2021-06-06 17:24:10,4.78,2.47,16.50,100.00,979357,30,20043,-89
2021-06-06 17:25:00,6.28,2.55,16.46,100.00,979571,30,20045,-87
2021-06-06 17:25:50,4.55,2.58,16.28,100.00,979790,30,20037,-86
2021-06-06 17:26:44,4.25,2.30,16.40,100.00,986191,30,20043,-86
2021-06-06 17:27:35,4.32,2.58,16.47,100.00,982670,30,20116,-87
2021-06-06 17:28:24,3.92,2.25,16.29,100.00,975209,30,20041,-87
2021-06-06 17:29:14,6.45,2.95,16.44,100.00,978417,30,20041,-88
2021-06-06 17:30:03,5.88,2.85,16.21,100.00,975792,30,20071,-86
2021-06-06 17:30:55,4.25,2.50,16.01,100.00,984612,30,20059,-90
2021-06-06 17:31:45,4.90,2.40,16.00,100.00,986175,30,20036,-91
2021-06-06 17:32:34,4.13,2.17,16.17,100.00,982312,30,20048,-91
2021-06-06 17:33:25,4.70,2.20,15.94,100.00,985792,30,20089,-91
2021-06-06 17:34:15,6.53,2.72,16.08,100.00,985654,30,20091,-92
2021-06-06 17:35:04,4.43,2.53,15.83,100.00,982270,30,20047,-90
2021-06-06 17:35:57,5.65,2.83,15.79,100.00,977124,30,20131,-91
2021-06-06 17:36:46,4.32,2.67,15.79,100.00,983000,30,20046,-93
2021-06-06 17:37:36,5.35,2.75,15.78,100.00,982153,30,20040,-91
2021-06-06 17:38:26,4.18,2.75,15.87,100.00,981844,30,20040,-92
2021-06-06 17:39:16,5.40,2.80,15.94,100.00,986158,30,20051,-91
2021-06-06 17:40:05,4.47,2.97,15.90,100.00,975352,30,20041,-91
2021-06-06 17:40:55,5.57,3.22,16.02,100.00,986561,30,20506,-90
2021-06-06 17:41:44,6.63,3.10,16.04,100.00,982959,30,20441,-90
2021-06-06 17:42:33,4.40,2.85,15.99,100.00,979361,30,20039,-91
2021-06-06 17:43:22,6.18,3.55,15.84,100.00,979546,30,20135,-92
2021-06-06 17:44:12,4.78,2.83,16.02,100.00,977159,30,20072,-91
2021-06-06 17:45:02,4.85,2.20,15.94,100.00,982938,30,20040,-92
2021-06-06 17:45:52,4.78,2.90,16.07,100.00,983383,30,20051,-92
2021-06-06 17:46:41,4.72,2.70,16.08,100.00,983141,30,20483,-92
2021-06-06 17:47:30,3.92,2.33,16.13,100.00,984289,30,20464,-92
2021-06-06 17:48:19,3.58,2.20,16.04,100.00,978871,30,20045,-91
2021-06-06 17:49:08,4.00,2.45,16.12,100.00,979158,30,20044,-92
2021-06-06 17:49:57,4.47,2.42,16.12,100.00,975530,30,20037,-91
2021-06-06 17:50:48,4.00,2.40,16.01,100.00,987201,30,20047,-90
2021-06-06 17:51:38,4.00,2.15,15.95,100.00,979140,30,20047,-92
2021-06-06 17:52:27,4.45,2.50,16.00,100.00,979539,30,20055,-89
2021-06-06 17:53:17,4.22,2.00,15.83,100.00,976078,30,20052,-90
2021-06-06 17:54:06,5.05,2.42,16.05,100.00,979863,30,20041,-92
2021-06-06 17:54:55,5.15,2.17,15.87,100.00,978769,30,20127,-90
2021-06-06 17:55:50,3.17,1.80,15.85,100.00,974992,30,20557,-91
2021-06-06 17:56:39,4.40,2.10,15.75,100.00,978393,30,20581,-91
2021-06-06 17:57:28,3.63,2.00,15.96,100.00,974976,30,20618,-91
2021-06-06 17:58:18,4.18,2.10,15.92,100.00,979188,30,20053,-91
2021-06-06 17:59:08,4.30,2.22,15.80,100.00,982129,30,20051,-90
2021-06-06 18:00:00,3.63,2.25,15.87,100.00,979630,30,20586,-91
2021-06-06 18:00:50,5.30,2.60,15.67,100.00,986360,30,20065,-90
2021-06-06 18:01:41,8.73,2.90,15.77,100.00,982658,30,20235,-90
2021-06-06 18:02:31,3.60,2.25,15.68,100.00,978370,30,20294,-91
2021-06-06 18:03:22,3.80,2.20,15.62,100.00,982648,30,20449,-91
2021-06-06 18:04:12,3.22,1.92,15.69,100.00,975283,30,20045,-91
2021-06-06 18:05:02,4.93,1.92,15.55,100.00,981971,30,20132,-91
2021-06-06 18:05:52,4.13,1.80,15.66,100.00,974812,30,20563,-91
2021-06-06 18:06:44,2.97,1.63,15.52,100.00,982945,30,20413,-91
2021-06-06 18:07:33,3.75,1.73,15.69,100.00,978415,30,20517,-91
2021-06-06 18:08:22,2.90,1.60,15.61,100.00,971957,30,20047,-92
2021-06-06 18:09:14,4.18,1.60,15.57,100.00,978816,30,20249,-91
2021-06-06 18:10:03,3.58,1.50,15.60,100.00,979216,30,20041,-91
2021-06-06 18:10:53,2.85,1.60,15.44,100.00,983043,30,20532,-91
2021-06-06 18:11:46,3.67,1.60,15.55,100.00,979730,30,20044,-91
2021-06-06 18:12:35,4.28,2.05,15.58,100.00,983517,30,20319,-91
2021-06-06 18:13:25,2.78,1.63,15.58,100.00,981156,30,20124,-91
2021-06-06 18:14:18,4.55,1.67,15.43,100.00,981457,30,20056,-91
2021-06-06 18:15:07,3.05,1.50,15.51,100.00,979007,30,20048,-91
2021-06-06 18:15:56,2.78,1.35,15.33,100.00,986786,30,20455,-91
2021-06-06 18:16:46,2.92,1.70,15.23,100.00,980740,30,20044,-90
2021-06-06 18:17:35,2.67,1.45,15.37,100.00,982155,30,20037,-92
2021-06-06 18:18:24,3.47,1.40,15.30,100.00,975432,30,20076,-91
2021-06-06 18:19:15,3.40,1.80,15.28,100.00,983075,30,20044,-91
2021-06-06 18:20:04,3.55,2.10,15.42,100.00,979243,30,20330,-92
2021-06-06 18:20:54,4.18,2.30,15.55,100.00,990081,30,20044,-93
2021-06-06 18:21:50,3.92,2.17,15.21,100.00,982818,30,20032,-93
2021-06-06 18:22:40,3.90,2.17,15.47,100.00,986959,29,20025,-92
2021-06-06 18:23:29,4.40,2.53,15.40,100.00,978814,30,20029,-92
2021-06-06 18:24:21,4.25,2.00,15.43,100.00,982823,30,20087,-90
2021-06-06 18:25:10,15.42,15.42,15.42,100.00,979445,30,20105,-90
2021-06-06 18:26:02,3.22,1.85,15.37,100.00,986517,29,19926,-92
2021-06-06 18:26:52,3.83,2.33,15.01,100.00,975939,30,20033,-91
2021-06-06 18:27:41,4.35,2.17,15.40,100.00,994072,29,20047,-91
2021-06-06 18:28:31,4.40,2.00,15.43,100.00,986323,30,20031,-91
2021-06-06 18:29:20,3.70,1.98,15.17,100.00,982845,30,20064,-91
2021-06-06 18:30:09,5.57,2.35,15.23,100.00,989711,29,20128,-90
2021-06-06 18:30:59,4.20,2.10,15.22,100.00,993866,30,20038,-90
2021-06-06 18:31:49,4.43,2.10,15.19,100.00,982216,30,20045,-91
2021-06-06 18:32:38,2.85,1.63,14.98,100.00,979662,30,20076,-89
2021-06-06 18:33:28,3.20,1.90,15.10,100.00,975617,30,20057,-89
2021-06-06 18:34:18,6.43,1.90,15.11,100.00,984075,30,20048,-90
2021-06-06 18:35:07,5.05,1.75,15.08,100.00,983028,30,20037,-89
2021-06-06 18:35:56,3.00,1.52,15.19,100.00,985699,29,20100,-91
2021-06-06 18:36:47,3.33,1.90,14.88,100.00,983050,30,20039,-89
2021-06-06 18:37:36,15.28,15.28,15.28,100.00,982569,30,20082,-91
2021-06-06 18:38:26,3.53,1.60,15.12,100.00,979278,30,19931,-91
2021-06-06 18:39:15,3.70,1.45,15.21,100.00,983088,30,20040,-90
2021-06-06 18:40:05,3.17,1.58,15.23,100.00,979135,30,20025,-90
2021-06-06 18:40:56,2.72,1.42,14.98,100.00,987941,29,20108,-91
2021-06-06 18:41:47,3.38,1.48,15.14,100.00,986386,30,20040,-92
2021-06-06 18:42:36,3.40,1.65,15.03,100.00,982750,30,20032,-92
2021-06-06 18:43:26,3.75,1.45,15.13,100.00,983090,30,20069,-91
2021-06-06 18:44:16,2.42,1.20,15.15,100.00,975682,30,20036,-91
2021-06-06 18:45:09,4.38,1.50,15.18,100.00,986659,30,20074,-92
2021-06-06 18:45:59,3.38,1.70,14.93,100.00,976045,30,20041,-90
2021-06-06 18:46:49,4.80,1.58,15.18,100.00,983208,30,20093,-91
2021-06-06 18:47:38,3.88,1.60,15.30,100.00,983007,30,20036,-91
2021-06-06 18:48:29,2.78,1.33,15.16,100.00,984240,30,20079,-91
2021-06-06 18:49:18,2.90,1.30,15.01,100.00,981207,30,20044,-91
2021-06-06 18:50:09,4.43,1.20,15.10,100.00,981454,30,20028,-93
2021-06-06 18:50:59,3.03,1.27,15.16,100.00,985591,30,20052,-93
2021-06-06 18:51:48,3.58,1.40,15.20,100.00,976689,30,20679,-93
2021-06-06 18:52:38,4.43,1.40,15.24,100.00,990123,30,20044,-93
2021-06-06 18:53:28,2.72,1.40,15.17,100.00,990157,29,20035,-93
2021-06-06 18:54:17,2.75,1.35,15.18,100.00,982986,30,20106,-93
2021-06-06 18:55:06,3.17,1.25,15.16,100.00,982377,30,20095,-94
2021-06-06 18:56:04,2.22,1.10,14.99,100.00,979447,30,20048,-92
2021-06-06 18:56:53,2.10,1.13,15.11,100.00,979499,30,20033,-91
2021-06-06 18:57:42,2.30,1.05,15.01,100.00,972794,30,20099,-93
2021-06-06 18:58:31,2.05,1.02,14.83,100.00,987025,30,20107,-93
2021-06-06 18:59:22,2.78,1.23,15.08,100.00,974949,30,20049,-93
2021-06-06 19:00:11,1.50,0.90,15.05,100.00,976588,30,20056,-93
2021-06-06 19:01:24,2.42,1.08,15.06,100.00,976409,30,20185,-93
2021-06-06 19:02:13,3.92,1.88,14.71,100.00,989012,30,20054,-93
2021-06-06 19:03:03,1.77,0.93,14.66,100.00,977486,30,20045,-93
2021-06-06 19:03:56,2.55,1.05,14.84,100.00,983591,30,20048,-91
2021-06-06 19:04:46,3.25,1.25,14.78,100.00,983311,30,20040,-91
2021-06-06 19:05:42,4.53,1.30,14.96,100.00,979474,30,20067,-91
2021-06-06 19:06:43,3.60,1.10,14.75,100.00,976090,30,20047,-91
2021-06-06 19:07:32,2.10,1.00,14.91,100.00,980463,30,20048,-92
2021-06-06 19:08:25,2.55,1.20,14.79,100.00,976394,30,20052,-91
2021-06-06 19:09:15,4.80,1.10,14.84,100.00,981475,30,20538,-91
2021-06-06 19:10:04,3.72,1.20,14.82,100.00,983239,30,20458,-92
2021-06-06 19:10:57,2.15,1.10,14.61,100.00,987347,30,20047,-93
2021-06-06 19:11:49,2.00,1.00,14.64,100.00,980498,30,20079,-93
2021-06-06 19:12:38,2.47,1.00,14.85,100.00,987369,30,20078,-94
2021-06-06 19:13:29,1.98,1.08,14.84,100.00,991796,30,20039,-94
2021-06-06 19:14:18,2.88,1.00,14.69,100.00,983827,30,20048,-93
2021-06-06 19:15:13,2.58,1.00,14.68,100.00,983635,30,20056,-93
2021-06-06 19:16:03,2.55,1.05,14.70,100.00,979908,30,20217,-93
2021-06-06 19:16:54,3.15,1.17,14.74,100.00,979758,30,20044,-93
2021-06-06 19:17:43,3.63,1.42,14.68,100.00,979697,30,20052,-93
2021-06-06 19:18:33,2.38,1.10,14.82,100.00,987614,30,20074,-93
2021-06-06 19:19:23,2.95,1.00,14.81,100.00,976337,30,20143,-93
2021-06-06 19:20:12,3.20,1.00,14.69,100.00,990802,30,20074,-93
2021-06-06 19:21:03,2.75,0.98,14.85,100.00,980139,30,20044,-93
2021-06-06 19:21:52,3.20,1.30,14.16,100.00,983285,30,20047,-93
2021-06-06 19:22:43,2.88,1.25,14.58,100.00,980368,30,20068,-93
2021-06-06 19:23:35,2.92,1.33,14.72,100.00,988185,30,20047,-94
2021-06-06 19:24:25,4.15,1.13,14.49,100.00,979685,30,20039,-93
2021-06-06 19:25:14,2.25,1.30,14.71,100.00,983645,30,20257,-92
2021-06-06 19:26:05,2.35,1.20,14.60,100.00,985494,30,20048,-91
2021-06-06 19:26:54,2.67,1.20,14.79,100.00,976300,30,20049,-92
2021-06-06 19:27:53,2.70,1.20,14.76,100.00,976910,30,20518,-94
2021-06-06 19:28:44,2.28,1.15,14.53,100.00,976754,30,20115,-93
2021-06-06 19:29:44,2.63,0.95,14.33,100.00,983930,30,20113,-93
2021-06-06 19:30:36,2.95,1.00,14.74,100.00,980463,30,20498,-94
2021-06-06 19:31:27,2.28,1.10,14.43,100.00,981535,30,20125,-95
2021-06-06 19:32:16,2.63,1.00,14.41,100.00,977421,30,20044,-94
2021-06-06 19:33:06,2.40,0.95,14.56,100.00,988322,30,20039,-94
2021-06-06 19:33:56,2.03,1.08,14.39,100.00,977518,30,20060,-94
2021-06-06 19:34:45,3.53,1.30,14.69,100.00,980748,30,20055,-92
2021-06-06 19:35:35,2.15,1.00,14.59,100.00,980909,30,20074,-93
2021-06-06 19:36:25,2.20,1.10,14.06,100.00,979649,30,20110,-93
2021-06-06 19:37:18,2.35,1.00,14.49,100.00,984784,30,20044,-95
2021-06-06 19:38:07,3.58,1.20,14.31,100.00,981778,30,20112,-93
2021-06-06 19:38:57,3.05,1.33,14.33,100.00,974931,30,20053,-94
2021-06-06 19:39:46,3.95,1.30,14.34,100.00,976289,30,20115,-93
2021-06-06 19:40:38,4.80,1.38,14.61,100.00,980891,30,20072,-92
2021-06-06 19:41:30,2.90,1.30,14.16,100.00,981122,30,20033,-93
2021-06-06 19:42:19,2.85,1.30,14.49,100.00,981958,30,20098,-94
2021-06-06 19:43:12,3.88,1.48,14.63,100.00,978386,30,20054,-94
2021-06-06 19:44:03,3.15,1.23,14.64,100.00,987323,30,20544,-95
2021-06-06 19:44:52,14.63,14.63,14.63,100.00,980107,30,20064,-95
2021-06-06 19:45:53,2.72,1.40,14.64,100.00,980747,30,19979,-95
2021-06-06 19:46:50,3.03,1.33,14.14,100.00,977080,30,20037,-94
2021-06-06 19:47:41,3.63,1.40,14.64,100.00,977654,30,20091,-94
2021-06-06 19:48:31,3.28,1.50,14.52,100.00,975724,30,20041,-94
2021-06-06 19:49:21,3.63,1.30,14.18,100.00,976115,30,20056,-95
2021-06-06 19:50:13,2.95,1.50,14.57,100.00,980061,30,20043,-95
2021-06-06 19:51:03,3.13,1.35,14.44,100.00,983999,30,20037,-95
2021-06-06 19:51:53,2.90,1.40,14.56,100.00,977245,30,20037,-95
2021-06-06 19:52:42,2.30,1.10,14.07,100.00,976729,30,20037,-95
2021-06-06 19:53:34,3.33,1.30,14.20,100.00,983880,30,20095,-94
2021-06-06 19:54:23,14.58,14.58,14.58,100.00,980406,30,20029,-92
2021-06-06 19:55:13,5.43,2.33,14.37,100.00,981626,30,19914,-93
2021-06-06 19:56:10,6.53,3.22,14.41,100.00,975652,30,20045,-93
2021-06-06 19:57:02,7.05,3.90,14.46,100.00,983010,30,20378,-93
2021-06-06 19:57:57,5.85,3.30,14.44,100.00,987448,30,20051,-94
2021-06-06 19:58:51,5.10,2.63,14.47,100.00,976828,30,20077,-94
2021-06-06 19:59:41,3.75,1.98,14.34,100.00,987770,30,20043,-94
2021-06-06 20:00:34,5.55,1.98,14.21,100.00,979986,30,20040,-93
2021-06-06 20:01:33,5.57,1.67,13.86,100.00,983786,30,20044,-93
2021-06-06 20:02:40,4.88,1.60,14.58,100.00,979240,30,20707,-92
2021-06-06 20:03:33,3.40,1.52,14.45,100.00,971098,30,20042,-92
2021-06-06 20:04:24,4.03,1.63,13.97,100.00,979912,30,20139,-92
2021-06-06 20:05:51,3.53,1.52,14.53,100.00,975254,30,20025,-93
2021-06-06 20:06:44,4.88,1.52,14.38,100.00,978565,30,20118,-90
2021-06-06 20:07:35,3.50,1.50,14.13,100.00,991757,29,20550,-91
2021-06-06 20:08:25,2.55,1.33,14.13,100.00,979770,30,20037,-91
2021-06-06 20:09:15,3.08,1.40,14.49,100.00,983565,30,20044,-91
2021-06-06 20:10:05,2.55,1.48,14.50,100.00,983359,30,20113,-92
2021-06-06 20:10:56,2.55,1.35,14.40,100.00,980441,30,20044,-92
2021-06-06 20:11:50,2.60,1.40,14.42,100.00,985623,30,20043,-92
2021-06-06 20:12:40,3.83,1.30,14.47,100.00,983998,30,20131,-92
2021-06-06 20:13:29,2.38,1.30,14.48,100.00,983159,30,20051,-93
2021-06-06 20:17:29,3.58,1.40,14.42,100.00,984498,30,20532,-91
2021-06-06 20:19:10,2.45,1.30,14.41,100.00,964542,30,20046,-91
2021-06-06 20:19:59,3.10,1.52,14.13,100.00,982863,30,20121,-92
2021-06-06 20:20:50,3.08,1.60,13.98,100.00,983272,30,20036,-91
2021-06-06 20:21:47,14.39,14.39,14.39,100.00,983386,30,20044,-91
2021-06-06 20:22:39,3.50,1.63,14.23,100.00,983635,30,20059,-91
2021-06-06 20:23:40,3.47,1.70,14.16,100.00,979810,30,20044,-92
2021-06-06 20:24:30,3.72,1.48,14.19,100.00,983909,30,20089,-92
2021-06-06 20:25:22,3.13,1.77,14.43,100.00,982859,30,20053,-95
2021-06-06 20:26:13,4.43,1.70,14.46,100.00,982533,30,20072,-95
2021-06-06 20:27:10,3.45,1.77,13.84,100.00,979154,30,20114,-94
2021-06-06 20:28:00,4.03,1.70,13.98,100.00,981862,30,20069,-96
2021-06-06 20:28:55,3.45,1.52,13.99,100.00,984965,30,20138,-95
2021-06-06 20:29:44,2.63,1.55,14.18,100.00,977687,30,20048,-95
2021-06-06 20:35:21,2.83,1.58,14.41,100.00,981789,30,20476,-94
2021-06-06 20:36:15,3.15,1.65,14.35,100.00,987825,29,20089,-92
2021-06-06 20:37:19,3.83,1.52,13.96,100.00,979855,30,20048,-94
2021-06-06 20:38:12,3.45,1.70,13.77,100.00,983307,30,20029,-92
2021-06-06 20:39:08,4.13,1.70,14.38,100.00,976318,30,20042,-94
2021-06-06 20:40:17,5.68,1.88,14.09,100.00,987210,30,20078,-92
2021-06-06 20:41:07,3.22,1.60,14.31,100.00,987182,30,20036,-93
2021-06-06 20:41:57,2.90,1.60,13.94,100.00,987273,30,20055,-94
2021-06-06 20:42:53,3.45,1.40,13.70,100.00,984332,30,20062,-95
2021-06-06 20:44:05,3.17,1.77,14.33,100.00,983643,30,20028,-93
2021-06-06 20:44:56,3.65,1.70,14.32,100.00,983767,30,20032,-95
2021-06-06 20:45:50,3.20,1.80,14.29,100.00,979659,30,20043,-94
2021-06-06 20:46:41,3.55,1.50,13.43,100.00,983900,30,20044,-93
2021-06-06 20:47:32,3.40,1.63,14.32,100.00,980379,30,20079,-94
2021-06-06 20:48:22,5.13,2.03,14.09,100.00,976080,30,20136,-94
2021-06-06 20:49:11,3.28,1.90,14.03,100.00,983876,30,20044,-94
2021-06-06 20:50:00,3.63,1.98,13.96,100.00,979711,30,20037,-94
2021-06-06 20:50:50,5.30,2.10,14.13,100.00,979579,30,20103,-94
2021-06-06 20:51:40,3.58,2.00,13.96,100.00,980142,30,20045,-94
2021-06-06 20:52:30,3.88,1.77,13.91,100.00,979607,30,20041,-94
2021-06-06 20:53:20,3.67,2.05,14.32,100.00,987991,30,20039,-95
2021-06-06 20:54:12,4.30,1.90,14.28,100.00,977351,30,20076,-94
2021-06-06 20:55:02,4.20,1.80,13.93,100.00,982695,30,20586,-94
2021-06-06 20:55:55,2.75,1.58,14.17,100.00,983020,30,20548,-93
2021-06-06 20:56:45,3.40,1.98,14.07,100.00,983013,30,20040,-93
2021-06-06 20:57:40,3.17,1.60,14.12,100.00,975188,30,20045,-92
2021-06-06 20:58:31,3.13,2.00,14.17,100.00,985820,30,20135,-92
2021-06-06 20:59:24,3.17,1.65,14.38,100.00,982771,30,20101,-93
2021-06-06 21:00:15,2.85,1.83,14.40,100.00,978723,30,20048,-93
2021-06-06 21:01:07,4.53,1.90,13.51,100.00,975148,30,20045,-92
2021-06-06 21:01:56,3.25,1.77,14.07,100.00,975791,30,20039,-92
2021-06-06 21:02:45,3.45,1.95,14.37,100.00,979027,30,20103,-93
2021-06-06 21:03:36,3.25,1.85,14.17,100.00,981472,30,20032,-92
2021-06-06 21:04:25,2.92,1.77,14.13,100.00,975756,30,20142,-93
2021-06-06 21:05:15,3.83,2.10,14.35,100.00,989940,30,20047,-91
2021-06-06 21:06:05,4.53,2.00,14.20,100.00,974840,30,20505,-92
2021-06-06 21:06:54,4.13,2.20,14.36,100.00,978661,30,20047,-92
2021-06-06 21:07:44,3.92,2.15,14.19,100.00,982264,30,20105,-92
2021-06-06 21:08:35,3.47,2.10,14.24,100.00,982373,30,20044,-91
2021-06-06 21:09:25,4.57,2.05,14.24,100.00,990156,30,20028,-93
2021-06-06 21:10:16,3.00,1.70,14.32,100.00,975223,30,20095,-92
2021-06-06 21:11:05,3.03,1.67,14.37,100.00,982298,30,20094,-93
2021-06-06 21:11:55,3.40,2.00,14.34,100.00,982596,30,20037,-93
2021-06-06 21:12:45,4.50,2.40,14.20,100.00,982114,30,20398,-92
2021-06-06 21:13:34,3.88,2.50,14.05,100.00,985453,30,20064,-92
2021-06-06 21:14:23,3.85,2.50,14.19,100.00,978054,30,20079,-93
2021-06-06 21:15:12,3.28,2.17,14.18,100.00,985926,30,20135,-93
2021-06-06 21:16:01,3.70,2.25,14.17,100.00,974780,30,20041,-92
2021-06-06 21:16:50,4.90,2.17,14.36,100.00,985768,30,20047,-92
2021-06-06 21:17:40,3.83,2.50,14.21,100.00,982369,30,20090,-92
2021-06-06 21:18:29,3.45,2.05,14.35,100.00,986215,30,20040,-94
2021-06-06 21:19:18,3.75,2.10,14.21,100.00,978565,30,20529,-92
2021-06-06 21:20:07,4.43,2.20,14.29,100.00,982242,30,20101,-93
2021-06-06 21:20:58,5.15,2.45,14.03,100.00,978694,30,20095,-93
2021-06-06 21:21:49,3.78,2.55,14.05,100.00,989773,30,21259,-95
2021-06-06 21:22:45,3.90,2.30,14.27,100.00,982613,30,20036,-94
2021-06-06 21:23:37,4.43,2.40,14.13,100.00,982239,30,20048,-92
2021-06-06 21:24:27,4.65,2.45,14.05,100.00,984598,29,20110,-95
2021-06-06 21:25:16,5.22,2.60,13.90,100.00,982628,30,20045,-92
2021-06-06 21:26:10,5.20,2.20,13.43,100.00,983215,30,20144,-94
2021-06-06 21:27:00,4.97,2.78,13.77,100.00,985155,30,20052,-93
2021-06-06 21:27:50,6.35,2.58,14.19,100.00,977832,30,20048,-93
2021-06-06 21:28:44,5.03,2.30,13.92,100.00,988716,30,20055,-93
2021-06-06 21:29:34,5.90,2.60,13.85,100.00,986171,30,20056,-93
2021-06-06 21:30:28,4.38,2.60,14.04,100.00,978050,30,20126,-94
2021-06-06 21:31:18,5.25,2.33,13.70,100.00,985081,30,20066,-95
2021-06-06 21:32:07,4.15,2.30,14.20,100.00,978031,30,20033,-93
2021-06-06 21:32:57,4.70,2.38,13.86,100.00,984575,30,20043,-92
2021-06-06 21:33:47,4.25,2.33,14.21,100.00,984023,30,20082,-91
2021-06-06 21:34:36,3.90,2.40,13.88,100.00,979741,30,20072,-93
2021-06-06 21:35:25,4.43,2.50,13.69,100.00,983890,30,20024,-91
2021-06-06 21:36:15,3.58,2.35,13.91,100.00,979486,30,20078,-92
2021-06-06 21:37:04,4.70,2.53,14.15,100.00,986565,30,20036,-92
2021-06-06 21:37:53,4.53,2.35,13.74,100.00,976443,30,20037,-95
2021-06-06 21:38:42,3.78,2.20,13.99,100.00,983783,30,20097,-92
2021-06-06 21:39:33,4.80,2.85,13.93,100.00,971804,30,20125,-92
2021-06-06 21:40:25,4.97,2.55,13.91,100.00,983689,30,20035,-93
2021-06-06 21:41:14,4.00,2.67,14.03,100.00,972621,30,20122,-93
2021-06-06 21:42:07,3.90,2.50,14.13,100.00,983459,30,20040,-93
2021-06-06 21:42:57,5.47,2.72,13.74,100.00,981322,30,20028,-93
2021-06-06 21:43:46,3.90,2.40,14.12,100.00,983407,30,20285,-92
2021-06-06 21:44:40,4.30,2.60,14.01,100.00,983031,30,20044,-92
2021-06-06 21:45:29,5.35,3.20,13.98,100.00,979659,30,20040,-91
2021-06-06 21:46:19,4.53,2.95,13.73,100.00,987112,30,20055,-93
2021-06-06 21:47:09,4.20,2.38,13.51,100.00,980356,30,20114,-93
2021-06-06 21:48:00,4.78,3.22,13.90,100.00,976813,30,20754,-93
2021-06-06 21:48:49,6.07,2.75,13.82,100.00,974221,30,20048,-93
2021-06-06 21:49:38,5.22,2.90,13.72,100.00,984641,30,20069,-93
2021-06-06 21:50:28,5.10,3.10,14.11,100.00,981223,30,20044,-93
2021-06-06 21:51:18,9.07,3.35,13.75,100.00,984129,30,20044,-93
2021-06-06 21:52:07,4.72,2.90,14.13,100.00,974449,30,20113,-93
2021-06-06 21:52:57,4.30,2.90,14.13,100.00,985545,30,20055,-92
2021-06-06 21:53:46,5.22,3.17,13.70,100.00,980412,30,20070,-93
2021-06-06 21:54:35,5.15,3.42,13.27,100.00,977416,30,20522,-93
2021-06-06 21:55:25,5.43,3.20,13.93,100.00,984031,30,20125,-93
2021-06-06 21:56:16,6.03,3.17,13.96,100.00,975984,30,20096,-93
2021-06-06 21:57:05,5.75,3.42,14.10,100.00,975471,30,20045,-93
2021-06-06 21:57:54,4.93,3.28,13.66,100.00,975517,30,20092,-89
2021-06-06 21:58:48,5.65,3.10,13.84,100.00,979443,30,20047,-93
2021-06-06 21:59:37,5.35,3.50,13.74,100.00,979368,30,20040,-92
2021-06-06 22:00:32,5.40,3.67,14.07,100.00,976013,30,20078,-93
2021-06-06 22:01:25,5.20,3.55,14.03,100.00,982441,30,20040,-93
2021-06-06 22:02:14,4.78,3.20,13.90,100.00,976287,30,20532,-92
2021-06-06 22:03:03,6.78,3.42,13.91,100.00,983315,30,20055,-92
2021-06-06 22:03:53,4.78,3.28,14.12,100.00,976791,30,20095,-92
2021-06-06 22:04:42,5.32,3.78,13.72,100.00,986224,29,20092,-93
2021-06-06 22:05:32,4.95,3.55,13.53,100.00,976011,30,20034,-93
2021-06-06 22:06:23,5.78,4.10,14.13,100.00,983190,30,20041,-92
2021-06-06 22:07:14,5.75,4.15,14.14,100.00,975589,30,20034,-94
2021-06-06 22:08:05,8.00,3.90,14.12,100.00,986654,30,20048,-93
2021-06-06 22:08:54,5.28,3.75,13.97,100.00,979124,30,20052,-93
2021-06-06 22:09:44,4.95,3.75,13.75,100.00,985376,30,20040,-93
2021-06-06 22:10:34,7.05,4.10,14.20,100.00,982715,30,20043,-92
2021-06-06 22:11:29,4.90,3.40,14.06,100.00,978915,30,20045,-93
2021-06-06 22:12:19,5.10,3.22,13.49,100.00,979123,30,20044,-93
2021-06-06 22:13:09,6.95,3.65,13.83,100.00,985758,30,20075,-93
2021-06-06 22:13:58,5.55,3.65,13.51,100.00,985587,30,20077,-94
2021-06-06 22:14:47,7.53,3.60,14.17,100.00,979492,30,20140,-94
2021-06-06 22:15:36,5.90,3.78,13.83,100.00,982523,30,20086,-93
2021-06-06 22:16:26,6.03,3.75,13.84,100.00,975632,30,20116,-93
2021-06-06 22:17:16,5.43,3.80,14.00,100.00,983691,30,20097,-93
2021-06-06 22:18:05,6.53,3.92,13.97,100.00,976304,30,20052,-93
2021-06-06 22:19:15,6.03,4.05,14.17,100.00,980800,30,20045,-93
2021-06-06 22:20:42,7.22,3.78,14.17,100.00,975977,30,20087,-93
2021-06-06 22:22:08,6.15,3.80,14.18,100.00,979691,30,20117,-92
2021-06-06 22:23:35,6.82,4.20,14.18,100.00,983280,30,20078,-92
2021-06-06 22:25:01,5.32,3.67,14.17,100.00,977360,30,20037,-93
2021-06-06 22:26:28,6.43,3.65,14.15,100.00,982722,30,20036,-92
2021-06-06 22:27:54,5.25,3.72,14.16,100.00,988666,29,20034,-92
2021-06-06 22:29:21,5.15,3.55,14.15,100.00,986665,30,20582,-92
2021-06-06 22:30:47,5.88,3.70,14.14,100.00,984911,30,20036,-92
2021-06-06 22:32:14,6.18,4.07,14.14,100.00,988919,30,20032,-93
2021-06-06 22:33:40,6.32,4.00,14.16,100.00,984580,30,20035,-93
2021-06-06 22:35:07,6.30,3.95,14.14,100.00,987828,30,20036,-92
2021-06-06 22:36:33,7.18,3.75,14.14,100.00,984500,30,20364,-93
2021-06-06 22:38:00,5.95,3.80,14.12,100.00,979028,30,20127,-92
2021-06-06 22:39:26,5.65,3.72,14.11,100.00,984432,30,20027,-92
2021-06-06 22:40:53,6.70,4.28,14.11,100.00,984687,30,20107,-92
2021-06-06 22:42:19,5.65,4.10,14.15,100.00,978697,30,20104,-92
2021-06-06 22:43:45,6.18,3.85,14.18,100.00,984572,30,20032,-94
2021-06-06 22:45:12,5.90,3.97,14.19,100.00,989378,30,20042,-93
2021-06-06 22:46:39,6.30,3.65,14.18,100.00,985947,30,20067,-93
2021-06-06 22:48:06,6.18,3.55,14.22,100.00,980506,30,20076,-93
2021-06-06 22:49:32,6.80,4.35,14.23,100.00,980379,30,20045,-93
2021-06-06 22:50:59,5.40,3.65,14.24,100.00,980087,30,20104,-92
2021-06-06 22:52:26,6.15,3.63,14.26,100.00,988695,30,20080,-92
2021-06-06 22:53:52,5.93,4.32,14.27,100.00,986776,30,20043,-93
2021-06-06 22:55:19,6.32,4.07,14.28,100.00,984065,30,20028,-92
2021-06-06 22:56:45,7.80,4.15,14.29,100.00,984212,30,20105,-92
2021-06-06 22:58:12,6.72,4.47,14.27,100.00,983331,30,20040,-93
2021-06-06 22:59:39,5.20,3.90,14.23,100.00,982134,30,20029,-93
2021-06-06 23:01:08,5.28,3.75,14.23,100.00,978125,30,20040,-92
2021-06-06 23:02:34,7.53,4.45,14.23,100.00,985968,30,20127,-93
2021-06-06 23:04:00,6.85,3.85,14.20,100.00,982464,30,20048,-93
2021-06-06 23:05:27,5.38,3.47,14.21,100.00,984127,30,20044,-92
2021-06-06 23:06:54,5.63,3.90,14.21,100.00,980634,30,20130,-91
2021-06-06 23:08:20,6.70,3.97,14.21,100.00,988283,30,20116,-89
2021-06-06 23:09:47,6.15,4.40,14.20,100.00,984929,30,20122,-91
2021-06-06 23:11:14,6.78,4.10,14.19,100.00,982985,30,20036,-92
2021-06-06 23:12:41,8.52,4.68,14.23,100.00,981490,30,20521,-91
2021-06-06 23:14:07,5.70,4.25,14.24,100.00,981099,30,20041,-91
2021-06-06 23:14:56,5.80,4.38,14.23,100.00,980443,30,20040,-91
2021-06-06 23:15:46,5.95,3.90,14.21,100.00,986761,30,20047,-91
2021-06-06 23:16:56,7.63,4.30,14.21,100.00,982501,30,20040,-91
2021-06-06 23:17:45,7.13,4.57,14.05,100.00,983175,30,20039,-92
2021-06-06 23:18:34,7.18,3.88,14.00,100.00,982797,30,20557,-91
2021-06-06 23:19:23,8.43,4.95,14.12,100.00,975684,30,20060,-92
2021-06-06 23:20:12,6.00,4.25,14.17,100.00,979413,30,20125,-92
2021-06-06 23:21:01,6.72,4.40,14.19,100.00,982845,30,20044,-92
2021-06-06 23:21:50,5.97,4.53,14.00,100.00,982727,30,20044,-91
2021-06-06 23:22:41,5.78,4.10,13.82,100.00,978257,30,20474,-92
2021-06-06 23:23:31,14.19,14.19,14.19,100.00,983674,30,20040,-91
2021-06-06 23:24:20,5.60,3.85,13.88,100.00,983627,30,19977,-91
2021-06-06 23:25:15,5.47,3.70,14.21,100.00,983283,30,20043,-91
2021-06-06 23:26:05,6.85,4.25,14.06,100.00,972034,30,20041,-92
2021-06-06 23:26:54,8.55,4.03,13.65,100.00,979443,30,20052,-91
2021-06-06 23:27:44,6.18,4.10,14.02,100.00,986640,30,20135,-91
2021-06-06 23:28:33,6.10,4.13,14.25,100.00,979340,30,20040,-91
2021-06-06 23:29:24,5.28,3.85,14.08,100.00,983113,30,20517,-92
2021-06-06 23:30:13,5.35,4.22,14.01,100.00,979383,30,20047,-91
2021-06-06 23:31:02,5.60,4.03,14.01,100.00,983161,30,20139,-91
2021-06-06 23:31:52,5.70,4.05,14.25,100.00,983277,30,20049,-91
2021-06-06 23:32:43,7.18,3.70,14.20,100.00,987025,30,20051,-90
2021-06-06 23:33:32,5.03,3.30,14.23,100.00,983193,30,20048,-91
2021-06-06 23:34:21,5.15,3.70,13.89,100.00,990789,30,20050,-91
2021-06-06 23:35:10,6.95,3.42,14.26,100.00,983083,30,20040,-91
2021-06-06 23:35:59,5.95,4.30,14.29,100.00,990364,30,20054,-91
2021-06-06 23:36:48,6.93,4.35,13.92,100.00,972383,30,20052,-91
2021-06-06 23:37:37,7.10,3.78,14.20,100.00,982720,30,20071,-92
2021-06-06 23:38:26,7.90,4.20,13.72,100.00,986775,30,20134,-92
2021-06-06 23:39:15,6.57,4.40,14.19,100.00,979192,30,20143,-91
2021-06-06 23:40:04,5.15,3.65,14.18,100.00,979375,30,20551,-91
2021-06-06 23:40:54,5.68,3.88,13.96,100.00,986524,30,20126,-91
2021-06-06 23:41:43,6.65,3.90,14.18,100.00,980358,30,20106,-91
2021-06-06 23:42:33,5.40,3.65,13.78,100.00,986976,30,20054,-91
2021-06-06 23:43:22,5.22,3.38,13.94,100.00,983125,30,20422,-91
2021-06-06 23:44:11,6.85,3.15,13.92,100.00,975935,30,20131,-90
2021-06-06 23:45:00,5.47,3.20,13.69,100.00,979968,30,20051,-91
2021-06-06 23:45:50,5.63,3.80,14.18,100.00,983314,30,20051,-90
2021-06-06 23:46:39,5.47,3.97,13.83,100.00,972839,30,20052,-92
2021-06-06 23:47:29,6.47,3.88,13.87,100.00,980019,30,20056,-91
2021-06-06 23:48:18,5.03,3.47,13.79,100.00,981168,30,20084,-90
2021-06-06 23:49:07,7.47,3.88,14.19,100.00,978483,30,20037,-92
2021-06-06 23:49:57,6.72,3.95,14.16,100.00,979539,30,20044,-92
2021-06-06 23:50:46,6.35,3.85,13.88,100.00,982946,30,20044,-91
2021-06-06 23:51:35,5.55,3.55,13.78,100.00,979371,30,20048,-91
2021-06-06 23:52:24,5.72,3.90,13.96,100.00,990486,30,20043,-92
2021-06-06 23:53:25,4.63,3.28,13.77,100.00,975363,30,20047,-91
2021-06-06 23:54:14,8.27,4.40,13.81,100.00,983134,30,20470,-90
2021-06-06 23:55:03,5.63,4.07,13.84,100.00,968592,30,20050,-92
2021-06-06 23:55:52,6.07,4.20,13.40,100.00,982789,30,20036,-91
2021-06-06 23:56:41,7.53,3.95,14.09,100.00,979645,30,20151,-90
2021-06-06 23:57:31,5.68,3.75,14.10,100.00,989481,30,20448,-91
2021-06-06 23:58:22,7.93,4.30,13.86,100.00,983306,30,20052,-92
2021-06-06 23:59:11,7.07,4.55,14.03,100.00,986498,30,20132,-93