2021-06-06 00:00:21,2.45,2.25,2.45,2.45,1036045,28,20021,-81
2021-06-06 00:00:53,2.92,2.72,2.92,2.92,1035394,28,20014,-80
2021-06-06 00:01:25,2.58,2.30,2.58,2.58,1034490,28,20064,-81
2021-06-06 00:01:55,2.75,2.55,2.75,2.75,1035996,28,20079,-81
2021-06-06 00:02:25,3.45,2.90,3.45,3.45,1035975,28,20041,-81
2021-06-06 00:02:56,6.05,3.42,6.05,6.05,1035995,28,20094,-81
2021-06-06 00:03:28,2.97,2.78,2.97,2.97,1035555,28,20010,-81
2021-06-06 00:03:59,3.05,2.85,3.05,3.05,1035771,28,20088,-80
2021-06-06 00:04:29,2.90,2.70,2.90,2.90,1031922,28,20011,-81
2021-06-06 00:04:59,3.65,3.28,3.65,3.65,1035811,28,20033,-80
2021-06-06 00:05:40,3.90,2.70,3.90,3.90,1035103,28,20010,-81
2021-06-06 00:06:18,2.80,2.60,2.80,2.80,1034736,28,20017,-81
2021-06-06 00:06:49,3.28,2.65,3.28,3.28,1035824,28,20013,-80
2021-06-06 00:07:19,3.72,2.80,3.72,3.72,1035824,28,20065,-80
2021-06-06 00:07:50,3.10,2.85,3.10,3.10,1034438,28,20445,-80
2021-06-06 00:08:21,4.88,2.80,4.88,4.88,1031693,28,20505,-79
2021-06-06 00:08:51,2.78,2.58,2.78,2.78,1031995,28,20563,-80
2021-06-06 00:09:22,3.30,3.00,3.30,3.30,1035840,28,20010,-79
2021-06-06 00:09:52,3.13,2.80,3.13,3.13,1035880,28,20432,-80
2021-06-06 00:10:22,2.40,2.20,2.40,2.40,1034446,28,20002,-81
2021-06-06 00:10:54,2.97,2.50,2.97,2.97,1032032,28,20114,-81
2021-06-06 00:11:26,2.70,2.50,2.70,2.70,1035832,28,20018,-81
2021-06-06 00:11:57,4.30,2.58,4.30,4.30,1035817,28,20009,-82
2021-06-06 00:12:28,3.05,2.75,3.05,3.05,1038617,28,20010,-81
2021-06-06 00:12:58,2.22,2.05,2.22,2.22,1039510,28,20493,-81
2021-06-06 00:13:28,2.72,2.53,2.72,2.72,1036240,28,20013,-79
2021-06-06 00:14:00,2.63,2.42,2.63,2.63,1035981,28,20014,-78
2021-06-06 00:14:32,2.80,2.60,2.80,2.80,1036152,28,20033,-80
2021-06-06 00:15:04,3.05,2.85,3.05,3.05,1035819,28,20610,-79
2021-06-06 00:15:35,4.15,2.63,4.15,4.15,1036422,28,20101,-80
2021-06-06 00:16:10,3.25,2.95,3.25,3.25,1031860,28,20032,-79
2021-06-06 00:16:46,3.58,2.35,3.58,3.58,1035543,28,20022,-79
2021-06-06 00:17:17,2.95,2.75,2.95,2.95,1035820,28,20025,-78
2021-06-06 00:17:47,2.47,2.28,2.47,2.47,1033305,28,20056,-79
2021-06-06 00:18:18,2.88,2.67,2.88,2.88,1035813,28,20018,-80
2021-06-06 00:18:48,2.97,2.65,2.97,2.97,1034522,28,20022,-80
2021-06-06 00:19:19,3.60,3.20,3.60,3.60,1027564,28,20106,-80
2021-06-06 00:19:50,3.72,3.42,3.72,3.72,1031467,28,20089,-80
2021-06-06 00:20:21,2.72,2.53,2.72,2.72,1031544,28,20014,-81
2021-06-06 00:20:52,2.55,2.35,2.55,2.55,1032055,28,20002,-80
2021-06-06 00:21:24,2.72,2.53,2.72,2.72,1035801,28,20014,-79
2021-06-06 00:21:57,3.05,2.75,3.05,3.05,1036103,28,20010,-80
2021-06-06 00:22:27,4.45,2.60,4.45,4.45,1036205,28,20010,-80
2021-06-06 00:22:57,3.10,2.90,3.10,3.10,1035270,28,20010,-81
2021-06-06 00:23:30,2.30,2.10,2.30,2.30,1034906,28,20486,-80
2021-06-06 00:24:00,3.10,2.67,3.10,3.10,1031249,28,20014,-81
2021-06-06 00:24:32,3.17,2.88,3.17,3.17,1031947,28,20102,-81
2021-06-06 00:25:03,2.92,2.70,2.92,2.92,1036113,28,20406,-80
2021-06-06 00:25:34,2.92,2.72,2.92,2.92,1032079,28,20022,-80
2021-06-06 00:26:05,3.42,3.05,3.42,3.42,1035525,28,20027,-80
2021-06-06 00:26:36,4.47,3.00,4.47,4.47,1031714,28,20073,-81
2021-06-06 00:27:07,2.92,2.70,2.92,2.92,1034029,28,20074,-80
2021-06-06 00:27:37,3.28,2.97,3.28,3.28,1035498,28,20513,-81
2021-06-06 00:28:07,4.15,2.67,4.15,4.15,1035888,28,20024,-80
2021-06-06 00:28:38,3.03,2.58,3.03,3.03,1035614,28,20021,-80
2021-06-06 00:29:08,2.60,2.40,2.60,2.60,1035145,28,20030,-80
2021-06-06 00:29:38,2.72,2.53,2.72,2.72,1033959,28,20104,-80
2021-06-06 00:30:09,2.35,2.15,2.35,2.35,1032613,28,20386,-80
2021-06-06 00:30:40,2.35,2.22,2.35,2.35,1034257,28,20034,-81
2021-06-06 00:31:10,2.47,1.98,2.47,2.47,1036090,28,20025,-80
2021-06-06 00:31:41,2.50,2.30,2.50,2.50,1036045,28,20765,-81
2021-06-06 00:32:11,2.25,2.15,2.25,2.25,1030908,28,20015,-81
2021-06-06 00:32:42,3.17,2.33,3.17,3.17,1032097,28,20113,-81
2021-06-06 00:33:12,2.30,2.10,2.30,2.30,1031382,28,20061,-80
2021-06-06 00:33:42,2.90,2.22,2.90,2.90,1031905,28,20011,-80
2021-06-06 00:34:13,2.83,2.28,2.83,2.83,1039726,28,20021,-83
2021-06-06 00:34:43,2.38,2.20,2.38,2.38,1035981,28,20065,-83
2021-06-06 00:35:14,2.60,2.40,2.60,2.60,1031547,28,20498,-84
2021-06-06 00:35:44,2.05,1.90,2.05,2.05,1030791,28,20010,-84
2021-06-06 00:36:15,3.80,2.60,3.80,3.80,1031900,28,20010,-83
2021-06-06 00:36:46,2.20,2.00,2.20,2.20,1032057,28,20018,-83
2021-06-06 00:37:16,2.13,1.90,2.13,2.13,1031748,28,20180,-84
2021-06-06 00:37:47,2.17,2.08,2.17,2.17,1033115,28,20450,-83
2021-06-06 00:38:17,2.92,2.38,2.92,2.92,1035869,28,20010,-83
2021-06-06 00:38:47,2.45,2.25,2.45,2.45,1035904,28,20022,-83
2021-06-06 00:39:18,2.90,2.42,2.90,2.90,1035882,28,20092,-83
2021-06-06 00:39:48,2.25,2.05,2.25,2.25,1031892,28,20395,-84
2021-06-06 00:40:21,1.88,1.77,1.88,1.88,1030374,28,20085,-83
2021-06-06 00:40:52,2.45,2.22,2.45,2.45,1027709,28,20018,-82
2021-06-06 00:41:23,2.88,2.15,2.88,2.88,1028605,28,20018,-83
2021-06-06 00:41:54,2.42,2.22,2.42,2.42,1030406,28,20026,-84
2021-06-06 00:42:24,1.75,1.65,1.75,1.75,1029731,28,20030,-83
2021-06-06 00:42:55,2.17,1.98,2.17,2.17,1035723,28,20099,-83
2021-06-06 00:43:26,3.15,2.03,3.15,3.15,1040233,28,20022,-83
2021-06-06 00:43:57,2.25,2.05,2.25,2.25,1036220,28,20029,-84
2021-06-06 00:44:27,2.40,2.25,2.40,2.40,1031758,28,20018,-83
2021-06-06 00:44:58,2.28,2.00,2.28,2.28,1032062,28,20026,-83
2021-06-06 00:45:29,5.55,2.08,5.55,5.55,1027260,28,20464,-83
2021-06-06 00:46:00,2.33,2.13,2.33,2.33,1024095,28,20019,-83
2021-06-06 00:46:30,2.90,1.90,2.90,2.90,1024032,28,20461,-83
2021-06-06 00:47:01,2.00,1.77,2.00,2.00,1028084,28,20022,-83
2021-06-06 00:47:31,1.88,1.77,1.88,1.88,1027782,28,20622,-83
2021-06-06 00:48:03,2.40,1.92,2.40,2.40,1027884,28,20345,-83
2021-06-06 00:48:33,2.45,2.25,2.45,2.45,1027789,28,20019,-84
2021-06-06 00:49:04,2.05,1.90,2.05,2.05,1032077,28,20582,-83
2021-06-06 00:49:35,2.20,2.00,2.20,2.20,1027895,28,20066,-83
2021-06-06 00:50:08,2.35,1.98,2.35,2.35,1034734,28,20462,-83
2021-06-06 00:50:40,2.75,1.70,2.75,2.75,1031514,28,20033,-83
2021-06-06 00:51:15,2.17,1.90,2.17,2.17,1031911,28,20019,-83
2021-06-06 00:51:45,2.45,2.25,2.45,2.45,1029086,28,20065,-83
2021-06-06 00:52:17,1.85,1.75,1.85,1.85,1028828,28,20089,-85
2021-06-06 00:52:48,2.80,1.70,2.80,2.80,1031673,28,20011,-83
2021-06-06 00:53:24,1.63,1.52,1.63,1.63,1028383,28,20015,-84
2021-06-06 00:53:58,1.92,1.83,1.92,1.92,1027677,28,20023,-83
2021-06-06 00:54:31,1.83,1.73,1.83,1.83,1029398,28,20101,-81
2021-06-06 00:55:04,2.20,1.88,2.20,2.20,1033748,28,20079,-78
2021-06-06 00:55:36,2.42,2.22,2.42,2.42,1034279,28,20026,-79
2021-06-06 00:56:10,2.70,2.40,2.70,2.70,1035922,28,20014,-79
2021-06-06 00:56:42,2.08,1.98,2.08,2.08,1036223,28,20375,-80
2021-06-06 00:57:23,2.17,1.88,2.17,2.17,1040079,28,20052,-79
2021-06-06 00:57:53,1036488,1036488,1036488,1036488,1036488,28,20014,-79
2021-06-06 00:58:23,1035231,1035231,1035231,1035231,1035231,28,19941,-80
2021-06-06 00:58:55,2.43,1.97,2.43,2.43,1036581,28,19905,-79
2021-06-06 00:59:26,2.50,1.90,2.50,2.50,1032380,28,20022,-79
2021-06-06 01:00:13,3.90,2.40,3.90,3.90,1033046,28,20104,-79
2021-06-06 01:00:46,2.85,2.10,2.85,2.85,1033280,28,20537,-79
2021-06-06 01:01:17,2.28,2.08,2.28,2.28,1038459,28,20021,-78
2021-06-06 01:01:47,2.72,2.53,2.72,2.72,1035527,28,20494,-79
2021-06-06 01:02:18,2.45,2.25,2.45,2.45,1032910,28,20014,-79
2021-06-06 01:02:48,2.50,2.30,2.50,2.50,1033324,28,20030,-79
2021-06-06 01:03:22,2.17,2.08,2.17,2.17,1032861,28,20025,-81
2021-06-06 01:03:57,2.53,2.03,2.53,2.53,1032690,28,20467,-79
2021-06-06 01:04:27,3.47,2.33,3.47,3.47,1032861,28,20383,-79
2021-06-06 01:04:57,2.33,1.95,2.33,2.33,1035706,28,20100,-79
2021-06-06 01:05:30,2.13,1.92,2.13,2.13,1034938,28,20018,-81
2021-06-06 01:06:01,2.92,2.65,2.92,2.92,1034349,28,20157,-81
2021-06-06 01:06:33,2.30,2.13,2.30,2.30,1037240,28,20030,-82
2021-06-06 01:07:04,2.92,2.22,2.92,2.92,1036463,28,20047,-83
2021-06-06 01:07:35,2.72,2.53,2.72,2.72,1036734,28,20024,-81
2021-06-06 01:08:07,3.60,2.35,3.60,3.60,1036571,28,20528,-81
2021-06-06 01:08:38,2.78,2.50,2.78,2.78,1036965,28,20093,-82
2021-06-06 01:09:10,3.15,2.85,3.15,3.15,1036591,28,20411,-81
2021-06-06 01:09:40,2.35,2.17,2.35,2.35,1036639,28,20380,-80
2021-06-06 01:10:11,2.60,2.40,2.60,2.60,1035782,28,20050,-81
2021-06-06 01:10:42,2.90,2.55,2.90,2.90,1034784,28,20030,-81
2021-06-06 01:11:21,4.15,2.80,4.15,4.15,1039999,28,20700,-81
2021-06-06 01:11:51,3.58,2.15,3.58,3.58,1040852,28,20075,-81
2021-06-06 01:12:26,3.33,2.60,3.33,3.33,1040692,28,20082,-81
2021-06-06 01:13:02,2.20,2.00,2.20,2.20,1032209,28,20018,-80
2021-06-06 01:13:44,2.30,2.10,2.30,2.30,1032595,28,20014,-82
2021-06-06 01:14:17,2.63,2.10,2.63,2.63,1024381,28,20047,-81
2021-06-06 01:14:53,2.42,2.22,2.42,2.42,1030044,28,20109,-82
2021-06-06 01:15:26,2.28,2.10,2.28,2.28,1033360,28,20022,-81
2021-06-06 01:16:17,5.63,2.28,5.63,5.63,1032133,28,20376,-81
2021-06-06 01:16:50,2.50,2.30,2.50,2.50,1036112,28,20014,-82
2021-06-06 01:17:26,2.45,2.25,2.45,2.45,1032423,28,20022,-82
2021-06-06 01:18:05,1.80,1.70,1.80,1.80,1032843,28,20021,-83
2021-06-06 01:18:37,3.22,2.38,3.22,3.22,1035199,28,20019,-82
2021-06-06 01:19:28,3.17,2.22,3.17,3.17,1031070,28,20479,-81
2021-06-06 01:20:21,2.63,2.30,2.63,2.63,1029087,28,20090,-82
2021-06-06 01:20:51,2.70,2.50,2.70,2.70,1031839,28,20054,-82
2021-06-06 01:21:25,3.97,2.70,3.97,3.97,1032338,28,20093,-82
2021-06-06 01:22:21,2.45,2.20,2.45,2.45,1035705,28,20033,-82
2021-06-06 01:23:01,2.63,2.42,2.63,2.63,1032991,28,20113,-81
2021-06-06 01:23:37,3.53,2.33,3.53,3.53,1032692,28,20066,-81
2021-06-06 01:24:12,2.67,2.47,2.67,2.67,1032609,28,20030,-82
2021-06-06 01:24:59,2.60,2.40,2.60,2.60,1035377,28,20037,-81
2021-06-06 01:25:42,3.35,2.75,3.35,3.35,1036013,28,20077,-81
2021-06-06 01:26:16,4.22,2.50,4.22,4.22,1036435,28,20018,-82
2021-06-06 01:26:53,2.53,2.33,2.53,2.53,1035991,28,20029,-81
2021-06-06 01:27:26,3.63,2.75,3.63,3.63,1035280,28,20022,-82
2021-06-06 01:28:02,3.00,2.80,3.00,3.00,1033200,28,20026,-82
2021-06-06 01:28:45,3.53,3.22,3.53,3.53,1036454,28,20026,-82
2021-06-06 01:29:30,3.05,2.78,3.05,3.05,1036263,28,20021,-82
2021-06-06 01:30:21,3.53,2.95,3.53,3.53,1038118,28,20121,-82
2021-06-06 01:30:54,3.45,3.15,3.45,3.45,1036178,28,20033,-81
2021-06-06 01:31:26,3.50,3.20,3.50,3.50,1040713,28,20124,-82
2021-06-06 01:31:59,6.03,3.10,6.03,6.03,1034992,28,20018,-81
2021-06-06 01:32:36,3.20,2.90,3.20,3.20,1027985,28,20034,-81
2021-06-06 01:33:27,4.30,3.08,4.30,4.30,1024606,29,20034,-81
2021-06-06 01:34:00,3.67,3.30,3.67,3.67,1028157,28,20109,-82
2021-06-06 01:34:31,3.88,3.50,3.88,3.88,1030906,28,20030,-82
2021-06-06 01:35:09,3.20,2.97,3.20,3.20,1033571,28,20022,-82
2021-06-06 01:35:47,4.30,3.80,4.30,4.30,1035799,28,20037,-81
2021-06-06 01:36:22,3.50,3.08,3.50,3.50,1031783,28,20019,-82
2021-06-06 01:37:02,3.92,3.53,3.92,3.92,1028429,28,20015,-81
2021-06-06 01:37:33,3.65,3.33,3.65,3.65,1030847,28,20018,-82
2021-06-06 01:38:08,3.30,3.00,3.30,3.30,1032572,28,20025,-81
2021-06-06 01:38:42,3.13,2.92,3.13,3.13,1031141,28,20022,-81
2021-06-06 01:39:19,3.80,3.42,3.80,3.80,1036273,28,20610,-81
2021-06-06 01:40:02,3.20,2.90,3.20,3.20,1036364,28,20364,-81
2021-06-06 01:40:35,3.47,3.10,3.47,3.47,1038819,28,20024,-81
2021-06-06 01:41:08,3.17,2.97,3.17,3.17,1033286,28,20053,-81
2021-06-06 01:41:40,4.15,3.53,4.15,4.15,1032400,28,20130,-82
2021-06-06 01:42:22,3.38,3.15,3.38,3.38,1030711,28,20027,-83
2021-06-06 01:42:55,3.55,3.25,3.55,3.55,1030374,28,20022,-82
2021-06-06 01:43:29,4.28,3.88,4.28,4.28,1030507,28,20029,-81
2021-06-06 01:43:59,3.90,3.50,3.90,3.90,1030900,28,20019,-83
2021-06-06 01:44:31,4.15,3.75,4.15,4.15,1032579,28,20037,-81
2021-06-06 01:45:05,3.70,3.40,3.70,3.70,1032547,28,20018,-82
2021-06-06 01:45:37,3.83,3.53,3.83,3.83,1027480,28,20236,-81
2021-06-06 01:46:09,3.65,3.35,3.65,3.65,1031698,28,20080,-82
2021-06-06 01:46:42,4.30,3.80,4.30,4.30,1033133,28,20026,-82
2021-06-06 01:47:15,3.53,3.22,3.53,3.53,1036984,28,20045,-82
2021-06-06 01:47:47,3.80,3.40,3.80,3.80,1038637,28,20030,-82
2021-06-06 01:48:17,3.55,3.25,3.55,3.55,1036665,28,20033,-81
2021-06-06 01:48:48,3.45,3.15,3.45,3.45,1036579,28,20494,-82
2021-06-06 01:49:19,4.10,3.80,4.10,4.10,1036786,28,20018,-82
2021-06-06 01:49:51,4.63,3.17,4.63,4.63,1032375,28,20026,-82
2021-06-06 01:50:23,4.15,3.83,4.15,4.15,1035404,28,20498,-82
2021-06-06 01:51:00,4.78,3.95,4.78,4.78,1035416,28,20080,-82
2021-06-06 01:51:32,3.70,3.40,3.70,3.70,1036268,28,20014,-81
2021-06-06 01:52:03,3.60,3.20,3.60,3.60,1036459,28,20101,-81
2021-06-06 01:52:35,4.15,3.78,4.15,4.15,1032372,28,20352,-80
2021-06-06 01:53:06,4.18,3.88,4.18,4.18,1029109,28,20046,-82
2021-06-06 01:53:37,5.00,3.55,5.00,5.00,1032394,28,20010,-82
2021-06-06 01:54:10,3.95,3.45,3.95,3.95,1036957,28,20471,-82
2021-06-06 01:54:41,3.78,3.47,3.78,3.78,1039915,28,20017,-82
2021-06-06 01:55:13,4.38,3.97,4.38,4.38,1036597,28,20076,-82
2021-06-06 01:55:45,4.22,3.92,4.22,4.22,1036416,28,20017,-83
2021-06-06 01:56:20,3.90,3.55,3.90,3.90,1032624,28,20351,-82
2021-06-06 01:56:52,4.20,3.80,4.20,4.20,1032737,28,20038,-82
2021-06-06 01:57:24,4.15,3.75,4.15,4.15,1035443,28,20011,-82
2021-06-06 01:57:55,3.78,3.47,3.78,3.78,1036396,28,20014,-81
2021-06-06 01:58:26,3.65,3.35,3.65,3.65,1036635,28,20458,-82
2021-06-06 01:58:57,3.03,2.83,3.03,3.03,1036825,28,20393,-82
2021-06-06 01:59:32,4.15,3.70,4.15,4.15,1036672,28,20033,-82
2021-06-06 02:00:06,5.10,4.20,5.10,5.10,1036699,28,20457,-82
2021-06-06 02:00:41,5.13,4.47,5.13,5.13,1032509,28,20029,-81
2021-06-06 02:01:16,3.67,3.38,3.67,3.67,1032580,28,20038,-82
2021-06-06 02:01:46,4.40,4.00,4.40,4.40,1028176,28,20530,-82
2021-06-06 02:02:17,4.70,4.30,4.70,4.70,1031354,28,20007,-81
2021-06-06 02:02:48,4.90,4.45,4.90,4.90,1032070,28,20022,-82
2021-06-06 02:03:18,4.03,3.72,4.03,4.03,1032380,28,20024,-82
2021-06-06 02:03:49,4.57,4.18,4.57,4.57,1034163,28,20008,-82
2021-06-06 02:04:21,4.38,3.97,4.38,4.38,1028325,28,20034,-82
2021-06-06 02:04:52,5.28,4.20,5.28,5.28,1032678,28,20483,-81
2021-06-06 02:05:23,4.63,4.20,4.63,4.63,1035555,28,20010,-81
2021-06-06 02:05:55,5.90,4.13,5.90,5.90,1030426,28,20018,-82
2021-06-06 02:06:28,3.75,3.45,3.75,3.75,1028725,28,20535,-81
2021-06-06 02:07:00,5.00,4.40,5.00,5.00,1033180,28,20655,-81
2021-06-06 02:07:32,5.28,4.07,5.28,5.28,1038381,28,20009,-80
2021-06-06 02:08:03,4.22,3.88,4.22,4.22,1038601,28,20001,-81
2021-06-06 02:08:34,4.97,4.53,4.97,4.97,1036441,28,20020,-81
2021-06-06 02:09:06,4.20,3.90,4.20,4.20,1034617,28,20049,-81
2021-06-06 02:09:45,6.97,4.10,6.97,6.97,1033334,28,20062,-80
2021-06-06 02:10:18,4.50,4.10,4.50,4.50,1036555,28,20018,-81
2021-06-06 02:10:50,4.55,4.15,4.55,4.55,1033583,28,20023,-81
2021-06-06 02:11:25,3.65,3.45,3.65,3.65,1035531,28,20022,-82
2021-06-06 02:11:57,4.78,4.38,4.78,4.78,1036524,28,20022,-81
2021-06-06 02:12:29,5.38,4.10,5.38,5.38,1036325,28,20010,-81
2021-06-06 02:13:04,4.38,3.97,4.38,4.38,1036614,28,20022,-81
2021-06-06 02:13:40,4.95,4.45,4.95,4.95,1034212,28,20026,-82
2021-06-06 02:14:13,4.90,4.50,4.90,4.90,1036947,28,20082,-81
2021-06-06 02:14:45,5.00,4.60,5.00,5.00,1036491,28,20095,-81
2021-06-06 02:15:19,5.35,4.20,5.35,5.35,1038316,28,20006,-81
2021-06-06 02:15:51,5.25,4.03,5.25,5.25,1041809,28,20051,-81
2021-06-06 02:16:23,4.50,4.10,4.50,4.50,1040078,28,20036,-80
2021-06-06 02:16:55,8.07,5.28,8.07,8.07,1041070,28,20021,-81
2021-06-06 02:17:30,4.95,4.47,4.95,4.95,1042090,28,20036,-81
2021-06-06 02:18:01,4.68,4.25,4.68,4.68,1037004,28,20434,-81
2021-06-06 02:18:32,5.20,4.72,5.20,5.20,1037573,28,20010,-81
2021-06-06 02:19:04,5.32,4.20,5.32,5.32,1041694,28,20044,-81
2021-06-06 02:19:35,4.57,4.28,4.57,4.57,1037575,28,20018,-81
2021-06-06 02:20:09,4.53,4.13,4.53,4.53,1036977,28,20014,-80
2021-06-06 02:20:42,4.50,4.10,4.50,4.50,1037137,28,20021,-81
2021-06-06 02:21:12,5.15,4.65,5.15,5.15,1030670,28,20026,-81
2021-06-06 02:21:43,4.22,3.92,4.22,4.22,1029717,28,20014,-81
2021-06-06 02:22:15,4.55,4.10,4.55,4.55,1024999,28,20054,-81
2021-06-06 02:22:45,5.38,4.88,5.38,5.38,1026818,28,20011,-82
2021-06-06 02:23:21,5.43,4.93,5.43,5.43,1034101,28,20010,-81
2021-06-06 02:23:52,5.38,4.88,5.38,5.38,1031099,28,20074,-81
2021-06-06 02:24:22,5.63,4.65,5.63,5.63,1034233,28,20061,-81
2021-06-06 02:24:53,9.98,5.35,9.98,9.98,1038118,28,20021,-81
2021-06-06 02:25:27,7.80,4.97,7.80,7.80,1035657,28,20513,-80
2021-06-06 02:30:54,5.10,4.70,5.10,5.10,1029744,28,20057,-79
2021-06-06 02:31:24,5.45,4.95,5.45,5.45,1032820,28,20029,-78
2021-06-06 02:31:57,5.20,4.80,5.20,5.20,1029800,28,20152,-79
2021-06-06 02:32:31,5.45,4.95,5.45,5.45,1027600,28,20006,-79
2021-06-06 02:33:20,5.32,4.85,5.32,5.32,1030217,28,20014,-78
2021-06-06 02:33:56,6.60,5.75,6.60,6.60,1033239,28,20057,-78
2021-06-06 02:34:55,5.93,5.45,5.93,5.93,1031389,28,20010,-79
2021-06-06 02:35:29,5.75,5.22,5.75,5.75,1016188,29,20147,-78
2021-06-06 02:36:01,5.88,5.28,5.88,5.88,1016043,29,20473,-79
2021-06-06 02:36:33,5.95,5.43,5.95,5.95,1016445,29,20027,-80
2021-06-06 02:37:23,6.78,6.18,6.78,6.78,1020595,28,20023,-79
2021-06-06 02:37:54,6.43,4.60,6.43,6.43,1037150,28,20048,-78
2021-06-06 02:38:27,5.28,4.80,5.28,5.28,1039483,28,20048,-79
2021-06-06 02:39:06,5.43,5.03,5.43,5.43,1036074,28,20505,-78
2021-06-06 02:39:38,5.40,4.88,5.40,5.40,1035875,28,19998,-78
2021-06-06 02:40:12,5.10,4.60,5.10,5.10,1036012,28,20468,-77
2021-06-06 02:40:48,5.15,4.75,5.15,5.15,1029619,28,20034,-79
2021-06-06 02:41:21,4.85,4.35,4.85,4.85,1032244,28,20463,-79
2021-06-06 02:41:54,7.47,4.57,7.47,7.47,1026638,28,20015,-78
2021-06-06 02:42:29,5.60,5.10,5.60,5.60,1031270,28,20022,-78
2021-06-06 02:43:09,6.25,4.68,6.25,6.25,1060060,23,20045,-83
2021-06-06 02:43:41,5.10,4.70,5.10,5.10,1041180,28,20049,-79
2021-06-06 02:44:30,5.25,4.80,5.25,5.25,1041523,28,20022,-82
2021-06-06 02:45:06,5.82,5.32,5.82,5.82,1035378,28,20018,-83
2021-06-06 02:45:36,4.72,4.30,4.72,4.72,1037209,28,20466,-83
2021-06-06 02:46:08,5.35,4.85,5.35,5.35,1042532,28,20009,-83
2021-06-06 02:46:39,5.78,4.60,5.78,5.78,1041668,28,20069,-81
2021-06-06 02:47:11,4.63,4.22,4.63,4.63,1039021,28,20077,-80
2021-06-06 02:47:43,5.55,4.95,5.55,5.55,1040493,28,20026,-80
2021-06-06 02:48:19,4.93,4.43,4.93,4.93,1038279,28,20033,-80
2021-06-06 02:48:56,4.60,4.10,4.60,4.60,1038749,28,20018,-82
2021-06-06 02:49:28,5.85,4.68,5.85,5.85,1036897,28,20006,-83
2021-06-06 02:50:00,5.43,4.90,5.43,5.43,1035539,28,20017,-83
2021-06-06 02:50:35,4.50,4.10,4.50,4.50,1035044,28,20010,-82
2021-06-06 02:51:08,5.10,4.60,5.10,5.10,1033411,28,20352,-84
2021-06-06 02:51:40,4.70,4.25,4.70,4.70,1031515,28,20467,-80
2021-06-06 02:52:22,5.13,4.55,5.13,5.13,1029747,28,20106,-83
2021-06-06 02:53:10,4.63,4.22,4.63,4.63,1033453,28,20473,-82
2021-06-06 02:53:45,4.75,4.32,4.75,4.75,1037402,28,20010,-83
2021-06-06 02:54:17,5.30,4.80,5.30,5.30,1038152,28,20018,-82
2021-06-06 02:54:51,4.88,4.47,4.88,4.88,1036938,28,20085,-82
2021-06-06 02:55:24,4.80,4.35,4.80,4.80,1031932,28,20015,-81
2021-06-06 02:55:57,5.22,4.60,5.22,5.22,1036661,28,20516,-81
2021-06-06 02:56:32,4.43,4.03,4.43,4.43,1036803,28,20017,-81
2021-06-06 02:57:07,4.45,3.55,4.45,4.45,1036381,28,20018,-80
2021-06-06 02:57:38,4.53,4.13,4.53,4.53,1034371,28,20070,-80
2021-06-06 02:58:10,4.90,4.15,4.90,4.90,1034900,28,20041,-81
2021-06-06 02:58:43,5.50,4.85,5.50,5.50,1036885,28,20002,-80
2021-06-06 02:59:23,5.60,5.10,5.60,5.60,1037355,28,20029,-83
2021-06-06 02:59:57,5.65,5.15,5.65,5.65,1036670,28,20022,-83
2021-06-06 03:00:36,6.53,4.80,6.53,6.53,1035143,28,20014,-84
2021-06-06 03:01:10,5.72,5.22,5.72,5.72,1038369,28,20049,-84
2021-06-06 03:01:44,6.35,5.32,6.35,6.35,1032805,28,20011,-83
2021-06-06 03:02:16,6.55,4.90,6.55,6.55,1033273,28,20014,-84
2021-06-06 03:02:49,7.53,5.30,7.53,7.53,1032912,28,20049,-83
2021-06-06 03:03:22,5.55,5.13,5.55,5.55,1035074,28,20021,-83
2021-06-06 03:03:53,4.18,3.70,4.18,4.18,1036962,28,20021,-82
2021-06-06 03:04:25,4.57,3.90,4.57,4.57,1036738,28,20086,-83
2021-06-06 03:04:59,4.63,4.20,4.63,4.63,1036458,28,20014,-81
2021-06-06 03:05:30,5.30,4.45,5.30,5.30,1033081,28,20018,-82
2021-06-06 03:06:02,4.03,3.72,4.03,4.03,1032604,28,20011,-82
2021-06-06 03:06:35,4.40,4.00,4.40,4.40,1028583,28,20018,-84
2021-06-06 03:07:08,5.20,4.00,5.20,5.20,1029518,28,20051,-82
2021-06-06 03:07:42,4.68,4.00,4.68,4.68,1032563,28,20026,-80
2021-06-06 03:08:14,4.35,3.95,4.35,4.35,1037766,28,20021,-83
2021-06-06 03:08:44,4.15,3.75,4.15,4.15,1040867,28,20022,-82
2021-06-06 03:09:15,4.22,3.83,4.22,4.22,1035060,28,20037,-83
2021-06-06 03:09:46,4.05,3.75,4.05,4.05,1032925,28,20024,-83
2021-06-06 03:10:17,5.60,4.57,5.60,5.60,1034307,28,20021,-83
2021-06-06 03:10:49,4.30,3.92,4.30,4.30,1033271,28,20050,-82
2021-06-06 03:11:19,4.70,4.30,4.70,4.70,1036917,28,20025,-81
2021-06-06 03:11:51,6.50,4.10,6.50,6.50,1039588,28,20112,-83
2021-06-06 03:12:22,4.53,4.07,4.53,4.53,1033173,28,20046,-83
2021-06-06 03:12:55,4.45,4.05,4.45,4.45,1032975,28,20014,-83
2021-06-06 03:13:33,3.88,3.58,3.88,3.88,1033217,28,20070,-82
2021-06-06 03:14:07,4.25,3.85,4.25,4.25,1033242,28,20033,-84
2021-06-06 03:14:39,3.83,3.53,3.83,3.83,1032795,28,20057,-81
2021-06-06 03:15:11,4.47,3.53,4.47,4.47,1034411,28,20057,-82
2021-06-06 03:15:45,4.20,3.08,4.20,4.20,1031963,28,20026,-83
2021-06-06 03:16:16,3.65,3.17,3.65,3.65,1033338,28,20085,-83
2021-06-06 03:16:52,3.30,3.00,3.30,3.30,1036919,28,20017,-81
2021-06-06 03:17:33,3.75,3.42,3.75,3.75,1028648,28,20109,-80
2021-06-06 03:18:05,4.05,3.75,4.05,4.05,1029576,28,20114,-83
2021-06-06 03:18:38,4.28,3.88,4.28,4.28,1035028,28,20015,-83
2021-06-06 03:19:08,4.38,3.97,4.38,4.38,1034576,28,20026,-83
2021-06-06 03:19:41,3.67,3.38,3.67,3.67,1033425,28,20097,-83
2021-06-06 03:20:16,4.35,3.78,4.35,4.35,1029148,28,20057,-82
2021-06-06 03:20:48,4.05,3.75,4.05,4.05,1029034,28,20054,-81
2021-06-06 03:21:22,3.90,3.60,3.90,3.90,1032507,28,20365,-83
2021-06-06 03:21:53,5.60,4.97,5.60,5.60,1033274,28,20407,-81
2021-06-06 03:22:25,4.55,4.05,4.55,4.55,1037272,28,20037,-82
2021-06-06 03:22:57,3.85,3.55,3.85,3.85,1040073,28,20052,-83
2021-06-06 03:23:29,5.32,4.10,5.32,5.32,1040743,28,20043,-84
2021-06-06 03:24:11,3.97,3.55,3.97,3.97,1039719,28,20024,-84
2021-06-06 03:24:43,4.18,3.78,4.18,4.18,1036860,28,20085,-82
2021-06-06 03:25:17,3.75,3.45,3.75,3.75,1036965,28,20018,-83
2021-06-06 03:25:50,4.63,4.20,4.63,4.63,1039358,28,20397,-83
2021-06-06 03:26:21,4.13,3.72,4.13,4.13,1038266,28,20402,-81
2021-06-06 03:26:52,4.78,3.92,4.78,4.78,1033338,28,20032,-83
2021-06-06 03:27:25,4.22,3.85,4.22,4.22,1037114,28,20093,-76
2021-06-06 03:27:55,3.58,3.28,3.58,3.58,1035674,28,20018,-79
2021-06-06 03:28:30,4.18,3.78,4.18,4.18,1037705,28,20032,-82
2021-06-06 03:29:02,4.35,3.85,4.35,4.35,1038089,28,20030,-82
2021-06-06 03:29:34,3.92,3.63,3.92,3.92,1036444,28,20022,-83
2021-06-06 03:30:15,4.43,4.03,4.43,4.43,1038478,28,20030,-81
2021-06-06 03:30:55,3.75,3.45,3.75,3.75,1038231,28,20086,-81
2021-06-06 03:31:27,4.25,3.33,4.25,4.25,1036469,28,20312,-83
2021-06-06 03:32:02,3.80,3.47,3.80,3.80,1038023,28,20071,-80
2021-06-06 03:32:35,3.50,3.20,3.50,3.50,1035349,28,20097,-78
2021-06-06 03:33:08,4.43,4.03,4.43,4.43,1036094,28,20018,-80
2021-06-06 03:33:44,4.57,4.18,4.57,4.57,1034052,28,20026,-78
2021-06-06 03:34:14,4.15,3.80,4.15,4.15,1035193,28,20022,-81
2021-06-06 03:34:45,5.30,4.22,5.30,5.30,1031388,28,20090,-79
2021-06-06 03:35:15,3.70,3.40,3.70,3.70,1034116,28,20468,-80
2021-06-06 03:35:45,4.50,3.42,4.50,4.50,1037363,28,20050,-81
2021-06-06 03:36:19,3.80,3.42,3.80,3.80,1039524,28,20049,-81
2021-06-06 03:36:49,3.45,3.15,3.45,3.45,1042882,28,20013,-82
2021-06-06 03:37:20,4.45,3.53,4.45,4.45,1038158,28,20025,-83
2021-06-06 03:37:50,4.35,3.97,4.35,4.35,1038762,28,20026,-79
2021-06-06 03:38:20,5.70,4.75,5.70,5.70,1039667,28,20041,-80
2021-06-06 03:38:51,4.82,3.88,4.82,4.82,1035820,28,20014,-82
2021-06-06 03:39:27,4.60,4.20,4.60,4.60,1036770,28,20056,-83
2021-06-06 03:39:57,3.95,3.58,3.95,3.95,1032431,28,20006,-83
2021-06-06 03:40:29,5.20,3.47,5.20,5.20,1026427,28,20019,-83
2021-06-06 03:40:59,3.55,3.25,3.55,3.55,1030080,28,20026,-83
2021-06-06 03:41:29,3.35,3.05,3.35,3.35,1032343,28,20018,-81
2021-06-06 03:42:00,6.32,3.55,6.32,6.32,1031708,28,20010,-82
2021-06-06 03:42:30,5.55,3.83,5.55,5.55,1028486,28,20015,-80
2021-06-06 03:43:01,3.97,3.60,3.97,3.97,1024385,28,20106,-81
2021-06-06 03:43:32,3.65,3.35,3.65,3.65,1022058,29,20058,-81
2021-06-06 03:44:03,3.70,3.30,3.70,3.70,1025176,28,20031,-83
2021-06-06 03:44:33,4.55,3.28,4.55,4.55,1025814,28,20015,-79
2021-06-06 03:45:05,3.67,3.38,3.67,3.67,1024766,28,20038,-83
2021-06-06 03:45:35,3.92,3.63,3.92,3.92,1024427,28,20022,-81
2021-06-06 03:46:07,4.80,4.40,4.80,4.80,1031042,28,20029,-83
2021-06-06 03:46:38,5.75,5.10,5.75,5.75,1035967,28,20021,-83
2021-06-06 03:47:08,4.43,4.03,4.43,4.43,1037089,28,20025,-84
2021-06-06 03:47:39,5.15,4.15,5.15,5.15,1036435,28,20037,-81
2021-06-06 03:48:09,4.88,4.10,4.88,4.88,1036502,28,20056,-83
2021-06-06 03:48:40,4.13,3.72,4.13,4.13,1036220,28,20017,-82
2021-06-06 03:49:10,4.25,3.83,4.25,4.25,1035985,28,20014,-83
2021-06-06 03:49:41,3.60,3.08,3.60,3.60,1035350,28,20089,-81
2021-06-06 03:50:12,4.22,3.20,4.22,4.22,1036946,28,20026,-83
2021-06-06 03:50:43,3.72,3.40,3.72,3.72,1034381,28,20045,-81
2021-06-06 03:51:14,3.65,3.35,3.65,3.65,1036371,28,20006,-82
2021-06-06 03:51:45,3.40,3.15,3.40,3.40,1036744,28,20018,-82
2021-06-06 03:52:15,3.70,3.40,3.70,3.70,1036372,28,20010,-81
2021-06-06 03:52:46,3.13,2.92,3.13,3.13,1035964,28,20012,-81
2021-06-06 03:53:16,3.72,3.10,3.72,3.72,1036067,28,20008,-78
2021-06-06 03:53:47,5.22,3.40,5.22,5.22,1033186,28,20009,-79
2021-06-06 03:54:18,3.45,3.15,3.45,3.45,1034258,28,20014,-80
2021-06-06 03:54:48,3.60,3.30,3.60,3.60,1034280,28,20017,-80
2021-06-06 03:55:19,2.95,2.63,2.95,2.95,1036497,28,20101,-80
2021-06-06 03:55:50,4.10,3.75,4.10,4.10,1038185,28,20024,-80
2021-06-06 03:56:20,4.15,3.75,4.15,4.15,1037476,28,20069,-80
2021-06-06 03:56:51,4.07,3.78,4.07,4.07,1036278,28,20005,-80
2021-06-06 03:57:21,4.50,4.10,4.50,4.50,1035284,28,20010,-80
2021-06-06 03:57:52,5.43,4.18,5.43,5.43,1035300,28,21941,-79
2021-06-06 03:58:22,5.00,4.55,5.00,5.00,1036454,28,20462,-79
2021-06-06 03:58:53,5.18,4.68,5.18,5.18,1036031,28,20100,-79
2021-06-06 03:59:23,3.88,3.50,3.88,3.88,1032436,28,20375,-79
2021-06-06 03:59:54,4.28,3.53,4.28,4.28,1034649,28,20017,-78
2021-06-06 04:00:29,3.67,3.38,3.67,3.67,1036491,28,20014,-80
2021-06-06 04:01:00,4.90,3.97,4.90,4.90,1032944,28,20060,-79
2021-06-06 04:01:31,4.30,3.90,4.30,4.30,1036644,28,20068,-80
2021-06-06 04:02:01,4.25,3.85,4.25,4.25,1036562,28,20014,-79
2021-06-06 04:02:31,3.83,3.53,3.83,3.83,1034576,28,20414,-80
2021-06-06 04:03:02,3.58,3.28,3.58,3.58,1039100,28,20096,-79
2021-06-06 04:03:32,3.70,3.40,3.70,3.70,1036749,28,20017,-80
2021-06-06 04:04:03,4.97,4.00,4.97,4.97,1039768,28,20478,-79
2021-06-06 04:04:33,3.80,3.25,3.80,3.80,1038669,28,20029,-80
2021-06-06 04:05:04,3.97,3.67,3.97,3.97,1040150,28,20389,-80
2021-06-06 04:05:34,4.50,4.10,4.50,4.50,1040963,28,20029,-80
2021-06-06 04:06:05,7.03,4.00,7.03,7.03,1041146,28,20025,-79
2021-06-06 04:06:35,5.13,3.80,5.13,5.13,1036908,28,20014,-85
2021-06-06 04:07:06,4.65,3.50,4.65,4.65,1037210,28,20343,-81
2021-06-06 04:07:36,4.30,3.17,4.30,4.30,1037882,28,20040,-77
2021-06-06 04:08:07,4.07,3.45,4.07,4.07,1036575,28,20072,-80
2021-06-06 04:08:37,4.47,2.92,4.47,4.47,1036755,28,20014,-81
2021-06-06 04:09:08,4.25,3.45,4.25,4.25,1035326,28,20014,-81
2021-06-06 04:09:38,3.90,3.60,3.90,3.90,1036952,28,20025,-82
2021-06-06 04:10:09,3.42,3.13,3.42,3.42,1036675,28,20033,-81
2021-06-06 04:10:40,3.58,3.28,3.58,3.58,1036606,28,20454,-82
2021-06-06 04:11:12,3.80,3.10,3.80,3.80,1036284,28,20029,-78
2021-06-06 04:11:43,3.25,2.95,3.25,3.25,1036732,28,20006,-80
2021-06-06 04:12:13,3.60,3.30,3.60,3.60,1033186,28,20014,-81
2021-06-06 04:12:43,3.33,3.03,3.33,3.33,1037355,28,20108,-81
2021-06-06 04:13:14,3.20,2.90,3.20,3.20,1041055,28,20010,-80
2021-06-06 04:13:44,4.60,3.72,4.60,4.60,1037029,28,20525,-82
2021-06-06 04:14:15,3.03,2.83,3.03,3.03,1032694,28,20018,-81
2021-06-06 04:14:45,5.43,3.20,5.43,5.43,1032849,28,20018,-80
2021-06-06 04:15:16,4.68,3.42,4.68,4.68,1034672,28,20149,-79
2021-06-06 04:15:46,4.80,3.35,4.80,4.80,1036320,28,20018,-80
2021-06-06 04:16:17,3.80,3.10,3.80,3.80,1036861,28,20021,-80
2021-06-06 04:16:47,3.92,3.53,3.92,3.92,1036024,28,20028,-80
2021-06-06 04:17:17,4.72,3.60,4.72,4.72,1034628,28,20024,-81
2021-06-06 04:17:48,3.72,3.38,3.72,3.72,1036571,28,20552,-79
2021-06-06 04:18:18,4.10,3.55,4.10,4.10,1036434,28,20109,-81
2021-06-06 04:18:49,3.95,3.65,3.95,3.95,1035919,28,20085,-81
2021-06-06 04:19:19,3.80,3.40,3.80,3.80,1036739,28,20064,-81
2021-06-06 04:19:49,3.78,3.15,3.78,3.78,1034995,28,20576,-78
2021-06-06 04:20:20,4.15,3.25,4.15,4.15,1035889,28,20049,-80
2021-06-06 04:20:52,4.18,3.25,4.18,4.18,1039747,28,20017,-82
2021-06-06 04:21:24,3.85,3.55,3.85,3.85,1039591,28,20093,-80
2021-06-06 04:21:54,3.40,3.10,3.40,3.40,1034211,28,20145,-81
2021-06-06 04:22:25,4.55,3.65,4.55,4.55,1036004,28,20014,-80
2021-06-06 04:22:55,3.67,3.33,3.67,3.67,1036411,28,20101,-81
2021-06-06 04:23:26,5.38,3.67,5.38,5.38,1036288,28,20026,-80
2021-06-06 04:23:56,4.05,3.75,4.05,4.05,1036075,28,20025,-81
2021-06-06 04:24:27,4.43,3.72,4.43,4.43,1035947,28,20357,-80
2021-06-06 04:24:57,5.40,3.75,5.40,5.40,1033530,28,20030,-80
2021-06-06 04:25:27,4.60,4.18,4.60,4.60,1028105,28,20019,-81
2021-06-06 04:25:58,5.15,3.97,5.15,5.15,1027897,28,20034,-79
2021-06-06 04:26:28,4.70,3.70,4.70,4.70,1028350,28,20015,-81
2021-06-06 04:26:58,4.95,4.25,4.95,4.95,1031118,28,20049,-81
2021-06-06 04:27:29,4.38,3.97,4.38,4.38,1032533,28,20045,-79
2021-06-06 04:27:59,5.55,4.07,5.55,5.55,1039298,28,20512,-82
2021-06-06 04:28:29,4.40,4.00,4.40,4.40,1039624,28,20036,-82
2021-06-06 04:29:00,8.05,4.00,8.05,8.05,1040354,28,20414,-80
2021-06-06 04:29:30,4.38,3.70,4.38,4.38,1039589,28,20089,-79
2021-06-06 04:30:01,4.05,3.70,4.05,4.05,1035688,28,20097,-80
2021-06-06 04:30:32,5.82,3.50,5.82,5.82,1036580,28,20032,-82
2021-06-06 04:31:02,5.70,3.25,5.70,5.70,1036897,28,19998,-79
2021-06-06 04:31:32,4.40,3.97,4.40,4.40,1034099,28,22655,-80
2021-06-06 04:32:04,5.40,3.28,5.40,5.40,1032726,28,20093,-81
2021-06-06 04:32:35,4.32,3.65,4.32,4.32,1032805,28,20014,-81
2021-06-06 04:33:09,4.43,3.90,4.43,4.43,1035792,28,20348,-82
2021-06-06 04:33:39,6.57,3.90,6.57,6.57,1035270,28,20020,-80
2021-06-06 04:34:09,3.92,3.58,3.92,3.92,1037371,28,20017,-80
2021-06-06 04:34:40,5.80,3.83,5.80,5.80,1036687,28,20013,-81
2021-06-06 04:35:11,6.55,3.72,6.55,6.55,1036446,28,20025,-79
2021-06-06 04:35:42,3.90,3.60,3.90,3.90,1037600,28,20491,-82
2021-06-06 04:36:12,3.92,3.58,3.92,3.92,1037894,28,20471,-80
2021-06-06 04:36:47,5.22,3.80,5.22,5.22,1037294,28,20010,-81
2021-06-06 04:37:18,5.88,3.67,5.88,5.88,1035873,28,20018,-79
2021-06-06 04:37:48,5.65,3.90,5.65,5.65,1036284,28,20068,-81
2021-06-06 04:38:20,5.00,3.00,5.00,5.00,1037109,28,20508,-81
2021-06-06 04:38:51,7.70,3.60,7.70,7.70,1035903,28,20461,-80
2021-06-06 04:39:21,3.85,2.97,3.85,3.85,1039894,28,20037,-80
2021-06-06 04:39:52,3.38,3.17,3.38,3.38,1040446,28,20099,-80
2021-06-06 04:40:22,4.13,3.20,4.13,4.13,1035493,28,20393,-81
2021-06-06 04:40:54,3.50,3.20,3.50,3.50,1032206,28,20026,-79
2021-06-06 04:41:24,4.45,2.80,4.45,4.45,1033044,28,20022,-81
2021-06-06 04:41:55,3.95,3.38,3.95,3.95,1031877,28,20082,-81
2021-06-06 04:42:25,4.55,3.50,4.55,4.55,1037373,28,20013,-79
2021-06-06 04:42:56,3.83,3.53,3.83,3.83,1036390,28,20091,-80
2021-06-06 04:43:26,4.85,3.65,4.85,4.85,1033211,28,20510,-81
2021-06-06 04:43:57,3.67,3.38,3.67,3.67,1033179,28,20093,-81
2021-06-06 04:44:27,3.60,3.30,3.60,3.60,1031429,28,20061,-80
2021-06-06 04:44:57,5.03,4.53,5.03,5.03,1032844,28,20075,-81
2021-06-06 04:45:28,6.63,4.68,6.63,6.63,1036048,28,20014,-81
2021-06-06 04:45:58,5.47,3.92,5.47,5.47,1035699,28,20022,-82
2021-06-06 04:46:29,5.43,4.00,5.43,5.43,1037765,28,20065,-81
2021-06-06 04:46:59,3.97,3.60,3.97,3.97,1038831,28,20013,-82
2021-06-06 04:47:29,5.95,3.53,5.95,5.95,1036989,28,20073,-82
2021-06-06 04:48:14,6.43,4.13,6.43,6.43,1036263,28,20049,-80
2021-06-06 04:48:45,4.90,3.80,4.90,4.90,1039791,28,20111,-81
2021-06-06 04:49:16,5.47,3.22,5.47,5.47,1037625,28,20028,-79
2021-06-06 04:49:48,5.68,3.40,5.68,5.68,1035346,28,20032,-80
2021-06-06 04:50:19,4.72,3.25,4.72,4.72,1033940,28,20018,-81
2021-06-06 04:50:50,7.30,4.13,7.30,7.30,1035654,28,20029,-82
2021-06-06 04:51:21,3.60,3.25,3.60,3.60,1034048,28,20045,-81
2021-06-06 04:51:51,3.97,3.33,3.97,3.97,1037425,28,20308,-82
2021-06-06 04:52:22,4.63,4.15,4.63,4.63,1036734,28,20101,-80
2021-06-06 04:52:52,3.70,2.47,3.70,3.70,1037123,28,20014,-81
2021-06-06 04:53:23,7.95,3.00,7.95,7.95,1032642,28,20050,-80
2021-06-06 04:53:54,7.03,3.15,7.03,7.03,1035144,28,20015,-81
2021-06-06 04:54:24,4.93,3.67,4.93,4.93,1033170,28,20018,-80
2021-06-06 04:54:54,5.05,3.60,5.05,5.05,1032274,28,20015,-81
2021-06-06 04:55:25,7.03,3.95,7.03,7.03,1037378,28,20025,-80
2021-06-06 04:55:56,5.93,3.80,5.93,5.93,1038735,28,20025,-81
2021-06-06 04:56:28,5.35,3.67,5.35,5.35,1037019,28,20042,-81
2021-06-06 04:56:59,3.97,3.47,3.97,3.97,1034768,28,20050,-81
2021-06-06 04:57:29,5.35,3.72,5.35,5.35,1032785,28,20022,-80
2021-06-06 04:58:00,4.63,3.50,4.63,4.63,1033017,28,20018,-81
2021-06-06 04:58:31,4.10,3.70,4.10,4.10,1031872,28,20050,-81
2021-06-06 04:59:01,4.55,3.63,4.55,4.55,1036818,28,20062,-81
2021-06-06 04:59:35,4.55,3.17,4.55,4.55,1035997,28,20021,-80
2021-06-06 05:00:09,5.75,4.13,5.75,5.75,1036770,28,20018,-80
2021-06-06 05:00:41,5.35,3.60,5.35,5.35,1037663,28,20010,-80
2021-06-06 05:01:12,4.80,3.08,4.80,4.80,1036937,28,20397,-80
2021-06-06 05:01:43,5.13,3.60,5.13,5.13,1036839,28,20472,-80
2021-06-06 05:02:13,3.90,3.50,3.90,3.90,1037265,28,20101,-79
2021-06-06 05:02:43,6.18,3.35,6.18,6.18,1037160,28,20497,-80
2021-06-06 05:03:14,4.57,3.35,4.57,4.57,1036453,28,20028,-79
2021-06-06 05:03:45,3.55,3.08,3.55,3.55,1036843,28,20022,-78
2021-06-06 05:04:15,4.40,3.28,4.40,4.40,1037636,28,20010,-80
2021-06-06 05:04:46,3.72,2.90,3.72,3.72,1035730,28,20068,-79
2021-06-06 05:05:17,3.70,3.17,3.70,3.70,1036979,28,20367,-79
2021-06-06 05:05:48,5.13,3.30,5.13,5.13,1037166,28,20022,-81
2021-06-06 05:06:18,3.83,3.38,3.83,3.83,1037308,28,20018,-80
2021-06-06 05:06:49,3.40,2.90,3.40,3.40,1037384,28,20622,-81
2021-06-06 05:07:19,4.90,3.10,4.90,4.90,1042112,28,20021,-79
2021-06-06 05:07:51,4.13,3.55,4.13,4.13,1036571,28,20029,-79
2021-06-06 05:08:23,3.70,3.40,3.70,3.70,1035188,28,20265,-80
2021-06-06 05:08:53,4.18,3.17,4.18,4.18,1035496,28,20422,-80
2021-06-06 05:09:23,4.85,3.30,4.85,4.85,1034770,28,20040,-79
2021-06-06 05:09:54,3.58,3.28,3.58,3.58,1033175,28,20018,-80
2021-06-06 05:10:24,3.22,2.88,3.22,3.22,1033124,28,20029,-79
2021-06-06 05:10:55,5.47,3.85,5.47,5.47,1032736,28,20026,-78
2021-06-06 05:11:26,7.47,3.50,7.47,7.47,1032966,28,20018,-80
2021-06-06 05:11:57,3.97,3.13,3.97,3.97,1036076,28,20017,-79
2021-06-06 05:12:27,4.07,3.70,4.07,4.07,1037230,28,20466,-80
2021-06-06 05:12:58,4.10,3.70,4.10,4.10,1036120,28,20018,-78
2021-06-06 05:13:28,4.80,3.45,4.80,4.80,1037469,28,20014,-79
2021-06-06 05:13:58,5.82,3.30,5.82,5.82,1035270,28,20113,-79
2021-06-06 05:14:28,6.35,3.58,6.35,6.35,1037206,28,20410,-80
2021-06-06 05:14:59,3.78,3.47,3.78,3.78,1036922,28,20022,-79
2021-06-06 05:15:29,3.83,3.40,3.83,3.83,1037240,28,20505,-80
2021-06-06 05:16:00,3.55,3.22,3.55,3.55,1040866,28,20029,-79
2021-06-06 05:16:30,6.35,3.65,6.35,6.35,1041518,28,20019,-78
2021-06-06 05:17:01,3.40,3.10,3.40,3.40,1036521,28,20478,-79
2021-06-06 05:17:31,5.57,3.70,5.57,5.57,1037058,28,20240,-80
2021-06-06 05:18:02,5.57,3.80,5.57,5.57,1035518,28,20118,-80
2021-06-06 05:18:33,7.45,3.47,7.45,7.45,1036861,28,20041,-77
2021-06-06 05:19:03,4.18,3.78,4.18,4.18,1035179,28,20386,-79
2021-06-06 05:19:34,4.78,3.75,4.78,4.78,1034974,28,20129,-76
2021-06-06 05:20:05,4.10,3.40,4.10,4.10,1036578,28,20076,-79
2021-06-06 05:20:37,4.20,3.67,4.20,4.20,1037241,28,20021,-79
2021-06-06 05:21:08,4.18,3.60,4.18,4.18,1036522,28,20544,-79
2021-06-06 05:21:39,4.53,3.88,4.53,4.53,1037148,28,20104,-78
2021-06-06 05:22:09,3.78,3.47,3.78,3.78,1029883,28,20057,-81
2021-06-06 05:22:39,5.07,3.78,5.07,5.07,1030990,28,20026,-81
2021-06-06 05:23:10,4.22,3.40,4.22,4.22,1035904,28,20036,-82
2021-06-06 05:23:40,4.30,3.90,4.30,4.30,1036636,28,20022,-81
2021-06-06 05:24:11,4.70,3.72,4.70,4.70,1036371,28,20036,-80
2021-06-06 05:24:41,4.55,4.05,4.55,4.55,1036767,28,20034,-81
2021-06-06 05:25:12,4.07,3.63,4.07,4.07,1035767,28,20101,-80
2021-06-06 05:25:42,4.90,3.85,4.90,4.90,1035366,28,20105,-81
2021-06-06 05:26:13,5.03,3.65,5.03,5.03,1036347,28,20385,-80
2021-06-06 05:26:43,4.63,3.90,4.63,4.63,1037097,28,20010,-81
2021-06-06 05:27:14,4.60,4.15,4.60,4.60,1036315,28,20022,-81
2021-06-06 05:27:45,6.65,3.50,6.65,6.65,1037142,28,20375,-79
2021-06-06 05:28:17,4.65,4.13,4.65,4.65,1035289,28,20026,-81
2021-06-06 05:28:48,4.25,3.85,4.25,4.25,1036543,28,20068,-81
2021-06-06 05:29:18,3.78,3.35,3.78,3.78,1039202,28,20009,-81
2021-06-06 05:29:48,4.22,3.83,4.22,4.22,1040205,28,20422,-81
2021-06-06 05:30:24,5.68,4.03,5.68,5.68,1040597,28,20113,-81
2021-06-06 05:30:55,3.67,3.35,3.67,3.67,1040334,28,20108,-82
2021-06-06 05:31:25,8.05,4.45,8.05,8.05,1035156,28,20041,-79
2021-06-06 05:31:56,4.78,3.75,4.78,4.78,1037024,28,20486,-80
2021-06-06 05:32:27,5.13,4.10,5.13,5.13,1032333,28,20010,-79
2021-06-06 05:32:57,4.60,4.15,4.60,4.60,1031928,28,20042,-81
2021-06-06 05:33:27,5.18,3.90,5.18,5.18,1032583,28,20011,-80
2021-06-06 05:33:58,4.43,3.35,4.43,4.43,1032282,28,20029,-80
2021-06-06 05:34:28,3.33,3.00,3.33,3.33,1036676,28,20014,-81
2021-06-06 05:34:58,5.10,3.88,5.10,5.10,1036635,28,20026,-82
2021-06-06 05:35:30,4.47,3.65,4.47,4.47,1034087,28,20010,-81
2021-06-06 05:36:00,4.60,3.40,4.60,4.60,1034916,28,20024,-80
2021-06-06 05:36:30,7.13,3.58,7.13,7.13,1032999,28,20375,-82
2021-06-06 05:37:01,5.88,4.00,5.88,5.88,1032082,28,20085,-82
2021-06-06 05:37:31,5.13,3.58,5.13,5.13,1033019,28,20113,-82
2021-06-06 05:38:02,4.97,4.00,4.97,4.97,1036090,28,20557,-82
2021-06-06 05:38:33,6.53,4.22,6.53,6.53,1036455,28,20010,-81
2021-06-06 05:39:04,4.80,4.03,4.80,4.80,1035300,28,20025,-83
2021-06-06 05:39:35,3.70,3.38,3.70,3.70,1033562,28,20025,-82
2021-06-06 05:40:05,5.97,4.00,5.97,5.97,1035456,28,20490,-81
2021-06-06 05:40:36,4.45,4.00,4.45,4.45,1038226,28,20013,-81
2021-06-06 05:41:07,3.83,3.42,3.83,3.83,1040019,28,20116,-81
2021-06-06 05:41:38,6.03,4.03,6.03,6.03,1035023,28,20026,-82
2021-06-06 05:42:09,6.30,3.85,6.30,6.30,1036462,28,20017,-81
2021-06-06 05:42:39,4.57,4.05,4.57,4.57,1035005,28,20530,-81
2021-06-06 05:43:11,4.07,3.67,4.07,4.07,1036330,28,20077,-82
2021-06-06 05:43:41,6.45,4.00,6.45,6.45,1035577,28,20026,-82
2021-06-06 05:44:11,6.45,4.55,6.45,6.45,1036296,28,20406,-82
2021-06-06 05:44:42,6.78,4.32,6.78,6.78,1040192,28,20041,-82
2021-06-06 05:45:13,8.23,4.18,8.23,8.23,1035632,28,20014,-81
2021-06-06 05:45:44,5.35,3.90,5.35,5.35,1036698,28,20041,-82
2021-06-06 05:46:19,5.35,4.20,5.35,5.35,1035814,28,20097,-82
2021-06-06 05:46:49,6.47,3.90,6.47,6.47,1036102,28,20017,-82
2021-06-06 05:47:19,7.80,4.32,7.80,7.80,1032265,28,20553,-80
2021-06-06 05:47:51,7.70,4.53,7.70,7.70,1034815,28,20061,-81
2021-06-06 05:48:22,7.45,4.43,7.45,7.45,1036139,28,20013,-82
2021-06-06 05:48:52,7.65,4.20,7.65,7.65,1036166,28,20021,-82
2021-06-06 05:49:22,7.35,4.35,7.35,7.35,1039983,28,20025,-83
2021-06-06 05:49:53,8.77,4.93,8.77,8.77,1040150,28,20013,-80
2021-06-06 05:50:24,7.38,5.05,7.38,7.38,1035314,28,20022,-82
2021-06-06 05:50:57,8.48,4.57,8.48,8.48,1032587,28,20022,-82
2021-06-06 05:51:27,6.55,4.68,6.55,6.55,1026951,28,20146,-82
2021-06-06 05:51:57,11.35,4.78,11.35,11.35,1027777,28,20026,-81
2021-06-06 05:52:28,9.50,5.80,9.50,9.50,1032256,28,20096,-82
2021-06-06 05:52:58,9.80,4.40,9.80,9.80,1035548,28,20101,-83
2021-06-06 05:53:29,5.72,4.47,5.72,5.72,1036795,28,20029,-83
2021-06-06 05:53:59,5.50,4.85,5.50,5.50,1035842,28,20049,-79
2021-06-06 05:54:30,5.95,4.20,5.95,5.95,1036672,28,20478,-80
2021-06-06 05:55:00,8.13,5.10,8.13,8.13,1034566,28,20025,-81
2021-06-06 05:55:31,7.15,4.57,7.15,7.15,1036728,28,20014,-82
2021-06-06 05:56:04,5.60,4.57,5.60,5.60,1036370,28,20018,-82
2021-06-06 05:56:34,8.48,5.20,8.48,8.48,1036662,28,20017,-82
2021-06-06 05:57:04,6.68,4.65,6.68,6.68,1034143,28,20018,-82
2021-06-06 05:57:35,8.30,5.22,8.30,8.30,1032792,28,20586,-82
2021-06-06 05:58:06,7.93,6.00,7.93,7.93,1036632,28,20018,-81
2021-06-06 05:58:37,7.43,5.18,7.43,7.43,1040827,28,20010,-81
2021-06-06 05:59:07,5.50,4.70,5.50,5.50,1038907,28,20026,-83
2021-06-06 05:59:37,8.57,5.20,8.57,8.57,1035343,28,20028,-81
2021-06-06 06:00:09,10.48,5.40,10.48,10.48,1039756,28,20033,-80
2021-06-06 06:00:41,7.65,5.07,7.65,7.65,1041077,28,20044,-77
2021-06-06 06:01:12,8.45,4.85,8.45,8.45,1040045,28,20022,-79
2021-06-06 06:01:42,8.45,5.35,8.45,8.45,1041094,28,20037,-79
2021-06-06 06:02:12,8.25,6.18,8.25,8.25,1040216,28,20002,-79
2021-06-06 06:02:43,8.02,5.63,8.02,8.02,1045241,28,20033,-79
2021-06-06 06:03:14,7.28,5.38,7.28,7.28,1041132,28,20249,-79
2021-06-06 06:03:44,6.53,5.30,6.53,6.53,1040939,28,20078,-79
2021-06-06 06:04:14,5.65,5.05,5.65,5.65,1040435,28,20010,-78
2021-06-06 06:04:45,9.82,5.53,9.82,9.82,1041122,28,19998,-79
2021-06-06 06:05:16,10.05,5.85,10.05,10.05,1039627,28,20128,-79
2021-06-06 06:05:48,9.52,5.65,9.52,9.52,1044682,28,20006,-79
2021-06-06 06:06:18,9.80,5.78,9.80,9.80,1040911,28,20033,-78
2021-06-06 06:06:48,6.22,5.30,6.22,6.22,1038181,28,20052,-80
2021-06-06 06:07:19,8.10,5.53,8.10,8.10,1031652,28,20022,-80
2021-06-06 06:07:50,9.73,5.55,9.73,9.73,1027637,28,20542,-81
2021-06-06 06:08:21,7.90,5.75,7.90,7.90,1024963,28,20023,-81
2021-06-06 06:08:51,6.45,5.10,6.45,6.45,1025220,28,20385,-80
2021-06-06 06:09:21,8.25,5.65,8.25,8.25,1027513,28,20053,-80
2021-06-06 06:09:52,7.47,5.32,7.47,7.47,1028958,28,20018,-81
2021-06-06 06:10:27,7.63,4.82,7.63,7.63,1037015,28,20025,-82
2021-06-06 06:10:57,8.57,5.57,8.57,8.57,1035485,28,20438,-82
2021-06-06 06:11:28,8.55,5.70,8.55,8.55,1036414,28,20103,-82
2021-06-06 06:11:58,9.00,5.32,9.00,9.00,1035216,28,20017,-82
2021-06-06 06:12:28,8.25,5.43,8.25,8.25,1036475,28,20017,-81
2021-06-06 06:12:59,8.82,5.65,8.82,8.82,1035900,28,20052,-82
2021-06-06 06:13:30,7.20,5.88,7.20,7.20,1039847,28,20005,-82
2021-06-06 06:14:00,9.80,5.45,9.80,9.80,1035850,28,20006,-80
2021-06-06 06:14:30,7.35,5.15,7.35,7.35,1038803,28,20017,-83
2021-06-06 06:15:01,13.50,6.03,13.50,13.50,1041022,28,20022,-81
2021-06-06 06:15:31,7.07,5.93,7.07,7.07,1040507,28,20075,-82
2021-06-06 06:16:03,7.43,5.32,7.43,7.43,1039981,28,20121,-82
2021-06-06 06:16:36,7.95,5.05,7.95,7.95,1036719,28,20090,-81
2021-06-06 06:17:06,8.75,5.65,8.75,8.75,1036919,28,20026,-82
2021-06-06 06:17:37,7.10,5.25,7.10,7.10,1036670,28,20463,-81
2021-06-06 06:18:08,6.35,5.45,6.35,6.35,1039213,28,20100,-80
2021-06-06 06:18:38,7.38,5.82,7.38,7.38,1036306,28,20109,-81
2021-06-06 06:19:10,10.57,5.80,10.57,10.57,1035278,28,20101,-82
2021-06-06 06:19:40,9.05,6.18,9.05,9.05,1035898,28,20018,-82
2021-06-06 06:20:12,10.07,5.68,10.07,10.07,1036173,28,20114,-81
2021-06-06 06:20:43,9.30,6.18,9.30,9.30,1037020,28,20493,-81
2021-06-06 06:21:14,9.15,6.20,9.15,9.15,1030908,28,20025,-81
2021-06-06 06:21:44,8.75,5.57,8.75,8.75,1033218,28,20014,-80
2021-06-06 06:22:14,12.35,6.20,12.35,12.35,1033450,28,20068,-80
2021-06-06 06:22:45,7.35,5.28,7.35,7.35,1036646,28,20076,-81
2021-06-06 06:23:15,14.00,6.40,14.00,14.00,1035662,28,20049,-82
2021-06-06 06:23:46,6.95,5.38,6.95,6.95,1036836,28,20355,-80
2021-06-06 06:24:16,11.00,6.07,11.00,11.00,1036701,28,20578,-81
2021-06-06 06:24:47,8.57,5.78,8.57,8.57,1040336,28,20017,-80
2021-06-06 06:25:17,8.38,5.45,8.38,8.38,1035855,28,20009,-81
2021-06-06 06:25:49,10.40,6.05,10.40,10.40,1032382,28,20109,-80
2021-06-06 06:26:20,9.82,5.68,9.82,9.82,1031510,28,20387,-81
2021-06-06 06:26:52,8.68,5.30,8.68,8.68,1034457,28,20018,-81
2021-06-06 06:27:22,8.02,5.38,8.02,8.02,1040268,28,20067,-80
2021-06-06 06:27:53,6.78,4.88,6.78,6.78,1036730,28,20108,-81
2021-06-06 06:28:24,9.10,5.57,9.10,9.10,1036168,28,20373,-81
2021-06-06 06:28:54,6.38,4.72,6.38,6.38,1036064,28,20018,-79
2021-06-06 06:29:25,7.97,5.15,7.97,7.97,1036554,28,20014,-81
2021-06-06 06:29:55,7.78,4.78,7.78,7.78,1036533,28,20024,-80
2021-06-06 06:30:27,7.07,5.13,7.07,7.07,1036222,28,20112,-80
2021-06-06 06:30:57,6.25,4.65,6.25,6.25,1036624,28,20466,-80
2021-06-06 06:31:27,6.13,5.25,6.13,6.13,1036560,28,20030,-80
2021-06-06 06:31:59,7.90,5.47,7.90,7.90,1036163,28,20032,-80
2021-06-06 06:32:29,9.10,5.15,9.10,9.10,1036700,28,20025,-80
2021-06-06 06:33:00,8.40,5.03,8.40,8.40,1036344,28,20501,-80
2021-06-06 06:33:30,11.73,6.00,11.73,11.73,1035378,28,20014,-80
2021-06-06 06:34:01,14.02,6.20,14.02,14.02,1039600,28,20104,-80
2021-06-06 06:34:32,7.05,5.25,7.05,7.05,1040488,28,20014,-80
2021-06-06 06:35:02,7.90,5.03,7.90,7.90,1039892,28,20338,-81
2021-06-06 06:35:33,7.65,5.03,7.65,7.65,1040288,28,20488,-81
2021-06-06 06:36:04,7.22,4.50,7.22,7.22,1036622,28,20319,-80
2021-06-06 06:36:34,6.65,4.82,6.65,6.65,1036329,28,20433,-81
2021-06-06 06:37:04,9.57,5.38,9.57,9.57,1035245,28,20032,-80
2021-06-06 06:37:35,7.53,5.47,7.53,7.53,1036633,28,20018,-80
2021-06-06 06:38:06,7.90,5.55,7.90,7.90,1036543,28,20048,-79
2021-06-06 06:38:37,8.65,5.15,8.65,8.65,1035575,28,20026,-79
2021-06-06 06:39:07,6.47,5.22,6.47,6.47,1035810,28,20490,-78
2021-06-06 06:39:37,8.77,4.85,8.77,8.77,1036475,28,20056,-80
2021-06-06 06:40:09,8.88,5.88,8.88,8.88,1036298,28,20026,-80
2021-06-06 06:40:40,10.27,5.85,10.27,10.27,1036751,28,20566,-80
2021-06-06 06:41:10,8.50,5.38,8.50,8.50,1036757,28,20025,-80
2021-06-06 06:41:41,9.60,5.32,9.60,9.60,1036677,28,20025,-80
2021-06-06 06:42:11,8.98,5.55,8.98,8.98,1040026,28,20022,-80
2021-06-06 06:42:42,8.70,6.15,8.70,8.70,1040653,28,20021,-80
2021-06-06 06:43:12,9.70,4.72,9.70,9.70,1039505,28,20095,-79
2021-06-06 06:43:42,7.22,5.15,7.22,7.22,1039976,28,20025,-80
2021-06-06 06:44:13,9.27,6.03,9.27,9.27,1039869,28,20021,-80
2021-06-06 06:44:43,7.78,5.28,7.78,7.78,1036662,28,20184,-79
2021-06-06 06:45:15,9.25,5.72,9.25,9.25,1035989,28,20352,-80
2021-06-06 06:45:45,8.13,5.63,8.13,8.13,1032300,28,20034,-79
2021-06-06 06:46:16,7.22,5.43,7.22,7.22,1030087,28,20101,-80
2021-06-06 06:46:46,9.23,5.22,9.23,9.23,1035074,28,20022,-80
2021-06-06 06:47:16,6.03,4.70,6.03,6.03,1032501,28,20018,-81
2021-06-06 06:47:47,6.75,4.90,6.75,6.75,1034913,28,20018,-82
2021-06-06 06:48:19,6.07,4.90,6.07,6.07,1035449,28,20029,-82
2021-06-06 06:48:50,8.77,5.95,8.77,8.77,1031083,28,20014,-80
2021-06-06 06:49:20,8.00,5.93,8.00,8.00,1036622,28,20151,-80
2021-06-06 06:49:51,9.13,6.32,9.13,9.13,1036624,28,20021,-80
2021-06-06 06:50:22,8.60,5.50,8.60,8.60,1032529,28,20026,-78
2021-06-06 06:50:53,8.30,5.45,8.30,8.30,1035804,28,20033,-80
2021-06-06 06:51:25,7.47,5.63,7.47,7.47,1036645,28,20100,-79
2021-06-06 06:51:55,6.30,5.63,6.30,6.30,1032685,28,20014,-80
2021-06-06 06:52:26,10.25,6.38,10.25,10.25,1032507,28,20161,-79
2021-06-06 06:52:57,10.05,5.93,10.05,10.05,1033808,28,20054,-79
2021-06-06 06:53:27,11.52,5.80,11.52,11.52,1035945,28,20018,-80
2021-06-06 06:53:58,8.65,5.93,8.65,8.65,1036559,28,20415,-80
2021-06-06 06:54:28,6.95,4.80,6.95,6.95,1035429,28,20060,-79
2021-06-06 06:54:58,7.65,5.22,7.65,7.65,1036553,28,20101,-80
2021-06-06 06:55:31,8.13,5.13,8.13,8.13,1035157,28,20018,-80
2021-06-06 06:56:02,6.50,4.35,6.50,6.50,1035641,28,20014,-79
2021-06-06 06:56:32,7.07,5.00,7.07,7.07,1040278,28,20025,-80
2021-06-06 06:57:03,8.23,4.95,8.23,8.23,1036251,28,20458,-77
2021-06-06 06:57:33,5.38,4.43,5.38,5.38,1032175,28,20489,-79
2021-06-06 06:58:04,6.22,4.93,6.22,6.22,1029180,28,20030,-80
2021-06-06 06:58:35,5.35,4.85,5.35,5.35,1029617,28,20023,-78
2021-06-06 06:59:05,6.40,4.90,6.40,6.40,1035929,28,20109,-80
2021-06-06 06:59:36,5.55,4.82,5.55,5.55,1036156,28,20025,-81
2021-06-06 07:00:09,5.60,4.30,5.60,5.60,1033662,28,20021,-79
2021-06-06 07:00:43,6.70,4.20,6.70,6.70,1034159,28,20529,-80
2021-06-06 07:01:13,5.80,5.20,5.80,5.80,1032653,28,20148,-80
2021-06-06 07:01:43,6.55,4.93,6.55,6.55,1035594,28,20020,-81
2021-06-06 07:02:14,6.43,4.57,6.43,6.43,1033102,28,20231,-80
2021-06-06 07:02:45,6.78,4.72,6.78,6.78,1033205,28,20116,-80
2021-06-06 07:03:17,5.10,4.22,5.10,5.10,1034843,28,20733,-79
2021-06-06 07:03:48,7.60,4.80,7.60,7.60,1035100,28,20042,-80
2021-06-06 07:04:18,9.48,4.65,9.48,9.48,1036095,28,20025,-80
2021-06-06 07:04:48,5.18,4.20,5.18,5.18,1035182,28,20112,-79
2021-06-06 07:05:18,6.65,3.85,6.65,6.65,1034286,28,20426,-80
2021-06-06 07:05:49,5.50,4.20,5.50,5.50,1034842,28,20034,-79
2021-06-06 07:06:20,5.15,4.18,5.15,5.15,1036416,28,20026,-80
2021-06-06 07:06:51,6.38,4.57,6.38,6.38,1035478,28,20085,-80
2021-06-06 07:07:22,6.63,5.35,6.63,6.63,1036617,28,20022,-81
2021-06-06 07:07:52,6.80,4.38,6.80,6.80,1030126,28,20110,-80
2021-06-06 07:08:24,6.53,4.80,6.53,6.53,1032056,28,20038,-80
2021-06-06 07:08:55,6.10,4.57,6.10,6.10,1030997,28,20507,-81
2021-06-06 07:09:25,6.32,4.78,6.32,6.32,1036610,28,20046,-80
2021-06-06 07:09:56,7.85,5.35,7.85,7.85,1037140,28,20021,-78
2021-06-06 07:10:28,6.70,5.15,6.70,6.70,1038229,28,20025,-79
2021-06-06 07:10:58,10.20,5.13,10.20,10.20,1036327,28,20117,-78
2021-06-06 07:11:29,6.80,4.90,6.80,6.80,1037512,28,20018,-77
2021-06-06 07:11:59,9.23,5.30,9.23,9.23,1038310,28,20014,-77
2021-06-06 07:12:29,7.82,5.28,7.82,7.82,1038973,28,20013,-77
2021-06-06 07:13:00,7.28,5.00,7.28,7.28,1037066,28,20101,-77
2021-06-06 07:13:30,7.05,4.25,7.05,7.05,1038504,28,20028,-77
2021-06-06 07:14:00,8.23,4.72,8.23,8.23,1037018,28,20014,-77
2021-06-06 07:14:31,6.07,4.53,6.07,6.07,1036823,28,20026,-77
2021-06-06 07:15:01,6.15,4.50,6.15,6.15,1038802,28,20548,-77
2021-06-06 07:15:32,7.90,4.95,7.90,7.90,1037325,28,20072,-77
2021-06-06 07:16:03,8.70,4.65,8.70,8.70,1038152,28,20033,-76
2021-06-06 07:16:33,8.65,4.97,8.65,8.65,1034077,28,20026,-77
2021-06-06 07:17:04,5.97,4.18,5.97,5.97,1032427,28,20023,-77
2021-06-06 07:17:34,5.25,4.57,5.25,5.25,1033907,28,20022,-77
2021-06-06 07:18:09,6.00,5.00,6.00,6.00,1036324,28,20077,-77
2021-06-06 07:18:39,5.78,4.05,5.78,5.78,1035245,28,20018,-77
2021-06-06 07:19:10,8.55,5.07,8.55,8.55,1036508,28,20252,-77
2021-06-06 07:19:40,10.93,5.57,10.93,10.93,1034801,28,20018,-76
2021-06-06 07:20:13,6.95,5.25,6.95,6.95,1036565,28,20030,-77
2021-06-06 07:20:44,6.03,4.60,6.03,6.03,1034294,28,20041,-77
2021-06-06 07:21:16,10.18,6.20,10.18,10.18,1036519,28,20026,-76
2021-06-06 07:21:46,8.80,5.00,8.80,8.80,1034049,28,20018,-77
2021-06-06 07:22:17,10.57,4.88,10.57,10.57,1037320,28,20025,-77
2021-06-06 07:22:47,9.23,4.47,9.23,9.23,1040421,28,20049,-77
2021-06-06 07:23:18,6.32,4.68,6.32,6.32,1040773,28,20032,-77
2021-06-06 07:23:48,8.48,4.80,8.48,8.48,1040876,28,20021,-77
2021-06-06 07:24:19,6.00,4.38,6.00,6.00,1041283,28,20146,-77
2021-06-06 07:24:49,7.07,4.82,7.07,7.07,1036149,28,20443,-76
2021-06-06 07:25:20,6.90,4.70,6.90,6.90,1036596,28,20395,-77
2021-06-06 07:25:51,7.70,4.88,7.70,7.70,1040537,28,20073,-77
2021-06-06 07:26:26,9.48,5.43,9.48,9.48,1039794,28,20039,-77
2021-06-06 07:26:57,7.38,4.97,7.38,7.38,1041465,28,20014,-77
2021-06-06 07:27:28,9.52,5.32,9.52,9.52,1040132,28,20113,-77
2021-06-06 07:27:59,6.38,4.82,6.38,6.38,1036911,28,20080,-78
2021-06-06 07:28:29,6.40,4.53,6.40,6.40,1036654,28,20107,-77
2021-06-06 07:29:01,5.32,4.13,5.32,5.32,1037714,28,20022,-77
2021-06-06 07:29:32,5.57,4.72,5.57,5.57,1036859,28,20018,-77
2021-06-06 07:30:03,9.35,4.75,9.35,9.35,1035552,28,20581,-77
2021-06-06 07:30:35,6.32,4.18,6.32,6.32,1035379,28,20025,-77
2021-06-06 07:31:06,6.20,4.50,6.20,6.20,1036135,28,20088,-77
2021-06-06 07:31:37,8.35,4.78,8.35,8.35,1039906,28,20078,-77
2021-06-06 07:32:08,5.40,4.47,5.40,5.40,1040569,28,20028,-79
2021-06-06 07:32:39,7.40,4.40,7.40,7.40,1040570,28,20013,-76
2021-06-06 07:33:09,6.50,4.95,6.50,6.50,1038986,28,20101,-77
2021-06-06 07:33:44,5.35,4.20,5.35,5.35,1034153,28,20063,-77
2021-06-06 07:34:15,6.80,4.95,6.80,6.80,1031952,28,20015,-76
2021-06-06 07:34:47,12.40,4.82,12.40,12.40,1033680,28,20045,-76
2021-06-06 07:35:19,6.63,5.13,6.63,6.63,1035428,28,20117,-76
2021-06-06 07:35:50,7.32,5.07,7.32,7.32,1034317,28,20002,-77
2021-06-06 07:36:22,7.55,5.22,7.55,7.55,1035205,28,20022,-77
2021-06-06 07:36:56,6.05,4.97,6.05,6.05,1030153,28,20463,-76
2021-06-06 07:37:26,9.63,5.45,9.63,9.63,1035449,28,20404,-76
2021-06-06 07:37:56,7.75,4.72,7.75,7.75,1035548,28,20005,-77
2021-06-06 07:38:28,7.90,4.78,7.90,7.90,1032456,28,20018,-77
2021-06-06 07:38:58,6.60,5.18,6.60,6.60,1031718,28,20013,-77
2021-06-06 07:39:28,7.35,5.30,7.35,7.35,1028012,28,20011,-77
2021-06-06 07:39:59,7.85,5.22,7.85,7.85,1027778,28,20070,-77
2021-06-06 07:40:31,9.00,5.10,9.00,9.00,1030140,28,20038,-77
2021-06-06 07:41:02,8.55,5.05,8.55,8.55,1035078,28,20006,-77
2021-06-06 07:41:36,5.63,4.93,5.63,5.63,1035528,28,20076,-78
2021-06-06 07:42:09,4.40,3.90,4.40,4.40,1035690,28,20494,-80
2021-06-06 07:42:39,6.28,4.82,6.28,6.28,1038439,28,20018,-77
2021-06-06 07:43:09,6.40,4.78,6.40,6.40,1037867,28,20025,-77
2021-06-06 07:43:40,6.68,4.70,6.68,6.68,1037046,28,20026,-78
2021-06-06 07:44:10,5.32,4.35,5.32,5.32,1036692,28,20025,-78
2021-06-06 07:44:40,5.15,4.38,5.15,5.15,1038349,28,20024,-77
2021-06-06 07:45:12,5.38,4.00,5.38,5.38,1038122,28,20017,-78
2021-06-06 07:45:43,6.85,3.85,6.85,6.85,1040451,28,20493,-77
2021-06-06 07:46:15,5.10,4.45,5.10,5.10,1041933,28,20018,-78
2021-06-06 07:46:45,5.80,4.28,5.80,5.80,1042846,28,20383,-77
2021-06-06 07:47:16,4.65,3.92,4.65,4.65,1041297,28,20047,-77
2021-06-06 07:47:47,5.78,3.95,5.78,5.78,1037749,28,20113,-78
2021-06-06 07:48:18,7.03,4.50,7.03,7.03,1034767,28,20456,-77
2021-06-06 07:48:48,6.45,4.70,6.45,6.45,1035569,28,20014,-77
2021-06-06 07:49:19,6.65,4.55,6.65,6.65,1035504,28,20021,-76
2021-06-06 07:49:49,6.63,4.35,6.63,6.63,1035841,28,20024,-76
2021-06-06 07:50:22,6.63,4.53,6.63,6.63,1032594,28,20037,-77
2021-06-06 07:50:52,4.28,3.70,4.28,4.28,1034190,28,20010,-77
2021-06-06 07:51:23,4.00,3.25,4.00,4.00,1035959,28,20084,-77
2021-06-06 07:51:53,4.80,3.17,4.80,4.80,1035906,28,20018,-77
2021-06-06 07:52:23,3.78,3.38,3.78,3.78,1036140,28,20068,-77
2021-06-06 07:52:54,4.45,3.72,4.45,4.45,1034904,28,20014,-77
2021-06-06 07:53:24,6.75,4.10,6.75,6.75,1035708,28,20117,-76
2021-06-06 07:53:55,4.40,3.60,4.40,4.40,1035911,28,20378,-76
2021-06-06 07:54:25,4.15,3.58,4.15,4.15,1034610,28,20769,-75
2021-06-06 07:54:55,4.55,3.58,4.55,4.55,1036577,28,20021,-76
2021-06-06 07:55:26,4.25,3.70,4.25,4.25,1035556,28,20010,-76
2021-06-06 07:55:58,3.47,3.17,3.47,3.47,1033890,28,20025,-77
2021-06-06 07:56:28,4.80,3.30,4.80,4.80,1035669,28,20024,-76
2021-06-06 07:56:59,5.80,3.45,5.80,5.80,1036820,28,20085,-78
2021-06-06 07:57:30,3.55,3.22,3.55,3.55,1033821,28,20003,-78
2021-06-06 07:58:00,3.10,2.63,3.10,3.10,1037334,28,20039,-77
2021-06-06 07:58:35,7.57,3.70,7.57,7.57,1036211,28,20049,-77
2021-06-06 07:59:05,5.43,3.33,5.43,5.43,1037075,28,20014,-77
2021-06-06 07:59:37,5.88,3.42,5.88,5.88,1035964,28,20024,-77
2021-06-06 08:00:09,5.45,3.40,5.45,5.45,1041118,28,20020,-78
2021-06-06 08:00:41,4.53,3.05,4.53,4.53,1041369,28,20017,-77
2021-06-06 08:01:12,4.68,3.47,4.68,4.68,1040992,28,20017,-78
2021-06-06 08:01:42,3.78,3.35,3.78,3.78,1040755,28,20014,-77
2021-06-06 08:02:12,4.88,3.40,4.88,4.88,1038151,28,20010,-78
2021-06-06 08:02:43,3.17,2.78,3.17,3.17,1036753,28,20018,-78
2021-06-06 08:03:13,3.88,3.13,3.88,3.88,1036947,28,20022,-78
2021-06-06 08:03:44,5.00,3.45,5.00,5.00,1035899,28,20014,-78
2021-06-06 08:04:14,3.92,3.53,3.92,3.92,1036695,28,20117,-78
2021-06-06 08:04:44,6.43,3.88,6.43,6.43,1037419,28,20478,-78
2021-06-06 08:05:16,3.80,3.42,3.80,3.80,1037664,28,20022,-78
2021-06-06 08:05:48,3.28,2.95,3.28,3.28,1035762,28,20360,-77
2021-06-06 08:06:19,5.60,2.92,5.60,5.60,1037341,28,20109,-76
2021-06-06 08:06:49,3.42,3.10,3.42,3.42,1037397,28,20006,-78
2021-06-06 08:07:20,3.67,3.03,3.67,3.67,1037043,28,20010,-78
2021-06-06 08:07:50,5.57,3.15,5.57,5.57,1037674,28,20018,-76
2021-06-06 08:08:20,5.82,3.65,5.82,5.82,1041729,28,20085,-77
2021-06-06 08:08:51,3.67,3.20,3.67,3.67,1041889,28,20464,-78
2021-06-06 08:09:21,5.03,3.95,5.03,5.03,1037242,28,20056,-78
2021-06-06 08:09:52,4.88,2.80,4.88,4.88,1037486,28,20022,-78
2021-06-06 08:10:23,3.80,3.17,3.80,3.80,1038064,28,20022,-78
2021-06-06 08:10:55,4.60,2.88,4.60,4.60,1038225,28,20067,-78
2021-06-06 08:11:25,5.47,3.35,5.47,5.47,1039279,28,20018,-78
2021-06-06 08:11:55,3.80,3.00,3.80,3.80,1039818,28,20034,-78
2021-06-06 08:12:26,4.60,3.28,4.60,4.60,1038388,28,20018,-77
2021-06-06 08:12:57,5.97,3.80,5.97,5.97,1038135,28,20418,-77
2021-06-06 08:13:27,4.63,3.92,4.63,4.63,1036001,28,20032,-78
2021-06-06 08:13:58,4.38,3.33,4.38,4.38,1035083,28,20097,-77
2021-06-06 08:14:28,4.28,3.88,4.28,4.28,1038523,28,20020,-78
2021-06-06 08:14:58,5.03,3.47,5.03,5.03,1035950,28,20017,-78
2021-06-06 08:15:29,4.45,2.95,4.45,4.45,1036420,28,20049,-78
2021-06-06 08:15:59,3.65,3.05,3.65,3.65,1038416,28,20022,-78
2021-06-06 08:16:29,3.38,3.08,3.38,3.38,1037848,28,20169,-78
2021-06-06 08:17:00,4.80,2.42,4.80,4.80,1036452,28,20432,-78
2021-06-06 08:17:30,2.75,2.47,2.75,2.75,1036533,28,20014,-78
2021-06-06 08:18:05,2.55,2.15,2.55,2.55,1033975,28,20046,-77
2021-06-06 08:18:36,2.55,2.35,2.55,2.55,1035543,28,20010,-77
2021-06-06 08:19:07,3.72,2.42,3.72,3.72,1038023,28,20025,-81
2021-06-06 08:19:37,4.32,2.45,4.32,4.32,1038643,28,20021,-77
2021-06-06 08:20:09,3.17,2.63,3.17,3.17,1038924,28,20038,-77
2021-06-06 08:20:43,7.30,3.10,7.30,7.30,1038514,28,20010,-78
2021-06-06 08:21:25,3.63,3.03,3.63,3.63,1041087,28,20409,-78
2021-06-06 08:21:56,3.05,2.55,3.05,3.05,1037834,28,20037,-77
2021-06-06 08:22:26,3.03,2.60,3.03,3.03,1035706,28,20029,-77
2021-06-06 08:22:57,5.85,3.13,5.85,5.85,1037231,28,20021,-77
2021-06-06 08:23:28,2.70,2.47,2.70,2.70,1032742,28,20375,-77
2021-06-06 08:23:58,3.80,2.85,3.80,3.80,1036954,28,20017,-79
2021-06-06 08:24:28,2.70,2.50,2.70,2.70,1036253,28,20617,-80
2021-06-06 08:24:59,3.28,2.72,3.28,3.28,1036870,28,20010,-78
2021-06-06 08:25:29,3.40,2.42,3.40,3.40,1035658,28,20076,-78
2021-06-06 08:25:59,2.83,2.40,2.83,2.83,1037202,28,20014,-80
2021-06-06 08:26:30,4.25,3.08,4.25,4.25,1035700,28,20014,-77
2021-06-06 08:27:00,5.05,3.20,5.05,5.05,1036063,28,20109,-77
2021-06-06 08:27:30,3.33,3.03,3.33,3.33,1036538,28,20014,-79
2021-06-06 08:28:01,5.03,2.90,5.03,5.03,1037107,28,20109,-80
2021-06-06 08:28:32,3.05,2.72,3.05,3.05,1036826,28,20026,-79
2021-06-06 08:29:03,2.25,2.05,2.25,2.25,1040685,28,20018,-79
2021-06-06 08:29:34,3.50,2.60,3.50,3.50,1042588,28,20020,-80
2021-06-06 08:30:09,4.60,2.67,4.60,4.60,1042686,28,20057,-79
2021-06-06 08:30:39,4.32,3.08,4.32,4.32,1042023,28,20093,-78
2021-06-06 08:31:11,2.83,2.63,2.83,2.83,1039197,28,20014,-80
2021-06-06 08:31:43,4.82,3.05,4.82,4.82,1035846,28,20006,-77
2021-06-06 08:32:13,3.45,2.67,3.45,3.45,1033212,28,20042,-80
2021-06-06 08:32:44,3.83,3.13,3.83,3.83,1035900,28,20426,-77
2021-06-06 08:33:15,4.78,2.70,4.78,4.78,1036737,28,20587,-77
2021-06-06 08:33:47,4.15,3.03,4.15,4.15,1034353,28,20481,-79
2021-06-06 08:34:19,5.50,2.88,5.50,5.50,1033401,28,20015,-81
2021-06-06 08:34:49,4.32,2.63,4.32,4.32,1033157,28,20026,-78
2021-06-06 08:35:20,4.13,2.50,4.13,4.13,1039329,28,20006,-78
2021-06-06 08:35:51,5.03,2.53,5.03,5.03,1042941,28,20026,-81
2021-06-06 08:36:24,4.32,3.05,4.32,4.32,1041595,28,20069,-79
2021-06-06 08:36:57,3.53,2.70,3.53,3.53,1038901,28,20022,-79
2021-06-06 08:37:27,3.97,2.83,3.97,3.97,1035575,28,20033,-77
2021-06-06 08:37:57,3.90,2.92,3.90,3.90,1036945,28,20022,-79
2021-06-06 08:38:29,4.63,3.50,4.63,4.63,1036811,28,20025,-79
2021-06-06 08:39:00,4.40,2.60,4.40,4.40,1040411,28,20069,-78
2021-06-06 08:39:32,3.00,2.80,3.00,3.00,1038294,28,20014,-81
2021-06-06 08:40:04,2.92,2.72,2.92,2.92,1037029,28,20010,-79
2021-06-06 08:40:55,3.97,3.33,3.97,3.97,1038499,28,20094,-77
2021-06-06 08:41:44,5.00,2.90,5.00,5.00,1033756,28,20392,-78
2021-06-06 08:42:18,2.83,2.63,2.83,2.83,1037246,28,20052,-77
2021-06-06 08:42:49,3.65,2.45,3.65,3.65,1034675,28,20461,-77
2021-06-06 08:43:21,6.25,2.80,6.25,6.25,1061681,23,20028,-79
2021-06-06 08:43:56,5.05,2.55,5.05,5.05,1039276,28,20057,-79
2021-06-06 08:44:27,2.50,2.30,2.50,2.50,1040276,28,20014,-79
2021-06-06 08:45:02,3.75,3.03,3.75,3.75,1037187,28,20041,-79
2021-06-06 08:45:53,4.22,2.58,4.22,4.22,1038043,28,20105,-79
2021-06-06 08:46:23,2.75,2.20,2.75,2.75,1022026,28,20165,-79
2021-06-06 08:46:57,2.38,2.17,2.38,2.38,1034921,28,20082,-78
2021-06-06 08:47:28,3.92,2.30,3.92,3.92,1033568,28,20410,-80
2021-06-06 08:48:00,2.67,2.47,2.67,2.67,1036196,28,20049,-79
2021-06-06 08:48:31,2.90,2.60,2.90,2.90,1036506,28,20014,-79
2021-06-06 08:49:02,2.97,2.53,2.97,2.97,1036836,28,20092,-79
2021-06-06 08:49:38,3.10,2.45,3.10,3.10,1035017,28,20021,-79
2021-06-06 08:50:13,2.50,2.22,2.50,2.50,1037677,28,20014,-79
2021-06-06 08:50:46,2.35,2.15,2.35,2.35,1041233,28,20022,-79
2021-06-06 08:51:20,4.60,2.58,4.60,4.60,1037326,28,20021,-81
2021-06-06 08:51:52,5.22,2.45,5.22,5.22,1036771,28,20163,-80
2021-06-06 08:52:23,3.22,2.63,3.22,3.22,1034898,28,20019,-79
2021-06-06 08:53:11,2.90,2.00,2.90,2.90,1035655,28,20417,-80
2021-06-06 08:53:49,3.72,2.60,3.72,3.72,1029157,28,20073,-79
2021-06-06 08:54:27,3.63,3.28,3.63,3.63,1033974,28,20046,-79
2021-06-06 08:55:05,5.45,2.53,5.45,5.45,1031097,28,20008,-80
2021-06-06 08:55:36,2.80,2.58,2.80,2.80,1028052,28,20015,-80
2021-06-06 08:56:18,3.15,2.40,3.15,3.15,1028822,28,20522,-80
2021-06-06 08:56:53,2.40,2.20,2.40,2.40,1028913,28,20012,-80
2021-06-06 08:57:41,2.70,2.50,2.70,2.70,1026566,28,20464,-80
2021-06-06 08:58:11,3.55,3.25,3.55,3.55,1025773,28,20047,-79
2021-06-06 08:58:47,2.83,2.53,2.83,2.83,1031141,28,20010,-79
2021-06-06 08:59:19,2.60,2.40,2.60,2.60,1037080,28,20026,-79
2021-06-06 08:59:53,2.80,2.60,2.80,2.80,1034137,28,20135,-80
2021-06-06 09:00:25,2.53,2.30,2.53,2.53,1034170,28,20029,-81
2021-06-06 09:01:22,2.88,2.67,2.88,2.88,1030083,28,20057,-80
2021-06-06 09:02:13,3.17,2.78,3.17,3.17,1028434,28,20023,-76
2021-06-06 09:02:47,3.72,3.10,3.72,3.72,1032195,28,20463,-76
2021-06-06 09:03:20,3.95,2.70,3.95,3.95,1036560,28,20026,-76
2021-06-06 09:03:52,2.60,2.40,2.60,2.60,1031791,28,20033,-76
2021-06-06 09:04:25,3.88,2.97,3.88,3.88,1029942,28,20089,-76
2021-06-06 09:04:55,3.90,2.75,3.90,3.90,1031588,28,20073,-77
2021-06-06 09:05:31,3.38,3.08,3.38,3.38,1030588,28,20545,-76
2021-06-06 09:06:06,3.22,2.95,3.22,3.22,1032754,28,20145,-76
2021-06-06 09:06:40,3.00,2.70,3.00,3.00,1032596,28,20010,-76
2021-06-06 09:07:16,4.63,2.80,4.63,4.63,1030398,28,20470,-76
2021-06-06 09:07:48,3.08,2.78,3.08,3.08,1030438,28,20024,-76
2021-06-06 09:08:22,2.72,2.53,2.72,2.72,1031764,28,20471,-76
2021-06-06 09:08:52,3.42,2.88,3.42,3.42,1032609,28,20026,-76
2021-06-06 09:09:25,3.47,2.90,3.47,3.47,1031687,28,20011,-76
2021-06-06 09:09:58,2.60,2.40,2.60,2.60,1034162,28,20106,-76
2021-06-06 09:10:37,2.85,2.45,2.85,2.85,1030388,28,20019,-76
2021-06-06 09:11:13,4.22,2.60,4.22,4.22,1030977,28,20105,-76
2021-06-06 09:11:44,5.22,3.10,5.22,5.22,1028240,28,20053,-76
2021-06-06 09:12:19,3.30,3.00,3.30,3.30,1027683,28,20025,-76
2021-06-06 09:12:50,4.40,2.63,4.40,4.40,1032974,28,20021,-76
2021-06-06 09:13:24,2.88,2.40,2.88,2.88,1031753,28,20486,-76
2021-06-06 09:13:55,3.00,2.67,3.00,3.00,1031363,28,20026,-76
2021-06-06 09:14:26,3.05,2.70,3.05,3.05,1032309,28,20474,-76
2021-06-06 09:14:56,4.28,2.70,4.28,4.28,1031294,28,20021,-76
2021-06-06 09:15:27,2.80,2.47,2.80,2.80,1031716,28,20010,-76
2021-06-06 09:16:06,4.40,2.75,4.40,4.40,1031961,28,20019,-76
2021-06-06 09:16:50,3.85,3.10,3.85,3.85,1035797,28,20005,-77
2021-06-06 09:17:32,3.15,2.40,3.15,3.15,1034326,28,20014,-76
2021-06-06 09:18:35,5.30,2.97,5.30,5.30,1035269,28,20397,-76
2021-06-06 09:19:10,3.40,3.10,3.40,3.40,1014685,29,20056,-76
2021-06-06 09:19:48,3.72,3.15,3.72,3.72,1011914,29,20055,-76
2021-06-06 09:20:24,8.45,3.58,8.45,8.45,1012967,29,20125,-78
2021-06-06 09:21:06,4.05,3.20,4.05,4.05,1014374,29,20505,-79
2021-06-06 09:21:46,3.50,3.15,3.50,3.50,1014988,29,20071,-79
2021-06-06 09:22:17,1017149,1017149,1017149,1017149,1017149,29,20055,-77
2021-06-06 09:22:47,1018157,1018157,1018157,1018157,1018157,29,19907,-77
2021-06-06 09:23:31,3.30,2.20,3.30,3.30,1008661,29,20587,-78
2021-06-06 09:24:04,3.17,2.67,3.17,3.17,1013331,29,20088,-78
2021-06-06 09:24:47,4.93,2.92,4.93,4.93,1011072,29,20502,-79
2021-06-06 09:25:17,4.03,3.20,4.03,4.03,1017579,29,20103,-78
2021-06-06 09:26:06,4.63,2.85,4.63,4.63,1017673,29,20016,-81
2021-06-06 09:26:37,3.75,2.97,3.75,3.75,1014467,29,20031,-77
2021-06-06 09:27:09,3.40,3.10,3.40,3.40,1013778,29,20092,-77
2021-06-06 09:27:40,2.95,2.63,2.95,2.95,1014127,29,20020,-78
2021-06-06 09:28:18,4.68,3.20,4.68,4.68,1010341,29,20025,-78
2021-06-06 09:29:09,3.03,2.83,3.03,3.03,1015792,29,20478,-77
2021-06-06 09:29:40,3.63,3.33,3.63,3.63,1004931,29,20065,-77
2021-06-06 09:30:18,5.68,3.47,5.68,5.68,1015724,29,20020,-77
2021-06-06 09:31:02,6.75,3.08,6.75,6.75,1012126,29,20024,-77
2021-06-06 09:31:33,3.10,2.90,3.10,3.10,1012203,29,20374,-78
2021-06-06 09:32:14,3.05,2.80,3.05,3.05,1019160,29,20048,-77
2021-06-06 09:32:45,4.97,3.22,4.97,4.97,1012959,29,20068,-77
2021-06-06 09:33:25,3.35,2.78,3.35,3.35,1015800,29,20167,-77
2021-06-06 09:33:55,3.13,2.83,3.13,3.13,1012346,29,20112,-77
2021-06-06 09:34:26,3.47,3.00,3.47,3.47,1008396,29,20052,-77
2021-06-06 09:35:05,4.68,3.20,4.68,4.68,1008358,29,20105,-77
2021-06-06 09:35:37,4.45,3.30,4.45,4.45,1009760,29,20081,-77
2021-06-06 09:36:17,3.72,3.22,3.72,3.72,1013270,29,20109,-77
2021-06-06 09:37:02,4.43,2.97,4.43,4.43,1016318,29,20091,-77
2021-06-06 09:37:35,5.60,3.22,5.60,5.60,1012661,29,20089,-77
2021-06-06 09:38:24,4.68,3.22,4.68,4.68,1012128,29,20115,-78
2021-06-06 09:39:14,4.20,2.92,4.20,4.20,1014458,29,20021,-78
2021-06-06 09:39:46,4.97,3.30,4.97,4.97,1012625,29,20025,-78
2021-06-06 09:40:42,3.90,3.10,3.90,3.90,1013190,29,20017,-79
2021-06-06 09:41:19,5.00,3.13,5.00,5.00,1010135,29,20079,-81
2021-06-06 09:41:54,6.10,3.28,6.10,6.10,1017718,29,20113,-78
2021-06-06 09:42:47,4.45,3.28,4.45,4.45,1013568,29,20425,-77
2021-06-06 09:43:21,3.33,3.00,3.33,3.33,1012459,29,20407,-78
2021-06-06 09:44:04,4.63,3.20,4.63,4.63,1012250,29,20110,-81
2021-06-06 09:44:34,4.50,3.08,4.50,4.50,1012335,29,20100,-78
2021-06-06 09:45:08,3.28,2.97,3.28,3.28,1014318,29,20857,-77
2021-06-06 09:45:39,3.55,3.17,3.55,3.55,1011861,29,20016,-79
2021-06-06 09:46:16,5.15,3.28,5.15,5.15,1013319,29,20112,-78
2021-06-06 09:46:47,3.63,3.33,3.63,3.63,1013071,29,20060,-78
2021-06-06 09:47:18,3.55,2.67,3.55,3.55,1017156,29,20103,-79
2021-06-06 09:47:56,3.72,3.30,3.72,3.72,1013918,29,20039,-77
2021-06-06 09:48:29,4.60,3.63,4.60,4.60,1009524,29,20028,-79
2021-06-06 09:49:06,3.65,3.35,3.65,3.65,1015299,29,20087,-80
2021-06-06 09:49:38,5.07,3.55,5.07,5.07,1019009,29,20020,-78
2021-06-06 09:50:11,4.60,3.63,4.60,4.60,1019913,29,20019,-80
2021-06-06 09:50:43,6.05,3.90,6.05,6.05,1008107,29,20031,-78
2021-06-06 09:51:23,6.28,4.20,6.28,6.28,1008816,29,20017,-78
2021-06-06 09:51:56,4.47,3.83,4.47,4.47,1005045,29,20017,-79
2021-06-06 09:52:40,3.90,3.40,3.90,3.90,1009128,29,20020,-79
2021-06-06 09:53:10,3.40,3.03,3.40,3.40,1012845,29,20021,-78
2021-06-06 09:53:42,4.03,3.70,4.03,4.03,1010941,29,20062,-79
2021-06-06 09:54:16,5.00,3.35,5.00,5.00,1012734,29,20199,-78
2021-06-06 09:54:53,5.13,3.53,5.13,5.13,1012809,29,20501,-83
2021-06-06 09:55:28,4.70,4.00,4.70,4.70,1013787,29,20388,-78
2021-06-06 09:56:06,4.35,3.60,4.35,4.35,1035965,28,20021,-78
2021-06-06 09:56:37,4.55,3.38,4.55,4.55,1032761,28,20010,-78
2021-06-06 09:57:28,6.28,4.28,6.28,6.28,1032679,28,20113,-78
2021-06-06 09:58:09,6.00,4.47,6.00,6.00,1028576,28,20077,-78
2021-06-06 09:58:41,5.30,4.05,5.30,5.30,1032692,28,20018,-79
2021-06-06 09:59:18,5.97,4.63,5.97,5.97,1026794,28,20014,-78
2021-06-06 09:59:49,6.13,4.15,6.13,6.13,1027207,28,20018,-77
2021-06-06 10:00:19,6.93,3.83,6.93,6.93,1026416,28,20094,-78
2021-06-06 10:00:52,4.00,3.25,4.00,4.00,1030169,28,20011,-78
2021-06-06 10:01:32,7.22,3.95,7.22,7.22,1032769,28,20478,-78
2021-06-06 10:02:23,4.97,4.10,4.97,4.97,1033657,28,20359,-78
2021-06-06 10:02:58,5.85,3.83,5.85,5.85,1031991,28,20017,-78
2021-06-06 10:03:31,6.03,4.07,6.03,6.03,1027383,28,20575,-78
2021-06-06 10:04:03,7.03,4.10,7.03,7.03,1027536,28,20011,-78
2021-06-06 10:04:35,4.50,4.10,4.50,4.50,1029293,28,20041,-78
2021-06-06 10:05:12,9.45,4.93,9.45,9.45,1031760,28,20101,-77
2021-06-06 10:05:43,7.13,4.40,7.13,7.13,1031528,28,20010,-77
2021-06-06 10:06:28,4.38,4.03,4.38,4.38,1028486,28,20042,-76
2021-06-06 10:07:13,6.80,4.95,6.80,6.80,1033193,28,20014,-77
2021-06-06 10:07:54,5.90,4.40,5.90,5.90,1032012,28,20011,-78
2021-06-06 10:08:28,5.97,3.65,5.97,5.97,1036100,28,20076,-78
2021-06-06 10:09:17,3.95,3.65,3.95,3.95,1036281,28,20017,-78
2021-06-06 10:09:49,7.88,4.70,7.88,7.88,1030946,28,20007,-78
2021-06-06 10:10:26,6.57,4.45,6.57,6.57,1034986,28,20096,-78
2021-06-06 10:11:26,7.50,5.20,7.50,7.50,1031684,28,20039,-77
2021-06-06 10:12:00,5.72,5.13,5.72,5.72,1031404,28,20094,-79
2021-06-06 10:12:34,4.88,4.38,4.88,4.88,1028763,28,20022,-78
2021-06-06 10:13:07,6.97,4.88,6.97,6.97,1022824,28,20041,-77
2021-06-06 10:13:39,5.50,5.00,5.50,5.50,1024513,29,20019,-77
2021-06-06 10:14:10,5.88,5.28,5.88,5.88,1025816,28,20011,-77
2021-06-06 10:14:47,7.03,4.72,7.03,7.03,1028950,28,20055,-78
2021-06-06 10:15:33,5.20,4.65,5.20,5.20,1029246,28,20019,-77
2021-06-06 10:16:10,5.05,4.18,5.05,5.05,1029450,28,20281,-77
2021-06-06 10:16:42,6.25,4.45,6.25,6.25,1030979,28,20017,-77
2021-06-06 10:17:15,6.68,4.38,6.68,6.68,1028022,28,20198,-77
2021-06-06 10:17:57,7.13,4.90,7.13,7.13,1028736,28,20007,-77
2021-06-06 10:18:27,8.52,4.60,8.52,8.52,1033207,28,20097,-77
2021-06-06 10:19:03,3.95,3.65,3.95,3.95,1033392,28,20025,-78
2021-06-06 10:19:38,7.07,4.70,7.07,7.07,1028168,28,20015,-77
2021-06-06 10:20:17,5.43,4.80,5.43,5.43,1025214,28,20027,-77
2021-06-06 10:20:50,4.10,3.70,4.10,4.10,1032061,28,20015,-78
2021-06-06 10:21:30,4.55,3.85,4.55,4.55,1036822,28,20189,-77
2021-06-06 10:22:05,6.93,3.92,6.93,6.93,1036018,28,20010,-77
2021-06-06 10:22:38,6.32,4.85,6.32,6.32,1036822,28,20665,-77
2021-06-06 10:23:11,4.85,4.30,4.85,4.85,1034457,28,20014,-77
2021-06-06 10:23:43,5.68,3.85,5.68,5.68,1035647,28,20029,-77
2021-06-06 10:24:19,6.03,4.03,6.03,6.03,1033776,28,20382,-77
2021-06-06 10:24:49,5.13,4.50,5.13,5.13,1031689,28,20109,-78
2021-06-06 10:25:27,6.95,4.93,6.95,6.95,1036490,28,20006,-77
2021-06-06 10:25:59,4.88,4.30,4.88,4.88,1032825,28,20476,-77
2021-06-06 10:26:32,5.25,4.15,5.25,5.25,1031327,28,20014,-77
2021-06-06 10:27:26,6.22,4.93,6.22,6.22,1035970,28,20018,-78
2021-06-06 10:28:03,5.75,5.00,5.75,5.75,1033144,28,20395,-77
2021-06-06 10:28:38,5.10,4.63,5.10,5.10,1032799,28,20017,-77
2021-06-06 10:29:13,7.95,5.95,7.95,7.95,1031645,28,20013,-77
2021-06-06 10:29:47,8.25,6.28,8.25,8.25,1031378,28,20014,-77
2021-06-06 10:30:22,6.03,5.50,6.03,6.03,1036363,28,20014,-77
2021-06-06 10:30:57,6.15,5.50,6.15,6.15,1038341,28,20041,-77
2021-06-06 10:31:39,6.25,5.75,6.25,6.25,1039077,28,20092,-77
2021-06-06 10:32:13,8.43,5.30,8.43,8.43,1033917,28,20014,-77
2021-06-06 10:32:45,5.70,4.82,5.70,5.70,1032370,28,20007,-77
2021-06-06 10:33:18,10.65,6.07,10.65,10.65,1031216,28,20375,-77
2021-06-06 10:33:58,7.50,6.10,7.50,7.50,1032454,28,20120,-77
2021-06-06 10:34:37,8.20,5.95,8.20,8.20,1031421,28,20011,-77
2021-06-06 10:35:13,8.77,6.60,8.77,8.77,1031035,28,20376,-77
2021-06-06 10:35:43,7.75,5.25,7.75,7.75,1030985,28,20358,-77
2021-06-06 10:36:15,5.78,5.18,5.78,5.78,1032961,28,20049,-77
2021-06-06 10:36:45,5.70,5.13,5.70,5.70,1033899,28,20097,-77
2021-06-06 10:37:16,5.45,4.63,5.45,5.45,1030776,28,20017,-77
2021-06-06 10:37:47,5.20,4.70,5.20,5.20,1031583,28,20006,-77
2021-06-06 10:38:19,9.52,5.97,9.52,9.52,1035341,28,20129,-77
2021-06-06 10:38:50,8.27,6.43,8.27,8.27,1028731,28,20023,-77
2021-06-06 10:39:22,6.10,5.50,6.10,6.10,1031942,28,20042,-77
2021-06-06 10:40:00,7.32,6.25,7.32,7.32,1032361,28,20348,-77
2021-06-06 10:40:38,7.53,5.28,7.53,7.53,1031464,28,20394,-77
2021-06-06 10:41:11,6.93,6.25,6.93,6.93,1029865,28,20022,-77
2021-06-06 10:42:00,7.10,5.07,7.10,7.10,1034956,28,20088,-78
2021-06-06 10:42:32,5.97,5.30,5.97,5.97,1031930,28,20029,-79
2021-06-06 10:43:08,8.77,5.35,8.77,8.77,1033017,28,20018,-78
2021-06-06 10:43:46,6.13,4.75,6.13,6.13,1032830,28,20026,-78
2021-06-06 10:44:19,6.68,5.10,6.68,6.68,1032527,28,20018,-77
2021-06-06 10:44:58,5.75,5.07,5.75,5.75,1032770,28,20029,-77
2021-06-06 10:45:36,6.97,5.90,6.97,6.97,1032977,28,20033,-77
2021-06-06 10:46:15,6.50,5.70,6.50,6.50,1028895,28,20023,-76
2021-06-06 10:46:49,4.78,4.35,4.78,4.78,1031287,28,20065,-77
2021-06-06 10:47:40,6.25,5.22,6.25,6.25,1033162,28,20042,-77
2021-06-06 10:48:11,7.13,6.10,7.13,7.13,1032330,28,20041,-77
2021-06-06 10:48:47,7.38,5.65,7.38,7.38,1032802,28,20102,-77
2021-06-06 10:49:23,23.95,16.23,23.95,23.95,1030805,28,20082,-77
2021-06-06 10:49:54,8.85,6.93,8.85,8.85,1032704,28,20022,-77
2021-06-06 10:50:39,7.88,5.57,7.88,7.88,1029575,28,20137,-77
2021-06-06 10:51:14,5.82,5.28,5.82,5.82,1029606,28,20225,-77
2021-06-06 10:51:59,6.03,4.95,6.03,6.03,1031309,28,20018,-77
2021-06-06 10:52:34,7.93,5.20,7.93,7.93,1036517,28,20014,-77
2021-06-06 10:53:10,9.10,5.97,9.10,9.10,1036316,28,20020,-77
2021-06-06 10:53:58,8.13,7.25,8.13,8.13,1033932,28,20025,-77
2021-06-06 10:54:42,10.07,5.70,10.07,10.07,1029938,28,20022,-77
2021-06-06 10:55:12,7.53,6.55,7.53,7.53,1030754,28,20019,-77
2021-06-06 10:55:51,7.28,6.57,7.28,7.28,1032581,28,20463,-77
2021-06-06 10:56:40,9.07,6.75,9.07,9.07,1030641,28,20015,-77
2021-06-06 10:57:13,6.88,6.22,6.88,6.88,1031339,28,20018,-76
2021-06-06 10:57:43,8.32,7.47,8.32,8.32,1035069,28,20014,-77
2021-06-06 10:58:19,9.13,8.15,9.13,9.13,1031309,28,20018,-77
2021-06-06 10:58:49,6.30,5.65,6.30,6.30,1032364,28,20022,-77
2021-06-06 10:59:31,7.25,6.65,7.25,7.25,1027957,28,20482,-77
2021-06-06 11:00:02,8.48,7.60,8.48,8.48,1030767,28,20022,-77
2021-06-06 11:00:39,8.30,7.50,8.30,8.30,1031398,28,20618,-77
2021-06-06 11:01:09,7.85,7.15,7.85,7.85,1030454,28,20104,-77
2021-06-06 11:01:42,6.25,5.75,6.25,6.25,1031596,28,20386,-77
2021-06-06 11:02:48,6.22,5.63,6.22,6.22,1036137,28,20021,-77
2021-06-06 11:03:20,6.60,5.07,6.60,6.60,1028556,28,20085,-77
2021-06-06 11:04:07,6.25,5.47,6.25,6.25,1026823,28,20034,-77
2021-06-06 11:04:48,5.45,4.60,5.45,5.45,1023843,28,20031,-77
2021-06-06 11:05:37,6.28,5.70,6.28,6.28,1026153,28,20050,-77
2021-06-06 11:06:21,5.63,5.03,5.63,5.63,1026706,28,20086,-77
2021-06-06 11:07:03,5.82,5.32,5.82,5.82,1026406,28,20058,-77
2021-06-06 11:07:33,6.65,6.05,6.65,6.65,1023591,29,20031,-77
2021-06-06 11:08:15,5.82,4.90,5.82,5.82,1023070,28,20031,-77
2021-06-06 11:08:46,6.38,5.57,6.38,6.38,1022666,28,20038,-77
2021-06-06 11:09:27,6.07,5.35,6.07,6.07,1019406,29,20031,-77
2021-06-06 11:10:03,5.70,5.20,5.70,5.70,1022813,28,20023,-77
2021-06-06 11:10:36,5.75,4.75,5.75,5.75,1019652,29,20031,-77
2021-06-06 11:11:09,6.18,5.22,6.18,6.18,1025710,28,20035,-77
2021-06-06 11:11:40,6.38,5.55,6.38,6.38,1026045,28,20031,-77
2021-06-06 11:12:13,6.28,5.60,6.28,6.28,1024197,28,20019,-77
2021-06-06 11:12:43,5.55,4.90,5.55,5.55,1023876,28,20019,-77
2021-06-06 11:13:32,7.18,5.20,7.18,7.18,1025654,28,20058,-77
2021-06-06 11:14:06,5.95,5.32,5.95,5.95,1027500,28,20022,-77
2021-06-06 11:14:41,4.63,4.22,4.63,4.63,1027780,28,20026,-77
2021-06-06 11:15:20,5.47,4.57,5.47,5.47,1024865,28,20031,-77
2021-06-06 11:15:59,4.63,4.20,4.63,4.63,1029024,28,20019,-77
2021-06-06 11:16:35,4.75,4.35,4.75,4.75,1027286,28,20022,-77
2021-06-06 11:17:14,5.18,4.68,5.18,5.18,1028904,28,20022,-77
2021-06-06 11:17:45,4.97,4.45,4.97,4.97,1023726,28,20503,-77
2021-06-06 11:18:17,5.03,4.53,5.03,5.03,1026421,28,20025,-77
2021-06-06 11:18:47,7.13,4.65,7.13,7.13,1027135,28,20519,-77
2021-06-06 11:19:20,4.65,4.35,4.65,4.65,1022722,28,20114,-77
2021-06-06 11:19:51,4.47,4.07,4.47,4.47,1027859,28,20449,-77
2021-06-06 11:20:24,5.07,4.68,5.07,5.07,1025821,28,20091,-77
2021-06-06 11:20:59,4.38,4.00,4.38,4.38,1026669,28,20023,-77
2021-06-06 11:21:32,5.22,4.20,5.22,5.22,1031555,28,20014,-77
2021-06-06 11:22:04,4.95,4.47,4.95,4.95,1028954,28,20578,-77
2021-06-06 11:22:36,4.32,3.95,4.32,4.32,1023350,28,20015,-77
2021-06-06 11:23:13,5.78,4.00,5.78,5.78,1023141,29,20619,-77
2021-06-06 11:23:46,4.50,4.10,4.50,4.50,1019522,29,20030,-77
2021-06-06 11:24:19,4.97,4.10,4.97,4.97,1022785,28,20070,-77
2021-06-06 11:24:50,4.75,4.35,4.75,4.75,1026770,28,20054,-77
2021-06-06 11:25:43,4.85,4.28,4.85,4.85,1023308,28,20395,-77
2021-06-06 11:26:34,4.80,4.40,4.80,4.80,1021896,29,20078,-77
2021-06-06 11:27:11,3.85,3.55,3.85,3.85,1012742,29,20043,-77
2021-06-06 11:28:01,4.72,4.10,4.72,4.72,1018832,29,20030,-77
2021-06-06 11:28:31,4.28,3.95,4.28,4.28,1018029,29,20443,-77
2021-06-06 11:29:04,4.30,3.90,4.30,4.30,1024858,28,20026,-77
2021-06-06 11:29:40,5.28,4.72,5.28,5.28,1023622,28,20190,-77
2021-06-06 11:30:22,4.43,4.13,4.43,4.43,1025949,28,20093,-77
2021-06-06 11:30:54,4.55,4.15,4.55,4.55,1022693,29,20455,-77
2021-06-06 11:31:30,4.57,3.85,4.57,4.57,1012491,29,20019,-77
2021-06-06 11:32:08,4.47,4.07,4.47,4.47,1013012,29,20056,-77
2021-06-06 11:32:59,4.53,4.13,4.53,4.53,1017380,29,20083,-77
2021-06-06 11:33:52,5.20,4.70,5.20,5.20,1021978,28,20478,-77
2021-06-06 11:34:27,4.45,4.05,4.45,4.45,1012863,29,20037,-78
2021-06-06 11:35:16,4.25,3.95,4.25,4.25,1015899,29,20366,-78
2021-06-06 11:35:50,4.32,3.97,4.32,4.32,1027179,28,20023,-82
2021-06-06 11:36:31,4.88,3.80,4.88,4.88,1026397,28,20407,-78
2021-06-06 11:37:10,7.80,4.55,7.80,7.80,1025497,28,20679,-78
2021-06-06 11:37:45,4.43,4.03,4.43,4.43,1023224,28,20474,-78
2021-06-06 11:38:24,4.43,3.97,4.43,4.43,1031139,28,20023,-77
2021-06-06 11:38:55,4.68,4.28,4.68,4.68,1036306,28,20385,-78
2021-06-06 11:39:28,4.22,3.90,4.22,4.22,1036043,28,20017,-78
2021-06-06 11:40:00,4.65,4.18,4.65,4.65,1038915,28,20026,-78
2021-06-06 11:40:39,3.50,3.20,3.50,3.50,1035260,28,20041,-77
2021-06-06 11:41:28,3.50,3.20,3.50,3.50,1034756,28,20026,-78
2021-06-06 11:41:59,3.95,3.65,3.95,3.95,1030043,28,20037,-78
2021-06-06 11:42:30,3.58,3.28,3.58,3.58,1031689,28,20399,-78
2021-06-06 11:43:09,4.13,3.72,4.13,4.13,1030238,28,20025,-77
2021-06-06 11:43:42,4.13,3.60,4.13,4.13,1027762,28,20221,-78
2021-06-06 11:44:18,4.32,3.92,4.32,4.32,1030854,28,20018,-78
2021-06-06 11:44:51,5.43,4.07,5.43,5.43,1031467,28,20023,-78
2021-06-06 11:45:35,4.28,3.88,4.28,4.28,1033492,28,20034,-78
2021-06-06 11:46:18,5.63,4.55,5.63,5.63,1031981,28,20030,-78
2021-06-06 11:47:07,4.93,4.53,4.93,4.93,1031005,28,20038,-78
2021-06-06 11:47:43,4.70,4.30,4.70,4.70,1031782,28,20030,-78
2021-06-06 11:48:24,4.20,3.80,4.20,4.20,1024049,29,20476,-78
2021-06-06 11:49:02,5.70,4.03,5.70,5.70,1029420,28,20427,-77
2021-06-06 11:49:51,4.50,4.10,4.50,4.50,1035915,28,20032,-78
2021-06-06 11:50:28,4.82,4.43,4.82,4.82,1027632,28,20424,-77
2021-06-06 11:50:59,4.90,4.50,4.90,4.90,1028164,28,20061,-77
2021-06-06 11:51:36,4.65,4.22,4.65,4.65,1027172,28,20391,-77
2021-06-06 11:52:10,4.70,4.28,4.70,4.70,1033638,28,20022,-77
2021-06-06 11:52:42,4.07,3.35,4.07,4.07,1033240,28,20006,-77
2021-06-06 11:53:19,4.20,3.83,4.20,4.20,1033086,28,20042,-77
2021-06-06 11:53:50,4.25,3.90,4.25,4.25,1034958,28,20040,-78
2021-06-06 11:54:31,4.00,3.70,4.00,4.00,1030500,28,20041,-78
2021-06-06 11:55:07,4.82,4.47,4.82,4.82,1031766,28,20383,-77
2021-06-06 11:55:39,5.43,3.67,5.43,5.43,1033718,28,20018,-77
2021-06-06 11:56:09,4.35,3.08,4.35,4.35,1035010,28,20017,-78
2021-06-06 11:56:40,7.10,3.33,7.10,7.10,1036064,28,20100,-77
2021-06-06 11:57:16,5.28,3.65,5.28,5.28,1032110,28,20014,-77
2021-06-06 11:57:50,3.63,3.33,3.63,3.63,1029287,28,20015,-77
2021-06-06 11:58:23,3.95,3.65,3.95,3.95,1025838,28,20070,-77
2021-06-06 11:58:56,3.88,3.00,3.88,3.88,1030573,28,20463,-76
2021-06-06 11:59:49,4.20,3.80,4.20,4.20,1025419,28,20468,-77
2021-06-06 12:00:20,5.22,3.63,5.22,5.22,1019988,29,20413,-77
2021-06-06 12:00:54,4.45,3.47,4.45,4.45,1024075,29,20015,-77
2021-06-06 12:01:25,3.50,3.20,3.50,3.50,1032259,28,20052,-77
2021-06-06 12:01:57,5.38,3.95,5.38,5.38,1034866,28,20011,-77
2021-06-06 12:02:28,3.70,3.35,3.70,3.70,1034903,28,20472,-77
2021-06-06 12:03:09,5.43,4.95,5.43,5.43,1034591,28,20010,-77
2021-06-06 12:03:45,7.95,5.00,7.95,7.95,1034488,28,20324,-77
2021-06-06 12:04:16,5.40,4.65,5.40,5.40,1031582,28,20032,-76
2021-06-06 12:04:47,4.90,4.20,4.90,4.90,1032622,28,20009,-77
2021-06-06 12:05:23,4.45,3.95,4.45,4.45,1030299,28,20014,-77
2021-06-06 12:05:53,4.60,4.20,4.60,4.60,1034485,28,20010,-78
2021-06-06 12:06:26,4.03,3.72,4.03,4.03,1033536,28,20010,-78
2021-06-06 12:06:57,4.10,3.80,4.10,4.10,1033107,28,20010,-77
2021-06-06 12:07:30,5.13,4.72,5.13,5.13,1032192,28,20109,-81
2021-06-06 12:08:07,5.80,4.55,5.80,5.80,1032082,28,20065,-79
2021-06-06 12:08:42,4.55,4.25,4.55,4.55,1027915,28,20095,-82
2021-06-06 12:09:14,4.45,4.07,4.45,4.45,1024609,28,20102,-79
2021-06-06 12:09:46,3.60,3.40,3.60,3.60,1025938,28,20007,-80
2021-06-06 12:10:20,4.80,4.40,4.80,4.80,1028098,28,20011,-80
2021-06-06 12:10:55,4.10,3.80,4.10,4.10,1027871,28,20376,-81
2021-06-06 12:11:25,4.85,4.45,4.85,4.85,1029452,28,20018,-81
2021-06-06 12:12:05,4.13,3.63,4.13,4.13,1030715,28,20074,-81
2021-06-06 12:12:39,3.88,3.58,3.88,3.88,1028014,28,20160,-83
2021-06-06 12:13:18,4.78,4.32,4.78,4.78,1028607,28,20011,-82
2021-06-06 12:13:50,5.43,5.03,5.43,5.43,1030011,28,20038,-80
2021-06-06 12:14:25,4.75,4.35,4.75,4.75,1029962,28,20007,-81
2021-06-06 12:15:16,4.70,4.30,4.70,4.70,1033812,28,20450,-81
2021-06-06 12:15:46,5.00,4.50,5.00,5.00,1031366,28,20006,-80
2021-06-06 12:16:22,4.35,3.97,4.35,4.35,1024848,28,20015,-81
2021-06-06 12:16:54,4.43,4.07,4.43,4.43,1024347,28,20030,-82
2021-06-06 12:17:24,3.92,3.63,3.92,3.92,1024937,28,20011,-82
2021-06-06 12:18:13,4.03,3.70,4.03,4.03,1027319,28,20015,-82
2021-06-06 12:18:45,4.50,3.47,4.50,4.50,1027778,28,20098,-81
2021-06-06 12:19:17,3.78,3.47,3.78,3.78,1030102,28,20018,-81
2021-06-06 12:19:52,4.63,3.50,4.63,4.63,1032749,28,20077,-81
2021-06-06 12:20:22,3.70,3.40,3.70,3.70,1026187,28,20015,-80
2021-06-06 12:21:01,4.30,3.90,4.30,4.30,1023813,28,20520,-80
2021-06-06 12:21:36,4.50,4.13,4.50,4.50,1020674,28,20079,-81
2021-06-06 12:22:12,4.10,3.80,4.10,4.10,1022970,28,20450,-80
2021-06-06 12:22:42,4.25,3.85,4.25,4.25,1018584,29,20020,-81
2021-06-06 12:23:13,4.78,3.80,4.78,4.78,1020733,29,20167,-81
2021-06-06 12:23:45,3.75,3.33,3.75,3.75,1020714,29,20012,-80
2021-06-06 12:24:23,6.35,3.75,6.35,6.35,1021813,28,20509,-80
2021-06-06 12:24:57,3.85,3.42,3.85,3.85,1028091,28,20535,-78
2021-06-06 12:25:30,4.28,3.65,4.28,4.28,1028860,28,20088,-78
2021-06-06 12:26:11,4.00,3.60,4.00,4.00,1025282,28,20015,-78
2021-06-06 12:26:53,3.80,3.50,3.80,3.80,1030013,28,20596,-79
2021-06-06 12:27:26,4.10,3.70,4.10,4.10,1029751,28,20664,-79
2021-06-06 12:28:04,3.97,3.58,3.97,3.97,1029749,28,20025,-80
2021-06-06 12:28:36,4.28,3.88,4.28,4.28,1022583,29,20015,-80
2021-06-06 12:29:07,4.30,3.95,4.30,4.30,1021944,28,20479,-80
2021-06-06 12:29:38,4.07,3.67,4.07,4.07,1020311,29,20015,-80
2021-06-06 12:30:29,4.70,4.03,4.70,4.70,1018699,28,20004,-81
2021-06-06 12:31:02,5.63,3.83,5.63,5.63,1027039,28,20010,-81
2021-06-06 12:31:32,4.53,4.07,4.53,4.53,1027221,28,20046,-79
2021-06-06 12:32:11,4.18,3.78,4.18,4.18,1031417,28,20010,-79
2021-06-06 12:32:47,6.05,3.85,6.05,6.05,1030385,28,20019,-79
2021-06-06 12:33:25,5.43,3.85,5.43,5.43,1031595,28,20018,-80
2021-06-06 12:34:08,7.18,4.00,7.18,7.18,1030082,28,20065,-80
2021-06-06 12:34:39,4.65,3.75,4.65,4.65,1025132,28,27970,-79
2021-06-06 12:35:17,4.10,3.60,4.10,4.10,1027270,28,20074,-80
2021-06-06 12:35:49,4.55,4.15,4.55,4.55,1028643,28,20398,-79
2021-06-06 12:36:24,4.80,3.75,4.80,4.80,1023325,28,20019,-79
2021-06-06 12:37:07,3.80,3.50,3.80,3.80,1009481,28,20016,-79
2021-06-06 12:37:38,4.35,3.35,4.35,4.35,1008046,29,20018,-79
2021-06-06 12:38:10,3.50,3.20,3.50,3.50,1010252,28,20020,-79
2021-06-06 12:38:41,3.88,3.47,3.88,3.88,1010114,28,20088,-79
2021-06-06 12:39:15,3.92,3.63,3.92,3.92,1011553,29,20021,-78
2021-06-06 12:39:46,4.20,3.80,4.20,4.20,1008328,28,20430,-78
2021-06-06 12:40:18,4.07,3.78,4.07,4.07,1011955,29,20430,-78
2021-06-06 12:40:49,3.63,3.38,3.63,3.63,1012472,29,20032,-78
2021-06-06 12:41:19,4.13,3.72,4.13,4.13,1013052,28,20009,-78
2021-06-06 12:41:50,5.20,3.65,5.20,5.20,1012999,29,20729,-78
2021-06-06 12:42:22,3.53,3.22,3.53,3.53,1013759,28,20020,-78
2021-06-06 12:42:56,3.60,3.30,3.60,3.60,1007457,28,20513,-78
2021-06-06 12:43:27,6.53,3.88,6.53,6.53,1010983,29,20013,-79
2021-06-06 12:43:58,3.70,3.38,3.70,3.70,1009039,29,20013,-78
2021-06-06 12:44:31,3.78,3.45,3.78,3.78,1008993,29,20135,-79
2021-06-06 12:45:05,6.00,3.88,6.00,6.00,1011927,29,20040,-78
2021-06-06 12:45:38,7.25,3.95,7.25,7.25,1007033,28,20091,-78
2021-06-06 12:46:10,4.45,3.85,4.45,4.45,1001135,29,20101,-79
2021-06-06 12:46:48,4.53,3.60,4.53,4.53,1005361,29,20028,-79
2021-06-06 12:47:21,5.75,3.72,5.75,5.75,1010353,29,20494,-79
2021-06-06 12:48:02,4.10,3.00,4.10,4.10,1010384,28,20025,-79
2021-06-06 12:48:32,1008452,1008452,1008452,1008452,1008452,29,20017,-78
2021-06-06 12:49:03,1010841,1010841,1010841,1010841,1010841,29,19945,-79
2021-06-06 12:49:39,3.33,3.03,3.33,3.33,1010580,29,19958,-81
2021-06-06 12:50:14,4.13,3.30,4.13,4.13,1015116,29,20020,-79
2021-06-06 12:50:45,3.15,2.75,3.15,3.15,1011519,29,20021,-78
2021-06-06 12:51:20,2.90,2.70,2.90,2.90,1009182,29,20053,-78
2021-06-06 12:51:51,2.90,2.70,2.90,2.90,1008943,28,20025,-78
2021-06-06 12:52:28,4.32,3.15,4.32,4.32,1005716,28,20087,-78
2021-06-06 12:53:06,3.28,3.00,3.28,3.28,1008652,28,20022,-80
2021-06-06 12:53:36,3.90,3.20,3.90,3.90,1015311,28,20025,-79
2021-06-06 12:54:17,3.92,2.67,3.92,3.92,1016088,28,20510,-79
2021-06-06 12:54:48,4.68,2.63,4.68,4.68,1016580,28,20073,-78
2021-06-06 12:55:27,6.65,3.33,6.65,6.65,1010763,28,20044,-78
2021-06-06 12:56:07,3.47,3.20,3.47,3.47,1007591,29,20056,-78
2021-06-06 12:56:38,3.67,3.10,3.67,3.67,1008336,28,20032,-79
2021-06-06 12:57:19,4.20,3.47,4.20,4.20,1013899,28,20083,-79
2021-06-06 12:57:52,3.40,3.10,3.40,3.40,1015512,29,20034,-79
2021-06-06 12:58:27,3.45,3.15,3.45,3.45,1015698,29,20052,-78
2021-06-06 12:59:11,3.20,2.90,3.20,3.20,1013350,28,20647,-77
2021-06-06 12:59:42,3.47,3.17,3.47,3.47,1013366,29,20059,-78
2021-06-06 13:00:12,3.97,3.33,3.97,3.97,1012949,28,20013,-77
2021-06-06 13:00:46,3.53,3.22,3.53,3.53,1014870,28,20339,-79
2021-06-06 13:01:26,3.20,2.90,3.20,3.20,1013753,28,20096,-78
2021-06-06 13:02:23,4.25,2.97,4.25,4.25,1010179,28,20123,-78
2021-06-06 13:02:53,3.13,2.72,3.13,3.13,1013999,28,20037,-77
2021-06-06 13:03:27,4.88,2.90,4.88,4.88,1010946,29,20027,-77
2021-06-06 13:04:07,4.70,2.92,4.70,4.70,1013621,28,20024,-78
2021-06-06 13:04:38,4.90,2.85,4.90,4.90,1012127,29,20442,-77
2021-06-06 13:05:11,3.35,3.05,3.35,3.35,1023830,28,20027,-77
2021-06-06 13:05:42,3.28,2.97,3.28,3.28,1011772,29,20031,-77
2021-06-06 13:06:15,3.85,3.05,3.85,3.85,1007895,29,20478,-77
2021-06-06 13:06:46,3.20,3.00,3.20,3.20,1010350,28,20021,-77
2021-06-06 13:07:20,3.00,2.80,3.00,3.00,1017514,28,20046,-77
2021-06-06 13:07:54,3.25,2.95,3.25,3.25,1017520,28,20110,-76
2021-06-06 13:08:37,3.45,3.15,3.45,3.45,1011142,29,20055,-77
2021-06-06 13:09:15,2.97,2.78,2.97,2.97,1011302,29,20216,-77
2021-06-06 13:09:47,3.72,2.90,3.72,3.72,1013750,29,20029,-76
2021-06-06 13:10:31,2.80,2.60,2.80,2.80,1015551,29,20335,-77
2021-06-06 13:11:05,4.45,2.72,4.45,4.45,1017821,28,20024,-77
2021-06-06 13:11:37,3.30,3.03,3.30,3.30,1014795,28,20506,-76
2021-06-06 13:12:22,3.38,3.15,3.38,3.38,1015000,28,20047,-77
2021-06-06 13:12:52,5.65,2.95,5.65,5.65,1012895,28,20039,-77
2021-06-06 13:13:31,3.22,2.95,3.22,3.22,1011167,29,20017,-77
2021-06-06 13:14:06,6.15,2.85,6.15,6.15,1010553,28,20020,-77
2021-06-06 13:14:39,2.85,2.65,2.85,2.85,1010209,28,20082,-77
2021-06-06 13:15:38,3.35,3.05,3.35,3.35,1015839,28,20024,-78
2021-06-06 13:16:16,3.00,2.47,3.00,3.00,1016264,29,20020,-77
2021-06-06 13:16:58,3.08,2.85,3.08,3.08,1018238,29,20008,-77
2021-06-06 13:17:29,2.55,2.35,2.55,2.55,1018670,29,20016,-78
2021-06-06 13:17:59,3.22,2.92,3.22,3.22,1018768,29,20012,-78
2021-06-06 13:18:29,3.05,2.75,3.05,3.05,1018552,29,20024,-77
2021-06-06 13:19:00,3.67,2.53,3.67,3.67,1020343,29,20007,-78
2021-06-06 13:19:33,3.03,2.67,3.03,3.03,1018270,29,20031,-77
2021-06-06 13:20:13,3.15,2.17,3.15,3.15,1021506,29,20028,-77
2021-06-06 13:21:09,3.13,1.92,3.13,3.13,1016619,29,20016,-78
2021-06-06 13:21:50,2.45,2.25,2.45,2.45,1015378,29,20017,-77
2021-06-06 13:22:29,2.40,2.20,2.40,2.40,1020828,29,20041,-77
2021-06-06 13:23:03,4.35,1.92,4.35,4.35,1024051,29,20055,-77
2021-06-06 13:23:38,2.17,1.77,2.17,2.17,1014326,29,20016,-77
2021-06-06 13:24:14,2.88,2.08,2.88,2.88,1016502,29,20103,-78
2021-06-06 13:24:45,1.75,1.65,1.75,1.75,1020583,29,20119,-77
2021-06-06 13:25:15,2.00,1.83,2.00,2.00,1019559,29,20075,-78
2021-06-06 13:25:48,3.92,2.40,3.92,3.92,1020875,29,20051,-77
2021-06-06 13:26:22,3.20,2.00,3.20,3.20,1024085,29,20019,-78
2021-06-06 13:26:55,2.17,1.83,2.17,2.17,1019073,29,20369,-78
2021-06-06 13:27:27,1.60,1.50,1.60,1.60,1019323,29,20067,-78
2021-06-06 13:27:57,1.70,1.60,1.70,1.70,1018324,29,20538,-78
2021-06-06 13:28:27,1.75,1.65,1.75,1.75,1018108,29,20316,-78
2021-06-06 13:29:05,3.10,2.03,3.10,3.10,1014052,29,20035,-78
2021-06-06 13:29:41,1.85,1.75,1.85,1.85,1012416,29,20019,-79
2021-06-06 13:30:14,4.32,2.30,4.32,4.32,1015015,29,20095,-78
2021-06-06 13:30:45,2.28,2.10,2.28,2.28,1015212,29,20472,-78
2021-06-06 13:31:18,2.50,2.30,2.50,2.50,1015545,29,20028,-78
2021-06-06 13:31:52,2.55,2.03,2.55,2.55,1016466,29,20558,-77
2021-06-06 13:32:22,2.28,2.08,2.28,2.28,1015850,29,20036,-78
2021-06-06 13:32:54,2.00,1.90,2.00,2.00,1021349,29,20328,-78
2021-06-06 13:33:25,2.15,2.03,2.15,2.15,1015760,29,20462,-78
2021-06-06 13:33:55,4.07,2.30,4.07,4.07,1018575,29,20044,-78
2021-06-06 13:34:26,2.03,1.92,2.03,2.03,1018739,29,20051,-78
2021-06-06 13:34:58,2.65,2.33,2.65,2.65,1014443,29,20096,-79
2021-06-06 13:35:29,2.30,2.20,2.30,2.30,1018420,29,20032,-78
2021-06-06 13:35:59,3.08,2.30,3.08,3.08,1021160,29,20031,-78
2021-06-06 13:36:29,2.40,2.28,2.40,2.40,1015796,29,20028,-79
2021-06-06 13:37:00,3.03,2.10,3.03,3.03,1014587,29,20020,-79
2021-06-06 13:37:34,2.50,2.30,2.50,2.50,1012559,29,20024,-78
2021-06-06 13:38:05,1.90,1.80,1.90,1.90,1011623,29,20032,-79
2021-06-06 13:38:35,3.92,2.08,3.92,3.92,1015519,29,20390,-78
2021-06-06 13:39:16,1.75,1.65,1.75,1.75,1019100,29,20031,-79
2021-06-06 13:39:48,1021590,1021590,1021590,1021590,1021590,29,20412,-79
2021-06-06 13:40:22,2.00,1.80,2.00,2.00,1015162,29,19907,-78
2021-06-06 13:40:54,2.42,1.70,2.42,2.42,1016678,29,20027,-79
2021-06-06 13:41:25,2.22,2.13,2.22,2.22,1016147,29,20083,-80
2021-06-06 13:41:56,2.50,2.30,2.50,2.50,1018880,29,20068,-79
2021-06-06 13:42:26,2.50,2.25,2.50,2.50,1019258,29,20016,-79
2021-06-06 13:43:00,2.38,2.10,2.38,2.38,1022775,29,20051,-79
2021-06-06 13:43:30,2.53,2.15,2.53,2.53,1012855,29,20043,-80
2021-06-06 13:44:01,2.17,2.08,2.17,2.17,1018219,29,20028,-80
2021-06-06 13:44:32,2.08,1.83,2.08,2.08,1015969,29,20023,-80
2021-06-06 13:45:03,2.80,2.45,2.80,2.80,1012332,29,20028,-79
2021-06-06 13:45:33,2.42,2.22,2.42,2.42,1017643,29,20405,-80
2021-06-06 13:46:04,2.92,2.33,2.92,2.92,1020155,29,20051,-80
2021-06-06 13:46:35,2.60,2.40,2.60,2.60,1020389,29,20016,-80
2021-06-06 13:47:06,2.60,2.40,2.60,2.60,1020459,29,20072,-79
2021-06-06 13:47:36,4.47,2.72,4.47,4.47,1014344,29,20068,-79
2021-06-06 13:48:08,2.80,2.40,2.80,2.80,1015923,29,20474,-80
2021-06-06 13:48:38,2.75,2.30,2.75,2.75,1014967,29,20047,-80
2021-06-06 13:49:09,2.58,2.38,2.58,2.58,1016670,29,20036,-80
2021-06-06 13:49:39,2.47,2.28,2.47,2.47,1016290,29,20409,-81
2021-06-06 13:50:11,2.50,2.30,2.50,2.50,1012909,29,20082,-78
2021-06-06 13:50:43,2.80,2.60,2.80,2.80,1007588,29,20014,-78
2021-06-06 13:51:13,2.35,2.15,2.35,2.35,1006904,29,20025,-77
2021-06-06 13:51:44,2.22,2.05,2.22,2.22,1007450,29,20029,-78
2021-06-06 13:52:14,1.67,1.58,1.67,1.67,1012270,29,20024,-78
2021-06-06 13:52:45,3.60,2.47,3.60,3.60,1010990,29,20115,-77
2021-06-06 13:53:18,1.83,1.73,1.83,1.83,1011709,29,20024,-77
2021-06-06 13:53:48,4.15,2.20,4.15,4.15,1009505,28,20009,-77
2021-06-06 13:54:19,2.55,2.35,2.55,2.55,1015665,29,20019,-77
2021-06-06 13:54:49,2.10,1.90,2.10,2.10,1012724,29,20487,-78
2021-06-06 13:55:21,2.35,2.22,2.35,2.35,1015793,29,20408,-78
2021-06-06 13:55:51,3.95,2.22,3.95,3.95,1014054,29,20074,-78
2021-06-06 13:56:22,3.08,2.85,3.08,3.08,1012465,29,20504,-78
2021-06-06 13:56:52,2.65,2.45,2.65,2.65,1011718,29,20024,-78
2021-06-06 13:57:23,2.60,2.40,2.60,2.60,1016251,29,20497,-78
2021-06-06 13:57:53,2.58,2.38,2.58,2.58,1016299,28,20126,-78
2021-06-06 13:58:25,4.15,2.35,4.15,4.15,1016183,29,20102,-78
2021-06-06 13:58:55,3.13,2.90,3.13,3.13,1018460,28,20108,-78
2021-06-06 13:59:26,3.45,3.15,3.45,3.45,1012387,28,20031,-78
2021-06-06 13:59:56,3.65,3.15,3.65,3.65,1011529,28,20041,-78
2021-06-06 14:00:27,3.67,3.38,3.67,3.67,1012354,29,20074,-77
2021-06-06 14:00:58,3.20,2.90,3.20,3.20,1012295,28,20023,-78
2021-06-06 14:01:28,2.92,2.72,2.92,2.92,1017431,28,20023,-78
2021-06-06 14:01:59,3.10,2.90,3.10,3.10,1023997,28,20018,-79
2021-06-06 14:02:29,3.50,2.90,3.50,3.50,1013948,28,20024,-79
2021-06-06 14:03:05,3.90,3.08,3.90,3.90,1009952,28,20033,-79
2021-06-06 14:03:37,3.42,3.00,3.42,3.42,1014445,28,20026,-79
2021-06-06 14:04:09,3.42,3.13,3.42,3.42,1028943,28,20472,-79
2021-06-06 14:04:39,6.05,3.25,6.05,6.05,1029484,28,20022,-80
2021-06-06 14:05:10,3.45,3.05,3.45,3.45,1033323,28,20026,-79
2021-06-06 14:05:41,4.93,3.33,4.93,4.93,1016049,28,20552,-80
2021-06-06 14:06:12,3.85,3.55,3.85,3.85,1015278,29,20075,-79
2021-06-06 14:06:43,5.82,3.90,5.82,5.82,1016158,28,20530,-79
2021-06-06 14:07:14,3.45,3.15,3.45,3.45,1016296,29,20112,-79
2021-06-06 14:07:44,4.78,3.55,4.78,4.78,1012396,29,20028,-79
2021-06-06 14:08:15,4.20,3.80,4.20,4.20,1008548,28,20529,-79
2021-06-06 14:08:45,4.57,3.63,4.57,4.57,1007852,29,20029,-79
2021-06-06 14:09:18,4.00,3.70,4.00,4.00,1008652,29,20072,-80
2021-06-06 14:09:48,4.03,3.63,4.03,4.03,1012171,29,20116,-79
2021-06-06 14:10:22,4.68,4.28,4.68,4.68,1012448,29,20017,-79
2021-06-06 14:10:53,4.57,3.75,4.57,4.57,1012875,28,20025,-79
2021-06-06 14:11:28,4.43,4.03,4.43,4.43,1012897,29,20096,-79
2021-06-06 14:11:59,4.40,3.70,4.40,4.40,1010868,29,20012,-79
2021-06-06 14:12:29,4.10,3.70,4.10,4.10,1013304,28,20009,-79
2021-06-06 14:13:00,4.15,3.85,4.15,4.15,1014641,28,20444,-79
2021-06-06 14:13:33,3.97,3.58,3.97,3.97,1010379,28,20013,-79
2021-06-06 14:14:04,3.97,3.60,3.97,3.97,1012307,28,20052,-78
2021-06-06 14:14:34,5.68,4.53,5.68,5.68,1012671,29,20027,-79
2021-06-06 14:15:05,4.38,3.90,4.38,4.38,1013121,28,20094,-79
2021-06-06 14:15:36,4.82,4.35,4.82,4.82,1016676,29,20072,-79
2021-06-06 14:16:08,4.65,4.15,4.65,4.65,1016392,29,20420,-80
2021-06-06 14:16:39,4.10,3.78,4.10,4.10,1017218,29,20039,-79
2021-06-06 14:17:11,7.85,4.25,7.85,7.85,1019093,29,20012,-79
2021-06-06 14:17:42,5.15,4.15,5.15,5.15,1012358,29,20019,-80
2021-06-06 14:18:12,4.05,3.70,4.05,4.05,1010570,29,20017,-79
2021-06-06 14:18:43,3.78,3.47,3.78,3.78,1012157,29,20005,-79
2021-06-06 14:19:14,5.13,4.30,5.13,5.13,1012510,29,20013,-79
2021-06-06 14:19:44,4.82,4.40,4.82,4.82,1016320,29,20103,-79
2021-06-06 14:20:16,4.22,3.92,4.22,4.22,1013150,29,20043,-80
2021-06-06 14:20:46,4.38,4.07,4.38,4.38,1012226,29,20040,-80
2021-06-06 14:21:19,4.30,4.00,4.30,4.30,1010332,28,20046,-79
2021-06-06 14:21:50,4.75,4.03,4.75,4.75,1012751,28,20020,-79
2021-06-06 14:22:20,5.43,4.07,5.43,5.43,1012431,29,20456,-79
2021-06-06 14:22:52,4.10,3.80,4.10,4.10,1012757,29,20012,-79
2021-06-06 14:23:24,4.22,3.83,4.22,4.22,1015325,29,20017,-79
2021-06-06 14:23:56,4.68,3.90,4.68,4.68,1017541,28,20026,-80
2021-06-06 14:24:26,4.57,4.03,4.57,4.57,1015459,28,20174,-79
2021-06-06 14:24:57,4.30,3.90,4.30,4.30,1010603,28,20013,-79
2021-06-06 14:25:30,4.07,3.67,4.07,4.07,1012270,28,20079,-79
2021-06-06 14:26:01,4.57,4.18,4.57,4.57,1008373,29,20096,-79
2021-06-06 14:26:32,5.60,4.20,5.60,5.60,1022456,28,20082,-79
2021-06-06 14:27:06,3.75,3.45,3.75,3.75,1015164,28,20413,-80
2021-06-06 14:27:36,4.22,3.83,4.22,4.22,1009322,28,20052,-79
2021-06-06 14:28:09,5.60,4.10,5.60,5.60,1011529,28,20654,-80
2021-06-06 14:28:39,4.70,4.30,4.70,4.70,1009832,29,20217,-79
2021-06-06 14:29:11,4.57,4.10,4.57,4.57,1012173,28,20096,-79
2021-06-06 14:29:43,4.13,3.83,4.13,4.13,1012231,28,20412,-79
2021-06-06 14:30:15,4.70,3.90,4.70,4.70,1012333,28,20020,-79
2021-06-06 14:30:45,5.07,3.90,5.07,5.07,1012163,28,20355,-79
2021-06-06 14:31:16,4.07,3.78,4.07,4.07,1010933,29,20035,-79
2021-06-06 14:31:47,4.30,3.90,4.30,4.30,1013069,28,20108,-78
2021-06-06 14:32:17,4.65,4.15,4.65,4.65,1016578,29,20388,-79
2021-06-06 14:32:48,5.80,4.07,5.80,5.80,1013398,28,20017,-79
2021-06-06 14:33:23,4.80,4.30,4.80,4.80,1013459,29,20060,-78
2021-06-06 14:33:55,4.85,4.45,4.85,4.85,1013023,28,20083,-79
2021-06-06 14:34:26,5.30,4.47,5.30,5.30,1009770,29,20107,-80
2021-06-06 14:34:57,7.40,4.05,7.40,7.40,1008219,29,20480,-79
2021-06-06 14:35:27,5.07,4.40,5.07,5.07,1004081,28,20021,-79
2021-06-06 14:36:00,4.47,4.07,4.47,4.47,1006763,29,20045,-79
2021-06-06 14:36:30,4.90,4.18,4.90,4.90,1017069,29,20047,-79
2021-06-06 14:37:01,4.25,3.90,4.25,4.25,1018205,29,20055,-79
2021-06-06 14:37:31,4.82,4.43,4.82,4.82,1024975,29,20030,-79
2021-06-06 14:38:02,4.07,3.75,4.07,4.07,1007151,29,20084,-79
2021-06-06 14:38:33,5.03,4.47,5.03,5.03,1008503,28,20033,-80
2021-06-06 14:39:05,5.38,4.90,5.38,5.38,1007643,28,20028,-79
2021-06-06 14:39:35,8.38,4.85,8.38,8.38,1011198,28,20018,-78
2021-06-06 14:40:06,4.97,4.15,4.97,4.97,1017484,28,20077,-80
2021-06-06 14:40:37,5.43,4.53,5.43,5.43,1008591,28,20079,-79
2021-06-06 14:41:08,7.10,5.22,7.10,7.10,1013815,28,20051,-79
2021-06-06 14:41:39,5.05,4.55,5.05,5.05,1008297,28,20017,-79
2021-06-06 14:42:10,6.85,5.32,6.85,6.85,1008886,28,20028,-79
2021-06-06 14:42:40,7.30,5.00,7.30,7.30,1016185,28,20059,-78
2021-06-06 14:43:12,8.07,5.05,8.07,8.07,1015262,28,20024,-79
2021-06-06 14:43:42,5.20,4.75,5.20,5.20,1022042,23,20108,-78
2021-06-06 14:44:13,9.23,5.53,9.23,9.23,1020284,28,20427,-79
2021-06-06 14:44:44,6.30,5.25,6.30,6.30,1019994,29,20020,-78
2021-06-06 14:45:17,8.75,5.38,8.75,8.75,1013384,29,20067,-78
2021-06-06 14:45:48,5.80,5.30,5.80,5.80,1016602,28,20012,-78
2021-06-06 14:46:21,7.18,5.38,7.18,7.18,1012520,28,20024,-79
2021-06-06 14:46:51,7.05,6.38,7.05,7.05,1015649,28,20009,-78
2021-06-06 14:47:25,8.48,6.00,8.48,8.48,1008286,29,20063,-79
2021-06-06 14:47:55,6.32,5.72,6.32,6.32,1014091,28,20077,-79
2021-06-06 14:48:27,7.90,6.50,7.90,7.90,1009877,28,20027,-79
2021-06-06 14:49:02,6.75,6.03,6.75,6.75,1012385,28,20012,-78
2021-06-06 14:49:33,6.20,5.68,6.20,6.20,1015633,28,20012,-79
2021-06-06 14:50:06,6.38,5.78,6.38,6.38,1014004,29,20025,-79
2021-06-06 14:50:37,8.05,6.72,8.05,8.05,1009813,29,20449,-79
2021-06-06 14:51:09,7.38,6.55,7.38,7.38,1023630,28,20124,-79
2021-06-06 14:51:40,7.85,6.50,7.85,7.85,1034318,28,20094,-79
2021-06-06 14:52:11,7.63,6.78,7.63,7.63,1018086,28,20055,-79
2021-06-06 14:52:41,7.85,6.10,7.85,7.85,1016240,29,20013,-79
2021-06-06 14:53:12,10.82,7.43,10.82,10.82,1019770,29,20079,-79
2021-06-06 14:53:46,7.90,5.90,7.90,7.90,1029192,28,20020,-79
2021-06-06 14:54:18,8.57,7.18,8.57,8.57,1037887,28,20064,-78
2021-06-06 14:54:48,6.93,6.32,6.93,6.93,1035473,28,20045,-79
2021-06-06 14:55:18,8.00,6.43,8.00,8.00,1034127,28,20010,-80
2021-06-06 14:55:50,6.47,5.75,6.47,6.47,1026177,28,20039,-79
2021-06-06 14:56:21,7.97,6.78,7.97,7.97,1022448,29,20053,-79
2021-06-06 14:56:51,7.53,6.05,7.53,7.53,1022223,29,20016,-79
2021-06-06 14:57:24,8.00,6.57,8.00,8.00,1026583,28,20007,-79
2021-06-06 14:57:55,8.18,6.57,8.18,8.18,1027139,28,20027,-79
2021-06-06 14:58:27,7.63,6.53,7.63,7.63,1038601,28,20121,-80
2021-06-06 14:58:57,9.02,6.75,9.02,9.02,1034509,28,20023,-79
2021-06-06 14:59:27,12.05,7.43,12.05,12.05,1035394,28,20018,-80
2021-06-06 14:59:58,7.22,6.53,7.22,7.22,1038345,28,20018,-80
2021-06-06 15:00:30,7.47,6.53,7.47,7.47,1038456,28,20041,-79
2021-06-06 15:01:01,7.95,6.40,7.95,7.95,1038487,28,20010,-80
2021-06-06 15:01:32,7.53,6.72,7.53,7.53,1038362,28,20100,-79
2021-06-06 15:02:03,8.63,7.25,8.63,8.63,1038202,28,20022,-79
2021-06-06 15:02:33,7.63,6.93,7.63,7.63,1030585,28,20087,-80
2021-06-06 15:03:03,8.55,6.70,8.55,8.55,1034262,28,20037,-80
2021-06-06 15:03:34,8.25,6.00,8.25,8.25,1034572,28,20022,-80
2021-06-06 15:04:05,6.85,6.00,6.85,6.85,1029801,28,20086,-80
2021-06-06 15:04:35,8.18,6.30,8.18,8.18,1030352,28,20061,-79
2021-06-06 15:05:06,7.50,6.80,7.50,7.50,1027470,28,20019,-80
2021-06-06 15:05:40,10.50,5.78,10.50,10.50,1026576,28,20012,-79
2021-06-06 15:06:11,7.43,6.35,7.43,7.43,1026429,28,20039,-80
2021-06-06 15:06:41,6.85,5.90,6.85,6.85,1030822,28,20015,-80
2021-06-06 15:07:13,6.63,5.97,6.63,6.63,1027677,28,20015,-80
2021-06-06 15:07:43,7.07,6.20,7.07,7.07,1030668,28,20515,-80
2021-06-06 15:08:14,9.15,6.53,9.15,9.15,1032627,28,20018,-80
2021-06-06 15:08:44,10.07,6.70,10.07,10.07,1026713,28,20080,-79
2021-06-06 15:09:15,10.07,6.32,10.07,10.07,1034193,28,20018,-80
2021-06-06 15:09:45,11.07,5.80,11.07,11.07,1034079,28,20093,-80
2021-06-06 15:10:17,5.82,5.22,5.82,5.82,1034306,28,20084,-80
2021-06-06 15:10:48,8.98,5.88,8.98,8.98,1035461,28,20015,-80
2021-06-06 15:11:20,7.50,5.95,7.50,7.50,1030336,28,20407,-80
2021-06-06 15:11:51,8.00,6.38,8.00,8.00,1026562,28,20015,-80
2021-06-06 15:12:22,8.15,6.10,8.15,8.15,1023104,29,20019,-80
2021-06-06 15:12:52,8.75,6.20,8.75,8.75,1026518,28,20039,-81
2021-06-06 15:13:24,8.85,6.05,8.85,8.85,1025846,28,20066,-81
2021-06-06 15:13:54,9.77,6.75,9.77,9.77,1022156,28,20099,-80
2021-06-06 15:14:25,9.30,6.50,9.30,9.30,1030163,28,20098,-80
2021-06-06 15:14:55,6.78,6.03,6.78,6.78,1025965,28,20026,-81
2021-06-06 15:15:26,8.63,6.03,8.63,8.63,1030076,28,20022,-79
2021-06-06 15:15:56,9.10,5.63,9.10,9.10,1030412,28,20415,-80
2021-06-06 15:16:27,7.20,5.50,7.20,7.20,1033894,28,20018,-80
2021-06-06 15:16:57,10.70,6.95,10.70,10.70,1038094,28,20010,-80
2021-06-06 15:17:28,6.68,5.88,6.68,6.68,1037857,28,20505,-80
2021-06-06 15:17:58,8.75,6.38,8.75,8.75,1037822,28,20128,-79
2021-06-06 15:18:28,9.60,6.32,9.60,9.60,1034466,28,20019,-79
2021-06-06 15:18:59,7.90,6.35,7.90,7.90,1034368,28,20022,-79
2021-06-06 15:19:30,8.57,6.47,8.57,8.57,1034130,28,20086,-79
2021-06-06 15:20:00,8.85,5.97,8.85,8.85,1042658,28,20025,-79
2021-06-06 15:20:31,7.65,5.95,7.65,7.65,1041111,28,20026,-79
2021-06-06 15:21:04,17.33,6.22,17.33,17.33,1038940,28,20018,-80
2021-06-06 15:21:36,11.40,5.47,11.40,11.40,1041156,28,20022,-79
2021-06-06 15:22:06,8.40,6.03,8.40,8.40,1042201,28,20053,-80
2021-06-06 15:22:38,6.88,5.28,6.88,6.88,1037744,28,20056,-79
2021-06-06 15:23:09,6.30,5.63,6.30,6.30,1030084,28,20019,-79
2021-06-06 15:23:39,7.20,4.70,7.20,7.20,1031053,28,20018,-80
2021-06-06 15:24:11,5.60,4.97,5.60,5.60,1034613,28,20081,-80
2021-06-06 15:24:41,4.90,4.28,4.90,4.90,1034173,28,20022,-80
2021-06-06 15:25:12,5.10,4.07,5.10,5.10,1034534,28,20022,-79
2021-06-06 15:25:43,6.65,4.68,6.65,6.65,1027039,28,20126,-79
2021-06-06 15:26:14,5.35,4.80,5.35,5.35,1021266,29,20024,-80
2021-06-06 15:26:46,4.82,4.32,4.82,4.82,1026922,28,20034,-80
2021-06-06 15:27:16,3.97,3.55,3.97,3.97,1030733,28,20015,-79
2021-06-06 15:27:46,6.43,4.35,6.43,6.43,1038024,28,20033,-79
2021-06-06 15:28:17,6.25,4.03,6.25,6.25,1036747,28,20021,-79
2021-06-06 15:28:48,4.10,3.70,4.10,4.10,1037952,28,20018,-81
2021-06-06 15:29:18,4.72,3.70,4.72,4.72,1035918,28,20551,-79
2021-06-06 15:29:48,7.03,4.57,7.03,7.03,1031966,28,20019,-78
2021-06-06 15:30:19,4.93,4.32,4.93,4.93,1027761,28,20018,-78
2021-06-06 15:30:51,6.90,4.32,6.90,6.90,1026225,28,20046,-78
2021-06-06 15:31:22,6.28,4.10,6.28,6.28,1031139,28,20505,-79
2021-06-06 15:31:53,4.43,4.03,4.43,4.43,1032562,28,20033,-79
2021-06-06 15:32:25,6.68,4.68,6.68,6.68,1039393,28,20021,-79
2021-06-06 15:32:55,6.32,3.95,6.32,6.32,1041185,28,20071,-79
2021-06-06 15:33:26,9.15,4.68,9.15,9.15,1034163,28,20104,-78
2021-06-06 15:33:56,4.88,4.40,4.88,4.88,1031059,28,20518,-79
2021-06-06 15:34:29,4.38,4.05,4.38,4.38,1031659,28,20077,-79
2021-06-06 15:35:00,7.03,4.05,7.03,7.03,1035007,28,20063,-80
2021-06-06 15:35:30,3.20,2.90,3.20,3.20,1034549,28,20398,-79
2021-06-06 15:36:01,5.80,2.97,5.80,5.80,1031977,28,20089,-78
2021-06-06 15:36:32,4.22,3.25,4.22,4.22,1027208,28,20026,-78
2021-06-06 15:37:03,3.58,3.22,3.58,3.58,1027709,28,20498,-78
2021-06-06 15:37:33,3.95,3.53,3.95,3.95,1031851,28,20022,-78
2021-06-06 15:38:05,4.50,3.10,4.50,4.50,1031947,28,20511,-78
2021-06-06 15:38:37,3.40,3.10,3.40,3.40,1032882,28,20029,-80
2021-06-06 15:39:11,3.58,3.05,3.58,3.58,1040364,28,20013,-78
2021-06-06 15:39:42,4.85,3.03,4.85,4.85,1036561,28,20482,-81
2021-06-06 15:40:15,5.20,3.17,5.20,5.20,1032557,28,20052,-80
2021-06-06 15:40:46,3.97,3.30,3.97,3.97,1028276,28,20034,-80
2021-06-06 15:41:20,3.83,3.47,3.83,3.83,1022890,29,20051,-80
2021-06-06 15:41:50,3.83,3.35,3.83,3.83,1029136,28,20018,-81
2021-06-06 15:42:20,4.03,3.63,4.03,4.03,1033328,28,20024,-82
2021-06-06 15:42:51,4.82,3.20,4.82,4.82,1033381,28,20025,-82
2021-06-06 15:43:22,4.00,3.53,4.00,4.00,1030527,28,20550,-79
2021-06-06 15:43:54,3.42,3.13,3.42,3.42,1027984,28,20026,-78
2021-06-06 15:44:25,4.72,2.72,4.72,4.72,1028071,28,20046,-79
2021-06-06 15:44:55,3.75,3.00,3.75,3.75,1037534,28,20083,-78
2021-06-06 15:45:25,3.97,3.63,3.97,3.97,1041216,28,20120,-80
2021-06-06 15:45:56,3.53,2.97,3.53,3.53,1042972,28,20025,-79
2021-06-06 15:46:29,2.78,2.58,2.78,2.78,1042946,28,20028,-79
2021-06-06 15:47:00,4.07,3.47,4.07,4.07,1038862,28,20421,-79
2021-06-06 15:47:30,2.75,2.42,2.75,2.75,1038058,28,20033,-79
2021-06-06 15:48:01,4.32,3.05,4.32,4.32,1038074,28,20014,-79
2021-06-06 15:48:31,2.75,2.55,2.75,2.75,1030984,28,20086,-79
2021-06-06 15:49:01,4.65,2.80,4.65,4.65,1029824,28,20118,-79
2021-06-06 15:49:32,2.92,2.70,2.92,2.92,1026988,28,20019,-79
2021-06-06 15:50:02,4.30,3.58,4.30,4.30,1026668,28,20488,-79
2021-06-06 15:50:33,3.95,3.10,3.95,3.95,1025922,28,20488,-78
2021-06-06 15:51:04,3.28,2.83,3.28,3.28,1033704,28,20049,-79
2021-06-06 15:51:37,3.75,3.45,3.75,3.75,1033665,28,20015,-78
2021-06-06 15:52:09,4.38,3.47,4.38,4.38,1034798,28,20021,-79
2021-06-06 15:52:42,5.07,3.15,5.07,5.07,1038362,28,20022,-79
2021-06-06 15:53:16,3.40,3.03,3.40,3.40,1029348,28,20050,-79
2021-06-06 15:53:46,4.50,2.60,4.50,4.50,1028047,28,20050,-79
2021-06-06 15:54:19,4.93,2.65,4.93,4.93,1028870,28,20019,-78
2021-06-06 15:54:49,3.08,2.80,3.08,3.08,1029008,28,20022,-79
2021-06-06 15:55:21,2.97,2.78,2.97,2.97,1037875,28,20081,-79
2021-06-06 15:55:52,3.45,3.15,3.45,3.45,1032422,28,20069,-78
2021-06-06 15:56:22,3.30,2.45,3.30,3.30,1035960,28,20011,-79
2021-06-06 15:56:53,3.92,2.40,3.92,3.92,1037957,28,20017,-78
2021-06-06 15:57:23,5.00,2.53,5.00,5.00,1032833,28,20007,-78
2021-06-06 15:57:54,4.50,2.47,4.50,4.50,1030338,28,20023,-79
2021-06-06 15:58:25,4.88,2.67,4.88,4.88,1022337,29,20020,-78
2021-06-06 15:58:56,5.35,2.92,5.35,5.35,1027796,28,20098,-79
2021-06-06 15:59:26,5.78,2.40,5.78,5.78,1032323,28,20015,-79
2021-06-06 15:59:56,3.13,2.47,3.13,3.13,1034191,28,20030,-80
2021-06-06 16:00:28,3.22,2.70,3.22,3.22,1033965,28,20026,-79
2021-06-06 16:00:58,4.78,2.45,4.78,4.78,1037983,28,20014,-78
2021-06-06 16:01:29,4.38,2.90,4.38,4.38,1035083,28,20010,-77
2021-06-06 16:02:01,3.53,2.63,3.53,3.53,1038282,28,20033,-79
2021-06-06 16:02:32,3.22,2.50,3.22,3.22,1041718,28,20020,-78
2021-06-06 16:03:04,3.88,2.97,3.88,3.88,1037970,28,20045,-80
2021-06-06 16:03:35,3.17,2.28,3.17,3.17,1038283,28,20018,-79
2021-06-06 16:04:06,3.40,2.15,3.40,3.40,1042203,28,20482,-79
2021-06-06 16:04:36,2.92,2.30,2.92,2.92,1036378,28,20014,-78
2021-06-06 16:05:07,3.10,2.80,3.10,3.10,1037691,28,20014,-80
2021-06-06 16:05:37,5.90,2.47,5.90,5.90,1030368,28,20024,-79
2021-06-06 16:06:09,5.25,2.45,5.25,5.25,1033919,28,20006,-79
2021-06-06 16:06:39,2.35,2.08,2.35,2.35,1025794,28,20056,-79
2021-06-06 16:07:10,3.83,2.38,3.83,3.83,1023343,28,20031,-79
2021-06-06 16:07:40,3.13,2.33,3.13,3.13,1019680,29,20009,-78
2021-06-06 16:08:11,3.17,2.40,3.17,3.17,1028903,28,20022,-79
2021-06-06 16:08:41,4.03,2.70,4.03,4.03,1034313,28,20040,-79
2021-06-06 16:09:11,2.72,2.28,2.72,2.72,1028980,28,20011,-79
2021-06-06 16:09:42,6.28,2.92,6.28,6.28,1027609,28,20079,-79
2021-06-06 16:10:14,3.83,2.80,3.83,3.83,1026402,29,20115,-79
2021-06-06 16:10:44,4.53,2.70,4.53,4.53,1026375,28,20067,-79
2021-06-06 16:11:16,3.40,2.63,3.40,3.40,1034421,28,20442,-79
2021-06-06 16:11:47,3.35,2.80,3.35,3.35,1033480,28,20037,-79
2021-06-06 16:12:17,3.88,3.30,3.88,3.88,1038279,28,20045,-79
2021-06-06 16:12:48,6.50,3.60,6.50,6.50,1037921,28,20625,-79
2021-06-06 16:13:18,9.95,3.42,9.95,9.95,1038119,28,20523,-80
2021-06-06 16:13:48,4.03,3.05,4.03,4.03,1039522,28,20172,-80
2021-06-06 16:14:19,3.15,2.65,3.15,3.15,1031539,28,20015,-79
2021-06-06 16:14:49,5.05,3.17,5.05,5.05,1038245,28,20018,-79
2021-06-06 16:15:20,3.17,2.67,3.17,3.17,1037885,28,20042,-79
2021-06-06 16:15:51,3.15,2.70,3.15,3.15,1034402,28,20054,-79
2021-06-06 16:16:21,4.15,3.10,4.15,4.15,1033734,28,20022,-79
2021-06-06 16:16:51,4.43,3.90,4.43,4.43,1026036,29,20051,-79
2021-06-06 16:17:22,3.95,3.22,3.95,3.95,1025926,28,20031,-79
2021-06-06 16:17:52,4.07,3.50,4.07,4.07,1034188,28,20227,-80
2021-06-06 16:18:23,3.83,3.00,3.83,3.83,1027562,28,20042,-79
2021-06-06 16:18:54,11.57,3.13,11.57,11.57,1030148,28,20010,-79
2021-06-06 16:19:24,7.10,3.85,7.10,7.10,1033562,28,20010,-78
2021-06-06 16:19:55,5.40,3.72,5.40,5.40,1030575,28,20028,-79
2021-06-06 16:20:26,7.28,3.15,7.28,7.28,1035059,28,20015,-81
2021-06-06 16:20:56,4.60,2.95,4.60,4.60,1043277,28,20457,-81
2021-06-06 16:21:27,6.25,2.90,6.25,6.25,1043478,28,20323,-79
2021-06-06 16:21:57,3.22,2.92,3.22,3.22,1043132,28,20022,-80
2021-06-06 16:22:28,6.07,3.42,6.07,6.07,1043054,28,20157,-79
2021-06-06 16:23:01,5.05,3.00,5.05,5.05,1039826,28,20029,-80
2021-06-06 16:23:31,5.95,2.92,5.95,5.95,1037838,28,20028,-78
2021-06-06 16:24:02,3.30,2.78,3.30,3.30,1041868,28,20089,-79
2021-06-06 16:24:35,2.80,2.60,2.80,2.80,1036207,28,20034,-80
2021-06-06 16:25:06,3.35,3.03,3.35,3.35,1034602,28,20071,-79
2021-06-06 16:25:37,3.10,2.90,3.10,3.10,1027592,28,20116,-79
2021-06-06 16:26:09,2.97,2.70,2.97,2.97,1031752,28,20019,-79
2021-06-06 16:26:40,5.40,2.72,5.40,5.40,1035864,28,20113,-79
2021-06-06 16:27:10,2.40,2.20,2.40,2.40,1026513,28,20443,-79
2021-06-06 16:27:41,4.22,2.67,4.22,4.22,1035468,28,20141,-79
2021-06-06 16:28:11,3.72,2.80,3.72,3.72,1029438,28,20054,-79
2021-06-06 16:28:42,3.35,2.20,3.35,3.35,1029574,28,20025,-80
2021-06-06 16:29:12,3.15,2.75,3.15,3.15,1040686,28,20022,-79
2021-06-06 16:29:42,5.22,2.55,5.22,5.22,1040176,28,20017,-79
2021-06-06 16:30:14,3.15,2.80,3.15,3.15,1035249,28,20108,-79
2021-06-06 16:30:44,4.55,2.45,4.55,4.55,1036259,28,20019,-79
2021-06-06 16:31:15,2.30,2.10,2.30,2.30,1033798,28,20112,-79
2021-06-06 16:31:45,2.95,2.63,2.95,2.95,1029522,28,20450,-79
2021-06-06 16:32:15,4.45,2.47,4.45,4.45,1033120,28,20022,-79
2021-06-06 16:32:46,2.72,2.45,2.72,2.72,1031576,28,20407,-79
2021-06-06 16:33:17,3.17,2.88,3.17,3.17,1032075,28,20647,-79
2021-06-06 16:33:49,3.05,2.50,3.05,3.05,1040570,28,20117,-80
2021-06-06 16:34:20,3.20,2.80,3.20,3.20,1040012,28,20027,-80
2021-06-06 16:34:50,5.13,2.83,5.13,5.13,1038494,28,20410,-79
2021-06-06 16:35:21,2.42,2.22,2.42,2.42,1035683,28,20025,-79
2021-06-06 16:35:52,5.25,2.58,5.25,5.25,1037150,28,20057,-79
2021-06-06 16:36:25,2.92,2.22,2.92,2.92,1036481,28,20512,-80
2021-06-06 16:36:55,4.50,2.30,4.50,4.50,1036551,28,20045,-79
2021-06-06 16:37:25,2.53,2.33,2.53,2.53,1035179,28,20119,-80
2021-06-06 16:37:56,2.75,2.40,2.75,2.75,1034241,28,20022,-79
2021-06-06 16:38:26,3.97,2.63,3.97,3.97,1036677,28,20113,-79
2021-06-06 16:38:57,3.15,2.40,3.15,3.15,1036119,28,20014,-79
2021-06-06 16:39:28,2.55,2.13,2.55,2.55,1033372,28,20065,-79
2021-06-06 16:39:58,4.03,2.75,4.03,4.03,1024137,28,20065,-79
2021-06-06 16:40:29,3.53,2.03,3.53,3.53,1029307,28,20118,-80
2021-06-06 16:40:59,3.03,2.72,3.03,3.03,1029186,28,20023,-79
2021-06-06 16:41:30,7.05,2.30,7.05,7.05,1034471,28,20022,-79
2021-06-06 16:42:00,3.17,2.95,3.17,3.17,1033747,28,20026,-79
2021-06-06 16:42:31,2.35,2.15,2.35,2.35,1022083,29,20027,-79
2021-06-06 16:43:02,3.00,2.72,3.00,3.00,1030841,28,20026,-78
2021-06-06 16:43:32,2.30,2.10,2.30,2.30,1030997,28,20023,-78
2021-06-06 16:44:03,3.95,2.33,3.95,3.95,1028901,28,20113,-79
2021-06-06 16:44:33,2.22,2.03,2.22,2.22,1036950,28,20026,-80
2021-06-06 16:45:05,1.90,1.80,1.90,1.90,1032721,28,20030,-78
2021-06-06 16:45:38,2.30,2.10,2.30,2.30,1030974,28,20395,-78
2021-06-06 16:46:08,2.92,2.00,2.92,2.92,1033434,28,20023,-79
2021-06-06 16:46:39,3.38,1.98,3.38,3.38,1037384,28,20082,-80
2021-06-06 16:47:09,1.70,1.60,1.70,1.70,1038653,28,20552,-80
2021-06-06 16:47:39,3.22,2.03,3.22,3.22,1033456,28,20018,-79
2021-06-06 16:48:11,2.13,1.95,2.13,2.13,1033638,28,20117,-80
2021-06-06 16:48:41,2.70,2.33,2.70,2.70,1032661,28,20011,-80
2021-06-06 16:49:11,2.70,2.50,2.70,2.70,1033551,28,20380,-82
2021-06-06 16:49:42,2.22,2.03,2.22,2.22,1033933,28,20068,-80
2021-06-06 16:50:13,1.75,1.65,1.75,1.75,1038500,28,20072,-79
2021-06-06 16:50:44,2.00,1.67,2.00,2.00,1038125,28,20049,-81
2021-06-06 16:51:16,2.38,2.00,2.38,2.38,1037318,28,20097,-81
2021-06-06 16:51:46,1.75,1.65,1.75,1.75,1036359,28,20010,-79
2021-06-06 16:52:17,3.75,2.22,3.75,3.75,1032798,28,20010,-78
2021-06-06 16:52:47,2.10,1.90,2.10,2.10,1029534,28,20007,-78
2021-06-06 16:53:19,2.00,1.88,2.00,2.00,1028641,28,20023,-79
2021-06-06 16:53:51,2.67,1.60,2.67,2.67,1027095,28,20031,-78
2021-06-06 16:54:21,2.70,1.42,2.70,2.70,1034261,28,20011,-78
2021-06-06 16:54:51,1.90,1.80,1.90,1.90,1030606,28,20018,-79
2021-06-06 16:55:30,2.75,2.00,2.75,2.75,1028353,28,20014,-81
2021-06-06 16:56:02,4.72,2.25,4.72,4.72,1033115,28,20028,-79
2021-06-06 16:56:32,2.67,1.90,2.67,2.67,1032982,28,20037,-79
2021-06-06 16:57:03,1.92,1.83,1.92,1.92,1032532,28,20002,-81
2021-06-06 16:57:33,2.83,1.85,2.83,2.83,1032707,28,20014,-79
2021-06-06 16:58:04,2.38,1.75,2.38,2.38,1032616,28,20073,-80
2021-06-06 16:58:35,4.43,2.00,4.43,4.43,1025571,28,20035,-80
2021-06-06 16:59:06,2.95,2.08,2.95,2.95,1025249,28,20011,-81
2021-06-06 16:59:36,2.78,2.00,2.78,2.78,1021890,29,20018,-80
2021-06-06 17:00:08,2.67,1.95,2.67,2.67,1021784,28,20018,-82
2021-06-06 17:00:41,2.25,2.10,2.25,2.25,1026328,28,20047,-82
2021-06-06 17:01:14,2.72,2.13,2.72,2.72,1021907,29,20008,-82
2021-06-06 17:01:44,2.60,2.10,2.60,2.60,1034557,28,20026,-79
2021-06-06 17:02:15,2.63,2.33,2.63,2.63,1031331,28,20018,-81
2021-06-06 17:02:45,3.20,2.30,3.20,3.20,1031151,28,20030,-80
2021-06-06 17:03:16,2.30,2.20,2.30,2.30,1031878,28,20317,-80
2021-06-06 17:03:48,2.05,1.90,2.05,2.05,1020465,29,20177,-80
2021-06-06 17:04:18,2.50,2.30,2.50,2.50,1023987,28,20023,-81
2021-06-06 17:04:48,4.00,2.70,4.00,4.00,1030419,28,20006,-78
2021-06-06 17:05:19,2.38,2.20,2.38,2.38,1027944,28,20015,-79
2021-06-06 17:05:49,2.17,1.88,2.17,2.17,1032087,28,20014,-80
2021-06-06 17:06:20,2.60,2.40,2.60,2.60,1031985,28,20006,-80
2021-06-06 17:06:51,2.28,2.13,2.28,2.28,1033685,28,20018,-79
2021-06-06 17:07:23,3.75,2.47,3.75,3.75,1037627,28,20010,-79
2021-06-06 17:07:53,4.18,2.45,4.18,4.18,1039992,28,20010,-80
2021-06-06 17:08:26,3.80,2.60,3.80,3.80,1034093,28,20046,-80
2021-06-06 17:08:57,4.68,2.80,4.68,4.68,1022598,28,20059,-81
2021-06-06 17:09:27,4.07,2.40,4.07,4.07,1023133,28,20014,-80
2021-06-06 17:09:58,2.58,2.40,2.58,2.58,1018875,29,20020,-80
2021-06-06 17:10:30,3.50,2.53,3.50,3.50,1019072,29,20019,-80
2021-06-06 17:11:01,2.70,2.10,2.70,2.70,1022737,29,20082,-80
2021-06-06 17:11:33,3.88,2.65,3.88,3.88,1019420,29,20008,-80
2021-06-06 17:12:03,3.05,2.53,3.05,3.05,1027328,28,20022,-80
2021-06-06 17:12:34,6.00,2.33,6.00,6.00,1030825,28,20018,-81
2021-06-06 17:13:05,4.05,2.70,4.05,4.05,1031030,28,20037,-80
2021-06-06 17:13:39,3.67,2.78,3.67,3.67,1030284,28,20007,-81
2021-06-06 17:14:09,3.72,2.45,3.72,3.72,1026654,29,20015,-79
2021-06-06 17:14:39,2.97,2.67,2.97,2.97,1026077,28,20035,-79
2021-06-06 17:15:17,2.78,2.58,2.78,2.78,1026478,28,20027,-80
2021-06-06 17:15:49,4.82,2.45,4.82,4.82,1031433,28,20055,-79
2021-06-06 17:16:20,3.55,2.30,3.55,3.55,1037024,28,20006,-80
2021-06-06 17:16:50,2.95,2.60,2.95,2.95,1037894,28,20010,-79
2021-06-06 17:17:21,2.65,2.45,2.65,2.65,1034489,28,20406,-79
2021-06-06 17:17:51,5.40,3.25,5.40,5.40,1034339,28,20022,-79
2021-06-06 17:18:22,3.28,2.03,3.28,3.28,1033234,28,20064,-79
2021-06-06 17:18:53,2.70,2.47,2.70,2.70,1030550,28,20582,-78
2021-06-06 17:19:23,2.65,1.95,2.65,2.65,1034861,28,20017,-80
2021-06-06 17:19:54,3.85,2.40,3.85,3.85,1030731,28,20011,-80
2021-06-06 17:20:25,2.33,2.05,2.33,2.33,1024771,28,20015,-79
2021-06-06 17:20:56,2.22,2.10,2.22,2.22,1030412,28,20010,-79
2021-06-06 17:21:28,2.90,1.80,2.90,2.90,1030781,28,20010,-80
2021-06-06 17:21:58,3.05,2.75,3.05,3.05,1034914,28,20073,-79
2021-06-06 17:22:28,2.83,2.50,2.83,2.83,1039090,28,20457,-79
2021-06-06 17:22:59,2.35,2.15,2.35,2.35,1038461,28,20018,-79
2021-06-06 17:23:31,4.45,2.08,4.45,4.45,1030631,28,20094,-80
2021-06-06 17:24:01,3.15,2.40,3.15,3.15,1030099,28,20076,-80
2021-06-06 17:24:32,1.80,1.70,1.80,1.80,1034602,28,20023,-80
2021-06-06 17:25:02,2.60,2.30,2.60,2.60,1033351,28,20412,-79
2021-06-06 17:25:33,1.70,1.60,1.70,1.70,1030401,28,20015,-80
2021-06-06 17:26:04,2.65,1.60,2.65,2.65,1026529,29,20020,-80
2021-06-06 17:26:36,4.85,1.73,4.85,4.85,1022374,29,20420,-79
2021-06-06 17:27:06,1.83,1.73,1.83,1.83,1021918,29,20019,-80
2021-06-06 17:27:37,1.92,1.83,1.92,1.92,1026495,28,20031,-79
2021-06-06 17:28:08,2.60,1.52,2.60,2.60,1022519,29,20036,-80
2021-06-06 17:28:38,2.45,1.75,2.45,2.45,1023064,28,20461,-80
2021-06-06 17:29:11,1.80,1.70,1.80,1.80,1026670,29,20015,-81
2021-06-06 17:29:41,1.90,1.80,1.90,1.90,1027719,28,20046,-80
2021-06-06 17:30:13,2.65,1.77,2.65,2.65,1042325,28,20022,-81
2021-06-06 17:30:43,1.42,1.33,1.42,1.42,1042946,28,20060,-82
2021-06-06 17:31:14,1.63,1.52,1.63,1.63,1038733,28,20010,-80
2021-06-06 17:31:45,2.15,1.38,2.15,2.15,1038259,28,20026,-79
2021-06-06 17:32:18,1.90,1.80,1.90,1.90,1030242,28,20041,-78
2021-06-06 17:32:48,1.73,1.63,1.73,1.73,1030132,28,20543,-78
2021-06-06 17:33:19,2.20,2.00,2.20,2.20,1031458,28,20023,-78
2021-06-06 17:33:50,2.55,1.52,2.55,2.55,1029441,28,20519,-78
2021-06-06 17:34:21,1.70,1.60,1.70,1.70,1032410,28,20019,-78
2021-06-06 17:34:52,2.30,2.10,2.30,2.30,1033983,28,20026,-79
2021-06-06 17:35:25,2.78,2.55,2.78,2.78,1038649,28,20077,-78
2021-06-06 17:35:55,2.53,2.28,2.53,2.53,1044942,28,20013,-79
2021-06-06 17:36:27,2.70,2.50,2.70,2.70,1044143,28,20013,-79
2021-06-06 17:36:57,2.65,2.10,2.65,2.65,1037625,28,20024,-78
2021-06-06 17:37:27,2.80,2.60,2.80,2.80,1033885,28,20030,-78
2021-06-06 17:37:57,2.22,2.03,2.22,2.22,1033908,28,20463,-77
2021-06-06 17:38:29,2.50,2.30,2.50,2.50,1033993,28,20510,-78
2021-06-06 17:39:01,4.40,2.60,4.40,4.40,1037689,28,20490,-78
2021-06-06 17:39:34,5.15,2.92,5.15,5.15,1037660,28,20404,-78
2021-06-06 17:40:08,2.50,2.30,2.50,2.50,1034811,28,20018,-78
2021-06-06 17:40:40,3.25,3.05,3.25,3.25,1033986,28,20022,-78
2021-06-06 17:41:10,2.92,2.72,2.92,2.92,1034181,28,20022,-79
2021-06-06 17:41:41,5.72,4.60,5.72,5.72,1030642,28,20090,-78
2021-06-06 17:42:11,3.72,3.42,3.72,3.72,1028159,28,20475,-78
2021-06-06 17:42:42,4.70,3.60,4.70,4.70,1029665,28,20069,-78
2021-06-06 17:43:15,4.65,3.65,4.65,4.65,1029507,28,20019,-78
2021-06-06 17:43:45,4.40,3.03,4.40,4.40,1037259,28,20021,-78
2021-06-06 17:44:17,4.72,2.90,4.72,4.72,1038095,28,20017,-78
2021-06-06 17:44:47,3.78,3.28,3.78,3.78,1037910,28,20021,-78
2021-06-06 17:45:18,3.90,3.10,3.90,3.90,1037668,28,20022,-78
2021-06-06 17:45:48,5.68,3.00,5.68,5.68,1034382,28,20015,-78
2021-06-06 17:46:19,4.55,2.90,4.55,4.55,1034355,28,20017,-79
2021-06-06 17:46:49,3.50,3.20,3.50,3.50,1038494,28,20050,-78
2021-06-06 17:47:21,4.03,3.38,4.03,4.03,1041610,28,20039,-78
2021-06-06 17:47:52,3.60,3.30,3.60,3.60,1040793,28,20044,-78
2021-06-06 17:48:23,5.32,3.00,5.32,5.32,1035921,28,20037,-77
2021-06-06 17:48:53,4.22,3.47,4.22,4.22,1032350,28,20014,-77
2021-06-06 17:49:24,5.75,4.25,5.75,5.75,1032217,28,20103,-78
2021-06-06 17:49:54,5.28,4.38,5.28,5.28,1028306,28,20506,-77
2021-06-06 17:50:26,5.32,4.38,5.32,5.32,1036001,28,20038,-77
2021-06-06 17:50:58,5.28,4.22,5.28,5.28,1032295,28,20072,-77
2021-06-06 17:51:29,6.10,5.00,6.10,6.10,1033310,28,20123,-78
2021-06-06 17:51:59,7.47,5.30,7.47,7.47,1036620,28,20018,-78
2021-06-06 17:52:29,8.52,6.30,8.52,8.52,1032988,28,20018,-78
2021-06-06 17:53:03,8.25,5.65,8.25,8.25,1036680,28,20026,-78
2021-06-06 17:53:34,7.55,5.00,7.55,7.55,1035678,28,20088,-78
2021-06-06 17:54:05,3.97,3.67,3.97,3.97,1040644,28,20564,-78
2021-06-06 17:54:36,4.13,3.75,4.13,4.13,1036880,28,20021,-78
2021-06-06 17:55:07,4.00,3.58,4.00,4.00,1038106,28,20041,-77
2021-06-06 17:55:40,5.05,4.38,5.05,5.05,1039752,28,20105,-77
2021-06-06 17:56:11,4.47,3.30,4.47,4.47,1033077,28,20014,-78
2021-06-06 17:56:41,7.32,3.80,7.32,7.32,1032962,28,20014,-78
2021-06-06 17:57:11,4.20,3.78,4.20,4.20,1032667,28,20044,-78
2021-06-06 17:57:42,4.78,4.38,4.78,4.78,1032952,28,20420,-78
2021-06-06 17:58:15,6.28,4.32,6.28,6.28,1033072,28,20018,-77
2021-06-06 17:58:45,4.63,4.22,4.63,4.63,1040490,28,20013,-78
2021-06-06 17:59:17,6.57,4.45,6.57,6.57,1040815,28,20021,-77
2021-06-06 17:59:48,5.35,4.88,5.35,5.35,1036089,28,20089,-78
2021-06-06 18:00:20,6.05,5.32,6.05,6.05,1036571,28,20018,-77
2021-06-06 18:00:50,4.97,4.20,4.97,4.97,1032328,28,20014,-78
2021-06-06 18:01:21,4.50,4.18,4.50,4.50,1026572,28,20023,-78
2021-06-06 18:01:52,8.65,4.70,8.65,8.65,1026224,28,20030,-78
2021-06-06 18:02:22,5.63,4.75,5.63,5.63,1028313,28,20046,-78
2021-06-06 18:02:53,7.68,5.25,7.68,7.68,1028596,28,20095,-78
2021-06-06 18:03:24,5.70,4.85,5.70,5.70,1032395,28,20544,-78
2021-06-06 18:03:55,8.18,4.70,8.18,8.18,1039648,28,20017,-78
2021-06-06 18:04:25,5.93,4.82,5.93,5.93,1036083,28,20025,-78
2021-06-06 18:04:56,10.85,5.55,10.85,10.85,1031860,28,20514,-78
2021-06-06 18:05:26,6.57,5.88,6.57,6.57,1032023,28,20037,-78
2021-06-06 18:05:57,5.80,5.30,5.80,5.80,1031925,28,20105,-78
2021-06-06 18:06:29,7.20,6.25,7.20,7.20,1036295,28,20030,-78
2021-06-06 18:07:00,8.00,6.45,8.00,8.00,1031733,28,20018,-77
2021-06-06 18:07:30,7.32,6.10,7.32,7.32,1035835,28,20026,-78
2021-06-06 18:08:01,6.53,5.85,6.53,6.53,1036404,28,20026,-78
2021-06-06 18:08:31,7.03,6.32,7.03,7.03,1036602,28,20108,-78
2021-06-06 18:09:03,6.97,6.38,6.97,6.97,1040813,28,20025,-78
2021-06-06 18:09:33,6.78,6.07,6.78,6.78,1033194,28,20018,-78
2021-06-06 18:10:06,7.72,5.82,7.72,7.72,1033048,28,20030,-78
2021-06-06 18:10:38,7.38,6.68,7.38,7.38,1031345,28,20015,-79
2021-06-06 18:11:09,6.88,6.25,6.88,6.88,1032666,28,20026,-78
2021-06-06 18:11:40,7.47,6.78,7.47,7.47,1032711,28,20065,-78
2021-06-06 18:12:10,8.88,7.00,8.88,8.88,1032338,28,20074,-78
2021-06-06 18:12:41,9.05,6.63,9.05,9.05,1032079,28,20058,-78
2021-06-06 18:13:13,6.97,6.18,6.97,6.97,1032360,28,20487,-77
2021-06-06 18:13:45,8.35,7.03,8.35,8.35,1036438,28,20014,-78
2021-06-06 18:14:15,10.70,6.60,10.70,10.70,1040464,28,20017,-77
2021-06-06 18:14:46,9.13,6.80,9.13,9.13,1040559,28,20120,-78
2021-06-06 18:15:17,9.48,6.97,9.48,9.48,1041138,28,20145,-78
2021-06-06 18:15:49,10.68,7.60,10.68,10.68,1040917,28,20010,-78
2021-06-06 18:16:20,8.77,6.70,8.77,8.77,1032712,28,20018,-77
2021-06-06 18:16:50,8.57,7.63,8.57,8.57,1027043,28,20294,-78
2021-06-06 18:17:21,8.93,7.28,8.93,8.93,1025038,28,20014,-77
2021-06-06 18:17:51,8.40,7.55,8.40,8.40,1026868,28,20011,-79
2021-06-06 18:18:22,9.23,7.40,9.23,9.23,1032108,28,20135,-78
2021-06-06 18:18:53,10.23,7.63,10.23,10.23,1034981,28,20578,-79
2021-06-06 18:19:24,8.07,7.20,8.07,8.07,1036982,28,20053,-78
2021-06-06 18:19:54,7.53,6.82,7.53,7.53,1040774,28,20043,-79
2021-06-06 18:20:25,7.88,6.90,7.88,7.88,1037982,28,20022,-80
2021-06-06 18:20:56,9.43,7.55,9.43,9.43,1040094,28,20029,-79
2021-06-06 18:21:30,8.13,7.22,8.13,8.13,1038049,28,20021,-79
2021-06-06 18:22:01,9.45,7.72,9.45,9.45,1022415,28,20012,-79
2021-06-06 18:22:31,9.82,8.13,9.82,9.82,1018300,29,20012,-79
2021-06-06 18:23:02,8.77,7.95,8.77,8.77,1021314,29,20019,-79
2021-06-06 18:23:33,9.05,7.93,9.05,9.05,1028252,28,20019,-79
2021-06-06 18:24:04,7.88,7.07,7.88,7.88,1038108,28,20037,-79
2021-06-06 18:24:34,9.18,8.15,9.18,9.18,1041788,28,20015,-79
2021-06-06 18:25:06,10.90,8.20,10.90,10.90,1040488,28,20021,-79
2021-06-06 18:25:40,8.70,7.80,8.70,8.70,1034114,28,20070,-78
2021-06-06 18:26:11,9.55,7.85,9.55,9.55,1031833,28,20026,-79
2021-06-06 18:26:42,7.80,7.10,7.80,7.80,1034381,28,20014,-79
2021-06-06 18:27:12,8.43,7.63,8.43,8.43,1035211,28,20011,-79
2021-06-06 18:27:43,8.48,7.53,8.48,8.48,1037157,28,20014,-79
2021-06-06 18:28:15,8.30,7.50,8.30,8.30,1034063,28,20018,-81
2021-06-06 18:28:45,10.55,7.30,10.55,10.55,1023488,28,20471,-79
2021-06-06 18:29:15,10.10,8.75,10.10,10.10,1024285,28,20079,-79
2021-06-06 18:29:46,10.50,8.80,10.50,10.50,1024982,28,20018,-79
2021-06-06 18:30:17,9.20,8.20,9.20,9.20,1029350,28,20410,-79
2021-06-06 18:30:47,9.52,8.52,9.52,9.52,1032650,28,20157,-79
2021-06-06 18:31:19,11.95,8.82,11.95,11.95,1034178,28,20463,-79
2021-06-06 18:31:51,10.38,8.65,10.38,10.38,1029064,28,20094,-79
2021-06-06 18:32:22,8.77,7.40,8.77,8.77,1027643,28,20023,-79
2021-06-06 18:32:52,9.15,7.22,9.15,9.15,1032971,28,20082,-78
2021-06-06 18:33:23,8.80,7.90,8.80,8.80,1037612,28,20021,-78
2021-06-06 18:33:54,9.57,8.55,9.57,9.57,1034204,28,20022,-79
2021-06-06 18:34:24,12.98,8.80,12.98,12.98,1036949,28,20172,-79
2021-06-06 18:34:54,11.48,8.05,11.48,11.48,1036712,28,20017,-79
2021-06-06 18:35:25,9.13,8.27,9.13,9.13,1030019,28,20019,-79
2021-06-06 18:35:56,9.00,8.15,9.00,9.00,1033695,28,20041,-79
2021-06-06 18:36:28,10.25,9.15,10.25,10.25,1029420,28,20132,-78
2021-06-06 18:36:59,10.13,9.07,10.13,10.13,1034427,28,20089,-79
2021-06-06 18:37:30,10.63,9.63,10.63,10.63,1033256,28,20478,-79
2021-06-06 18:38:02,12.20,8.93,12.20,12.20,1034775,28,20022,-79
2021-06-06 18:38:32,9.98,8.80,9.98,9.98,1038218,28,20040,-79
2021-06-06 18:39:06,9.77,8.77,9.77,9.77,1034631,28,20025,-79
2021-06-06 18:39:36,9.65,8.75,9.65,9.65,1037031,28,20021,-79
2021-06-06 18:40:09,10.15,9.15,10.15,10.15,1034156,28,20101,-79
2021-06-06 18:40:41,9.65,8.43,9.65,9.65,1031562,28,20073,-79
2021-06-06 18:41:11,7.75,7.05,7.75,7.75,1032120,28,20049,-82
2021-06-06 18:41:42,9.32,8.38,9.32,9.32,1029234,28,20029,-80
2021-06-06 18:42:13,8.00,7.20,8.00,8.00,1032725,28,20037,-80
2021-06-06 18:42:43,7.95,7.13,7.95,7.95,1034075,28,20019,-80
2021-06-06 18:43:15,9.27,6.90,9.27,9.27,1038749,28,20421,-81
2021-06-06 18:43:46,7.70,6.90,7.70,7.70,1037812,28,20010,-81
2021-06-06 18:44:18,8.30,7.50,8.30,8.30,1025283,28,20016,-79
2021-06-06 18:44:54,8.77,7.85,8.77,8.77,1020168,29,20019,-80
2021-06-06 18:45:25,9.40,8.32,9.40,9.40,1019166,29,20393,-79
2021-06-06 18:45:55,8.65,7.72,8.65,8.65,1026612,28,20030,-79
2021-06-06 18:46:26,8.18,7.28,8.18,8.18,1026312,28,20108,-81
2021-06-06 18:46:56,6.90,6.25,6.90,6.90,1034772,28,20042,-80
2021-06-06 18:47:27,7.63,7.03,7.63,7.63,1034175,28,20390,-79
2021-06-06 18:47:57,9.48,8.13,9.48,9.48,1031931,28,20038,-80
2021-06-06 18:48:28,8.45,7.55,8.45,8.45,1033166,28,20082,-79
2021-06-06 18:48:59,7.80,7.00,7.80,7.80,1023997,28,20023,-81
2021-06-06 18:49:30,7.35,6.60,7.35,7.35,1023683,29,20055,-80
2021-06-06 18:50:01,7.35,6.68,7.35,7.35,1024695,28,20245,-82
2021-06-06 18:50:32,7.15,6.55,7.15,7.15,1031769,28,20097,-80
2021-06-06 18:51:02,8.13,7.18,8.13,8.13,1026392,28,20019,-80
2021-06-06 18:51:32,8.07,6.78,8.07,8.07,1022048,28,20041,-80
2021-06-06 18:52:05,8.27,7.35,8.27,8.27,1021694,29,20027,-79
2021-06-06 18:52:41,8.85,8.00,8.85,8.85,1023021,28,20018,-80
2021-06-06 18:53:13,9.18,8.20,9.18,9.18,1022849,28,20140,-79
2021-06-06 18:53:44,9.27,8.38,9.27,9.27,1026686,28,20408,-78
2021-06-06 18:54:14,9.23,8.25,9.23,9.23,1031353,28,20007,-79
2021-06-06 18:54:45,9.00,8.10,9.00,9.00,1029905,28,20022,-79
2021-06-06 18:55:21,8.70,7.90,8.70,8.70,1036384,28,20021,-79
2021-06-06 18:55:53,8.07,7.38,8.07,8.07,1035593,28,20076,-79
2021-06-06 18:56:24,10.82,8.00,10.82,10.82,1040142,28,20101,-79
2021-06-06 18:56:54,8.40,7.60,8.40,8.40,1040882,28,20075,-80
2021-06-06 18:57:25,9.35,7.15,9.35,9.35,1040278,28,20397,-79
2021-06-06 18:57:55,9.65,8.10,9.65,9.65,1038912,28,20017,-80
2021-06-06 18:58:27,10.27,8.55,10.27,10.27,1030577,28,23577,-80
2021-06-06 18:58:57,8.57,7.78,8.57,8.57,1031803,28,20017,-79
2021-06-06 18:59:28,9.98,8.27,9.98,9.98,1032979,28,20466,-79
2021-06-06 18:59:59,11.38,8.75,11.38,11.38,1037947,28,20509,-78
2021-06-06 19:00:34,8.55,7.68,8.55,8.55,1040809,28,20087,-79
2021-06-06 19:01:09,8.48,7.55,8.48,8.48,1037853,28,20014,-80
2021-06-06 19:01:40,9.38,8.43,9.38,9.38,1035279,28,20018,-79
2021-06-06 19:02:10,8.55,7.63,8.55,8.55,1029052,28,20031,-79
2021-06-06 19:02:41,8.02,6.97,8.02,8.02,1022692,29,20055,-80
2021-06-06 19:03:12,9.00,7.78,9.00,9.00,1021533,29,20421,-80
2021-06-06 19:03:44,7.90,7.20,7.90,7.90,1021149,29,20018,-81
2021-06-06 19:04:15,8.25,7.45,8.25,8.25,1022569,28,20043,-79
2021-06-06 19:04:45,8.15,7.45,8.15,8.15,1033016,28,20284,-81
2021-06-06 19:05:16,8.40,7.60,8.40,8.40,1037200,28,20037,-81
2021-06-06 19:05:46,8.35,7.55,8.35,8.35,1040384,28,20014,-79
2021-06-06 19:06:21,12.13,8.40,12.13,12.13,1007971,28,96701,-80
2021-06-06 19:06:52,10.60,8.00,10.60,10.60,1035206,28,20013,-80
2021-06-06 19:07:22,9.35,8.35,9.35,9.35,1035589,28,20045,-80
2021-06-06 19:07:56,9.88,8.85,9.88,9.88,1034142,28,20052,-81
2021-06-06 19:08:27,9.43,8.45,9.43,9.43,1035012,28,20043,-80
2021-06-06 19:08:57,10.93,9.80,10.93,10.93,1041664,28,20009,-80
2021-06-06 19:09:28,10.75,9.45,10.75,10.75,1037662,28,20054,-80
2021-06-06 19:10:03,11.45,10.43,11.45,11.45,1033999,28,20018,-80
2021-06-06 19:10:35,15.80,10.23,15.80,15.80,1027678,28,20045,-80
2021-06-06 19:11:06,10.80,9.75,10.80,10.80,1026609,28,20027,-79
2021-06-06 19:11:36,11.27,9.57,11.27,11.27,1035536,28,20014,-79
2021-06-06 19:12:07,11.80,10.55,11.80,11.80,1033797,28,20315,-80
2021-06-06 19:12:37,12.95,10.73,12.95,12.95,1029971,28,20086,-80
2021-06-06 19:13:09,11.77,10.52,11.77,11.77,1029891,28,20079,-81
2021-06-06 19:13:40,11.88,10.63,11.88,11.88,1023824,28,20050,-79
2021-06-06 19:14:14,13.15,11.45,13.15,13.15,1026600,28,20018,-81
2021-06-06 19:14:53,11.45,10.35,11.45,11.45,1034912,28,20057,-81
2021-06-06 19:15:26,11.90,10.07,11.90,11.90,1037422,28,20014,-80
2021-06-06 19:15:56,13.20,10.32,13.20,13.20,1034499,28,20093,-80
2021-06-06 19:16:27,11.73,10.50,11.73,11.73,1034689,28,20015,-81
2021-06-06 19:16:57,14.07,11.07,14.07,14.07,1031735,28,20011,-80
2021-06-06 19:17:27,13.82,11.00,13.82,13.82,1029035,28,20034,-80
2021-06-06 19:17:58,12.35,11.13,12.35,12.35,1033848,28,20042,-79
2021-06-06 19:18:29,11.23,9.38,11.23,11.23,1035588,28,20041,-81
2021-06-06 19:19:00,10.43,9.27,10.43,10.43,1033600,28,20025,-80
2021-06-06 19:19:30,12.82,10.70,12.82,12.82,1037264,28,20042,-80
2021-06-06 19:20:01,11.52,10.30,11.52,11.52,1032928,28,20051,-79
2021-06-06 19:20:31,12.82,11.52,12.82,12.82,1034908,28,20021,-79
2021-06-06 19:21:02,13.00,10.70,13.00,13.00,1034504,28,20041,-79
2021-06-06 19:21:33,10.93,9.82,10.93,10.93,1030561,28,20073,-79
2021-06-06 19:22:03,11.10,9.90,11.10,11.10,1034048,28,20018,-79
2021-06-06 19:22:34,11.20,10.10,11.20,11.20,1033515,28,20058,-79
2021-06-06 19:23:09,13.60,10.77,13.60,13.60,1030733,28,20003,-80
2021-06-06 19:23:41,11.25,10.13,11.25,11.25,1030637,28,20015,-78
2021-06-06 19:24:13,14.52,11.45,14.52,14.52,1031531,28,20022,-79
2021-06-06 19:24:44,15.00,11.63,15.00,15.00,1032558,28,20552,-79
2021-06-06 19:25:18,14.07,11.65,14.07,14.07,1035272,28,20080,-79
2021-06-06 19:25:49,19.48,13.60,19.48,19.48,1029187,28,20019,-80
2021-06-06 19:26:24,13.20,10.45,13.20,13.20,1027070,28,20473,-79
2021-06-06 19:26:54,13.50,11.98,13.50,13.50,1027900,28,20105,-78
2021-06-06 19:27:25,13.85,12.07,13.85,13.85,1029841,28,20011,-81
2021-06-06 19:27:55,16.23,12.57,16.23,16.23,1034895,28,20456,-80
2021-06-06 19:28:28,16.23,12.70,16.23,16.23,1036143,28,20040,-80
2021-06-06 19:28:59,14.13,12.50,14.13,14.13,1032350,28,20025,-80
2021-06-06 19:29:29,12.90,11.60,12.90,12.90,1023965,28,20026,-80
2021-06-06 19:30:00,14.60,12.32,14.60,14.60,1021160,29,20031,-79
2021-06-06 19:30:30,15.65,13.90,15.65,15.65,1020734,29,20373,-80
2021-06-06 19:31:02,13.35,11.95,13.35,13.35,1020953,28,20012,-79
2021-06-06 19:31:32,14.82,13.35,14.82,14.82,1036510,28,20014,-79
2021-06-06 19:32:03,16.55,14.85,16.55,16.55,1033083,28,20023,-79
2021-06-06 19:32:34,15.63,14.20,15.63,15.63,1028733,28,20077,-80
2021-06-06 19:33:08,14.60,13.10,14.60,14.60,1028113,28,20022,-81
2021-06-06 19:33:39,13.00,11.57,13.00,13.00,1025073,28,20031,-78
2021-06-06 19:34:10,15.35,13.18,15.35,15.35,1025429,28,20103,-78
2021-06-06 19:34:40,16.90,15.05,16.90,16.90,1028521,28,20516,-78
2021-06-06 19:35:13,13.98,12.50,13.98,13.98,1030060,28,20317,-78
2021-06-06 19:35:46,18.70,14.30,18.70,18.70,1029277,28,20027,-78
2021-06-06 19:36:18,15.60,13.75,15.60,15.60,1031474,28,20471,-79
2021-06-06 19:36:48,15.23,13.63,15.23,15.23,1031006,28,20121,-80
2021-06-06 19:37:19,12.65,11.38,12.65,12.65,1028991,28,20081,-79
2021-06-06 19:37:49,12.07,10.82,12.07,12.07,1028835,28,20023,-78
2021-06-06 19:38:21,13.48,11.50,13.48,13.48,1035926,28,20377,-78
2021-06-06 19:38:52,10.77,9.65,10.77,10.77,1036312,28,20025,-80
2021-06-06 19:39:23,11.27,10.18,11.27,11.27,1040151,28,20119,-81
2021-06-06 19:39:53,11.35,10.15,11.35,11.35,1036543,28,20119,-80
2021-06-06 19:40:25,10.82,9.73,10.82,10.82,1032595,28,20051,-81
2021-06-06 19:40:56,10.77,9.50,10.77,10.77,1033901,28,20450,-79
2021-06-06 19:41:27,11.80,9.88,11.80,11.80,1030626,28,20402,-79
2021-06-06 19:41:57,10.68,9.48,10.68,10.68,1032304,28,20026,-80
2021-06-06 19:42:28,10.30,9.38,10.30,10.30,1032628,28,20568,-80
2021-06-06 19:42:58,10.82,9.73,10.82,10.82,1036542,28,20045,-80
2021-06-06 19:43:30,11.75,10.55,11.75,11.75,1038391,28,20104,-79
2021-06-06 19:44:00,11.88,10.68,11.88,11.88,1036568,28,20022,-78
2021-06-06 19:44:31,11.80,10.60,11.80,11.80,1036285,28,20490,-79
2021-06-06 19:45:01,11.60,9.82,11.60,11.60,1032164,28,20486,-80
2021-06-06 19:45:33,13.90,11.23,13.90,13.90,1032046,28,20153,-80
2021-06-06 19:46:04,11.05,9.32,11.05,11.05,1029658,28,20149,-80
2021-06-06 19:46:36,11.70,10.50,11.70,11.70,1030103,28,20394,-80
2021-06-06 19:47:07,13.38,12.00,13.38,13.38,1033760,28,20014,-79
2021-06-06 19:47:38,13.45,11.02,13.45,13.45,1032246,28,20014,-79
2021-06-06 19:48:09,13.85,11.25,13.85,13.85,1028103,28,20026,-79
2021-06-06 19:48:39,10.82,9.68,10.82,10.82,1024461,28,20070,-79
2021-06-06 19:49:09,12.57,11.27,12.57,12.57,1028605,28,20139,-79
2021-06-06 19:49:43,13.65,11.82,13.65,13.65,1027486,28,20030,-81
2021-06-06 19:50:14,11.63,10.45,11.63,11.63,1032679,28,20022,-80
2021-06-06 19:50:45,10.20,9.20,10.20,10.20,1032065,28,20022,-79
2021-06-06 19:51:15,11.32,10.18,11.32,11.32,1033470,28,20018,-80
2021-06-06 19:51:45,10.98,9.98,10.98,10.98,1037547,28,20093,-81
2021-06-06 19:52:16,10.73,9.57,10.73,10.73,1034620,28,20364,-80
2021-06-06 19:52:47,13.13,10.25,13.13,13.13,1025764,28,20097,-80
2021-06-06 19:53:18,14.70,12.43,14.70,14.70,1027217,28,20103,-81
2021-06-06 19:53:49,10.68,9.57,10.68,10.68,1028288,28,20378,-79
2021-06-06 19:54:19,10.98,9.85,10.98,10.98,1032709,28,20026,-77
2021-06-06 19:54:50,12.23,10.82,12.23,12.23,1034667,28,20036,-79
2021-06-06 19:55:26,11.95,10.40,11.95,11.95,1036357,28,20116,-80
2021-06-06 19:55:57,14.23,12.15,14.23,14.23,1031828,28,20065,-79
2021-06-06 19:56:27,12.93,11.38,12.93,12.93,1031507,28,20065,-78
2021-06-06 19:56:58,14.07,11.73,14.07,14.07,1036609,28,20085,-78
2021-06-06 19:57:28,13.35,11.85,13.35,13.35,1036635,28,20018,-79
2021-06-06 19:57:59,11.13,9.98,11.13,11.13,1035712,28,20057,-79
2021-06-06 19:58:30,11.93,10.63,11.93,11.93,1034847,28,20064,-81
2021-06-06 19:59:00,11.90,10.63,11.90,11.90,1032966,28,20021,-82
2021-06-06 19:59:31,17.10,12.63,17.10,17.10,1024942,28,20110,-81
2021-06-06 20:00:02,12.30,10.70,12.30,12.30,1024931,29,20027,-80
2021-06-06 20:00:35,14.05,11.48,14.05,14.05,1025438,28,20079,-79
2021-06-06 20:01:07,11.68,10.23,11.68,11.68,1026292,28,20020,-78
2021-06-06 20:01:38,12.35,10.55,12.35,12.35,1028606,28,20042,-79
2021-06-06 20:02:11,13.57,9.82,13.57,13.57,1025750,28,20023,-80
2021-06-06 20:02:41,13.23,11.10,13.23,13.23,1024329,28,20052,-78
2021-06-06 20:03:13,12.52,10.95,12.52,12.52,1024803,28,20015,-80
2021-06-06 20:03:45,15.48,11.25,15.48,15.48,1031035,28,20014,-79
2021-06-06 20:04:15,11.90,10.70,11.90,11.90,1029290,28,20046,-79
2021-06-06 20:04:46,12.48,11.18,12.48,12.48,1032605,28,20014,-80
2021-06-06 20:05:19,17.13,12.30,17.13,17.13,1036860,28,20014,-79
2021-06-06 20:05:50,14.23,12.07,14.23,14.23,1036048,28,20018,-79
2021-06-06 20:06:23,12.57,10.82,12.57,12.57,1033019,28,20089,-79
2021-06-06 20:06:54,13.80,12.13,13.80,13.80,1039169,28,20114,-79
2021-06-06 20:07:24,13.77,11.82,13.77,13.77,1039250,28,20109,-79
2021-06-06 20:07:54,14.38,12.93,14.38,14.38,1036826,28,20070,-79
2021-06-06 20:08:27,14.52,13.00,14.52,14.52,1036433,28,20064,-79
2021-06-06 20:08:58,13.75,11.55,13.75,13.75,1031479,28,20019,-79
2021-06-06 20:09:28,12.98,11.65,12.98,12.98,1036873,28,20014,-79
2021-06-06 20:09:59,12.88,11.30,12.88,12.88,1036277,28,20010,-79
2021-06-06 20:10:32,13.27,11.82,13.27,13.27,1032282,28,20069,-80
2021-06-06 20:11:04,13.27,11.98,13.27,13.27,1031908,28,20017,-79
2021-06-06 20:11:41,22.60,15.40,22.60,22.60,1032540,28,20023,-80
2021-06-06 20:12:12,15.80,12.25,15.80,15.80,1034106,28,20049,-81
2021-06-06 20:12:42,16.48,12.80,16.48,16.48,1037073,28,20029,-80
2021-06-06 20:13:14,15.18,13.38,15.18,15.18,1035950,28,20014,-77
2021-06-06 20:13:44,20.83,15.43,20.83,20.83,1032144,28,20415,-77
2021-06-06 20:14:16,14.85,13.02,14.85,14.85,1035019,28,20029,-77
2021-06-06 20:14:47,15.95,13.32,15.95,15.95,1029539,28,25974,-77
2021-06-06 20:15:18,15.30,13.45,15.30,15.30,1011225,28,74302,-77
2021-06-06 20:15:48,16.15,13.48,16.15,16.15,1015231,28,20020,-77
2021-06-06 20:16:21,14.15,12.55,14.15,14.15,1012365,29,20071,-78
2021-06-06 20:16:52,13.65,12.25,13.65,13.65,1008205,29,20053,-78
2021-06-06 20:17:22,14.63,12.48,14.63,14.63,1006882,29,20080,-78
2021-06-06 20:17:53,15.32,13.55,15.32,15.32,1006906,29,20022,-78
2021-06-06 20:18:24,16.90,13.52,16.90,16.90,1008426,29,20025,-77
2021-06-06 20:18:54,15.80,13.30,15.80,15.80,1017027,28,20502,-77
2021-06-06 20:19:25,14.68,13.07,14.68,14.68,1008387,29,20053,-77
2021-06-06 20:19:55,17.25,14.25,17.25,17.25,1008100,29,20021,-77
2021-06-06 20:20:26,16.00,13.50,16.00,16.00,1012369,29,20206,-77
2021-06-06 20:21:36,19.42,14.20,19.42,19.42,1064861,27,20386,-77
2021-06-06 20:22:11,18.80,14.38,18.80,18.80,1051794,28,20024,-77
2021-06-06 20:22:41,21.55,16.80,21.55,21.55,1027802,28,159750,-77
2021-06-06 20:23:15,15.85,13.32,15.85,15.85,1036046,28,20029,-78
2021-06-06 20:23:46,14.45,12.90,14.45,14.45,1037278,28,20022,-77
2021-06-06 20:24:19,18.58,15.15,18.58,18.58,1040033,28,20050,-78
2021-06-06 20:24:51,17.15,14.00,17.15,17.15,1038280,28,20030,-78
2021-06-06 20:25:23,15.45,13.93,15.45,15.45,1032405,28,20073,-79
2021-06-06 20:25:55,17.27,13.88,17.27,17.27,1026287,28,20028,-79
2021-06-06 20:26:25,15.25,13.00,15.25,15.25,1025687,28,20027,-79
2021-06-06 20:26:56,15.07,12.45,15.07,15.07,1025209,28,20051,-77
2021-06-06 20:27:29,16.52,13.30,16.52,16.52,1023338,28,98878,-78
2021-06-06 20:28:00,15.75,13.45,15.75,15.75,1029914,28,20388,-78
2021-06-06 20:28:36,16.73,14.10,16.73,16.73,1010941,28,20540,-78
2021-06-06 20:29:07,14.65,13.00,14.65,14.65,1029167,28,20026,-81
2021-06-06 20:29:38,15.05,13.45,15.05,15.05,1025991,28,20431,-78
2021-06-06 20:30:11,18.45,15.13,18.45,18.45,1020485,28,20032,-77
2021-06-06 20:30:43,18.42,13.73,18.42,18.42,1024633,28,20016,-79
2021-06-06 20:31:20,15.38,13.77,15.38,15.38,1022595,29,20015,-78
2021-06-06 20:31:59,17.13,13.52,17.13,17.13,1023091,28,20016,-78
2021-06-06 20:32:29,17.55,15.35,17.55,17.55,1026485,28,20079,-81
2021-06-06 20:33:02,18.42,15.65,18.42,18.42,1026177,28,20500,-78
2021-06-06 20:33:53,14.93,12.95,14.93,14.93,1023476,28,20023,-78
2021-06-06 20:34:27,1021644,1021644,1021644,1021644,1021644,28,20039,-78
2021-06-06 20:35:16,18.40,14.18,18.40,18.40,1025464,28,19998,-78
2021-06-06 20:35:47,16.95,15.15,16.95,16.95,1052744,23,20030,-77
2021-06-06 20:36:21,17.55,15.65,17.55,17.55,1033114,28,20048,-78
2021-06-06 20:36:52,18.65,15.90,18.65,18.65,1030723,28,20074,-77
2021-06-06 20:37:23,21.17,15.43,21.17,21.17,1028715,28,20019,-81
2021-06-06 20:37:57,16.45,14.43,16.45,16.45,1029772,28,20074,-79
2021-06-06 20:38:28,21.00,16.02,21.00,21.00,1029411,28,20502,-79
2021-06-06 20:38:59,17.90,16.00,17.90,17.90,1040474,28,20037,-78
2021-06-06 20:39:31,18.67,15.60,18.67,18.67,1039332,28,20057,-78
2021-06-06 20:40:04,18.42,15.15,18.42,18.42,1040518,28,20033,-78
2021-06-06 20:40:34,21.23,16.27,21.23,21.23,1034653,28,20069,-78
2021-06-06 20:41:05,18.95,15.15,18.95,18.95,1034710,28,20044,-78
2021-06-06 20:41:37,21.25,16.40,21.25,21.25,1032600,28,20031,-79
2021-06-06 20:42:09,17.92,14.10,17.92,17.92,1035134,28,20474,-78
2021-06-06 20:42:41,19.92,17.10,19.92,19.92,1036019,28,20018,-79
2021-06-06 20:43:12,18.77,16.77,18.77,18.77,1035803,28,20077,-78
2021-06-06 20:43:43,18.05,15.15,18.05,18.05,1039402,28,20034,-78
2021-06-06 20:44:15,20.55,15.45,20.55,20.55,1035234,28,20022,-79
2021-06-06 20:44:46,20.85,16.95,20.85,20.85,1034483,28,20136,-78
2021-06-06 20:45:20,19.17,16.08,19.17,19.17,1035242,28,20030,-79
2021-06-06 20:45:50,18.52,16.35,18.52,18.52,1032702,28,20018,-79
2021-06-06 20:46:22,18.65,15.85,18.65,18.65,1034142,28,20495,-80
2021-06-06 20:46:53,18.35,15.50,18.35,18.35,1033585,28,20426,-81
2021-06-06 20:47:24,18.83,16.60,18.83,18.83,1029715,28,20058,-80
2021-06-06 20:47:56,18.23,16.20,18.23,18.23,1032030,28,20383,-81
2021-06-06 20:48:27,20.65,16.38,20.65,20.65,1030475,28,20173,-80
2021-06-06 20:48:58,19.40,16.33,19.40,19.40,1035830,28,20051,-81
2021-06-06 20:49:29,18.92,16.10,18.92,18.92,1034227,28,20105,-81
2021-06-06 20:49:59,21.17,18.10,21.17,21.17,1032432,28,20060,-82
2021-06-06 20:50:32,22.02,18.20,22.02,22.02,1036362,28,20026,-82
2021-06-06 20:51:03,21.73,17.63,21.73,21.73,1035091,28,20022,-82
2021-06-06 20:51:34,19.35,16.42,19.35,19.35,1031498,28,20036,-82
2021-06-06 20:52:06,20.23,17.08,20.23,20.23,1027814,28,20030,-82
2021-06-06 20:52:42,22.52,18.35,22.52,22.52,1022638,28,20083,-81
2021-06-06 20:53:13,19.25,16.63,19.25,19.25,1018908,28,86357,-82
2021-06-06 20:53:44,24.55,18.30,24.55,24.55,1022300,28,20492,-82
2021-06-06 20:54:15,28.55,22.95,28.55,28.55,1028351,28,20023,-82
2021-06-06 20:54:45,25.35,20.05,25.35,25.35,1027631,28,20043,-82
2021-06-06 20:55:19,24.75,20.98,24.75,24.75,1023194,28,20539,-81
2021-06-06 20:55:50,24.65,21.10,24.65,24.65,1026800,28,20034,-82
2021-06-06 20:56:20,25.17,21.17,25.17,25.17,1023877,28,20094,-81
2021-06-06 20:56:51,28.48,22.95,28.48,28.48,1023929,28,20039,-82
2021-06-06 20:57:23,24.95,20.83,24.95,24.95,1026646,28,20119,-82
2021-06-06 20:57:54,27.30,20.88,27.30,27.30,1026889,28,20090,-82
2021-06-06 20:58:25,29.05,23.30,29.05,29.05,1023687,28,20079,-80
2021-06-06 20:58:55,29.10,23.13,29.10,29.10,1023109,28,20015,-82
2021-06-06 20:59:26,26.20,22.75,26.20,26.20,1022924,29,20026,-82
2021-06-06 20:59:57,23.65,20.65,23.65,23.65,1023775,28,20500,-81
2021-06-06 21:00:42,27.58,22.58,27.58,27.58,1025299,28,20031,-81
2021-06-06 21:01:12,27.88,22.00,27.88,27.88,1023908,28,20063,-82
2021-06-06 21:01:43,27.75,21.00,27.75,27.75,1026741,28,20407,-82
2021-06-06 21:02:14,25.02,21.85,25.02,25.02,1029484,28,20027,-81
2021-06-06 21:02:44,28.10,23.20,28.10,28.10,1031470,28,20066,-82
2021-06-06 21:03:17,23.55,19.73,23.55,23.55,1035798,28,20125,-80
2021-06-06 21:03:47,24.38,20.23,24.38,24.38,1032168,28,20022,-82
2021-06-06 21:04:18,27.35,21.85,27.35,27.35,1032802,28,20030,-82
2021-06-06 21:04:49,27.50,21.83,27.50,27.50,1032318,28,20071,-83
2021-06-06 21:05:19,25.88,21.20,25.88,25.88,1032645,28,20046,-82
2021-06-06 21:05:51,26.27,21.05,26.27,26.27,1033413,28,20579,-83
2021-06-06 21:06:22,23.50,19.65,23.50,23.50,1033309,28,20495,-82
2021-06-06 21:06:53,26.52,21.52,26.52,26.52,1032368,28,20154,-81
2021-06-06 21:07:23,23.55,20.45,23.55,23.55,1028177,28,20035,-79
2021-06-06 21:07:54,23.42,19.30,23.42,23.42,1027084,28,20023,-82
2021-06-06 21:08:26,20.98,18.70,20.98,20.98,1032195,28,20097,-82
2021-06-06 21:08:57,22.73,19.85,22.73,22.73,1035024,28,20027,-82
2021-06-06 21:09:27,22.35,19.65,22.35,22.35,1034367,28,20064,-82
2021-06-06 21:09:58,22.05,18.40,22.05,22.05,1028249,28,20078,-82
2021-06-06 21:10:29,23.98,21.48,23.98,23.98,1026090,28,20038,-82
2021-06-06 21:10:59,20.17,17.90,20.17,20.17,1025064,28,20024,-82
2021-06-06 21:11:30,19.90,17.73,19.90,19.90,1024196,28,20087,-80
2021-06-06 21:12:02,21.38,17.35,21.38,21.38,1020853,29,20078,-82
2021-06-06 21:12:32,20.35,17.98,20.35,20.35,1016636,29,20119,-83
2021-06-06 21:13:03,27.77,20.67,27.77,27.77,1017311,29,20412,-83
2021-06-06 21:13:35,22.67,19.15,22.67,22.67,1025243,28,20031,-82
2021-06-06 21:14:05,19.95,17.63,19.95,19.95,1025286,28,20039,-83
2021-06-06 21:14:36,22.45,19.27,22.45,22.45,1026502,28,20030,-82
2021-06-06 21:15:07,25.92,20.15,25.92,25.92,1024262,29,20110,-82
2021-06-06 21:15:38,22.35,18.63,22.35,22.35,1024280,28,20031,-82
2021-06-06 21:16:10,21.20,18.85,21.20,21.20,1023875,28,20020,-81
2021-06-06 21:16:40,25.95,20.40,25.95,25.95,1027187,28,20189,-81
2021-06-06 21:17:11,24.48,19.65,24.48,24.48,1029029,28,20035,-82
2021-06-06 21:17:42,22.40,19.30,22.40,22.40,1024688,28,20046,-83
2021-06-06 21:18:13,24.20,19.38,24.20,24.20,1027234,28,83763,-82
2021-06-06 21:18:44,24.50,20.13,24.50,24.50,1031733,28,20022,-82
2021-06-06 21:19:14,23.15,20.50,23.15,23.15,1032677,28,20453,-83
2021-06-06 21:19:45,23.48,19.70,23.48,23.48,1040589,28,20033,-82
2021-06-06 21:20:18,26.00,21.33,26.00,26.00,1040502,28,20022,-82
2021-06-06 21:20:48,27.83,21.67,27.83,27.83,1033553,28,20061,-83
2021-06-06 21:21:42,23.15,19.92,23.15,23.15,1063273,27,20394,-83
2021-06-06 21:22:14,27.80,21.58,27.80,27.80,1061825,28,20043,-82
2021-06-06 21:22:46,26.88,22.40,26.88,26.88,1035848,28,137229,-82
2021-06-06 21:23:23,23.67,20.33,23.67,23.67,1030893,28,20043,-82
2021-06-06 21:23:55,27.35,21.73,27.35,27.35,1031755,28,20054,-82
2021-06-06 21:24:27,26.17,21.20,26.17,26.17,1033301,28,20046,-82
2021-06-06 21:24:59,29.70,23.08,29.70,29.70,1029647,28,188278,-82
2021-06-06 21:25:31,27.48,22.52,27.48,27.48,1036399,28,20046,-82
2021-06-06 21:26:04,29.05,21.67,29.05,29.05,1039013,28,20045,-82
2021-06-06 21:26:36,28.35,23.42,28.35,28.35,1033846,28,82029,-83
2021-06-06 21:27:08,25.35,22.10,25.35,25.35,1036733,28,20037,-83
2021-06-06 21:27:41,24.60,19.70,24.60,24.60,1038086,28,20081,-83
2021-06-06 21:28:13,29.85,21.98,29.85,29.85,1038033,28,20441,-82
2021-06-06 21:28:47,27.25,22.17,27.25,27.25,1038524,28,20180,-84
2021-06-06 21:29:19,28.88,23.50,28.88,28.88,1039781,28,20112,-82
2021-06-06 21:29:51,24.52,20.73,24.52,24.52,1039819,28,20038,-82
2021-06-06 21:30:25,28.35,21.52,28.35,28.35,1045076,28,20063,-82
2021-06-06 21:30:58,27.52,21.42,27.52,27.52,1042661,28,20092,-82
2021-06-06 21:31:31,28.83,21.67,28.83,28.83,1043454,28,20509,-81
2021-06-06 21:32:04,27.23,21.55,27.23,27.23,1035534,28,20049,-82
2021-06-06 21:32:36,26.02,19.83,26.02,26.02,1032762,28,20094,-82
2021-06-06 21:33:09,24.10,20.58,24.10,24.10,1029959,28,20070,-82
2021-06-06 21:33:41,44.10,23.52,44.10,44.10,1028746,28,20523,-83
2021-06-06 21:34:13,25.58,21.08,25.58,25.58,1032514,28,20455,-79
2021-06-06 21:34:45,33.60,23.52,33.60,33.60,1040731,28,20105,-83
2021-06-06 21:35:17,27.50,22.05,27.50,27.50,1038877,28,20060,-83
2021-06-06 21:36:01,28.30,21.30,28.30,28.30,1037059,28,20125,-80
2021-06-06 21:36:33,25.63,21.40,25.63,25.63,1034140,28,20108,-80
2021-06-06 21:37:05,24.83,20.23,24.83,24.83,1031916,28,20442,-80
2021-06-06 21:37:37,28.23,22.10,28.23,28.23,1028324,28,20035,-80
2021-06-06 21:38:09,28.35,21.35,28.35,28.35,1026439,28,20118,-80
2021-06-06 21:38:42,29.38,22.25,29.38,29.38,1023809,28,20198,-80
2021-06-06 21:39:16,30.38,22.85,30.38,30.38,1032789,28,20047,-80
2021-06-06 21:39:47,25.85,20.92,25.85,25.85,1035954,28,20090,-79
2021-06-06 21:40:21,33.90,23.88,33.90,33.90,1031525,28,20047,-79
2021-06-06 21:40:53,29.73,21.50,29.73,29.73,1027183,28,20035,-80
2021-06-06 21:41:27,26.98,21.80,26.98,26.98,1021992,28,20054,-80
2021-06-06 21:41:59,29.65,22.17,29.65,29.65,1022187,29,20055,-80
2021-06-06 21:42:31,27.45,20.98,27.45,27.45,1021984,29,20130,-80
2021-06-06 21:43:05,27.55,22.30,27.55,27.55,1023214,29,20036,-80
2021-06-06 21:43:37,29.35,22.23,29.35,29.35,1026406,28,20054,-80
2021-06-06 21:44:08,29.50,23.23,29.50,29.50,1031805,28,20443,-80
2021-06-06 21:44:40,31.48,20.92,31.48,31.48,1023030,28,20043,-79
2021-06-06 21:45:12,28.52,23.15,28.52,28.52,1023183,29,20048,-80
2021-06-06 21:45:44,26.55,21.52,26.55,26.55,1014457,29,20104,-80
2021-06-06 21:46:16,27.40,21.75,27.40,27.40,1020056,28,20052,-79
2021-06-06 21:46:48,27.65,22.17,27.65,27.65,1004837,29,20037,-79
2021-06-06 21:47:20,29.63,21.92,29.63,29.63,1004993,29,20037,-79
2021-06-06 21:47:54,24.17,20.98,24.17,24.17,1011343,29,20047,-79
2021-06-06 21:48:27,24.77,18.92,24.77,24.77,1021286,28,20040,-80
2021-06-06 21:49:00,25.27,21.05,25.27,25.27,1021437,29,20445,-80
2021-06-06 21:49:32,24.17,21.55,24.17,24.17,1014498,29,20088,-79
2021-06-06 21:50:05,25.20,21.15,25.20,25.20,1015239,29,20414,-80
2021-06-06 21:50:38,27.77,21.33,27.77,27.77,1015707,29,20457,-80
2021-06-06 21:51:11,24.95,20.33,24.95,24.95,1012253,29,20048,-81
2021-06-06 21:51:43,24.83,21.73,24.83,24.83,1012034,29,20044,-80
2021-06-06 21:52:15,23.80,20.38,23.80,23.80,1008196,29,20136,-80
2021-06-06 21:52:47,34.88,23.83,34.88,34.88,1013889,29,20053,-80
2021-06-06 21:53:22,30.48,24.38,30.48,30.48,1016449,29,20196,-80
2021-06-06 21:53:54,22.73,19.85,22.73,22.73,1023953,28,20036,-80
2021-06-06 21:54:26,28.10,22.58,28.10,28.10,1022696,29,20035,-80
2021-06-06 21:54:58,23.05,18.83,23.05,23.05,1027643,28,20047,-80
2021-06-06 21:55:30,28.10,22.98,28.10,28.10,1026517,28,20046,-80
2021-06-06 21:56:02,30.88,22.88,30.88,30.88,1030613,28,20043,-81
2021-06-06 21:56:34,28.27,22.55,28.27,28.27,1026809,28,20141,-81
2021-06-06 21:57:06,25.05,20.85,25.05,25.05,1025272,28,20046,-80
2021-06-06 21:57:38,23.15,20.40,23.15,23.15,1018950,29,20472,-80
2021-06-06 21:58:11,27.70,21.50,27.70,27.70,1018777,29,20043,-79
2021-06-06 21:58:43,27.00,22.65,27.00,27.00,1026235,28,20043,-79
2021-06-06 21:59:15,30.95,23.33,30.95,30.95,1020077,29,20059,-79
2021-06-06 21:59:47,28.00,21.17,28.00,28.00,1015131,29,20044,-79
2021-06-06 22:00:22,31.30,24.25,31.30,31.30,1012236,29,20045,-80
2021-06-06 22:00:59,25.83,20.75,25.83,25.83,1017138,29,20044,-80
2021-06-06 22:01:32,33.28,24.48,33.28,33.28,1022090,29,20048,-80
2021-06-06 22:02:04,26.90,22.35,26.90,26.90,1022921,29,20043,-80
2021-06-06 22:02:36,31.05,23.70,31.05,31.05,1022682,28,20067,-80
2021-06-06 22:03:08,26.45,20.15,26.45,26.45,1023782,28,20047,-79
2021-06-06 22:03:40,28.13,20.83,28.13,28.13,1017022,29,20041,-80
2021-06-06 22:04:12,26.33,20.20,26.33,26.33,1025151,28,20468,-80
2021-06-06 22:04:43,27.75,20.08,27.75,27.75,1023311,28,20103,-79
2021-06-06 22:05:15,26.60,21.63,26.60,26.60,1021107,28,20040,-79
2021-06-06 22:05:47,24.25,19.85,24.25,24.25,1021481,29,20122,-80
2021-06-06 22:06:19,23.33,19.73,23.33,23.33,1018942,28,20047,-80
2021-06-06 22:06:54,23.27,20.27,23.27,23.27,1010246,29,20060,-80
2021-06-06 22:07:26,24.98,20.30,24.98,24.98,1012256,29,20613,-80
2021-06-06 22:07:59,27.05,21.48,27.05,27.05,1019152,29,20044,-80
2021-06-06 22:08:31,27.00,20.45,27.00,27.00,1019930,29,20709,-80
2021-06-06 22:09:07,26.05,21.58,26.05,26.05,1017296,28,20048,-80
2021-06-06 22:09:39,23.10,20.60,23.10,23.10,1010011,29,20045,-80
2021-06-06 22:10:12,23.05,20.55,23.05,23.05,1023055,28,20090,-81
2021-06-06 22:10:49,23.23,20.10,23.23,23.23,1017754,28,20055,-80
2021-06-06 22:11:22,23.77,20.02,23.77,23.77,1021789,29,20056,-80
2021-06-06 22:11:55,26.98,21.55,26.98,26.98,1022949,29,20130,-79
2021-06-06 22:12:27,25.83,22.00,25.83,25.83,1029238,28,20035,-80
2021-06-06 22:12:59,22.27,18.35,22.27,22.27,1026262,28,20039,-79
2021-06-06 22:13:31,25.50,20.92,25.50,25.50,1026550,28,20070,-79
2021-06-06 22:14:03,24.60,21.35,24.60,24.60,1026602,28,20043,-79
2021-06-06 22:14:35,28.35,21.40,28.35,28.35,1027090,28,20043,-79
2021-06-06 22:15:09,26.90,20.75,26.90,26.90,1020086,29,20040,-79
2021-06-06 22:15:44,26.98,22.50,26.98,26.98,1018326,29,20032,-80
2021-06-06 22:16:17,25.25,20.73,25.25,25.25,1018523,29,20048,-79
2021-06-06 22:16:49,23.77,20.52,23.77,23.77,1019637,28,20112,-79
2021-06-06 22:17:21,26.30,20.95,26.30,26.30,1030562,28,20463,-79
2021-06-06 22:17:54,27.08,22.55,27.08,27.08,1027699,28,20049,-79
2021-06-06 22:18:44,23.40,20.17,23.40,23.40,1021395,28,20044,-79
2021-06-06 22:19:34,22.80,19.83,22.80,22.80,1016232,29,20055,-79
2021-06-06 22:20:26,21.08,18.45,21.08,21.08,1014776,29,20040,-79
2021-06-06 22:21:17,25.35,19.77,25.35,25.35,1015971,29,20044,-79
2021-06-06 22:22:09,25.60,19.25,25.60,25.60,1011321,29,20080,-79
2021-06-06 22:22:59,26.23,21.38,26.23,26.23,1016561,28,20052,-78
2021-06-06 22:23:50,27.42,21.90,27.42,27.42,1025478,28,20439,-79
2021-06-06 22:24:40,23.48,19.27,23.48,23.48,1023526,28,20043,-80
2021-06-06 22:25:31,26.67,21.27,26.67,26.67,1025797,28,20087,-80
2021-06-06 22:26:21,23.95,20.63,23.95,23.95,1025524,28,20432,-77
2021-06-06 22:27:12,27.02,21.42,27.02,27.02,1018130,29,20054,-79
2021-06-06 22:28:03,24.13,21.48,24.13,24.13,1021257,29,20135,-79
2021-06-06 22:28:53,26.80,20.50,26.80,26.80,1017988,29,20067,-79
2021-06-06 22:29:44,23.30,20.02,23.30,23.30,1019049,29,20052,-78
2021-06-06 22:30:34,27.17,22.02,27.17,27.17,1013218,29,20061,-80
2021-06-06 22:31:25,25.13,20.70,25.13,25.13,1012978,29,20044,-80
2021-06-06 22:32:15,27.67,22.13,27.67,27.67,1017929,29,20064,-79
2021-06-06 22:33:06,27.55,22.30,27.55,27.55,1018889,29,20482,-79
2021-06-06 22:33:56,28.45,23.67,28.45,28.45,1016964,29,20539,-80
2021-06-06 22:34:49,30.65,22.30,30.65,30.65,1014680,29,20041,-78
2021-06-06 22:35:40,27.75,22.75,27.75,27.75,1018539,29,20544,-79
2021-06-06 22:36:30,32.45,24.27,32.45,32.45,1017077,29,20048,-80
2021-06-06 22:37:21,32.15,22.00,32.15,32.15,1020221,29,20622,-79
2021-06-06 22:38:11,27.38,22.75,27.38,27.38,1019138,29,20084,-80
2021-06-06 22:39:02,31.85,24.77,31.85,31.85,1020495,29,20095,-79
2021-06-06 22:39:53,28.65,22.77,28.65,28.65,1022515,28,20054,-78
2021-06-06 22:40:44,30.67,23.55,30.67,30.67,1016301,29,20048,-80
2021-06-06 22:41:34,32.35,24.10,32.35,32.35,1013101,29,20382,-80
2021-06-06 22:42:24,29.10,23.90,29.10,29.10,1016911,28,20485,-79
2021-06-06 22:43:15,29.38,23.25,29.38,29.38,1023721,28,20067,-79
2021-06-06 22:44:05,29.95,23.60,29.95,29.95,1021714,29,20172,-77
2021-06-06 22:44:56,28.52,23.13,28.52,28.52,1021168,29,20063,-79
2021-06-06 22:45:47,30.17,22.67,30.17,30.17,1016973,29,20485,-78
2021-06-06 22:46:37,31.77,22.73,31.77,31.77,1019866,29,20117,-79
2021-06-06 22:47:27,33.65,24.15,33.65,33.65,1019723,29,20075,-78
2021-06-06 22:48:18,28.02,24.88,28.02,28.02,1016717,29,20067,-78
2021-06-06 22:49:08,30.75,23.52,30.75,30.75,1017062,29,20044,-79
2021-06-06 22:49:59,32.20,23.42,32.20,32.20,1021421,29,20048,-79
2021-06-06 22:50:49,33.22,25.90,33.22,33.22,1025348,28,20047,-79
2021-06-06 22:51:40,27.60,22.92,27.60,27.60,1028630,28,20046,-79
2021-06-06 22:52:30,31.10,22.77,31.10,31.10,1019722,29,20044,-77
2021-06-06 22:53:20,31.23,23.27,31.23,31.23,1019139,29,20048,-79
2021-06-06 22:54:11,27.35,22.42,27.35,27.35,1020990,29,23509,-79
2021-06-06 22:55:02,31.05,22.73,31.05,31.05,1018745,28,20047,-79
2021-06-06 22:55:52,28.27,22.60,28.27,28.27,1021596,29,20044,-82
2021-06-06 22:56:42,29.92,23.85,29.92,29.92,1022456,28,20031,-78
2021-06-06 22:57:33,29.00,22.48,29.00,29.00,1025149,29,20118,-77
2021-06-06 22:58:23,32.70,23.73,32.70,32.70,1020460,28,20036,-79
2021-06-06 22:59:14,29.88,23.75,29.88,29.88,1019008,29,20047,-80
2021-06-06 23:00:04,30.85,24.58,30.85,30.85,1024840,29,20040,-79
2021-06-06 23:00:54,32.03,25.45,32.03,32.03,1018343,29,20131,-77
2021-06-06 23:01:45,31.10,22.75,31.10,31.10,1013124,29,20434,-79
2021-06-06 23:02:17,1013191,1013191,1013191,1013191,1013191,29,20638,-80
2021-06-06 23:03:07,31.27,24.08,31.27,31.27,1021366,29,19922,-79
2021-06-06 23:03:59,29.48,23.33,29.48,29.48,1015633,29,20062,-79
2021-06-06 23:04:50,28.83,22.90,28.83,28.83,1016712,29,20047,-79
2021-06-06 23:05:40,29.65,23.25,29.65,29.65,1022308,28,20122,-80
2021-06-06 23:06:31,27.77,22.42,27.77,27.77,1018892,29,20044,-80
2021-06-06 23:07:21,29.35,23.27,29.35,29.35,1007371,29,20072,-77
2021-06-06 23:08:14,34.58,26.52,34.58,34.58,1010134,29,20095,-80
2021-06-06 23:09:04,29.63,22.65,29.63,29.63,1013207,29,20041,-79
2021-06-06 23:09:55,30.55,23.15,30.55,30.55,1017274,29,20044,-79
2021-06-06 23:10:46,32.67,24.58,32.67,32.67,1018554,29,20047,-79
2021-06-06 23:11:36,29.42,23.02,29.42,29.42,1021423,29,20044,-80
2021-06-06 23:12:26,24.88,20.85,24.88,24.88,1022539,29,20039,-79
2021-06-06 23:13:17,26.95,22.20,26.95,26.95,1021020,29,20044,-80
2021-06-06 23:14:08,27.20,21.45,27.20,27.20,1017387,29,20501,-79
2021-06-06 23:14:39,28.58,23.83,28.58,28.58,1016924,28,20055,-80
2021-06-06 23:15:11,31.27,22.73,31.27,31.27,1013294,29,20045,-80
2021-06-06 23:15:43,30.13,23.90,30.13,30.13,1019956,29,20059,-80
2021-06-06 23:16:34,30.60,24.23,30.60,30.60,1021769,29,20051,-79
2021-06-06 23:17:12,28.00,22.23,28.00,28.00,1020812,29,20528,-79
2021-06-06 23:17:44,28.63,21.90,28.63,28.63,1017222,29,20130,-81
2021-06-06 23:18:16,27.15,21.00,27.15,27.15,1021056,29,20043,-80
2021-06-06 23:18:48,26.40,21.88,26.40,26.40,1022235,28,20146,-81
2021-06-06 23:19:21,27.75,22.27,27.75,27.75,1021252,29,20047,-79
2021-06-06 23:19:53,29.15,22.10,29.15,29.15,1012991,29,20573,-81
2021-06-06 23:20:25,27.00,22.20,27.00,27.00,1021882,29,20058,-80
2021-06-06 23:20:57,27.95,22.05,27.95,27.95,1016468,29,20044,-80
2021-06-06 23:21:29,28.20,22.30,28.20,28.20,1012914,29,20139,-81
2021-06-06 23:22:03,28.77,22.95,28.77,28.77,1003695,29,20077,-80
2021-06-06 23:22:35,34.15,24.88,34.15,34.15,1014455,29,20044,-80
2021-06-06 23:23:07,31.08,23.52,31.08,31.08,1008874,29,20554,-80
2021-06-06 23:23:38,34.58,25.15,34.58,34.58,1011089,29,20438,-78
2021-06-06 23:24:10,31.30,23.55,31.30,31.30,1011231,29,20513,-78
2021-06-06 23:24:47,28.67,24.10,28.67,28.67,1007528,29,20064,-79
2021-06-06 23:25:22,25.73,20.60,25.73,25.73,1018836,29,20095,-80
2021-06-06 23:25:54,27.98,22.13,27.98,27.98,1014498,29,20096,-80
2021-06-06 23:26:26,31.08,24.08,31.08,31.08,1012691,29,20137,-80
2021-06-06 23:26:57,30.30,23.65,30.30,30.30,1012459,29,20040,-80
2021-06-06 23:27:30,32.85,24.25,32.85,32.85,1005394,29,20097,-81
2021-06-06 23:28:03,25.95,21.45,25.95,25.95,1010142,29,20045,-80
2021-06-06 23:28:35,30.35,23.38,30.35,30.35,1017524,29,20075,-80
2021-06-06 23:29:07,32.35,24.80,32.35,32.35,1018465,29,20100,-79
2021-06-06 23:29:39,29.63,23.17,29.63,29.63,1015496,29,20044,-80
2021-06-06 23:30:19,26.00,21.33,26.00,26.00,1016873,29,20048,-80
2021-06-06 23:30:51,26.42,21.63,26.42,26.42,1020249,29,20112,-79
2021-06-06 23:31:22,24.90,20.92,24.90,24.90,1024638,28,20560,-80
2021-06-06 23:31:55,27.13,21.13,27.13,27.13,1020613,29,20074,-80
2021-06-06 23:32:28,26.48,22.05,26.48,26.48,1017072,29,20147,-79
2021-06-06 23:32:59,27.92,22.67,27.92,27.92,1014081,29,21727,-80
2021-06-06 23:33:31,24.35,20.35,24.35,24.35,1018595,29,20068,-80
2021-06-06 23:34:04,26.00,20.75,26.00,26.00,1018202,29,20051,-79
2021-06-06 23:34:36,25.52,20.88,25.52,25.52,1013241,29,20056,-80
2021-06-06 23:35:09,26.02,20.52,26.02,26.02,1008859,29,20045,-79
2021-06-06 23:35:40,25.42,21.30,25.42,25.42,1013636,29,20524,-80
2021-06-06 23:36:12,27.75,20.95,27.75,27.75,1014370,29,20044,-80
2021-06-06 23:36:45,25.88,21.45,25.88,25.88,1014535,29,20480,-80
2021-06-06 23:37:17,27.70,21.95,27.70,27.70,1016866,29,20091,-80
2021-06-06 23:37:49,26.77,21.92,26.77,26.77,1015239,29,20057,-80
2021-06-06 23:38:21,27.83,21.95,27.83,27.83,1025870,28,20063,-80
2021-06-06 23:38:52,28.35,22.52,28.35,28.35,1021037,29,20630,-80
2021-06-06 23:39:25,27.33,22.15,27.33,27.33,1019776,29,20094,-80
2021-06-06 23:39:56,31.00,24.20,31.00,31.00,1012632,29,20044,-80
2021-06-06 23:40:28,28.58,22.83,28.58,28.58,1008902,29,20048,-80
2021-06-06 23:41:00,36.08,25.70,36.08,36.08,1009786,29,20088,-80
2021-06-06 23:41:32,33.95,25.48,33.95,33.95,1005939,29,20451,-79
2021-06-06 23:42:07,38.75,27.30,38.75,38.75,1006004,29,20068,-78
2021-06-06 23:42:39,40.97,25.20,40.97,40.97,1003328,29,20045,-79
2021-06-06 23:43:11,37.35,26.05,37.35,37.35,1004959,29,20045,-80
2021-06-06 23:43:43,33.25,26.55,33.25,33.25,1018248,29,20048,-80
2021-06-06 23:44:15,33.63,25.85,33.63,33.63,1015089,29,20052,-79
2021-06-06 23:44:47,41.60,28.85,41.60,41.60,1017711,29,20386,-80
2021-06-06 23:45:20,46.47,30.85,46.47,46.47,1021389,29,20063,-80
2021-06-06 23:45:52,37.60,27.67,37.60,37.60,1018943,29,20403,-78
2021-06-06 23:46:24,39.97,27.85,39.97,39.97,1017261,29,20036,-78
2021-06-06 23:46:56,37.55,26.85,37.55,37.55,1021572,29,20543,-80
2021-06-06 23:47:28,42.30,30.13,42.30,42.30,1016120,29,20044,-80
2021-06-06 23:48:00,33.65,25.52,33.65,33.65,1012929,29,20552,-79
2021-06-06 23:48:32,34.10,26.75,34.10,34.10,1011542,29,20052,-79
2021-06-06 23:49:05,33.28,24.65,33.28,33.28,1009928,29,20045,-79
2021-06-06 23:49:38,42.60,29.60,42.60,42.60,1020745,29,20044,-79
2021-06-06 23:50:11,37.30,27.45,37.30,37.30,1019668,29,20028,-79
2021-06-06 23:50:42,30.55,22.90,30.55,30.55,1020640,29,20051,-78
2021-06-06 23:51:14,37.10,26.13,37.10,37.10,1015578,29,20128,-78
2021-06-06 23:51:46,31.58,24.08,31.58,31.58,1020319,28,20595,-79
2021-06-06 23:52:25,36.53,25.98,36.53,36.53,1022632,29,20184,-79
2021-06-06 23:52:58,38.90,27.38,38.90,38.90,1024578,28,20054,-80
2021-06-06 23:53:31,35.25,26.95,35.25,35.25,1025238,28,20046,-79
2021-06-06 23:54:03,39.63,28.70,39.63,39.63,1016749,29,20131,-79
2021-06-06 23:54:35,41.92,29.17,41.92,41.92,1011139,29,20133,-79
2021-06-06 23:55:07,45.45,30.08,45.45,45.45,1007281,29,20049,-79
2021-06-06 23:55:39,37.28,28.13,37.28,37.28,1009205,29,20117,-79
2021-06-06 23:56:11,40.63,27.23,40.63,40.63,1007977,29,20052,-80
2021-06-06 23:56:44,36.45,26.05,36.45,36.45,1017240,29,20044,-79
2021-06-06 23:57:17,36.50,26.35,36.50,36.50,1020606,29,20070,-79
2021-06-06 23:57:48,37.75,27.15,37.75,37.75,1017372,29,20040,-79
2021-06-06 23:58:21,36.63,27.20,36.63,36.63,1010811,29,20052,-79
2021-06-06 23:58:53,35.53,25.73,35.53,35.53,1016839,29,20052,-79
2021-06-06 23:59:24,36.78,27.13,36.78,36.78,1021956,28,20036,-79
2021-06-06 23:59:56,38.05,27.88,38.05,38.05,1017856,29,20048,-79