2021-06-05 00:00:01,17.60,17.60,17.60,99.90,1006911,29,19918,-77
2021-06-05 00:00:33,17.60,17.60,17.60,99.90,1006740,29,20534,-76
2021-06-05 00:01:19,17.60,17.60,17.60,99.90,1009311,29,19911,-76
2021-06-05 00:02:02,17.60,17.60,17.60,99.90,1013317,29,20359,-76
2021-06-05 00:02:32,17.60,17.60,17.60,99.90,1022399,29,19910,-76
2021-06-05 00:03:04,17.60,17.60,17.60,99.90,1022623,29,20385,-76
2021-06-05 00:03:34,17.60,17.60,17.60,99.90,1021819,29,20388,-76
2021-06-05 00:04:20,17.60,17.60,17.60,99.90,1022113,29,20484,-76
2021-06-05 00:04:53,17.60,17.60,17.60,99.90,1015071,29,19908,-76
2021-06-05 00:05:25,17.50,17.50,17.50,99.90,1014425,29,20654,-76
2021-06-05 00:05:58,17.50,17.50,17.50,99.90,1014925,29,19911,-76
2021-06-05 00:06:28,17.60,17.60,17.60,99.90,1014415,29,20359,-76
2021-06-05 00:06:59,17.60,17.60,17.60,99.90,1014931,29,19923,-76
2021-06-05 00:07:29,17.60,17.60,17.60,99.90,1022298,29,20105,-76
2021-06-05 00:08:00,17.60,17.60,17.60,99.90,1022116,29,19993,-76
2021-06-05 00:08:32,17.60,17.60,17.60,99.90,1022433,29,20005,-76
2021-06-05 00:09:04,17.60,17.60,17.60,99.90,1021066,29,20420,-76
2021-06-05 00:09:35,17.60,17.60,17.60,99.90,1012601,29,19915,-76
2021-06-05 00:10:07,17.60,17.60,17.60,99.90,1010576,29,19907,-76
2021-06-05 00:10:39,17.60,17.60,17.60,99.90,1008862,29,19911,-76
2021-06-05 00:11:09,17.60,17.60,17.60,99.90,1010416,29,19907,-76
2021-06-05 00:11:40,17.60,17.60,17.60,99.90,1010555,29,19951,-75
2021-06-05 00:12:12,17.60,17.60,17.60,99.90,1010398,29,20018,-76
2021-06-05 00:12:43,17.60,17.60,17.60,99.90,1010576,29,20385,-75
2021-06-05 00:13:15,17.60,17.60,17.60,99.90,1010886,29,19914,-75
2021-06-05 00:13:47,17.50,17.50,17.50,99.90,1010579,29,19960,-76
2021-06-05 00:14:17,17.50,17.50,17.50,99.90,1010541,29,19915,-75
2021-06-05 00:14:48,17.50,17.50,17.50,99.90,1010774,29,20353,-76
2021-06-05 00:15:21,17.50,17.50,17.50,99.90,1009907,29,19911,-77
2021-06-05 00:15:52,17.50,17.50,17.50,99.90,1010789,29,19919,-76
2021-06-05 00:16:25,17.50,17.50,17.50,99.90,1010384,29,19919,-76
2021-06-05 00:16:56,17.40,17.40,17.40,99.90,1010969,29,19919,-76
2021-06-05 00:17:27,17.40,17.40,17.40,99.90,1010411,29,20010,-76
2021-06-05 00:17:57,17.40,17.40,17.40,99.90,1011332,29,19916,-76
2021-06-05 00:18:29,17.30,17.30,17.30,99.90,1012881,29,20370,-77
2021-06-05 00:18:59,17.30,17.30,17.30,99.90,1013685,29,19927,-77
2021-06-05 00:19:30,17.30,17.30,17.30,99.90,1014826,29,20370,-77
2021-06-05 00:20:00,17.30,17.30,17.30,99.90,1009659,29,19952,-76
2021-06-05 00:20:31,17.30,17.30,17.30,99.90,1012444,29,20278,-77
2021-06-05 00:21:03,17.30,17.30,17.30,99.90,1011573,29,19920,-76
2021-06-05 00:21:33,17.20,17.20,17.20,99.90,1013283,29,20010,-76
2021-06-05 00:22:04,17.20,17.20,17.20,99.90,1012264,29,19916,-76
2021-06-05 00:22:47,17.20,17.20,17.20,99.90,1011640,29,19976,-78
2021-06-05 00:23:20,17.20,17.20,17.20,99.90,1008410,29,20414,-76
2021-06-05 00:23:50,17.20,17.20,17.20,99.90,1012832,29,19903,-76
2021-06-05 00:24:21,17.20,17.20,17.20,99.90,1012958,29,19907,-77
2021-06-05 00:24:52,17.10,17.10,17.10,99.90,1013288,29,20185,-77
2021-06-05 00:25:23,17.10,17.10,17.10,99.90,1011990,29,19958,-77
2021-06-05 00:25:54,17.10,17.10,17.10,99.90,1011757,29,19907,-77
2021-06-05 00:26:26,17.10,17.10,17.10,99.90,1013139,29,19950,-76
2021-06-05 00:26:56,17.10,17.10,17.10,99.90,1012890,29,19915,-77
2021-06-05 00:27:27,17.00,17.00,17.00,99.90,1012481,29,19911,-77
2021-06-05 00:27:58,17.10,17.10,17.10,99.90,1014231,29,19912,-77
2021-06-05 00:28:28,17.10,17.10,17.10,99.90,1012209,29,19918,-77
2021-06-05 00:28:59,17.00,17.00,17.00,99.90,1014087,29,19911,-77
2021-06-05 00:29:30,17.00,17.00,17.00,99.90,1010728,29,19997,-76
2021-06-05 00:30:01,17.00,17.00,17.00,99.90,1013102,29,19946,-76
2021-06-05 00:30:31,17.00,17.00,17.00,99.90,1012788,29,19963,-77
2021-06-05 00:31:02,17.00,17.00,17.00,99.90,1011517,29,19927,-76
2021-06-05 00:31:33,17.00,17.00,17.00,99.90,1012400,29,19912,-76
2021-06-05 00:32:04,16.90,16.90,16.90,99.90,1012969,29,20371,-76
2021-06-05 00:32:34,16.90,16.90,16.90,99.90,1012815,29,19915,-78
2021-06-05 00:33:05,16.90,16.90,16.90,99.90,1011436,29,19903,-78
2021-06-05 00:33:36,16.90,16.90,16.90,99.90,1011111,29,19963,-76
2021-06-05 00:34:06,16.90,16.90,16.90,99.90,1012874,29,19963,-76
2021-06-05 00:34:37,16.90,16.90,16.90,99.90,1012485,29,20450,-76
2021-06-05 00:35:08,16.90,16.90,16.90,99.90,1012266,29,20419,-76
2021-06-05 00:35:38,16.90,16.90,16.90,99.90,1012040,29,19998,-77
2021-06-05 00:36:10,16.90,16.90,16.90,99.90,1011830,29,19907,-76
2021-06-05 00:36:41,16.90,16.90,16.90,99.90,1013037,29,19965,-76
2021-06-05 00:37:12,16.90,16.90,16.90,99.90,1012376,29,20389,-76
2021-06-05 00:37:43,16.80,16.80,16.80,99.90,1011706,29,19912,-76
2021-06-05 00:38:16,16.80,16.80,16.80,99.90,1011960,29,20573,-76
2021-06-05 00:38:47,16.80,16.80,16.80,99.90,1012690,29,19907,-75
2021-06-05 00:39:17,16.70,16.70,16.70,99.90,1013408,29,20407,-76
2021-06-05 00:39:48,16.80,16.80,16.80,99.90,1012290,29,19974,-76
2021-06-05 00:40:20,16.70,16.70,16.70,99.90,1011652,29,19976,-76
2021-06-05 00:40:54,16.70,16.70,16.70,99.90,1011834,29,19910,-76
2021-06-05 00:41:25,16.70,16.70,16.70,99.90,1012947,29,19915,-76
2021-06-05 00:41:56,16.70,16.70,16.70,99.90,1013527,29,20407,-76
2021-06-05 00:42:27,16.70,16.70,16.70,99.90,1014334,29,19924,-76
2021-06-05 00:42:58,16.60,16.60,16.60,99.90,1014845,29,20234,-76
2021-06-05 00:43:29,16.60,16.60,16.60,99.90,1014278,29,19915,-76
2021-06-05 00:44:01,16.60,16.60,16.60,99.90,1010522,29,19907,-76
2021-06-05 00:44:32,16.60,16.60,16.60,99.90,1010020,29,19959,-76
2021-06-05 00:45:04,16.60,16.60,16.60,99.90,1010411,29,19922,-76
2021-06-05 00:45:35,16.60,16.60,16.60,99.90,1010830,29,20490,-76
2021-06-05 00:46:06,16.60,16.60,16.60,99.90,1017865,29,19911,-76
2021-06-05 00:46:36,16.60,16.60,16.60,99.90,1018011,29,19911,-76
2021-06-05 00:47:07,16.50,16.50,16.50,99.90,1014375,29,19907,-75
2021-06-05 00:47:38,16.60,16.60,16.60,99.90,1014770,29,20006,-76
2021-06-05 00:48:09,16.60,16.60,16.60,99.90,1014807,29,19994,-76
2021-06-05 00:48:39,16.60,16.60,16.60,99.90,1014429,29,19922,-76
2021-06-05 00:49:10,16.60,16.60,16.60,99.90,1014778,29,19919,-76
2021-06-05 00:49:40,16.60,16.60,16.60,99.90,1012407,29,19914,-77
2021-06-05 00:50:11,16.60,16.60,16.60,99.90,1014498,29,19967,-76
2021-06-05 00:50:43,16.60,16.60,16.60,99.90,1012754,29,19915,-77
2021-06-05 00:51:13,16.60,16.60,16.60,99.90,1014607,29,19911,-76
2021-06-05 00:51:46,16.50,16.50,16.50,99.90,1014952,29,19911,-75
2021-06-05 00:52:21,16.50,16.50,16.50,99.90,1014214,29,20362,-76
2021-06-05 00:52:51,16.60,16.60,16.60,99.90,1014975,29,20395,-76
2021-06-05 00:53:23,16.60,16.60,16.60,99.90,1014076,29,19970,-76
2021-06-05 00:53:54,16.60,16.60,16.60,99.90,1014773,29,20018,-76
2021-06-05 00:54:24,16.60,16.60,16.60,99.90,1014227,29,20393,-76
2021-06-05 00:54:55,16.60,16.60,16.60,99.90,1014311,29,19919,-76
2021-06-05 00:55:28,16.60,16.60,16.60,99.90,1014431,29,19915,-76
2021-06-05 00:56:16,16.60,16.60,16.60,99.90,1014154,29,20334,-76
2021-06-05 00:57:03,16.60,16.60,16.60,99.90,1013349,29,19934,-76
2021-06-05 00:57:33,16.50,16.50,16.50,99.90,1010277,29,20616,-76
2021-06-05 00:58:04,16.50,16.50,16.50,99.90,1010201,29,20219,-77
2021-06-05 00:58:35,16.50,16.50,16.50,99.90,1012364,29,19926,-75
2021-06-05 00:59:05,16.50,16.50,16.50,99.90,1012760,29,19962,-76
2021-06-05 00:59:36,16.50,16.50,16.50,99.90,1012301,29,20109,-76
2021-06-05 01:00:27,16.50,16.50,16.50,99.90,1014624,29,19947,-76
2021-06-05 01:01:05,16.50,16.50,16.50,99.90,1014035,29,19918,-76
2021-06-05 01:01:35,16.40,16.40,16.40,99.90,1014641,29,19911,-76
2021-06-05 01:02:10,16.50,16.50,16.50,99.90,1014326,29,20483,-76
2021-06-05 01:02:41,16.50,16.50,16.50,99.90,1014811,29,20002,-76
2021-06-05 01:03:12,16.50,16.50,16.50,99.90,1014282,29,19907,-76
2021-06-05 01:03:43,16.50,16.50,16.50,99.90,1014755,29,19919,-75
2021-06-05 01:04:14,16.60,16.60,16.60,99.90,1014586,29,20001,-76
2021-06-05 01:04:45,16.60,16.60,16.60,99.90,1014604,29,19907,-76
2021-06-05 01:05:16,16.60,16.60,16.60,99.90,1014622,29,19914,-76
2021-06-05 01:05:48,16.70,16.70,16.70,99.90,1014347,29,20034,-76
2021-06-05 01:06:50,16.70,16.70,16.70,99.90,1013619,29,19907,-76
2021-06-05 01:07:28,16.70,16.70,16.70,99.90,1010718,29,20434,-76
2021-06-05 01:08:03,16.70,16.70,16.70,99.90,1010340,29,20045,-76
2021-06-05 01:08:53,16.60,16.60,16.60,99.90,1010522,29,19911,-76
2021-06-05 01:09:30,16.70,16.70,16.70,99.90,1010503,29,19908,-76
2021-06-05 01:10:04,16.70,16.70,16.70,99.90,1010907,29,20370,-75
2021-06-05 01:10:36,16.70,16.70,16.70,99.90,1008216,29,19935,-77
2021-06-05 01:11:27,16.70,16.70,16.70,99.90,1010878,29,19923,-76
2021-06-05 01:12:14,16.70,16.70,16.70,99.90,1011126,29,20388,-76
2021-06-05 01:12:54,16.70,16.70,16.70,99.90,1011638,29,20298,-76
2021-06-05 01:13:35,16.80,16.80,16.80,99.90,1013516,29,19919,-76
2021-06-05 01:14:06,16.70,16.70,16.70,99.90,1014718,29,20325,-76
2021-06-05 01:14:39,16.80,16.80,16.80,99.90,1013591,29,19904,-75
2021-06-05 01:15:28,16.80,16.80,16.80,99.90,1013854,29,20037,-75
2021-06-05 01:16:00,16.80,16.80,16.80,99.90,1014374,29,19929,-76
2021-06-05 01:16:31,16.80,16.80,16.80,99.90,1014345,29,19919,-76
2021-06-05 01:17:13,16.80,16.80,16.80,99.90,1014472,29,20427,-75
2021-06-05 01:17:50,16.70,16.70,16.70,99.90,1010992,29,19927,-76
2021-06-05 01:18:43,16.80,16.80,16.80,99.90,1010644,29,19962,-76
2021-06-05 01:19:16,16.80,16.80,16.80,99.90,1013711,29,20139,-76
2021-06-05 01:20:00,16.80,16.80,16.80,99.90,1014364,29,19915,-75
2021-06-05 01:20:48,16.80,16.80,16.80,99.90,1014345,29,19996,-76
2021-06-05 01:21:36,16.80,16.80,16.80,99.90,1014539,29,20469,-76
2021-06-05 01:22:09,16.90,16.90,16.90,99.90,1014426,29,20426,-75
2021-06-05 01:22:51,16.90,16.90,16.90,99.90,1014197,29,19994,-75
2021-06-05 01:23:29,16.90,16.90,16.90,99.90,1013363,29,19907,-76
2021-06-05 01:24:08,16.90,16.90,16.90,99.90,1014369,29,20020,-76
2021-06-05 01:24:50,16.90,16.90,16.90,99.90,1014426,29,19912,-75
2021-06-05 01:25:28,16.90,16.90,16.90,99.90,1014543,29,19915,-77
2021-06-05 01:26:05,16.90,16.90,16.90,99.90,1013912,29,19915,-75
2021-06-05 01:26:41,16.90,16.90,16.90,99.90,1014486,29,19942,-76
2021-06-05 01:27:14,16.90,16.90,16.90,99.90,1014721,29,19915,-75
2021-06-05 01:27:49,16.90,16.90,16.90,99.90,1014330,29,19986,-76
2021-06-05 01:28:23,16.90,16.90,16.90,99.90,1014406,29,19911,-76
2021-06-05 01:29:02,16.90,16.90,16.90,99.90,1014149,29,20331,-76
2021-06-05 01:29:34,16.90,16.90,16.90,99.90,1014097,29,19915,-76
2021-06-05 01:30:10,16.80,16.80,16.80,99.90,1012913,29,19938,-75
2021-06-05 01:30:45,16.80,16.80,16.80,99.90,1012197,28,19922,-75
2021-06-05 01:31:18,16.90,16.90,16.90,99.90,1013826,29,20138,-76
2021-06-05 01:31:51,16.90,16.90,16.90,99.90,1012594,29,19922,-76
2021-06-05 01:32:22,16.80,16.80,16.80,99.90,1012154,29,19916,-75
2021-06-05 01:32:55,16.90,16.90,16.90,99.90,1010815,29,19967,-76
2021-06-05 01:33:27,16.90,16.90,16.90,99.90,1014380,29,19966,-75
2021-06-05 01:33:58,16.80,16.80,16.80,99.90,1014027,29,19986,-76
2021-06-05 01:34:31,16.80,16.80,16.80,99.90,1010710,29,19955,-76
2021-06-05 01:35:02,16.90,16.90,16.90,99.90,1009998,29,19911,-76
2021-06-05 01:35:33,16.90,16.90,16.90,99.90,1010412,29,20001,-76
2021-06-05 01:36:04,16.80,16.80,16.80,99.90,1014335,29,20429,-75
2021-06-05 01:36:40,16.90,16.90,16.90,99.90,1013826,29,19919,-76
2021-06-05 01:37:11,16.80,16.80,16.80,99.90,1014705,29,19923,-76
2021-06-05 01:37:43,16.90,16.90,16.90,99.90,1013653,29,20448,-76
2021-06-05 01:38:14,16.80,16.80,16.80,99.90,1010281,29,19916,-75
2021-06-05 01:38:47,16.80,16.80,16.80,99.90,1010050,29,19939,-75
2021-06-05 01:39:20,16.80,16.80,16.80,99.90,1011015,29,20444,-75
2021-06-05 01:39:52,16.80,16.80,16.80,99.90,1013819,29,20002,-76
2021-06-05 01:40:25,16.70,16.70,16.70,99.90,1012621,29,19931,-76
2021-06-05 01:40:55,16.70,16.70,16.70,99.90,1012509,29,19938,-76
2021-06-05 01:41:27,16.80,16.80,16.80,99.90,1014640,29,20449,-76
2021-06-05 01:42:00,16.70,16.70,16.70,99.90,1014626,29,19916,-76
2021-06-05 01:42:32,16.70,16.70,16.70,99.90,1014554,29,19930,-75
2021-06-05 01:43:05,16.70,16.70,16.70,99.90,1014720,29,19911,-76
2021-06-05 01:43:36,16.70,16.70,16.70,99.90,1014007,29,19937,-76
2021-06-05 01:44:07,16.70,16.70,16.70,99.90,1010544,29,20058,-76
2021-06-05 01:44:38,16.70,16.70,16.70,99.90,1010699,29,20038,-76
2021-06-05 01:45:13,16.60,16.60,16.60,99.90,1011234,29,20514,-75
2021-06-05 01:45:44,16.60,16.60,16.60,99.90,1011250,29,20384,-75
2021-06-05 01:46:15,16.60,16.60,16.60,99.90,1015483,29,19916,-76
2021-06-05 01:46:47,16.60,16.60,16.60,99.90,1015219,29,19915,-76
2021-06-05 01:47:18,16.70,16.70,16.70,99.90,1015361,29,20059,-76
2021-06-05 01:47:50,16.60,16.60,16.60,99.90,1015578,29,20005,-76
2021-06-05 01:48:20,16.60,16.60,16.60,99.90,1015086,29,19927,-76
2021-06-05 01:48:51,16.60,16.60,16.60,99.90,1014560,29,19922,-75
2021-06-05 01:49:22,16.60,16.60,16.60,99.90,1014860,29,20374,-75
2021-06-05 01:49:53,16.60,16.60,16.60,99.90,1015500,29,20451,-74
2021-06-05 01:50:26,16.60,16.60,16.60,99.90,1013135,29,19954,-77
2021-06-05 01:51:00,16.60,16.60,16.60,99.90,1013567,29,19942,-75
2021-06-05 01:51:32,16.60,16.60,16.60,99.90,1015068,29,19934,-74
2021-06-05 01:52:05,16.50,16.50,16.50,99.90,1013617,29,19911,-75
2021-06-05 01:52:35,16.50,16.50,16.50,99.90,1014932,29,19925,-77
2021-06-05 01:53:18,16.50,16.50,16.50,99.90,1014731,29,19922,-74
2021-06-05 01:53:50,16.60,16.60,16.60,99.90,1012797,29,19918,-77
2021-06-05 01:54:34,16.50,16.50,16.50,99.90,1014009,29,19915,-77
2021-06-05 01:55:05,16.50,16.50,16.50,99.90,1011605,29,19916,-77
2021-06-05 01:55:43,16.50,16.50,16.50,99.90,1013524,29,19912,-77
2021-06-05 01:56:34,16.50,16.50,16.50,99.90,1014881,29,19953,-75
2021-06-05 01:57:06,16.50,16.50,16.50,99.90,1012766,29,20404,-78
2021-06-05 01:57:38,16.50,16.50,16.50,99.90,1011310,29,19911,-77
2021-06-05 01:58:13,16.50,16.50,16.50,99.90,1011032,29,20053,-77
2021-06-05 01:58:45,16.50,16.50,16.50,99.90,1011546,29,20007,-78
2021-06-05 01:59:16,16.50,16.50,16.50,99.90,1014494,29,20490,-77
2021-06-05 01:59:46,16.50,16.50,16.50,99.90,1014814,29,19922,-77
2021-06-05 02:00:19,16.50,16.50,16.50,99.90,1008965,29,19916,-77
2021-06-05 02:00:51,16.50,16.50,16.50,99.90,1008847,29,20015,-77
2021-06-05 02:01:22,16.50,16.50,16.50,99.90,1007549,29,19920,-78
2021-06-05 02:01:53,16.50,16.50,16.50,99.90,1005650,29,19951,-77
2021-06-05 02:02:25,16.50,16.50,16.50,99.90,1011194,29,19947,-77
2021-06-05 02:02:58,16.50,16.50,16.50,99.90,1010585,29,20017,-77
2021-06-05 02:03:28,16.50,16.50,16.50,99.90,1011171,29,19919,-78
2021-06-05 02:03:59,16.50,16.50,16.50,99.90,1014468,29,20152,-78
2021-06-05 02:04:30,16.50,16.50,16.50,99.90,1015404,29,19911,-76
2021-06-05 02:05:01,16.40,16.40,16.40,99.90,1015309,29,20413,-76
2021-06-05 02:05:39,16.50,16.50,16.50,99.90,1014479,29,19915,-76
2021-06-05 02:06:10,16.50,16.50,16.50,99.90,1014879,29,19911,-76
2021-06-05 02:06:44,16.50,16.50,16.50,99.90,1015013,29,19911,-76
2021-06-05 02:07:14,16.40,16.40,16.40,99.90,1014938,29,20314,-76
2021-06-05 02:07:45,16.50,16.50,16.50,99.90,1015224,29,19911,-76
2021-06-05 02:08:18,16.50,16.50,16.50,99.90,1015205,29,20323,-76
2021-06-05 02:08:49,16.40,16.40,16.40,99.90,1014934,29,19912,-76
2021-06-05 02:09:21,16.40,16.40,16.40,99.90,1014831,29,19911,-77
2021-06-05 02:09:51,16.40,16.40,16.40,99.90,1014458,29,19995,-76
2021-06-05 02:10:24,16.40,16.40,16.40,99.90,1012924,29,19923,-76
2021-06-05 02:10:59,16.40,16.40,16.40,99.90,1013037,29,19907,-76
2021-06-05 02:11:30,16.40,16.40,16.40,99.90,1015189,29,19919,-76
2021-06-05 02:12:16,16.40,16.40,16.40,99.90,1015106,29,19918,-77
2021-06-05 02:12:49,16.40,16.40,16.40,99.90,1010644,29,19967,-76
2021-06-05 02:13:24,16.40,16.40,16.40,99.90,1010936,29,20403,-76
2021-06-05 02:14:03,16.40,16.40,16.40,99.90,1010637,29,19999,-76
2021-06-05 02:14:54,16.40,16.40,16.40,99.90,1013082,29,19931,-76
2021-06-05 02:15:30,16.40,16.40,16.40,99.90,1014766,29,20455,-76
2021-06-05 02:16:20,16.40,16.40,16.40,99.90,1015469,29,20728,-76
2021-06-05 02:16:52,16.40,16.40,16.40,99.90,1014403,29,19982,-77
2021-06-05 02:17:23,16.40,16.40,16.40,99.90,1015322,29,20290,-76
2021-06-05 02:17:56,16.40,16.40,16.40,99.90,1014919,29,19907,-76
2021-06-05 02:18:28,16.40,16.40,16.40,99.90,1015324,29,19990,-76
2021-06-05 02:19:08,16.40,16.40,16.40,99.90,1015061,29,19907,-76
2021-06-05 02:19:40,16.40,16.40,16.40,99.90,1015349,29,19935,-76
2021-06-05 02:20:13,16.30,16.30,16.30,99.90,1014856,29,19915,-76
2021-06-05 02:20:50,16.40,16.40,16.40,99.90,1013642,29,19907,-76
2021-06-05 02:21:22,16.40,16.40,16.40,99.90,1014817,29,20040,-76
2021-06-05 02:21:54,16.40,16.40,16.40,99.90,1014706,29,20367,-77
2021-06-05 02:22:26,16.40,16.40,16.40,99.90,1014679,29,19927,-76
2021-06-05 02:22:58,16.30,16.30,16.30,99.90,1015024,29,19954,-76
2021-06-05 02:23:36,16.30,16.30,16.30,99.90,1014722,29,19934,-76
2021-06-05 02:24:13,16.30,16.30,16.30,99.90,1014844,29,19912,-77
2021-06-05 02:24:46,16.30,16.30,16.30,99.90,1015527,29,20386,-76
2021-06-05 02:25:18,16.30,16.30,16.30,99.90,1014625,29,19935,-76
2021-06-05 02:25:48,16.30,16.30,16.30,99.90,1015513,29,19918,-76
2021-06-05 02:26:20,16.30,16.30,16.30,99.90,1014784,29,20017,-76
2021-06-05 02:26:51,16.30,16.30,16.30,99.90,1015334,29,19967,-76
2021-06-05 02:27:23,16.30,16.30,16.30,99.90,1015217,29,20305,-76
2021-06-05 02:27:55,16.30,16.30,16.30,99.90,1014828,29,20497,-76
2021-06-05 02:28:27,16.30,16.30,16.30,99.90,1015255,29,19925,-76
2021-06-05 02:28:59,16.30,16.30,16.30,99.90,1014624,29,19969,-76
2021-06-05 02:29:32,16.30,16.30,16.30,99.90,1015305,29,19919,-76
2021-06-05 02:30:04,16.30,16.30,16.30,99.90,1014684,29,19963,-76
2021-06-05 02:30:35,16.20,16.20,16.20,99.90,1013506,29,19915,-76
2021-06-05 02:31:06,16.20,16.20,16.20,99.90,1015012,29,20359,-76
2021-06-05 02:31:38,16.30,16.30,16.30,99.90,1015118,29,19911,-76
2021-06-05 02:32:09,16.20,16.20,16.20,99.90,1015217,29,19918,-76
2021-06-05 02:32:40,16.30,16.30,16.30,99.90,1014827,29,20410,-76
2021-06-05 02:33:11,16.30,16.30,16.30,99.90,1015315,29,19915,-77
2021-06-05 02:33:42,16.20,16.20,16.20,99.90,1014822,29,19912,-76
2021-06-05 02:34:14,16.20,16.20,16.20,99.90,1015359,29,19911,-76
2021-06-05 02:34:46,16.20,16.20,16.20,99.90,1014690,29,20002,-76
2021-06-05 02:35:19,16.20,16.20,16.20,99.90,1014765,29,19911,-76
2021-06-05 02:35:50,16.20,16.20,16.20,99.90,1014918,29,19947,-76
2021-06-05 02:36:21,16.20,16.20,16.20,99.90,1014757,29,20005,-76
2021-06-05 02:36:52,16.20,16.20,16.20,99.90,1015428,29,19907,-76
2021-06-05 02:37:25,16.20,16.20,16.20,99.90,1014735,29,19924,-75
2021-06-05 02:37:56,16.20,16.20,16.20,99.90,1014851,29,20537,-76
2021-06-05 02:38:26,16.20,16.20,16.20,99.90,1014575,29,19987,-76
2021-06-05 02:38:57,16.20,16.20,16.20,99.90,1014682,29,20378,-76
2021-06-05 02:39:28,16.20,16.20,16.20,99.90,1014579,29,19974,-76
2021-06-05 02:40:01,16.20,16.20,16.20,99.90,1014763,29,20379,-76
2021-06-05 02:40:34,16.20,16.20,16.20,99.90,1013400,29,19958,-76
2021-06-05 02:41:07,16.20,16.20,16.20,99.90,1014948,29,19973,-76
2021-06-05 02:41:40,16.20,16.20,16.20,99.90,1014589,29,19915,-76
2021-06-05 02:42:12,16.20,16.20,16.20,99.90,1014677,29,19974,-76
2021-06-05 02:42:43,16.20,16.20,16.20,99.90,1014965,29,19935,-76
2021-06-05 02:43:16,16.20,16.20,16.20,99.90,1013798,29,19919,-76
2021-06-05 02:43:49,16.20,16.20,16.20,99.90,1015321,29,19911,-76
2021-06-05 02:44:21,16.20,16.20,16.20,99.90,1013972,29,20635,-76
2021-06-05 02:44:54,16.20,16.20,16.20,99.90,1014860,29,19915,-77
2021-06-05 02:45:28,16.20,16.20,16.20,99.90,1014446,29,19915,-76
2021-06-05 02:46:02,16.20,16.20,16.20,99.90,1014990,29,19919,-76
2021-06-05 02:46:34,16.20,16.20,16.20,99.90,1010888,29,19938,-76
2021-06-05 02:47:07,16.20,16.20,16.20,99.90,1011406,29,19911,-76
2021-06-05 02:47:38,16.20,16.20,16.20,99.90,1010802,29,20351,-77
2021-06-05 02:48:09,16.20,16.20,16.20,99.90,1011413,29,19918,-76
2021-06-05 02:48:51,16.20,16.20,16.20,99.90,1010992,29,19923,-76
2021-06-05 02:49:24,16.20,16.20,16.20,99.90,1011162,29,19919,-76
2021-06-05 02:49:58,16.20,16.20,16.20,99.90,1011156,29,19923,-76
2021-06-05 02:50:31,16.20,16.20,16.20,99.90,1009123,29,19915,-77
2021-06-05 02:51:02,16.20,16.20,16.20,99.90,1011286,29,19999,-76
2021-06-05 02:51:34,16.20,16.20,16.20,99.90,1010948,29,19911,-76
2021-06-05 02:52:28,16.20,16.20,16.20,99.90,1010974,29,20528,-76
2021-06-05 02:52:59,16.20,16.20,16.20,99.90,1011023,29,19912,-76
2021-06-05 02:53:29,16.20,16.20,16.20,99.90,1011967,29,19922,-76
2021-06-05 02:54:00,16.20,16.20,16.20,99.90,1015082,29,19915,-76
2021-06-05 02:54:31,16.20,16.20,16.20,99.90,1014979,29,19911,-76
2021-06-05 02:55:01,16.20,16.20,16.20,99.90,1015209,29,20337,-76
2021-06-05 02:55:32,16.20,16.20,16.20,99.90,1015218,29,20255,-76
2021-06-05 02:56:03,16.20,16.20,16.20,99.90,1014036,29,19926,-76
2021-06-05 02:56:33,16.20,16.20,16.20,99.90,1015105,29,20005,-76
2021-06-05 02:57:05,16.20,16.20,16.20,99.90,1015033,29,20424,-76
2021-06-05 02:57:36,16.20,16.20,16.20,99.90,1015062,29,19915,-75
2021-06-05 02:58:07,16.20,16.20,16.20,99.90,1015267,29,19967,-76
2021-06-05 02:58:39,16.20,16.20,16.20,99.90,1014659,29,20339,-77
2021-06-05 02:59:09,16.30,16.30,16.30,99.90,1015101,29,20375,-76
2021-06-05 02:59:40,16.30,16.30,16.30,99.90,1014784,29,20018,-76
2021-06-05 03:00:12,16.30,16.30,16.30,99.90,1015108,29,19961,-76
2021-06-05 03:00:45,16.30,16.30,16.30,99.90,1013277,29,19915,-76
2021-06-05 03:01:17,16.20,16.20,16.20,99.90,1014614,29,19958,-76
2021-06-05 03:01:47,16.30,16.30,16.30,99.90,1014921,29,20095,-77
2021-06-05 03:02:18,16.30,16.30,16.30,99.90,1014271,29,20051,-76
2021-06-05 03:02:48,16.30,16.30,16.30,99.90,1014867,29,19911,-77
2021-06-05 03:03:20,16.30,16.30,16.30,99.90,1014505,29,19971,-76
2021-06-05 03:03:51,16.30,16.30,16.30,99.90,1015307,29,19975,-77
2021-06-05 03:04:22,16.20,16.20,16.20,99.90,1014646,29,19960,-76
2021-06-05 03:04:53,16.20,16.20,16.20,99.90,1014631,29,20010,-77
2021-06-05 03:05:24,16.30,16.30,16.30,99.90,1014719,29,19911,-77
2021-06-05 03:05:54,16.20,16.20,16.20,99.90,1010394,29,19919,-76
2021-06-05 03:06:25,16.30,16.30,16.30,99.90,1010973,29,19999,-76
2021-06-05 03:06:55,16.20,16.20,16.20,99.90,1011085,29,19983,-76
2021-06-05 03:07:26,16.20,16.20,16.20,99.90,1014366,29,19950,-76
2021-06-05 03:07:57,16.20,16.20,16.20,99.90,1015152,29,20680,-76
2021-06-05 03:08:31,16.30,16.30,16.30,99.90,1014688,29,19915,-76
2021-06-05 03:09:02,16.30,16.30,16.30,99.90,1014989,29,20001,-76
2021-06-05 03:09:33,16.20,16.20,16.20,99.90,1014622,29,20014,-77
2021-06-05 03:10:04,16.30,16.30,16.30,99.90,1015193,29,20322,-76
2021-06-05 03:10:35,16.30,16.30,16.30,99.90,1014823,29,20520,-76
2021-06-05 03:11:08,16.30,16.30,16.30,99.90,1013103,29,19921,-76
2021-06-05 03:11:38,16.30,16.30,16.30,99.90,1014816,29,19921,-76
2021-06-05 03:12:11,16.30,16.30,16.30,99.90,1014688,29,19911,-76
2021-06-05 03:12:41,16.20,16.20,16.20,99.90,1015186,29,19914,-76
2021-06-05 03:13:12,16.20,16.20,16.20,99.90,1014780,29,19964,-76
2021-06-05 03:13:43,16.20,16.20,16.20,99.90,1015166,29,19907,-77
2021-06-05 03:14:13,16.30,16.30,16.30,99.90,1015077,29,20056,-76
2021-06-05 03:14:44,16.30,16.30,16.30,99.90,1014495,29,19950,-76
2021-06-05 03:15:17,16.30,16.30,16.30,99.90,1014869,29,20290,-76
2021-06-05 03:15:48,16.30,16.30,16.30,99.90,1014542,29,20057,-76
2021-06-05 03:16:20,16.30,16.30,16.30,99.90,1014964,29,19915,-76
2021-06-05 03:16:51,16.30,16.30,16.30,99.90,1014570,29,19958,-76
2021-06-05 03:17:21,16.30,16.30,16.30,99.90,1015011,29,20381,-76
2021-06-05 03:17:52,16.30,16.30,16.30,99.90,1015246,29,20361,-76
2021-06-05 03:18:23,16.30,16.30,16.30,99.90,1014426,29,19915,-76
2021-06-05 03:18:54,16.30,16.30,16.30,99.90,1014989,29,19922,-76
2021-06-05 03:19:24,16.30,16.30,16.30,99.90,1014879,29,19920,-76
2021-06-05 03:19:55,16.30,16.30,16.30,99.90,1014829,29,19923,-77
2021-06-05 03:20:28,16.30,16.30,16.30,99.90,1015057,29,19919,-76
2021-06-05 03:20:58,16.30,16.30,16.30,99.90,1013087,29,19911,-76
2021-06-05 03:21:29,16.40,16.40,16.40,99.90,1015043,29,19919,-76
2021-06-05 03:22:00,16.30,16.30,16.30,99.90,1014630,29,19968,-76
2021-06-05 03:22:30,16.40,16.40,16.40,99.90,1015050,29,19915,-76
2021-06-05 03:23:01,16.30,16.30,16.30,99.90,1015017,29,20658,-76
2021-06-05 03:23:35,16.30,16.30,16.30,99.90,1012882,29,19911,-77
2021-06-05 03:24:05,16.30,16.30,16.30,99.90,1013006,29,20296,-76
2021-06-05 03:24:36,16.40,16.40,16.40,99.90,1012263,29,19971,-76
2021-06-05 03:25:07,16.30,16.30,16.30,99.90,1012978,29,19911,-76
2021-06-05 03:25:37,16.40,16.40,16.40,99.90,1014070,29,19949,-76
2021-06-05 03:26:09,16.40,16.40,16.40,99.90,1014626,29,20044,-76
2021-06-05 03:26:39,16.40,16.40,16.40,99.90,1014774,29,19911,-76
2021-06-05 03:27:10,16.40,16.40,16.40,99.90,1014230,29,19986,-76
2021-06-05 03:27:40,16.40,16.40,16.40,99.90,1015086,29,20021,-76
2021-06-05 03:28:11,16.40,16.40,16.40,99.90,1014077,29,19922,-76
2021-06-05 03:28:42,16.40,16.40,16.40,99.90,1011057,29,19912,-76
2021-06-05 03:29:13,16.40,16.40,16.40,99.90,1014419,29,19967,-76
2021-06-05 03:29:43,16.40,16.40,16.40,99.90,1014653,29,19998,-77
2021-06-05 03:30:14,16.40,16.40,16.40,99.90,1015092,29,20013,-76
2021-06-05 03:30:46,16.40,16.40,16.40,99.90,1014594,29,19915,-76
2021-06-05 03:31:19,16.50,16.50,16.50,99.90,1014872,29,19915,-76
2021-06-05 03:31:50,16.50,16.50,16.50,99.90,1014970,29,19914,-76
2021-06-05 03:32:20,16.50,16.50,16.50,99.90,1014867,29,19918,-76
2021-06-05 03:32:51,16.50,16.50,16.50,99.90,1011381,29,19974,-76
2021-06-05 03:33:23,16.50,16.50,16.50,99.90,1010610,29,19911,-76
2021-06-05 03:33:53,16.50,16.50,16.50,99.90,1011297,29,19916,-76
2021-06-05 03:34:24,16.50,16.50,16.50,99.90,1010579,29,19998,-77
2021-06-05 03:34:54,16.50,16.50,16.50,99.90,1010559,29,19908,-76
2021-06-05 03:35:25,16.50,16.50,16.50,99.90,1010788,29,19915,-76
2021-06-05 03:35:55,16.50,16.50,16.50,99.90,1012101,29,19927,-76
2021-06-05 03:36:26,16.50,16.50,16.50,99.90,1015051,29,19971,-76
2021-06-05 03:36:57,16.60,16.60,16.60,99.90,1015002,29,19911,-76
2021-06-05 03:37:28,16.50,16.50,16.50,99.90,1014363,29,19955,-76
2021-06-05 03:37:58,16.60,16.60,16.60,99.90,1015102,29,19915,-76
2021-06-05 03:38:29,16.60,16.60,16.60,99.90,1014568,29,19918,-76
2021-06-05 03:38:59,16.60,16.60,16.60,99.90,1015059,29,20385,-76
2021-06-05 03:39:30,16.60,16.60,16.60,99.90,1014577,29,20605,-76
2021-06-05 03:40:01,16.60,16.60,16.60,99.90,1014101,29,19949,-76
2021-06-05 03:40:33,16.60,16.60,16.60,99.90,1014506,29,20029,-77
2021-06-05 03:41:04,16.60,16.60,16.60,99.90,1012354,29,20386,-77
2021-06-05 03:41:35,16.60,16.60,16.60,99.90,1014338,29,19923,-76
2021-06-05 03:42:06,16.60,16.60,16.60,99.90,1014732,29,19908,-76
2021-06-05 03:42:36,16.60,16.60,16.60,99.90,1011851,29,19911,-76
2021-06-05 03:43:07,16.60,16.60,16.60,99.90,1010780,29,20371,-77
2021-06-05 03:43:38,16.60,16.60,16.60,99.90,1010468,29,20005,-76
2021-06-05 03:44:08,16.60,16.60,16.60,99.90,1014794,29,20510,-77
2021-06-05 03:44:39,16.60,16.60,16.60,99.90,1010834,29,20657,-76
2021-06-05 03:45:10,16.60,16.60,16.60,99.90,1014200,29,20302,-77
2021-06-05 03:45:41,16.60,16.60,16.60,99.90,1014519,29,19915,-76
2021-06-05 03:46:12,16.60,16.60,16.60,99.90,1014092,29,19920,-76
2021-06-05 03:46:42,16.60,16.60,16.60,99.90,1014528,29,19950,-77
2021-06-05 03:47:13,16.60,16.60,16.60,99.90,1014930,29,19976,-77
2021-06-05 03:47:46,16.60,16.60,16.60,99.90,1014484,29,19912,-76
2021-06-05 03:48:17,16.60,16.60,16.60,99.90,1014982,29,19911,-77
2021-06-05 03:48:47,16.60,16.60,16.60,99.90,1014634,29,19922,-76
2021-06-05 03:49:18,16.60,16.60,16.60,99.90,1014966,29,20388,-76
2021-06-05 03:49:49,16.60,16.60,16.60,99.90,1015068,29,20001,-76
2021-06-05 03:50:28,16.60,16.60,16.60,99.90,1014759,29,19912,-76
2021-06-05 03:50:59,16.60,16.60,16.60,99.90,1014560,29,19911,-77
2021-06-05 03:51:29,16.50,16.50,16.50,99.90,1013209,29,20002,-77
2021-06-05 03:52:00,16.50,16.50,16.50,99.90,1015065,29,20322,-76
2021-06-05 03:52:30,16.50,16.50,16.50,99.90,1014657,29,19931,-77
2021-06-05 03:53:01,16.60,16.60,16.60,99.90,1013292,29,19911,-76
2021-06-05 03:53:31,16.60,16.60,16.60,99.90,1014589,29,20355,-76
2021-06-05 03:54:03,16.60,16.60,16.60,99.90,1015137,29,20307,-77
2021-06-05 03:54:33,16.50,16.50,16.50,99.90,1014890,29,20333,-76
2021-06-05 03:55:04,16.60,16.60,16.60,99.90,1014648,29,19907,-77
2021-06-05 03:55:35,16.60,16.60,16.60,99.90,1014549,29,19925,-77
2021-06-05 03:56:05,16.50,16.50,16.50,99.90,1014125,29,20387,-76
2021-06-05 03:56:36,16.50,16.50,16.50,99.90,1014627,29,19922,-76
2021-06-05 03:57:06,16.50,16.50,16.50,99.90,1014471,29,20367,-76
2021-06-05 03:57:37,16.50,16.50,16.50,99.90,1014374,29,20023,-76
2021-06-05 03:58:10,16.60,16.60,16.60,99.90,1015028,29,19944,-76
2021-06-05 03:58:42,16.60,16.60,16.60,99.90,1014126,29,19911,-76
2021-06-05 03:59:12,16.60,16.60,16.60,99.90,1018499,29,19911,-76
2021-06-05 03:59:43,16.50,16.50,16.50,99.90,1018330,29,19911,-76
2021-06-05 04:00:17,16.60,16.60,16.60,99.90,1015098,29,19911,-76
2021-06-05 04:00:47,16.50,16.50,16.50,99.90,1010780,29,20718,-77
2021-06-05 04:01:20,16.60,16.60,16.60,99.90,1008247,29,20387,-76
2021-06-05 04:01:50,16.60,16.60,16.60,99.90,1014891,29,19922,-76
2021-06-05 04:02:21,16.60,16.60,16.60,99.90,1014127,29,20401,-76
2021-06-05 04:02:52,16.50,16.50,16.50,99.90,1009345,29,19908,-76
2021-06-05 04:03:23,16.60,16.60,16.60,99.90,1014448,29,19911,-76
2021-06-05 04:03:56,16.60,16.60,16.60,99.90,1012735,29,20046,-77
2021-06-05 04:04:27,16.60,16.60,16.60,99.90,1014530,29,19907,-76
2021-06-05 04:04:57,16.60,16.60,16.60,99.90,1012701,29,19911,-77
2021-06-05 04:05:28,16.60,16.60,16.60,99.90,1014951,29,19915,-77
2021-06-05 04:05:58,16.60,16.60,16.60,99.90,1014421,29,19904,-76
2021-06-05 04:06:30,16.60,16.60,16.60,99.90,1014625,29,20002,-77
2021-06-05 04:07:00,16.60,16.60,16.60,99.90,1014582,29,19919,-77
2021-06-05 04:07:31,16.60,16.60,16.60,99.90,1013548,29,19911,-77
2021-06-05 04:08:02,16.60,16.60,16.60,99.90,1010097,29,19983,-77
2021-06-05 04:08:33,16.60,16.60,16.60,99.90,1010398,29,20418,-76
2021-06-05 04:09:04,16.60,16.60,16.60,99.90,1014500,29,19978,-76
2021-06-05 04:09:35,16.60,16.60,16.60,99.90,1014487,29,20721,-77
2021-06-05 04:10:07,16.60,16.60,16.60,99.90,1012898,29,19914,-77
2021-06-05 04:10:38,16.60,16.60,16.60,99.90,1014707,29,20286,-77
2021-06-05 04:11:09,16.60,16.60,16.60,99.90,1014585,29,19923,-77
2021-06-05 04:11:39,16.60,16.60,16.60,99.90,1012890,29,20010,-76
2021-06-05 04:12:10,16.60,16.60,16.60,99.90,1014818,29,20355,-76
2021-06-05 04:12:41,16.60,16.60,16.60,99.90,1012857,29,19994,-76
2021-06-05 04:13:11,16.60,16.60,16.60,99.90,1014778,29,20015,-76
2021-06-05 04:13:42,16.70,16.70,16.70,99.90,1014019,29,19911,-76
2021-06-05 04:14:13,16.70,16.70,16.70,99.90,1014689,29,20464,-75
2021-06-05 04:14:43,16.70,16.70,16.70,99.90,1014647,29,20614,-76
2021-06-05 04:15:14,16.70,16.70,16.70,99.90,1014276,29,20367,-76
2021-06-05 04:15:45,16.70,16.70,16.70,99.90,1014886,29,19930,-76
2021-06-05 04:16:16,16.70,16.70,16.70,99.90,1014386,29,19922,-76
2021-06-05 04:16:46,16.70,16.70,16.70,99.90,1015053,29,19953,-75
2021-06-05 04:17:18,16.70,16.70,16.70,99.90,1014805,29,20302,-76
2021-06-05 04:17:48,16.70,16.70,16.70,99.90,1014816,29,20045,-76
2021-06-05 04:18:27,16.70,16.70,16.70,99.90,1014076,29,20105,-75
2021-06-05 04:18:57,16.70,16.70,16.70,99.90,1014612,29,19977,-75
2021-06-05 04:19:29,16.70,16.70,16.70,99.90,1014512,29,19979,-76
2021-06-05 04:20:00,16.70,16.70,16.70,99.90,1014253,29,19917,-75
2021-06-05 04:20:30,16.70,16.70,16.70,99.90,1014711,29,19938,-76
2021-06-05 04:21:02,16.70,16.70,16.70,99.90,1014154,29,20478,-75
2021-06-05 04:21:33,16.70,16.70,16.70,99.90,1014519,29,19927,-75
2021-06-05 04:22:06,16.60,16.60,16.60,99.90,1013224,29,19953,-76
2021-06-05 04:22:36,16.60,16.60,16.60,99.90,1013011,29,20382,-75
2021-06-05 04:23:07,16.60,16.60,16.60,99.90,1014579,29,19915,-75
2021-06-05 04:23:38,16.60,16.60,16.60,99.90,1013948,29,19957,-75
2021-06-05 04:24:09,16.60,16.60,16.60,99.90,1014553,29,20326,-76
2021-06-05 04:24:39,16.60,16.60,16.60,99.90,1014080,29,19911,-76
2021-06-05 04:25:10,16.60,16.60,16.60,99.90,1014480,29,20382,-75
2021-06-05 04:25:41,16.60,16.60,16.60,99.90,1010735,29,20359,-75
2021-06-05 04:26:12,16.60,16.60,16.60,99.90,1014142,29,19911,-75
2021-06-05 04:26:43,16.50,16.50,16.50,99.90,1014411,29,19935,-75
2021-06-05 04:27:13,16.50,16.50,16.50,99.90,1013986,29,20400,-76
2021-06-05 04:27:44,16.60,16.60,16.60,99.90,1014936,29,19922,-75
2021-06-05 04:28:21,16.60,16.60,16.60,99.90,1022287,29,19966,-75
2021-06-05 04:28:52,16.60,16.60,16.60,99.90,1018947,29,19965,-75
2021-06-05 04:29:22,16.60,16.60,16.60,99.90,1014167,29,20362,-75
2021-06-05 04:29:53,16.60,16.60,16.60,99.90,1013186,29,19922,-75
2021-06-05 04:30:25,16.60,16.60,16.60,99.90,1010510,29,19912,-74
2021-06-05 04:30:56,16.50,16.50,16.50,99.90,1010657,29,20248,-75
2021-06-05 04:31:27,16.60,16.60,16.60,99.90,1012838,29,20382,-75
2021-06-05 04:31:57,16.60,16.60,16.60,99.90,1014379,29,19915,-75
2021-06-05 04:32:28,16.60,16.60,16.60,99.90,1014406,29,19966,-75
2021-06-05 04:32:58,16.50,16.50,16.50,99.90,1014316,29,19919,-75
2021-06-05 04:33:29,16.60,16.60,16.60,99.90,1013443,29,19983,-75
2021-06-05 04:34:00,16.60,16.60,16.60,99.90,1014394,29,19917,-75
2021-06-05 04:34:31,16.60,16.60,16.60,99.90,1010251,29,20529,-75
2021-06-05 04:35:02,16.50,16.50,16.50,99.90,1014268,29,19912,-75
2021-06-05 04:35:32,16.50,16.50,16.50,99.90,1014478,29,20038,-75
2021-06-05 04:36:08,16.50,16.50,16.50,99.90,1013943,29,19958,-75
2021-06-05 04:36:38,16.50,16.50,16.50,99.90,1014720,29,19998,-75
2021-06-05 04:37:09,16.50,16.50,16.50,99.90,1010107,29,20418,-75
2021-06-05 04:37:40,16.50,16.50,16.50,99.90,1010520,29,19911,-75
2021-06-05 04:38:10,16.50,16.50,16.50,99.90,1006662,29,19912,-75
2021-06-05 04:38:41,16.50,16.50,16.50,99.90,1006756,29,19907,-75
2021-06-05 04:39:12,16.40,16.40,16.40,99.90,1014608,29,19923,-75
2021-06-05 04:39:43,16.40,16.40,16.40,99.90,1014058,29,19922,-75
2021-06-05 04:40:14,16.40,16.40,16.40,99.90,1014813,29,19911,-75
2021-06-05 04:40:45,16.40,16.40,16.40,99.90,1014751,29,20565,-75
2021-06-05 04:41:16,16.40,16.40,16.40,99.90,1013531,29,19926,-76
2021-06-05 04:41:47,16.40,16.40,16.40,99.90,1014806,29,19963,-75
2021-06-05 04:42:18,16.40,16.40,16.40,99.90,1014256,29,19911,-75
2021-06-05 04:42:48,16.40,16.40,16.40,99.90,1014650,29,20457,-75
2021-06-05 04:43:19,16.40,16.40,16.40,99.90,1014439,29,19911,-76
2021-06-05 04:43:50,16.40,16.40,16.40,99.90,1014968,29,20388,-75
2021-06-05 04:44:21,16.30,16.30,16.30,99.90,1014740,29,19911,-75
2021-06-05 04:44:51,16.30,16.30,16.30,99.90,1014480,29,20037,-75
2021-06-05 04:45:22,16.30,16.30,16.30,99.90,1014608,29,19908,-75
2021-06-05 04:45:53,16.30,16.30,16.30,99.90,1014464,29,20409,-75
2021-06-05 04:46:23,16.30,16.30,16.30,99.90,1014554,29,20346,-75
2021-06-05 04:46:54,16.30,16.30,16.30,99.90,1014824,29,19908,-76
2021-06-05 04:47:25,16.30,16.30,16.30,99.90,1014226,29,19919,-75
2021-06-05 04:47:55,16.20,16.20,16.20,99.90,1014772,29,19911,-75
2021-06-05 04:48:26,16.30,16.30,16.30,99.90,1014617,29,20417,-76
2021-06-05 04:48:57,16.30,16.30,16.30,99.90,1014596,29,20006,-75
2021-06-05 04:49:27,16.30,16.30,16.30,99.90,1014756,29,20374,-76
2021-06-05 04:49:58,16.30,16.30,16.30,99.90,1014015,29,19929,-76
2021-06-05 04:50:29,16.30,16.30,16.30,99.90,1014707,29,19919,-75
2021-06-05 04:51:00,16.30,16.30,16.30,99.90,1014363,29,19917,-75
2021-06-05 04:51:31,16.20,16.20,16.20,99.90,1012754,29,19927,-75
2021-06-05 04:52:02,16.20,16.20,16.20,99.90,1014534,29,20501,-75
2021-06-05 04:52:33,16.20,16.20,16.20,99.90,1013939,29,19911,-75
2021-06-05 04:53:04,16.20,16.20,16.20,99.90,1014527,29,20444,-75
2021-06-05 04:53:34,16.10,16.10,16.10,99.90,1014143,29,19962,-75
2021-06-05 04:54:05,16.10,16.10,16.10,99.90,1014708,29,19922,-75
2021-06-05 04:54:36,16.20,16.20,16.20,99.90,1014705,29,19963,-75
2021-06-05 04:55:07,16.20,16.20,16.20,99.90,1013926,29,19967,-75
2021-06-05 04:55:38,16.20,16.20,16.20,99.90,1014344,29,20042,-75
2021-06-05 04:56:09,16.20,16.20,16.20,99.90,1010008,29,20473,-75
2021-06-05 04:56:42,16.20,16.20,16.20,99.90,1010714,29,19926,-75
2021-06-05 04:57:12,16.20,16.20,16.20,99.90,1014398,29,20010,-75
2021-06-05 04:57:44,16.20,16.20,16.20,99.90,1013630,29,20362,-75
2021-06-05 04:58:16,16.20,16.20,16.20,99.90,1014044,29,19911,-75
2021-06-05 04:58:48,16.20,16.20,16.20,99.90,1014278,29,20347,-76
2021-06-05 04:59:21,16.20,16.20,16.20,99.90,1014398,29,19969,-75
2021-06-05 05:00:00,16.10,16.10,16.10,99.90,1010146,29,19917,-76
2021-06-05 05:00:34,16.10,16.10,16.10,99.90,1006318,29,19924,-75
2021-06-05 05:01:14,16.10,16.10,16.10,99.90,1008722,29,19915,-75
2021-06-05 05:01:45,16.20,16.20,16.20,99.90,1011431,29,19915,-75
2021-06-05 05:02:15,16.20,16.20,16.20,99.90,1012102,29,19987,-75
2021-06-05 05:02:46,16.20,16.20,16.20,99.90,1013970,29,19927,-75
2021-06-05 05:03:19,16.10,16.10,16.10,99.90,1014276,29,19912,-76
2021-06-05 05:03:50,16.20,16.20,16.20,99.90,1010760,29,20455,-77
2021-06-05 05:04:20,16.20,16.20,16.20,99.90,1014173,29,19982,-76
2021-06-05 05:04:51,16.30,16.30,16.30,99.90,1010537,29,19915,-76
2021-06-05 05:05:21,16.30,16.30,16.30,99.90,1010092,29,19993,-77
2021-06-05 05:05:53,16.30,16.30,16.30,99.90,1010490,29,19911,-76
2021-06-05 05:06:23,16.30,16.30,16.30,99.90,1006793,29,19916,-76
2021-06-05 05:06:54,16.30,16.30,16.30,99.90,1014223,29,19922,-76
2021-06-05 05:07:25,16.30,16.30,16.30,99.90,1014523,29,19966,-75
2021-06-05 05:07:56,16.30,16.30,16.30,99.90,1013792,29,19919,-77
2021-06-05 05:08:27,16.40,16.40,16.40,99.90,1014492,29,20009,-76
2021-06-05 05:08:58,16.40,16.40,16.40,99.90,1010196,29,20153,-76
2021-06-05 05:09:29,16.40,16.40,16.40,99.90,1006810,29,19912,-76
2021-06-05 05:09:59,16.40,16.40,16.40,99.90,1008778,29,20574,-76
2021-06-05 05:10:31,16.50,16.50,16.50,99.90,1009903,29,19921,-76
2021-06-05 05:11:02,16.50,16.50,16.50,99.90,1010460,29,19916,-76
2021-06-05 05:11:33,16.50,16.50,16.50,99.90,1012007,29,19974,-76
2021-06-05 05:12:05,16.60,16.60,16.60,99.90,1014503,29,19903,-76
2021-06-05 05:12:35,16.60,16.60,16.60,99.90,1012521,29,20022,-77
2021-06-05 05:13:06,16.60,16.60,16.60,99.90,1014454,29,19946,-76
2021-06-05 05:13:37,16.60,16.60,16.60,99.90,1014476,29,19911,-76
2021-06-05 05:14:07,16.60,16.60,16.60,99.90,1014345,29,19907,-76
2021-06-05 05:14:38,16.70,16.70,16.70,99.90,1014435,29,19939,-76
2021-06-05 05:15:09,16.70,16.70,16.70,99.90,1012315,29,20347,-76
2021-06-05 05:15:40,16.70,16.70,16.70,99.90,1011455,29,20266,-75
2021-06-05 05:16:11,16.70,16.70,16.70,99.90,1014275,29,20397,-75
2021-06-05 05:16:41,16.80,16.80,16.80,99.90,1014159,29,19922,-76
2021-06-05 05:17:12,16.80,16.80,16.80,99.90,1014711,29,20010,-75
2021-06-05 05:17:42,16.90,16.90,16.90,99.90,1014587,29,20303,-75
2021-06-05 05:18:13,16.90,16.90,16.90,99.90,1014189,29,20297,-75
2021-06-05 05:18:47,16.80,16.80,16.80,99.90,1014616,29,19941,-75
2021-06-05 05:19:17,16.90,16.90,16.90,99.90,1013682,29,20294,-75
2021-06-05 05:19:48,16.90,16.90,16.90,99.90,1014779,29,20016,-78
2021-06-05 05:20:24,17.00,17.00,17.00,99.90,1014404,29,19918,-75
2021-06-05 05:20:55,17.00,17.00,17.00,99.90,1014582,29,19912,-75
2021-06-05 05:21:26,17.00,17.00,17.00,99.90,1014072,29,20527,-76
2021-06-05 05:21:56,17.10,17.10,17.10,99.90,1013803,29,20426,-76
2021-06-05 05:22:27,17.10,17.10,17.10,99.90,1014344,29,19963,-76
2021-06-05 05:22:57,17.20,17.20,17.20,99.90,1012304,29,19914,-76
2021-06-05 05:23:29,17.20,17.20,17.20,99.90,1014230,29,19958,-76
2021-06-05 05:24:00,17.20,17.20,17.20,99.90,1014225,29,20630,-76
2021-06-05 05:24:30,17.20,17.20,17.20,99.90,1009849,29,19983,-77
2021-06-05 05:25:01,17.20,17.20,17.20,99.90,1010698,29,19907,-76
2021-06-05 05:25:32,17.30,17.30,17.30,99.90,1010032,29,19919,-76
2021-06-05 05:26:05,17.30,17.30,17.30,99.90,1009621,29,19904,-76
2021-06-05 05:26:35,17.30,17.30,17.30,99.90,1010135,29,19936,-76
2021-06-05 05:27:06,17.40,17.40,17.40,99.90,1010291,29,20375,-76
2021-06-05 05:27:37,17.40,17.40,17.40,99.90,1013925,29,19994,-76
2021-06-05 05:28:08,17.40,17.40,17.40,99.90,1014287,29,19904,-76
2021-06-05 05:28:39,17.40,17.40,17.40,99.90,1014495,29,19918,-75
2021-06-05 05:29:09,17.50,17.50,17.50,99.90,1014690,29,19907,-76
2021-06-05 05:29:40,17.50,17.50,17.50,99.90,1014337,29,20262,-76
2021-06-05 05:30:13,17.50,17.50,17.50,99.90,1014752,29,19907,-76
2021-06-05 05:30:46,17.50,17.50,17.50,99.90,1014294,29,19903,-76
2021-06-05 05:31:18,17.60,17.60,17.60,99.90,1014483,29,19937,-76
2021-06-05 05:31:49,17.60,17.60,17.60,99.90,1012487,29,19942,-76
2021-06-05 05:32:19,17.60,17.60,17.60,99.90,1014383,29,20371,-76
2021-06-05 05:32:50,17.60,17.60,17.60,99.90,1012591,29,19912,-76
2021-06-05 05:33:21,17.70,17.70,17.70,99.90,1014399,29,19903,-76
2021-06-05 05:33:52,17.70,17.70,17.70,99.90,1012859,29,20436,-76
2021-06-05 05:34:22,17.70,17.70,17.70,99.90,1013552,29,19926,-75
2021-06-05 05:34:53,17.80,17.80,17.80,99.90,1008824,29,19911,-76
2021-06-05 05:35:24,17.80,17.80,17.80,99.90,1006482,29,19954,-76
2021-06-05 05:35:55,17.80,17.80,17.80,99.90,1010064,29,19908,-76
2021-06-05 05:36:30,17.80,17.80,17.80,99.90,1010580,29,19951,-75
2021-06-05 05:37:01,17.90,17.90,17.90,99.90,1014098,29,20006,-75
2021-06-05 05:37:32,17.80,17.80,17.80,99.90,1014531,29,20334,-75
2021-06-05 05:38:18,17.90,17.90,17.90,99.90,1014276,29,20297,-77
2021-06-05 05:38:49,17.90,17.90,17.90,99.90,1013845,29,19908,-76
2021-06-05 05:39:20,17.90,17.90,17.90,99.90,1010232,29,19907,-76
2021-06-05 05:39:51,17.90,17.90,17.90,99.90,1010121,29,20280,-76
2021-06-05 05:40:23,17.90,17.90,17.90,99.90,1010503,29,20002,-76
2021-06-05 05:40:56,17.90,17.90,17.90,99.90,1014236,29,19913,-76
2021-06-05 05:41:27,17.90,17.90,17.90,99.90,1014284,29,19914,-76
2021-06-05 05:41:58,17.90,17.90,17.90,99.90,1012856,29,19915,-76
2021-06-05 05:42:28,17.90,17.90,17.90,99.90,1014119,29,20335,-76
2021-06-05 05:42:59,18.00,18.00,18.00,99.90,1012555,29,19922,-76
2021-06-05 05:43:29,18.00,18.00,18.00,99.90,1013973,29,19915,-76
2021-06-05 05:44:00,17.90,17.90,17.90,99.90,1012445,29,19907,-76
2021-06-05 05:44:30,18.00,18.00,18.00,99.90,1014334,29,19922,-76
2021-06-05 05:45:01,18.00,18.00,18.00,99.90,1013786,29,19915,-76
2021-06-05 05:45:32,18.00,18.00,18.00,99.90,1014398,29,19915,-76
2021-06-05 05:46:04,18.00,18.00,18.00,99.90,1013938,29,19922,-76
2021-06-05 05:46:35,18.00,18.00,18.00,99.90,1014138,29,19939,-75
2021-06-05 05:47:06,18.00,18.00,18.00,99.90,1010492,29,19944,-76
2021-06-05 05:47:36,18.00,18.00,18.00,99.90,1006250,29,19927,-76
2021-06-05 05:48:09,18.00,18.00,18.00,99.90,1010555,29,19911,-76
2021-06-05 05:48:39,18.00,18.00,18.00,99.90,1010170,29,20446,-76
2021-06-05 05:49:10,18.00,18.00,18.00,99.90,1011877,29,20002,-76
2021-06-05 05:49:41,18.00,18.00,18.00,99.90,1013789,29,19998,-76
2021-06-05 05:50:21,18.00,18.00,18.00,99.90,1014341,29,19911,-76
2021-06-05 05:50:52,18.00,18.00,18.00,99.90,1014301,29,19955,-75
2021-06-05 05:51:23,18.00,18.00,18.00,99.90,1014186,29,19919,-76
2021-06-05 05:51:54,18.00,18.00,18.00,99.90,1012822,29,19915,-76
2021-06-05 05:52:24,18.10,18.10,18.10,99.90,1014006,29,20310,-76
2021-06-05 05:52:55,18.10,18.10,18.10,99.90,1012569,29,19978,-76
2021-06-05 05:53:26,18.10,18.10,18.10,99.90,1009694,29,20283,-76
2021-06-05 05:53:56,18.10,18.10,18.10,99.90,1007528,29,19994,-76
2021-06-05 05:54:27,18.20,18.20,18.20,99.90,1014263,29,19965,-76
2021-06-05 05:54:57,18.20,18.20,18.20,99.90,1013876,29,19923,-76
2021-06-05 05:55:28,18.20,18.20,18.20,99.90,1014595,29,20271,-76
2021-06-05 05:55:58,18.30,18.30,18.30,99.90,1014103,29,20477,-76
2021-06-05 05:56:30,18.30,18.30,18.30,99.90,1014616,29,19967,-76
2021-06-05 05:57:00,18.40,18.40,18.40,99.90,1014755,29,19967,-76
2021-06-05 05:57:31,18.40,18.40,18.40,99.90,1014189,29,20395,-76
2021-06-05 05:58:09,18.50,18.50,18.50,99.90,1014239,29,19967,-76
2021-06-05 05:58:41,18.50,18.50,18.50,99.90,1014449,29,19918,-76
2021-06-05 05:59:16,18.60,18.60,18.60,99.90,1014663,29,19918,-76
2021-06-05 05:59:47,18.60,18.60,18.60,99.90,1014630,29,19967,-76
2021-06-05 06:00:20,18.60,18.60,18.60,99.90,1014322,29,20252,-75
2021-06-05 06:00:51,18.60,18.60,18.60,99.90,1014583,29,19911,-75
2021-06-05 06:01:24,18.60,18.60,18.60,99.90,1014022,29,20514,-76
2021-06-05 06:01:55,18.60,18.60,18.60,99.90,1011924,29,19908,-76
2021-06-05 06:02:25,18.60,18.60,18.60,99.90,1014289,29,19957,-75
2021-06-05 06:02:56,18.60,18.60,18.60,99.90,1012169,29,20315,-76
2021-06-05 06:03:26,18.70,18.70,18.70,99.90,1014718,29,19907,-76
2021-06-05 06:03:57,18.60,18.60,18.60,99.90,1014234,29,19908,-76
2021-06-05 06:04:28,18.60,18.60,18.60,99.90,1013530,29,19960,-76
2021-06-05 06:04:58,18.70,18.70,18.70,99.90,1014215,29,19916,-76
2021-06-05 06:05:29,18.70,18.70,18.70,99.90,1013930,29,19907,-76
2021-06-05 06:05:59,18.70,18.70,18.70,99.90,1014626,29,20001,-75
2021-06-05 06:06:31,18.80,18.80,18.80,99.90,1014704,29,20589,-76
2021-06-05 06:07:02,18.80,18.80,18.80,99.90,1014266,29,20290,-76
2021-06-05 06:07:32,18.90,18.90,18.90,99.90,1014424,29,19919,-76
2021-06-05 06:08:04,18.90,18.90,18.90,99.90,1014287,29,19907,-76
2021-06-05 06:08:35,18.80,18.80,18.80,99.90,1014571,29,20358,-75
2021-06-05 06:09:06,18.90,18.90,18.90,99.90,1014595,29,19937,-75
2021-06-05 06:09:37,18.90,18.90,18.90,99.90,1014164,29,19919,-75
2021-06-05 06:10:09,18.90,18.90,18.90,99.90,1014254,29,19915,-76
2021-06-05 06:10:40,18.90,18.90,18.90,99.90,1013652,29,19907,-76
2021-06-05 06:11:12,18.80,18.80,18.80,99.90,1014450,29,19908,-76
2021-06-05 06:11:46,18.80,18.80,18.80,99.90,1013569,29,19914,-76
2021-06-05 06:12:16,18.80,18.80,18.80,99.90,1012787,29,19914,-75
2021-06-05 06:12:47,18.80,18.80,18.80,99.90,1012432,29,20343,-76
2021-06-05 06:13:18,18.70,18.70,18.70,99.90,1014492,29,20311,-77
2021-06-05 06:13:49,18.70,18.70,18.70,99.90,1014722,29,19919,-75
2021-06-05 06:14:19,18.70,18.70,18.70,99.90,1013965,29,19930,-75
2021-06-05 06:14:50,18.60,18.60,18.60,99.90,1014318,29,20351,-75
2021-06-05 06:15:23,18.70,18.70,18.70,99.90,1013826,29,20002,-75
2021-06-05 06:15:53,18.70,18.70,18.70,99.90,1013891,29,19978,-77
2021-06-05 06:16:24,18.70,18.70,18.70,99.90,1014047,29,19975,-75
2021-06-05 06:16:55,18.80,18.80,18.80,99.90,1013799,29,20445,-74
2021-06-05 06:17:26,18.80,18.80,18.80,99.90,1014597,29,19918,-76
2021-06-05 06:17:57,18.80,18.80,18.80,99.90,1014120,29,19908,-75
2021-06-05 06:18:27,18.90,18.90,18.90,99.90,1014550,29,19919,-75
2021-06-05 06:18:58,18.90,18.90,18.90,99.90,1014676,29,20645,-75
2021-06-05 06:19:28,18.90,18.90,18.90,99.90,1013573,29,19911,-76
2021-06-05 06:19:59,19.00,19.00,19.00,99.90,1014035,29,20318,-75
2021-06-05 06:20:35,19.00,19.00,19.00,99.90,1009869,29,19919,-75
2021-06-05 06:21:08,19.00,19.00,19.00,99.90,1011303,29,20378,-75
2021-06-05 06:21:38,19.00,19.00,19.00,99.90,1009535,29,19923,-77
2021-06-05 06:22:09,19.00,19.00,19.00,99.90,1009721,29,20445,-75
2021-06-05 06:22:40,19.00,19.00,19.00,99.90,1013933,29,19926,-75
2021-06-05 06:23:11,19.00,19.00,19.00,99.90,1014129,29,19969,-75
2021-06-05 06:23:42,19.00,19.00,19.00,99.90,1014552,29,20379,-75
2021-06-05 06:24:13,19.00,19.00,19.00,99.90,1014023,29,19911,-75
2021-06-05 06:24:43,19.00,19.00,19.00,99.90,1014406,29,19942,-76
2021-06-05 06:25:18,19.00,19.00,19.00,99.90,1013905,29,19934,-76
2021-06-05 06:25:50,19.00,19.00,19.00,99.90,1014701,29,20445,-75
2021-06-05 06:26:23,18.90,18.90,18.90,99.90,1013445,29,19915,-75
2021-06-05 06:26:53,18.90,18.90,18.90,99.90,1014513,29,19947,-75
2021-06-05 06:27:24,18.90,18.90,18.90,99.90,1014465,29,19915,-75
2021-06-05 06:27:54,19.00,19.00,19.00,99.90,1014118,29,20363,-78
2021-06-05 06:28:28,18.90,18.90,18.90,99.90,1014649,29,19922,-76
2021-06-05 06:29:07,18.90,18.90,18.90,99.90,1014153,29,20290,-76
2021-06-05 06:29:40,18.90,18.90,18.90,99.90,1014483,29,19973,-76
2021-06-05 06:30:12,18.90,18.90,18.90,99.90,1014871,29,20327,-75
2021-06-05 06:30:43,18.90,18.90,18.90,99.90,1014594,29,19911,-76
2021-06-05 06:31:16,18.80,18.80,18.80,99.90,1014186,29,19918,-75
2021-06-05 06:31:47,18.80,18.80,18.80,99.90,1015369,29,20370,-76
2021-06-05 06:32:18,18.80,18.80,18.80,99.90,1012775,29,20047,-76
2021-06-05 06:32:52,18.70,18.70,18.70,99.90,1014948,29,20566,-76
2021-06-05 06:33:23,18.70,18.70,18.70,99.90,1014153,29,19949,-75
2021-06-05 06:33:54,18.70,18.70,18.70,99.90,1014835,29,19915,-75
2021-06-05 06:34:26,18.70,18.70,18.70,99.90,1014558,29,19928,-76
2021-06-05 06:34:57,18.60,18.60,18.60,99.90,1015230,29,19911,-76
2021-06-05 06:35:29,18.60,18.60,18.60,99.90,1015228,29,19915,-75
2021-06-05 06:35:59,18.60,18.60,18.60,99.90,1014279,29,20337,-76
2021-06-05 06:36:30,18.60,18.60,18.60,99.90,1014962,29,19919,-75
2021-06-05 06:37:02,18.60,18.60,18.60,99.90,1014512,29,19919,-76
2021-06-05 06:37:33,18.60,18.60,18.60,99.90,1010927,29,19911,-76
2021-06-05 06:38:05,18.60,18.60,18.60,99.90,1014968,29,19915,-76
2021-06-05 06:38:37,18.70,18.70,18.70,99.90,1014794,29,20324,-76
2021-06-05 06:39:07,18.70,18.70,18.70,99.90,1014762,29,19950,-75
2021-06-05 06:39:38,18.60,18.60,18.60,99.90,1013363,29,20325,-76
2021-06-05 06:40:09,18.60,18.60,18.60,99.90,1015349,29,20315,-76
2021-06-05 06:40:40,18.60,18.60,18.60,99.90,1014899,29,20473,-76
2021-06-05 06:41:12,18.60,18.60,18.60,99.90,1015369,29,19963,-76
2021-06-05 06:41:43,18.60,18.60,18.60,99.90,1015083,29,19927,-76
2021-06-05 06:42:13,18.60,18.60,18.60,99.90,1012919,29,19915,-76
2021-06-05 06:42:44,18.60,18.60,18.60,99.90,1014891,29,20341,-75
2021-06-05 06:43:17,18.60,18.60,18.60,99.90,1014780,29,20495,-76
2021-06-05 06:43:48,18.60,18.60,18.60,99.90,1013497,29,19915,-76
2021-06-05 06:44:18,18.60,18.60,18.60,99.90,1014845,29,19911,-76
2021-06-05 06:44:49,18.60,18.60,18.60,99.90,1015252,29,19915,-75
2021-06-05 06:45:19,18.60,18.60,18.60,99.90,1014910,29,19911,-77
2021-06-05 06:45:50,18.60,18.60,18.60,99.90,1014591,29,19919,-76
2021-06-05 06:46:25,18.60,18.60,18.60,99.90,1014982,29,20275,-76
2021-06-05 06:46:56,18.60,18.60,18.60,99.90,1013922,29,19919,-75
2021-06-05 06:47:26,18.60,18.60,18.60,99.90,1014770,29,19927,-76
2021-06-05 06:47:57,18.60,18.60,18.60,99.90,1014558,29,19911,-76
2021-06-05 06:48:28,18.60,18.60,18.60,99.90,1014644,29,19919,-75
2021-06-05 06:48:59,18.60,18.60,18.60,99.90,1011073,29,19912,-76
2021-06-05 06:49:30,18.50,18.50,18.50,99.90,1014066,29,19912,-76
2021-06-05 06:50:00,18.50,18.50,18.50,99.90,1014988,29,19919,-75
2021-06-05 06:50:31,18.50,18.50,18.50,99.90,1014766,29,20742,-76
2021-06-05 06:51:02,18.50,18.50,18.50,99.90,1014980,29,19942,-76
2021-06-05 06:51:34,18.50,18.50,18.50,99.90,1015327,29,20045,-76
2021-06-05 06:52:05,18.50,18.50,18.50,99.90,1014524,29,19915,-75
2021-06-05 06:52:36,18.50,18.50,18.50,99.90,1013284,29,19950,-75
2021-06-05 06:53:07,18.50,18.50,18.50,99.90,1014898,29,20301,-76
2021-06-05 06:53:37,18.50,18.50,18.50,99.90,1015089,29,19911,-75
2021-06-05 06:54:09,18.40,18.40,18.40,99.90,1014885,29,19918,-76
2021-06-05 06:54:39,18.40,18.40,18.40,99.90,1012848,29,19911,-75
2021-06-05 06:55:10,18.50,18.50,18.50,99.90,1011136,29,19912,-75
2021-06-05 06:55:41,18.50,18.50,18.50,99.90,1014328,29,19946,-76
2021-06-05 06:56:12,18.50,18.50,18.50,99.90,1010752,29,19911,-75
2021-06-05 06:56:43,18.50,18.50,18.50,99.90,1007441,29,19991,-75
2021-06-05 06:57:14,18.50,18.50,18.50,99.90,1012849,29,20517,-75
2021-06-05 06:57:44,18.50,18.50,18.50,99.90,1014837,29,19998,-76
2021-06-05 06:58:15,18.50,18.50,18.50,99.90,1014220,29,19938,-75
2021-06-05 06:58:46,18.40,18.40,18.40,99.90,1014777,29,19918,-75
2021-06-05 06:59:17,18.40,18.40,18.40,99.90,1014673,29,19913,-76
2021-06-05 06:59:48,18.30,18.30,18.30,99.90,1014186,29,20342,-76
2021-06-05 07:00:23,18.30,18.30,18.30,99.90,1014387,29,20386,-76
2021-06-05 07:00:53,18.20,18.20,18.20,99.90,1014388,29,19923,-76
2021-06-05 07:01:25,18.20,18.20,18.20,99.90,1014567,29,19919,-75
2021-06-05 07:01:56,18.20,18.20,18.20,99.90,1014400,29,20379,-76
2021-06-05 07:02:26,18.20,18.20,18.20,99.90,1013212,29,19939,-75
2021-06-05 07:02:57,18.20,18.20,18.20,99.90,1015113,29,19946,-75
2021-06-05 07:03:27,18.30,18.30,18.30,99.90,1014215,29,19921,-76
2021-06-05 07:03:58,18.30,18.30,18.30,99.90,1014883,29,19942,-76
2021-06-05 07:04:29,18.30,18.30,18.30,99.90,1014171,29,19912,-76
2021-06-05 07:04:59,18.30,18.30,18.30,99.90,1014807,29,19915,-76
2021-06-05 07:05:30,18.20,18.20,18.20,99.90,1014990,29,19944,-75
2021-06-05 07:06:01,18.20,18.20,18.20,99.90,1014614,29,19920,-75
2021-06-05 07:06:32,18.30,18.30,18.30,99.90,1015164,29,19922,-75
2021-06-05 07:07:03,18.20,18.20,18.20,99.90,1014815,29,19926,-76
2021-06-05 07:07:34,18.20,18.20,18.20,99.90,1014755,29,20286,-75
2021-06-05 07:08:09,18.20,18.20,18.20,99.90,1015270,29,20006,-75
2021-06-05 07:08:40,18.10,18.10,18.10,99.90,1014998,29,19924,-75
2021-06-05 07:09:11,18.10,18.10,18.10,99.90,1015264,29,20021,-75
2021-06-05 07:09:42,18.10,18.10,18.10,99.90,1014326,29,20322,-75
2021-06-05 07:10:13,18.10,18.10,18.10,99.90,1014930,29,19918,-76
2021-06-05 07:10:45,18.10,18.10,18.10,99.90,1014402,29,19928,-76
2021-06-05 07:11:18,18.10,18.10,18.10,99.90,1014476,29,19918,-76
2021-06-05 07:11:50,18.20,18.20,18.20,99.90,1014290,29,20707,-76
2021-06-05 07:12:21,18.20,18.20,18.20,99.90,1010639,29,19911,-76
2021-06-05 07:12:51,18.20,18.20,18.20,99.90,1009151,29,19955,-75
2021-06-05 07:13:22,18.20,18.20,18.20,99.90,1010777,29,20279,-75
2021-06-05 07:13:53,18.30,18.30,18.30,99.90,1014844,29,19911,-76
2021-06-05 07:14:23,18.30,18.30,18.30,99.90,1014389,29,20413,-75
2021-06-05 07:14:54,18.30,18.30,18.30,99.90,1014839,29,20003,-76
2021-06-05 07:15:24,18.20,18.20,18.20,99.90,1014869,29,20560,-75
2021-06-05 07:15:56,18.30,18.30,18.30,99.90,1013947,29,19941,-76
2021-06-05 07:16:27,18.30,18.30,18.30,99.90,1015129,29,19915,-76
2021-06-05 07:17:00,18.30,18.30,18.30,99.90,1014614,29,19911,-76
2021-06-05 07:17:31,18.30,18.30,18.30,99.90,1015170,29,19968,-76
2021-06-05 07:18:02,18.40,18.40,18.40,99.90,1014614,29,20059,-76
2021-06-05 07:18:33,18.40,18.40,18.40,99.90,1014802,29,19958,-75
2021-06-05 07:19:06,18.40,18.40,18.40,99.90,1014990,29,20421,-76
2021-06-05 07:19:37,18.30,18.30,18.30,99.90,1014651,29,19926,-76
2021-06-05 07:20:08,18.40,18.40,18.40,99.90,1015139,29,19922,-75
2021-06-05 07:20:39,18.40,18.40,18.40,99.90,1014621,29,20407,-77
2021-06-05 07:21:10,18.40,18.40,18.40,99.90,1015347,29,19945,-76
2021-06-05 07:21:41,18.40,18.40,18.40,99.90,1014674,29,19915,-76
2021-06-05 07:22:12,18.40,18.40,18.40,99.90,1015088,29,19907,-75
2021-06-05 07:22:42,18.30,18.30,18.30,99.90,1012802,29,19915,-76
2021-06-05 07:23:14,18.30,18.30,18.30,99.90,1014073,29,19955,-76
2021-06-05 07:23:45,18.30,18.30,18.30,99.90,1014635,29,19907,-76
2021-06-05 07:24:15,18.20,18.20,18.20,99.90,1012469,29,20010,-75
2021-06-05 07:24:46,18.30,18.30,18.30,99.90,1015064,29,20005,-76
2021-06-05 07:25:16,18.30,18.30,18.30,99.90,1014730,29,19911,-76
2021-06-05 07:25:47,18.30,18.30,18.30,99.90,1014290,29,19919,-76
2021-06-05 07:26:21,18.30,18.30,18.30,99.90,1014648,29,20466,-75
2021-06-05 07:26:52,18.30,18.30,18.30,99.90,1014333,29,20363,-75
2021-06-05 07:27:22,18.30,18.30,18.30,99.90,1014962,29,19912,-75
2021-06-05 07:27:54,18.30,18.30,18.30,99.90,1014980,29,19911,-76
2021-06-05 07:28:26,18.30,18.30,18.30,99.90,1014800,29,19911,-75
2021-06-05 07:28:58,18.30,18.30,18.30,99.90,1018896,29,19920,-75
2021-06-05 07:29:28,18.40,18.40,18.40,99.90,1014429,29,19919,-76
2021-06-05 07:29:59,18.40,18.40,18.40,99.90,1014750,29,20006,-76
2021-06-05 07:30:29,18.40,18.40,18.40,99.90,1014148,29,19918,-76
2021-06-05 07:31:00,18.40,18.40,18.40,99.90,1012293,29,20024,-76
2021-06-05 07:31:33,18.50,18.50,18.50,99.90,1014717,29,19994,-77
2021-06-05 07:32:05,18.50,18.50,18.50,99.90,1014449,29,20006,-76
2021-06-05 07:32:35,18.50,18.50,18.50,99.90,1012839,29,20221,-75
2021-06-05 07:33:06,18.50,18.50,18.50,99.90,1010588,29,20291,-76
2021-06-05 07:33:37,18.50,18.50,18.50,99.90,1010423,29,19908,-75
2021-06-05 07:34:08,18.50,18.50,18.50,99.90,1010462,29,20058,-76
2021-06-05 07:34:38,18.50,18.50,18.50,99.90,1010901,29,20402,-76
2021-06-05 07:35:09,18.50,18.50,18.50,99.90,1014920,29,19998,-76
2021-06-05 07:35:40,18.40,18.40,18.40,99.90,1014109,29,20355,-77
2021-06-05 07:36:13,18.40,18.40,18.40,99.90,1014749,29,19943,-76
2021-06-05 07:36:48,18.40,18.40,18.40,99.90,1014261,29,19921,-75
2021-06-05 07:37:20,18.30,18.30,18.30,99.90,1014761,29,19921,-76
2021-06-05 07:37:51,18.40,18.40,18.40,99.90,1014720,29,19930,-76
2021-06-05 07:38:22,18.40,18.40,18.40,99.90,1014938,29,20298,-76
2021-06-05 07:38:53,18.40,18.40,18.40,99.90,1014876,29,19917,-75
2021-06-05 07:39:25,18.40,18.40,18.40,99.90,1014726,29,19951,-75
2021-06-05 07:39:55,18.40,18.40,18.40,99.90,1014945,29,20083,-77
2021-06-05 07:40:26,18.40,18.40,18.40,99.90,1014050,29,19912,-75
2021-06-05 07:40:57,18.40,18.40,18.40,99.90,1014580,29,19911,-75
2021-06-05 07:41:28,18.40,18.40,18.40,99.90,1013929,29,20462,-77
2021-06-05 07:41:59,18.40,18.40,18.40,99.90,1014657,29,19911,-75
2021-06-05 07:42:30,18.40,18.40,18.40,99.90,1014306,29,20231,-75
2021-06-05 07:43:01,18.50,18.50,18.50,99.90,1012388,29,19973,-75
2021-06-05 07:43:33,18.50,18.50,18.50,99.90,1014743,29,19932,-75
2021-06-05 07:44:04,18.50,18.50,18.50,99.90,1014104,29,19930,-75
2021-06-05 07:44:35,18.50,18.50,18.50,99.90,1014945,29,20005,-75
2021-06-05 07:45:08,18.50,18.50,18.50,99.90,1014925,29,20002,-77
2021-06-05 07:45:38,18.60,18.60,18.60,99.90,1014859,29,19918,-75
2021-06-05 07:46:09,18.60,18.60,18.60,99.90,1014650,29,20570,-78
2021-06-05 07:46:44,18.60,18.60,18.60,99.90,1014544,29,19911,-76
2021-06-05 07:47:14,18.60,18.60,18.60,99.90,1014901,29,19986,-76
2021-06-05 07:47:45,18.70,18.70,18.70,99.90,1014526,29,19907,-76
2021-06-05 07:48:16,18.80,18.80,18.80,99.90,1014852,29,19979,-78
2021-06-05 07:48:47,18.70,18.70,18.70,99.90,1014245,29,19907,-78
2021-06-05 07:49:18,18.70,18.70,18.70,99.90,1014586,29,20358,-78
2021-06-05 07:49:48,18.70,18.70,18.70,99.90,1010533,29,19912,-77
2021-06-05 07:50:19,18.80,18.80,18.80,99.90,1010406,29,19922,-79
2021-06-05 07:50:50,18.90,18.90,18.90,99.90,1010846,29,19939,-78
2021-06-05 07:51:21,18.80,18.80,18.80,99.90,1010227,29,19910,-78
2021-06-05 07:51:52,18.80,18.80,18.80,99.90,1007090,29,19969,-77
2021-06-05 07:52:25,18.90,18.90,18.90,99.90,1010795,29,19998,-77
2021-06-05 07:52:56,18.80,18.80,18.80,99.90,1012626,29,19944,-76
2021-06-05 07:53:26,18.80,18.80,18.80,99.90,1014677,29,19959,-78
2021-06-05 07:53:57,18.90,18.90,18.90,99.90,1014503,29,20339,-82
2021-06-05 07:54:27,18.90,18.90,18.90,99.90,1013186,29,19950,-78
2021-06-05 07:54:58,19.00,19.00,19.00,99.90,1014974,29,19912,-77
2021-06-05 07:55:32,19.00,19.00,19.00,99.90,1014413,29,19915,-77
2021-06-05 07:56:03,19.00,19.00,19.00,99.90,1014760,29,19994,-78
2021-06-05 07:56:34,19.00,19.00,19.00,99.90,1014308,29,19970,-78
2021-06-05 07:57:05,19.00,19.00,19.00,99.90,1015112,29,20354,-78
2021-06-05 07:57:36,19.00,19.00,19.00,99.90,1012679,29,19904,-78
2021-06-05 07:58:07,18.90,18.90,18.90,99.90,1014561,29,19957,-78
2021-06-05 07:58:37,18.90,18.90,18.90,99.90,1013101,29,19915,-78
2021-06-05 07:59:08,19.00,19.00,19.00,99.90,1014378,29,20366,-78
2021-06-05 07:59:38,19.00,19.00,19.00,99.90,1012567,29,20393,-78
2021-06-05 08:00:12,18.90,18.90,18.90,99.90,1014420,29,19911,-82
2021-06-05 08:00:42,19.00,19.00,19.00,99.90,1014026,29,19958,-76
2021-06-05 08:01:13,18.90,18.90,18.90,99.90,1014671,29,20719,-78
2021-06-05 08:01:43,18.90,18.90,18.90,99.90,1014412,29,19915,-79
2021-06-05 08:02:15,19.00,19.00,19.00,99.90,1014924,29,19915,-81
2021-06-05 08:02:46,19.00,19.00,19.00,99.90,1013951,29,19934,-77
2021-06-05 08:03:16,19.00,19.00,19.00,99.90,1008877,29,20057,-79
2021-06-05 08:03:47,19.10,19.10,19.10,99.90,1006798,29,20536,-83
2021-06-05 08:04:18,19.20,19.20,19.20,99.90,1006284,29,19915,-79
2021-06-05 08:04:48,19.20,19.20,19.20,99.90,1009095,29,19968,-80
2021-06-05 08:05:19,19.30,19.30,19.30,99.90,1014087,29,19910,-80
2021-06-05 08:05:49,19.40,19.40,19.40,99.90,1014979,29,19915,-77
2021-06-05 08:06:20,19.40,19.40,19.40,99.90,1014514,29,19915,-80
2021-06-05 08:06:52,19.50,19.50,19.50,99.90,1014554,29,20006,-78
2021-06-05 08:07:23,19.50,19.50,19.50,99.90,1014614,29,19912,-79
2021-06-05 08:07:54,19.50,19.50,19.50,99.90,1014094,29,20075,-81
2021-06-05 08:08:24,19.50,19.50,19.50,99.90,1014575,29,20029,-82
2021-06-05 08:08:55,19.40,19.40,19.40,99.90,1010717,29,19947,-79
2021-06-05 08:09:25,19.40,19.40,19.40,99.90,1010109,29,20359,-79
2021-06-05 08:09:56,19.50,19.50,19.50,99.90,1010518,29,19912,-79
2021-06-05 08:10:27,19.50,19.50,19.50,99.90,1010169,29,19916,-79
2021-06-05 08:10:58,19.50,19.50,19.50,99.90,1009858,29,20410,-82
2021-06-05 08:11:28,19.40,19.40,19.40,99.90,1008657,29,19982,-81
2021-06-05 08:11:59,19.40,19.40,19.40,99.90,1010724,29,19958,-78
2021-06-05 08:12:32,19.30,19.30,19.30,99.90,1012098,29,19969,-81
2021-06-05 08:13:06,19.40,19.40,19.40,99.90,1005205,29,19919,-81
2021-06-05 08:13:36,19.50,19.50,19.50,99.90,1007656,29,19967,-78
2021-06-05 08:14:07,19.60,19.60,19.60,99.90,1004413,29,19938,-83
2021-06-05 08:14:38,19.70,19.70,19.70,99.90,1005961,29,19927,-77
2021-06-05 08:15:10,19.70,19.70,19.70,99.90,1008632,29,19923,-79
2021-06-05 08:15:42,19.80,19.80,19.80,99.90,1007836,29,20492,-78
2021-06-05 08:16:13,19.70,19.70,19.70,99.90,1010205,29,20102,-77
2021-06-05 08:16:44,19.70,19.70,19.70,99.90,1007990,29,20550,-80
2021-06-05 08:17:17,19.80,19.80,19.80,99.90,1014125,29,20520,-79
2021-06-05 08:17:48,19.90,19.90,19.90,99.90,1012016,29,20014,-78
2021-06-05 08:18:19,19.90,19.90,19.90,99.90,1011926,29,19915,-86
2021-06-05 08:18:50,20.00,20.00,20.00,99.90,1012176,29,20010,-85
2021-06-05 08:19:21,20.00,20.00,20.00,99.90,1012641,29,20308,-84
2021-06-05 08:19:52,20.00,20.00,20.00,99.90,1013196,29,19911,-88
2021-06-05 08:20:26,20.00,20.00,20.00,99.90,1009684,29,20433,-89
2021-06-05 08:20:58,20.10,20.10,20.10,99.90,1015173,29,19921,-88
2021-06-05 08:21:28,20.10,20.10,20.10,99.90,1013531,29,20374,-85
2021-06-05 08:21:59,20.20,20.20,20.20,99.90,1013201,29,19908,-83
2021-06-05 08:22:30,20.20,20.20,20.20,99.90,1008379,29,20328,-84
2021-06-05 08:23:06,20.30,20.30,20.30,99.90,1003999,29,20234,-87
2021-06-05 08:23:37,20.20,20.20,20.20,99.90,1001492,29,20015,-83
2021-06-05 08:24:08,20.20,20.20,20.20,99.90,1006261,29,20468,-81
2021-06-05 08:24:38,20.20,20.20,20.20,99.90,1008073,29,19940,-82
2021-06-05 08:25:09,20.10,20.10,20.10,99.90,1011933,29,19929,-82
2021-06-05 08:25:40,20.00,20.00,20.00,99.90,1010918,29,19923,-81
2021-06-05 08:26:12,19.80,19.80,19.80,99.90,1013020,29,19927,-82
2021-06-05 08:26:42,19.70,19.70,19.70,99.90,1014494,29,20365,-80
2021-06-05 08:27:13,19.80,19.80,19.80,99.90,1018598,29,19907,-80
2021-06-05 08:27:44,19.80,19.80,19.80,99.90,1014327,29,19911,-79
2021-06-05 08:28:18,19.80,19.80,19.80,99.90,1014418,29,19914,-79
2021-06-05 08:28:49,19.80,19.80,19.80,99.90,1013511,29,19915,-79
2021-06-05 08:29:48,19.90,19.90,19.90,99.90,1010510,29,20359,-82
2021-06-05 08:30:25,20.00,20.00,20.00,99.90,986968,30,19928,-80
2021-06-05 08:30:57,20.00,20.00,20.00,99.90,991416,29,20440,-80
2021-06-05 08:31:28,19.90,19.90,19.90,99.90,1010584,29,19907,-80
2021-06-05 08:31:58,19.90,19.90,19.90,99.90,1012216,29,19908,-79
2021-06-05 08:32:29,19.90,19.90,19.90,99.90,1014107,29,19921,-80
2021-06-05 08:33:00,19.90,19.90,19.90,99.90,1014843,29,19914,-80
2021-06-05 08:33:33,20.00,20.00,20.00,99.90,1012537,29,19911,-79
2021-06-05 08:34:07,20.00,20.00,20.00,99.90,1014517,29,19911,-80
2021-06-05 08:34:37,20.00,20.00,20.00,99.90,1008234,29,19923,-79
2021-06-05 08:35:08,20.00,20.00,20.00,99.90,1010724,29,20483,-80
2021-06-05 08:35:39,19.90,19.90,19.90,99.90,1012699,29,19918,-79
2021-06-05 08:36:10,19.90,19.90,19.90,99.90,1014543,29,20429,-79
2021-06-05 08:36:41,20.00,20.00,20.00,99.90,1014722,29,20286,-79
2021-06-05 08:37:11,20.00,20.00,20.00,99.90,1014288,29,19950,-79
2021-06-05 08:37:42,20.00,20.00,20.00,99.90,1014702,29,19915,-79
2021-06-05 08:38:15,20.00,20.00,20.00,99.90,1014952,29,20332,-80
2021-06-05 08:38:45,20.00,20.00,20.00,99.90,1014863,29,19917,-79
2021-06-05 08:39:16,20.00,20.00,20.00,99.90,1014856,29,20014,-79
2021-06-05 08:40:15,20.00,20.00,20.00,99.90,1014120,29,19935,-80
2021-06-05 08:40:51,20.00,20.00,20.00,99.90,1010528,29,20347,-79
2021-06-05 08:41:25,20.00,20.00,20.00,99.90,1010839,29,19922,-80
2021-06-05 08:41:59,20.10,20.10,20.10,99.90,1014010,29,19911,-80
2021-06-05 08:42:34,20.10,20.10,20.10,99.90,1011836,29,19912,-79
2021-06-05 08:43:05,20.00,20.00,20.00,99.90,1008585,29,19984,-80
2021-06-05 08:43:39,20.00,20.00,20.00,99.90,1004866,29,20020,-80
2021-06-05 08:44:12,20.10,20.10,20.10,99.90,1007414,29,19915,-80
2021-06-05 08:44:43,20.10,20.10,20.10,99.90,1008879,29,19918,-80
2021-06-05 08:45:15,20.10,20.10,20.10,99.90,1010271,29,19912,-80
2021-06-05 08:45:47,20.10,20.10,20.10,99.90,1010181,29,19923,-80
2021-06-05 08:46:22,20.00,20.00,20.00,99.90,1013936,29,19915,-79
2021-06-05 08:46:59,20.00,20.00,20.00,99.90,1014457,29,20307,-80
2021-06-05 08:47:32,20.10,20.10,20.10,99.90,1013855,29,20328,-80
2021-06-05 08:48:04,20.20,20.20,20.20,99.90,1012875,29,20490,-81
2021-06-05 08:48:35,20.20,20.20,20.20,99.90,1014180,29,19907,-80
2021-06-05 08:49:10,20.30,20.30,20.30,99.90,1013181,29,20178,-81
2021-06-05 08:49:42,20.40,20.40,20.40,99.90,1013601,29,19915,-81
2021-06-05 08:50:15,20.20,20.20,20.20,99.90,1013482,29,19919,-78
2021-06-05 08:50:46,20.30,20.30,20.30,99.90,1013646,29,19926,-78
2021-06-05 08:51:35,20.20,20.20,20.20,99.90,1013553,29,19918,-78
2021-06-05 08:52:26,20.20,20.20,20.20,99.90,1013479,29,19926,-78
2021-06-05 08:53:03,20.20,20.20,20.20,99.90,1013615,29,19935,-78
2021-06-05 08:53:34,20.30,20.30,20.30,99.90,1014546,29,19933,-79
2021-06-05 08:54:27,20.30,20.30,20.30,99.90,1013877,29,19915,-79
2021-06-05 08:55:12,20.30,20.30,20.30,99.90,1004497,29,19917,-79
2021-06-05 08:55:54,20.40,20.40,20.40,99.90,1012881,29,19917,-79
2021-06-05 08:56:27,20.50,20.50,20.50,99.90,1014578,29,19911,-79
2021-06-05 08:57:17,20.30,20.30,20.30,99.90,1014248,29,19918,-80
2021-06-05 08:57:56,20.40,20.40,20.40,99.90,994086,29,19913,-79
2021-06-05 08:58:37,20.40,20.40,20.40,99.90,992127,29,19974,-79
2021-06-05 08:59:09,20.50,20.50,20.50,99.90,1014211,29,19918,-79
2021-06-05 09:00:03,20.40,20.40,20.40,99.90,1011788,29,19931,-80
2021-06-05 09:00:38,20.50,20.50,20.50,99.90,1010218,29,19967,-79
2021-06-05 09:01:12,20.60,20.60,20.60,99.90,1010881,29,21296,-79
2021-06-05 09:01:44,20.50,20.50,20.50,99.90,1011561,29,19919,-79
2021-06-05 09:02:20,20.50,20.50,20.50,99.90,1011011,29,19998,-81
2021-06-05 09:02:53,20.50,20.50,20.50,99.90,1010526,29,19915,-82
2021-06-05 09:03:24,20.50,20.50,20.50,99.90,1012930,29,20011,-85
2021-06-05 09:04:00,20.50,20.50,20.50,99.90,1012747,29,19926,-87
2021-06-05 09:04:30,20.50,20.50,20.50,99.90,1012678,29,20346,-84
2021-06-05 09:05:04,20.50,20.50,20.50,99.90,1013831,29,20374,-82
2021-06-05 09:05:37,20.50,20.50,20.50,99.90,1011686,29,19916,-82
2021-06-05 09:06:12,20.50,20.50,20.50,99.90,1013714,29,19915,-85
2021-06-05 09:06:47,20.40,20.40,20.40,99.90,1014501,29,19922,-87
2021-06-05 09:07:17,20.30,20.30,20.30,99.90,1014497,29,19919,-83
2021-06-05 09:07:48,20.20,20.20,20.20,99.90,1014880,29,20315,-83
2021-06-05 09:08:19,20.30,20.30,20.30,99.90,1014097,29,19922,-83
2021-06-05 09:08:50,20.40,20.40,20.40,99.90,1014853,29,19967,-82
2021-06-05 09:09:30,20.40,20.40,20.40,99.90,1014280,29,19945,-82
2021-06-05 09:10:00,20.50,20.50,20.50,99.90,1014667,29,19911,-85
2021-06-05 09:10:31,20.50,20.50,20.50,99.90,1013841,29,19911,-81
2021-06-05 09:11:03,20.50,20.50,20.50,99.90,1013716,29,19947,-82
2021-06-05 09:11:34,20.50,20.50,20.50,99.90,1011700,29,19927,-81
2021-06-05 09:12:05,20.50,20.50,20.50,99.90,1014682,29,20010,-82
2021-06-05 09:12:36,20.50,20.50,20.50,99.90,1013065,29,19924,-81
2021-06-05 09:13:07,20.50,20.50,20.50,99.90,1012942,29,19933,-81
2021-06-05 09:13:38,20.50,20.50,20.50,99.90,1013385,29,19915,-81
2021-06-05 09:14:09,20.40,20.40,20.40,99.90,1012126,29,20362,-80
2021-06-05 09:14:39,20.40,20.40,20.40,99.90,1012299,29,19919,-80
2021-06-05 09:15:18,20.40,20.40,20.40,99.90,1011842,29,20268,-80
2021-06-05 09:15:48,20.40,20.40,20.40,99.90,1010895,29,19955,-80
2021-06-05 09:16:19,20.50,20.50,20.50,99.90,1013310,29,20090,-80
2021-06-05 09:16:51,20.50,20.50,20.50,99.90,1014742,29,19926,-81
2021-06-05 09:17:30,20.50,20.50,20.50,99.90,1011219,29,20027,-81
2021-06-05 09:18:02,20.40,20.40,20.40,99.90,1014147,29,19987,-80
2021-06-05 09:18:44,20.20,20.20,20.20,99.90,1011185,29,19915,-82
2021-06-05 09:19:18,20.30,20.30,20.30,99.90,1012101,29,19912,-81
2021-06-05 09:20:12,20.40,20.40,20.40,99.90,1013110,29,19907,-82
2021-06-05 09:21:00,20.40,20.40,20.40,99.90,995003,29,20378,-81
2021-06-05 09:21:34,20.40,20.40,20.40,99.90,1012806,29,19911,-81
2021-06-05 09:22:05,20.40,20.40,20.40,99.90,1012136,29,20055,-83
2021-06-05 09:22:37,20.40,20.40,20.40,99.90,1011511,29,19948,-81
2021-06-05 09:23:33,20.40,20.40,20.40,99.90,1012477,29,20058,-85
2021-06-05 09:24:12,20.40,20.40,20.40,99.90,1007746,29,19918,-88
2021-06-05 09:24:48,20.50,20.50,20.50,99.90,1010321,29,19912,-80
2021-06-05 09:25:27,20.60,20.60,20.60,99.90,1007807,29,20670,-80
2021-06-05 09:26:16,20.60,20.60,20.60,99.90,1007459,29,19916,-81
2021-06-05 09:26:59,20.60,20.60,20.60,99.90,1013015,29,19911,-82
2021-06-05 09:27:34,20.70,20.70,20.70,99.90,1012205,29,20402,-82
2021-06-05 09:28:10,20.50,20.50,20.50,99.90,1009087,29,20013,-81
2021-06-05 09:28:41,20.50,20.50,20.50,99.90,1008676,29,20406,-82
2021-06-05 09:29:14,20.40,20.40,20.40,99.90,1010262,29,19951,-81
2021-06-05 09:29:51,20.40,20.40,20.40,99.90,1013221,29,20402,-83
2021-06-05 09:30:23,20.20,20.20,20.20,99.90,1013066,29,20002,-81
2021-06-05 09:31:11,20.20,20.20,20.20,99.90,1012006,29,19911,-82
2021-06-05 09:31:51,20.20,20.20,20.20,99.90,1013848,29,19918,-81
2021-06-05 09:32:26,20.30,20.30,20.30,99.90,1012921,29,19913,-82
2021-06-05 09:33:07,20.30,20.30,20.30,99.90,1013029,29,19912,-82
2021-06-05 09:33:38,20.30,20.30,20.30,99.90,1011744,29,19919,-80
2021-06-05 09:34:14,20.30,20.30,20.30,99.90,1011463,29,20355,-79
2021-06-05 09:34:48,20.20,20.20,20.20,99.90,1007823,29,19983,-79
2021-06-05 09:35:23,20.20,20.20,20.20,99.90,1009172,29,19995,-79
2021-06-05 09:36:11,20.20,20.20,20.20,99.90,1006780,29,20559,-80
2021-06-05 09:36:42,20.10,20.10,20.10,99.90,1011574,29,20383,-80
2021-06-05 09:37:27,20.20,20.20,20.20,99.90,1008110,29,19959,-80
2021-06-05 09:38:16,20.20,20.20,20.20,99.90,1012199,29,19911,-80
2021-06-05 09:38:49,20.20,20.20,20.20,99.90,1011717,29,20063,-80
2021-06-05 09:40:00,20.30,20.30,20.30,99.90,1012246,29,19921,-80
2021-06-05 09:40:33,20.30,20.30,20.30,99.90,1013074,29,20509,-80
2021-06-05 09:41:07,20.50,20.50,20.50,99.90,1012161,29,19920,-80
2021-06-05 09:41:40,20.60,20.60,20.60,99.90,1011533,29,20026,-80
2021-06-05 09:42:12,20.70,20.70,20.70,99.90,1011337,29,19908,-80
2021-06-05 09:42:44,20.80,20.80,20.80,99.90,1012086,29,19978,-80
2021-06-05 09:43:21,20.80,20.80,20.80,99.90,1012473,29,19908,-80
2021-06-05 09:43:52,20.80,20.80,20.80,99.90,1011158,29,19907,-80
2021-06-05 09:44:26,20.80,20.80,20.80,99.90,1011829,29,19935,-80
2021-06-05 09:44:57,20.80,20.80,20.80,99.90,1007099,29,19939,-81
2021-06-05 09:45:31,20.80,20.80,20.80,99.90,1007338,29,20743,-77
2021-06-05 09:46:04,20.90,20.90,20.90,99.90,1008088,29,20411,-79
2021-06-05 09:46:35,20.90,20.90,20.90,99.90,1009460,29,19919,-79
2021-06-05 09:47:21,21.00,21.00,21.00,99.90,1004888,29,19999,-79
2021-06-05 09:47:52,21.00,21.00,21.00,99.90,1009991,29,19908,-79
2021-06-05 09:48:28,21.20,21.20,21.20,99.90,1012031,29,19914,-79
2021-06-05 09:49:18,21.20,21.20,21.20,99.90,1011582,29,20394,-79
2021-06-05 09:49:53,21.30,21.30,21.30,99.90,1012653,29,19919,-79
2021-06-05 09:50:26,21.40,21.40,21.40,99.90,1006370,29,20023,-79
2021-06-05 09:50:58,21.30,21.30,21.30,99.90,1001743,29,19909,-79
2021-06-05 09:51:31,21.30,21.30,21.30,99.90,1002180,29,20535,-79
2021-06-05 09:52:13,21.20,21.20,21.20,99.90,1002464,29,19909,-79
2021-06-05 09:52:43,21.30,21.30,21.30,99.90,1010524,29,19908,-79
2021-06-05 09:53:18,21.20,21.20,21.20,99.90,1011193,29,19935,-80
2021-06-05 09:54:00,21.20,21.20,21.20,99.90,1009699,29,20378,-80
2021-06-05 09:54:35,21.10,21.10,21.10,99.90,1009783,29,19958,-81
2021-06-05 09:55:15,21.20,21.20,21.20,99.90,1011760,29,19907,-84
2021-06-05 09:55:46,21.20,21.20,21.20,99.90,1012127,29,19986,-81
2021-06-05 09:56:22,21.20,21.20,21.20,99.90,1011556,29,19914,-80
2021-06-05 09:56:53,21.20,21.20,21.20,99.90,1010712,29,19908,-83
2021-06-05 09:57:29,21.20,21.20,21.20,99.90,1012642,29,20335,-81
2021-06-05 09:58:01,21.20,21.20,21.20,99.90,1015201,29,19946,-80
2021-06-05 09:58:40,21.10,21.10,21.10,99.90,1015490,29,19907,-79
2021-06-05 09:59:15,21.00,21.00,21.00,99.90,1014905,29,19921,-78
2021-06-05 10:00:06,21.10,21.10,21.10,99.90,1012512,29,20394,-80
2021-06-05 10:00:39,21.10,21.10,21.10,99.90,1013459,29,19950,-80
2021-06-05 10:01:12,21.20,21.20,21.20,99.90,1011091,29,19940,-80
2021-06-05 10:01:55,21.20,21.20,21.20,99.90,1012236,29,19922,-80
2021-06-05 10:02:26,21.20,21.20,21.20,99.90,1014042,29,19915,-80
2021-06-05 10:03:12,21.30,21.30,21.30,99.90,1011668,29,19947,-81
2021-06-05 10:03:42,21.30,21.30,21.30,99.90,1010607,29,19915,-80
2021-06-05 10:04:17,21.30,21.30,21.30,99.90,1011292,29,20342,-80
2021-06-05 10:05:08,21.30,21.30,21.30,99.90,1011932,29,20394,-80
2021-06-05 10:05:40,21.30,21.30,21.30,99.90,1011494,29,20095,-80
2021-06-05 10:06:30,21.30,21.30,21.30,99.90,1015019,29,20030,-80
2021-06-05 10:07:02,21.30,21.30,21.30,99.90,1012630,29,19919,-83
2021-06-05 10:07:32,21.10,21.10,21.10,99.90,1008434,29,20007,-85
2021-06-05 10:08:38,21.10,21.10,21.10,99.90,1009256,29,19962,-83
2021-06-05 10:09:18,21.20,21.20,21.20,99.90,1010605,29,19911,-83
2021-06-05 10:10:26,21.20,21.20,21.20,99.90,1007342,29,19920,-82
2021-06-05 10:11:04,21.20,21.20,21.20,99.90,1003935,29,21558,-83
2021-06-05 10:12:03,21.40,21.40,21.40,99.90,1010882,29,19915,-82
2021-06-05 10:13:16,21.50,21.50,21.50,99.90,1011531,29,20260,-82
2021-06-05 10:13:58,21.40,21.40,21.40,99.90,997634,29,20395,-82
2021-06-05 10:14:38,21.30,21.30,21.30,99.90,1004544,29,19930,-83
2021-06-05 10:15:13,21.30,21.30,21.30,99.90,1012748,29,20093,-82
2021-06-05 10:16:06,21.20,21.20,21.20,99.90,1012068,29,19917,-82
2021-06-05 10:16:38,21.20,21.20,21.20,99.90,1013950,29,19955,-82
2021-06-05 10:17:12,21.10,21.10,21.10,99.90,1012193,29,20484,-81
2021-06-05 10:17:43,21.10,21.10,21.10,99.90,1013328,29,19994,-81
2021-06-05 10:18:17,21.00,21.00,21.00,99.90,1012675,29,19911,-81
2021-06-05 10:18:52,21.00,21.00,21.00,99.90,1008626,29,19956,-81
2021-06-05 10:19:27,21.10,21.10,21.10,99.90,1014000,29,20382,-81
2021-06-05 10:20:02,21.00,21.00,21.00,99.90,1010186,29,19929,-81
2021-06-05 10:20:44,21.00,21.00,21.00,99.90,1008650,29,19998,-81
2021-06-05 10:21:18,20.90,20.90,20.90,99.90,1003264,29,19940,-81
2021-06-05 10:21:48,20.90,20.90,20.90,99.90,1006489,29,20265,-80
2021-06-05 10:22:20,20.90,20.90,20.90,99.90,1008835,29,19919,-81
2021-06-05 10:22:56,21.00,21.00,21.00,99.90,1008330,29,19979,-80
2021-06-05 10:23:28,21.00,21.00,21.00,99.90,1010464,29,20014,-81
2021-06-05 10:24:01,21.10,21.10,21.10,99.90,1003144,29,20002,-80
2021-06-05 10:24:39,21.10,21.10,21.10,99.90,1005314,29,19954,-81
2021-06-05 10:25:16,21.10,21.10,21.10,99.90,1007170,29,19911,-80
2021-06-05 10:25:49,21.10,21.10,21.10,99.90,1011231,29,20002,-81
2021-06-05 10:26:19,21.10,21.10,21.10,99.90,1007266,29,19912,-80
2021-06-05 10:26:51,21.10,21.10,21.10,99.90,1011930,29,20326,-80
2021-06-05 10:27:24,21.10,21.10,21.10,99.90,1014396,29,20013,-80
2021-06-05 10:27:56,21.10,21.10,21.10,99.90,1012626,29,20488,-86
2021-06-05 10:28:31,21.00,21.00,21.00,99.90,1013164,29,19983,-80
2021-06-05 10:29:22,21.00,21.00,21.00,99.90,1013294,29,20042,-80
2021-06-05 10:30:13,21.00,21.00,21.00,99.90,994244,29,20376,-81
2021-06-05 10:30:46,21.00,21.00,21.00,99.90,998156,29,19966,-81
2021-06-05 10:31:18,21.00,21.00,21.00,99.90,996351,29,20339,-81
2021-06-05 10:31:49,20.90,20.90,20.90,99.90,1007100,29,19951,-79
2021-06-05 10:32:25,20.90,20.90,20.90,99.90,1009261,29,20062,-83
2021-06-05 10:33:35,20.90,20.90,20.90,99.90,1010441,29,19928,-83
2021-06-05 10:34:15,20.90,20.90,20.90,99.90,1012385,29,19911,-80
2021-06-05 10:34:56,21.10,21.10,21.10,99.90,1012292,29,19919,-81
2021-06-05 10:35:29,21.10,21.10,21.10,99.90,1011954,29,20355,-80
2021-06-05 10:36:00,21.00,21.00,21.00,99.90,1012832,29,20382,-81
2021-06-05 10:36:47,21.10,21.10,21.10,99.90,1014232,29,19915,-80
2021-06-05 10:38:31,21.20,21.20,21.20,99.90,994488,29,19917,-80
2021-06-05 10:39:23,21.50,21.50,21.50,99.90,991936,29,19913,-80
2021-06-05 10:39:54,21.30,21.30,21.30,99.90,1014759,29,20001,-80
2021-06-05 10:40:27,21.40,21.40,21.40,99.90,1013794,29,20374,-80
2021-06-05 10:40:58,21.40,21.40,21.40,99.90,1012584,29,19911,-80
2021-06-05 10:41:31,21.40,21.40,21.40,99.90,1014162,29,20370,-80
2021-06-05 10:42:04,21.50,21.50,21.50,99.90,1012922,29,19950,-79
2021-06-05 10:42:41,21.50,21.50,21.50,99.90,1006176,29,19908,-80
2021-06-05 10:43:15,21.50,21.50,21.50,99.90,1006085,29,19908,-80
2021-06-05 10:43:46,21.40,21.40,21.40,99.90,1009615,29,19907,-80
2021-06-05 10:44:17,21.30,21.30,21.30,99.90,1008847,29,20010,-80
2021-06-05 10:44:48,21.30,21.30,21.30,99.90,1008916,29,19914,-79
2021-06-05 10:45:27,21.30,21.30,21.30,99.90,1014130,29,19922,-80
2021-06-05 10:45:58,21.20,21.20,21.20,99.90,1009235,29,19955,-82
2021-06-05 10:46:38,21.10,21.10,21.10,99.90,1010940,29,19915,-90
2021-06-05 10:47:10,21.00,21.00,21.00,99.90,1010558,29,20272,-81
2021-06-05 10:47:48,20.90,20.90,20.90,99.90,1011965,29,19936,-84
2021-06-05 10:48:19,20.80,20.80,20.80,99.90,1012346,29,19918,-83
2021-06-05 10:48:51,20.80,20.80,20.80,99.90,1013066,29,19954,-81
2021-06-05 10:49:37,20.80,20.80,20.80,99.90,1014746,29,19915,-85
2021-06-05 10:50:16,20.70,20.70,20.70,99.90,1011927,29,19946,-86
2021-06-05 10:50:49,20.70,20.70,20.70,99.90,1013061,29,19978,-85
2021-06-05 10:51:22,20.70,20.70,20.70,99.90,1013553,29,19962,-82
2021-06-05 10:52:04,20.70,20.70,20.70,99.90,1012948,29,19911,-82
2021-06-05 10:52:41,20.80,20.80,20.80,99.90,1009329,29,20312,-82
2021-06-05 10:53:26,20.70,20.70,20.70,99.90,1009511,29,20123,-81
2021-06-05 10:53:56,20.80,20.80,20.80,99.90,1014000,29,19907,-82
2021-06-05 10:54:28,20.80,20.80,20.80,99.90,1010672,29,19967,-82
2021-06-05 10:55:04,20.90,20.90,20.90,99.90,1015083,29,20445,-81
2021-06-05 10:55:39,20.80,20.80,20.80,99.90,1011841,29,19908,-82
2021-06-05 10:56:15,20.70,20.70,20.70,99.90,1012418,29,19924,-87
2021-06-05 10:56:49,20.60,20.60,20.60,99.90,1013040,29,20347,-83
2021-06-05 10:57:19,20.60,20.60,20.60,99.90,1012751,29,19971,-83
2021-06-05 10:58:16,20.60,20.60,20.60,99.90,1013363,29,20374,-83
2021-06-05 10:58:49,20.60,20.60,20.60,99.90,995144,29,19955,-82
2021-06-05 10:59:35,20.60,20.60,20.60,99.90,998569,29,19938,-84
2021-06-05 11:00:06,20.60,20.60,20.60,99.90,1013078,29,20267,-83
2021-06-05 11:00:42,20.60,20.60,20.60,99.90,1011520,29,19914,-85
2021-06-05 11:01:33,20.60,20.60,20.60,99.90,1015080,29,19911,-82
2021-06-05 11:02:04,20.60,20.60,20.60,99.90,998640,29,20054,-82
2021-06-05 11:02:40,20.60,20.60,20.60,99.90,1012200,29,19968,-83
2021-06-05 11:03:31,20.60,20.60,20.60,99.90,1011526,29,19919,-81
2021-06-05 11:04:06,20.50,20.50,20.50,99.90,1012652,29,19911,-82
2021-06-05 11:04:39,20.50,20.50,20.50,99.90,1008877,29,19998,-86
2021-06-05 11:05:16,20.50,20.50,20.50,99.90,1013564,29,19911,-83
2021-06-05 11:05:56,20.40,20.40,20.40,99.90,1013189,29,20418,-83
2021-06-05 11:06:28,20.40,20.40,20.40,99.90,1013467,29,19921,-86
2021-06-05 11:07:34,20.40,20.40,20.40,99.90,1012549,29,19915,-82
2021-06-05 11:08:07,20.40,20.40,20.40,99.90,989052,29,19914,-82
2021-06-05 11:08:41,20.20,20.20,20.20,99.90,993903,29,20005,-82
2021-06-05 11:09:29,20.20,20.20,20.20,99.90,990233,29,19917,-83
2021-06-05 11:10:06,20.20,20.20,20.20,99.90,986041,30,19917,-80
2021-06-05 11:10:47,20.20,20.20,20.20,99.90,991083,29,20434,-80
2021-06-05 11:11:30,20.30,20.30,20.30,99.90,1012119,29,20026,-80
2021-06-05 11:12:04,20.20,20.20,20.20,99.90,1013898,29,19987,-80
2021-06-05 11:12:34,20.20,20.20,20.20,99.90,1011504,29,19918,-80
2021-06-05 11:13:32,20.20,20.20,20.20,99.90,1013753,29,19934,-80
2021-06-05 11:14:05,20.10,20.10,20.10,99.90,1001543,29,20600,-80
2021-06-05 11:14:35,20.10,20.10,20.10,99.90,993011,29,19919,-80
2021-06-05 11:15:06,20.10,20.10,20.10,99.90,1011693,29,19918,-81
2021-06-05 11:15:57,20.00,20.00,20.00,99.90,1011845,29,20592,-80
2021-06-05 11:16:51,20.00,20.00,20.00,99.90,1012808,29,19919,-80
2021-06-05 11:17:25,19.90,19.90,19.90,99.90,1012283,29,20390,-81
2021-06-05 11:18:15,20.00,20.00,20.00,99.90,1012203,29,20374,-81
2021-06-05 11:18:52,20.00,20.00,20.00,99.90,1009844,29,19976,-81
2021-06-05 11:19:23,20.10,20.10,20.10,99.90,1004967,29,20365,-81
2021-06-05 11:20:17,20.10,20.10,20.10,99.90,999514,29,19974,-81
2021-06-05 11:20:48,20.10,20.10,20.10,99.90,1006150,29,20131,-85
2021-06-05 11:21:21,20.20,20.20,20.20,99.90,1005968,29,20325,-81
2021-06-05 11:22:09,20.20,20.20,20.20,99.90,1006648,29,19930,-82
2021-06-05 11:22:52,20.30,20.30,20.30,99.90,1009579,29,20393,-83
2021-06-05 11:23:23,20.40,20.40,20.40,99.90,1013634,29,19919,-81
2021-06-05 11:23:57,20.40,20.40,20.40,99.90,1010580,29,19919,-80
2021-06-05 11:24:27,20.50,20.50,20.50,99.90,1008014,29,19938,-81
2021-06-05 11:25:07,20.50,20.50,20.50,99.90,1011041,29,20639,-82
2021-06-05 11:25:44,20.40,20.40,20.40,99.90,1006086,29,20017,-81
2021-06-05 11:26:33,20.40,20.40,20.40,99.90,1006260,29,20320,-80
2021-06-05 11:27:11,20.40,20.40,20.40,99.90,1003834,29,19940,-82
2021-06-05 11:27:42,20.40,20.40,20.40,99.90,1008706,29,20339,-81
2021-06-05 11:28:24,20.40,20.40,20.40,99.90,1012985,29,19947,-81
2021-06-05 11:28:55,20.50,20.50,20.50,99.90,1012811,29,19911,-81
2021-06-05 11:29:28,20.50,20.50,20.50,99.90,1013322,29,19926,-80
2021-06-05 11:29:59,20.60,20.60,20.60,99.90,1010882,29,19951,-81
2021-06-05 11:30:30,20.70,20.70,20.70,99.90,1012378,29,19920,-81
2021-06-05 11:31:20,20.70,20.70,20.70,99.90,1011665,29,19922,-80
2021-06-05 11:31:52,20.70,20.70,20.70,99.90,1014544,29,20346,-82
2021-06-05 11:32:50,20.90,20.90,20.90,99.90,1014348,29,19929,-86
2021-06-05 11:33:41,20.90,20.90,20.90,99.90,1001476,29,20333,-82
2021-06-05 11:34:29,21.10,21.10,21.10,99.90,1006857,29,19923,-84
2021-06-05 11:35:01,21.20,21.20,21.20,99.90,1006436,29,19955,-83
2021-06-05 11:35:53,21.20,21.20,21.20,99.90,1003682,29,20546,-83
2021-06-05 11:36:35,21.20,21.20,21.20,99.90,1007515,29,20505,-87
2021-06-05 11:37:15,21.10,21.10,21.10,99.90,1007411,29,20016,-84
2021-06-05 11:37:48,21.20,21.20,21.20,99.90,1006886,29,20011,-86
2021-06-05 11:38:18,21.10,21.10,21.10,99.90,1009655,29,20323,-84
2021-06-05 11:38:50,21.10,21.10,21.10,99.90,1012328,29,19915,-84
2021-06-05 11:39:23,21.10,21.10,21.10,99.90,1010839,29,19915,-83
2021-06-05 11:40:07,21.00,21.00,21.00,99.90,1012999,29,19915,-83
2021-06-05 11:40:43,21.00,21.00,21.00,99.90,1009720,29,20402,-81
2021-06-05 11:41:32,20.90,20.90,20.90,99.90,1012175,29,20330,-83
2021-06-05 11:42:04,21.00,21.00,21.00,99.90,1012808,29,19996,-82
2021-06-05 11:42:34,21.10,21.10,21.10,99.90,1012313,29,20661,-82
2021-06-05 11:43:05,21.10,21.10,21.10,99.90,1012526,29,19970,-81
2021-06-05 11:43:43,21.00,21.00,21.00,99.90,1013522,29,19911,-82
2021-06-05 11:44:35,21.00,21.00,21.00,99.90,1013340,29,20009,-82
2021-06-05 11:45:06,20.90,20.90,20.90,99.90,998338,29,19920,-82
2021-06-05 11:45:37,20.80,20.80,20.80,99.90,1012459,29,19911,-85
2021-06-05 11:46:09,20.60,20.60,20.60,99.90,1014611,29,19962,-80
2021-06-05 11:46:44,20.60,20.60,20.60,99.90,1008417,29,20082,-81
2021-06-05 11:47:18,20.60,20.60,20.60,99.90,1008872,29,20002,-81
2021-06-05 11:47:48,20.70,20.70,20.70,99.90,1009891,29,19911,-82
2021-06-05 11:48:37,20.60,20.60,20.60,99.90,1010825,29,20133,-81
2021-06-05 11:49:09,20.70,20.70,20.70,99.90,1014356,29,19917,-85
2021-06-05 11:49:49,20.40,20.40,20.40,99.90,1013448,29,19962,-85
2021-06-05 11:50:45,20.40,20.40,20.40,99.90,1014358,29,19915,-87
2021-06-05 11:51:21,20.30,20.30,20.30,99.90,1003449,29,19972,-84
2021-06-05 11:51:52,20.30,20.30,20.30,99.90,1011215,29,19912,-84
2021-06-05 11:52:25,20.40,20.40,20.40,99.90,1009364,29,20301,-84
2021-06-05 11:53:14,20.40,20.40,20.40,99.90,1009766,29,19940,-84
2021-06-05 11:53:56,20.40,20.40,20.40,99.90,1011601,29,19998,-84
2021-06-05 11:54:26,20.30,20.30,20.30,99.90,1011169,29,20002,-82
2021-06-05 11:55:07,20.10,20.10,20.10,99.90,1009656,29,19919,-83
2021-06-05 11:55:41,20.00,20.00,20.00,99.90,1007228,29,19934,-84
2021-06-05 11:56:11,20.00,20.00,20.00,99.90,1009195,29,19918,-82
2021-06-05 11:56:46,20.00,20.00,20.00,99.90,1013926,29,19915,-82
2021-06-05 11:57:37,19.90,19.90,19.90,99.90,1011227,29,20287,-81
2021-06-05 11:58:29,20.00,20.00,20.00,99.90,1007735,29,19912,-82
2021-06-05 11:59:04,20.10,20.10,20.10,99.90,1013083,29,20065,-84
2021-06-05 11:59:35,20.10,20.10,20.10,99.90,1008951,29,20501,-82
2021-06-05 12:00:13,20.00,20.00,20.00,99.90,1006532,29,19915,-82
2021-06-05 12:00:45,20.10,20.10,20.10,99.90,1005234,29,20423,-82
2021-06-05 12:01:21,20.10,20.10,20.10,99.90,1002742,29,19924,-83
2021-06-05 12:01:52,20.10,20.10,20.10,99.90,1006385,29,20650,-83
2021-06-05 12:02:25,20.10,20.10,20.10,99.90,1008735,29,20369,-82
2021-06-05 12:03:08,20.00,20.00,20.00,99.90,1013136,29,19922,-82
2021-06-05 12:03:44,20.10,20.10,20.10,99.90,1012604,29,20365,-82
2021-06-05 12:04:16,20.10,20.10,20.10,99.90,1009885,29,20018,-82
2021-06-05 12:04:48,20.10,20.10,20.10,99.90,1005118,29,19911,-82
2021-06-05 12:05:45,20.10,20.10,20.10,99.90,1007879,29,19928,-82
2021-06-05 12:06:20,20.10,20.10,20.10,99.90,1009102,29,20390,-83
2021-06-05 12:06:51,20.10,20.10,20.10,99.90,1011878,29,20009,-82
2021-06-05 12:07:33,20.00,20.00,20.00,99.90,1013288,29,19918,-82
2021-06-05 12:08:22,20.00,20.00,20.00,99.90,1013677,29,19911,-82
2021-06-05 12:09:00,20.00,20.00,20.00,99.90,1013252,29,20299,-82
2021-06-05 12:09:40,20.10,20.10,20.10,99.90,1012441,29,19927,-83
2021-06-05 12:10:12,20.00,20.00,20.00,99.90,1012168,29,19919,-82
2021-06-05 12:10:42,19.90,19.90,19.90,99.90,1011550,29,19942,-82
2021-06-05 12:11:18,20.00,20.00,20.00,99.90,1013572,29,20330,-83
2021-06-05 12:11:51,20.10,20.10,20.10,99.90,1014406,29,19915,-81
2021-06-05 12:12:23,20.20,20.20,20.20,99.90,1010923,29,19922,-84
2021-06-05 12:12:53,20.20,20.20,20.20,99.90,1011382,29,20001,-82
2021-06-05 12:13:27,20.10,20.10,20.10,99.90,1013079,29,19927,-82
2021-06-05 12:14:18,20.20,20.20,20.20,99.90,1013596,29,19918,-84
2021-06-05 12:14:55,20.20,20.20,20.20,99.90,1010043,29,20757,-82
2021-06-05 12:15:37,20.20,20.20,20.20,99.90,1012882,29,19927,-82
2021-06-05 12:16:08,20.20,20.20,20.20,99.90,1012758,29,20391,-82
2021-06-05 12:16:44,20.30,20.30,20.30,99.90,1011636,29,19922,-82
2021-06-05 12:17:24,20.20,20.20,20.20,99.90,1013766,29,19919,-81
2021-06-05 12:18:18,20.20,20.20,20.20,99.90,1013063,29,19919,-82
2021-06-05 12:18:49,20.00,20.00,20.00,99.90,998038,29,20604,-82
2021-06-05 12:19:25,19.90,19.90,19.90,99.90,1011920,29,19943,-82
2021-06-05 12:20:08,20.00,20.00,20.00,99.90,1014428,29,19911,-82
2021-06-05 12:20:43,20.00,20.00,20.00,99.90,1012096,29,19918,-82
2021-06-05 12:21:31,20.00,20.00,20.00,99.90,1012444,29,19931,-82
2021-06-05 12:22:20,20.10,20.10,20.10,99.90,1013000,29,19927,-82
2021-06-05 12:22:53,20.00,20.00,20.00,99.90,1012547,29,20540,-82
2021-06-05 12:23:23,20.00,20.00,20.00,99.90,1011652,29,19911,-82
2021-06-05 12:23:55,20.00,20.00,20.00,99.90,1012232,29,20468,-82
2021-06-05 12:24:26,19.90,19.90,19.90,99.90,1013575,29,20402,-82
2021-06-05 12:24:57,19.90,19.90,19.90,99.90,1011597,29,19923,-82
2021-06-05 12:25:30,19.90,19.90,19.90,99.90,1012538,29,19911,-81
2021-06-05 12:26:03,19.80,19.80,19.80,99.90,1010196,29,19912,-82
2021-06-05 12:26:44,19.80,19.80,19.80,99.90,1007435,29,19938,-82
2021-06-05 12:27:23,19.80,19.80,19.80,99.90,1009125,29,20385,-81
2021-06-05 12:28:05,19.80,19.80,19.80,99.90,1008931,29,19915,-82
2021-06-05 12:28:39,19.70,19.70,19.70,99.90,1013807,29,19919,-84
2021-06-05 12:29:15,19.70,19.70,19.70,99.90,1013324,29,19926,-82
2021-06-05 12:29:46,19.70,19.70,19.70,99.90,1010749,29,19911,-81
2021-06-05 12:30:16,19.70,19.70,19.70,99.90,1011224,29,19962,-82
2021-06-05 12:30:47,19.70,19.70,19.70,99.90,1011006,29,19990,-81
2021-06-05 12:31:27,19.70,19.70,19.70,99.90,1007657,29,20185,-82
2021-06-05 12:31:57,19.70,19.70,19.70,99.90,1006625,29,19945,-82
2021-06-05 12:32:28,19.70,19.70,19.70,99.90,1000233,29,20645,-82
2021-06-05 12:33:02,19.60,19.60,19.60,99.90,1000099,29,19925,-82
2021-06-05 12:33:34,19.60,19.60,19.60,99.90,999538,29,20823,-81
2021-06-05 12:34:06,19.60,19.60,19.60,99.90,1003678,29,19912,-82
2021-06-05 12:34:38,19.60,19.60,19.60,99.90,999335,29,19917,-82
2021-06-05 12:35:23,19.60,19.60,19.60,99.90,1001224,29,20378,-81
2021-06-05 12:35:54,19.60,19.60,19.60,99.90,1004969,29,19952,-82
2021-06-05 12:36:26,19.70,19.70,19.70,99.90,1011415,29,19937,-83
2021-06-05 12:36:58,19.70,19.70,19.70,99.90,1010041,29,19975,-82
2021-06-05 12:37:31,19.60,19.60,19.60,99.90,1010429,29,19931,-81
2021-06-05 12:38:03,19.60,19.60,19.60,99.90,1010065,29,19915,-82
2021-06-05 12:38:36,19.70,19.70,19.70,99.90,1011171,29,19923,-82
2021-06-05 12:39:23,19.60,19.60,19.60,99.90,1013981,29,20414,-81
2021-06-05 12:39:55,19.70,19.70,19.70,99.90,1014475,29,19931,-81
2021-06-05 12:40:28,19.70,19.70,19.70,99.90,1014368,29,19954,-82
2021-06-05 12:41:00,19.60,19.60,19.60,99.90,1014037,29,19919,-82
2021-06-05 12:41:31,19.60,19.60,19.60,99.90,1010474,29,19971,-84
2021-06-05 12:42:02,19.60,19.60,19.60,99.90,1006604,29,20060,-81
2021-06-05 12:42:36,19.60,19.60,19.60,99.90,1010505,29,19912,-82
2021-06-05 12:43:08,19.60,19.60,19.60,99.90,1014499,29,19907,-84
2021-06-05 12:43:41,19.50,19.50,19.50,99.90,1019141,29,19910,-82
2021-06-05 12:44:15,19.40,19.40,19.40,99.90,1021778,29,19945,-82
2021-06-05 12:44:46,19.50,19.50,19.50,99.90,1017058,29,19910,-82
2021-06-05 12:45:22,19.50,19.50,19.50,99.90,1015915,29,19958,-81
2021-06-05 12:45:56,19.50,19.50,19.50,99.90,1012209,29,19911,-80
2021-06-05 12:46:35,19.50,19.50,19.50,99.90,1009936,29,19915,-81
2021-06-05 12:47:07,19.50,19.50,19.50,99.90,1010123,29,19979,-84
2021-06-05 12:47:39,19.50,19.50,19.50,99.90,1009634,29,20019,-83
2021-06-05 12:48:12,19.40,19.40,19.40,99.90,1014401,29,20022,-82
2021-06-05 12:48:42,19.50,19.50,19.50,99.90,1010385,29,19947,-83
2021-06-05 12:49:16,19.50,19.50,19.50,99.90,1010552,29,20399,-83
2021-06-05 12:49:46,19.50,19.50,19.50,99.90,1010336,29,19967,-83
2021-06-05 12:50:19,19.60,19.60,19.60,99.90,1010368,29,20351,-82
2021-06-05 12:50:49,19.60,19.60,19.60,99.90,1006003,29,20307,-83
2021-06-05 12:51:23,19.60,19.60,19.60,99.90,1006536,29,19908,-82
2021-06-05 12:51:55,19.60,19.60,19.60,99.90,1006847,29,19908,-82
2021-06-05 12:52:28,19.50,19.50,19.50,99.90,1010488,29,19907,-82
2021-06-05 12:53:00,19.50,19.50,19.50,99.90,1006066,29,19916,-82
2021-06-05 12:53:31,19.40,19.40,19.40,99.90,1002629,29,20003,-82
2021-06-05 12:54:07,19.40,19.40,19.40,99.90,999405,29,20196,-82
2021-06-05 12:54:42,19.50,19.50,19.50,99.90,1003608,29,19999,-83
2021-06-05 12:55:22,19.60,19.60,19.60,99.90,1001780,29,20292,-82
2021-06-05 12:55:58,19.60,19.60,19.60,99.90,1008898,29,20014,-82
2021-06-05 12:56:33,19.70,19.70,19.70,99.90,1010637,29,19921,-82
2021-06-05 12:57:22,19.80,19.80,19.80,99.90,1010065,29,19926,-82
2021-06-05 12:57:55,19.80,19.80,19.80,99.90,1010436,29,19948,-82
2021-06-05 12:58:29,20.00,20.00,20.00,99.90,1010386,29,19918,-82
2021-06-05 12:59:03,20.10,20.10,20.10,99.90,1010460,29,19951,-82
2021-06-05 12:59:35,20.30,20.30,20.30,99.90,1009967,29,19912,-83
2021-06-05 13:00:31,20.40,20.40,20.40,99.90,1010937,29,20328,-82
2021-06-05 13:01:03,20.50,20.50,20.50,99.90,1008185,29,19911,-81
2021-06-05 13:01:34,20.80,20.80,20.80,99.90,1006418,29,19960,-83
2021-06-05 13:02:19,20.90,20.90,20.90,99.90,1006828,29,19964,-82
2021-06-05 13:02:52,20.90,20.90,20.90,99.90,1002372,29,19912,-82
2021-06-05 13:03:42,21.20,21.20,21.20,99.90,1007217,29,19912,-82
2021-06-05 13:04:32,21.30,21.30,21.30,99.90,1010163,29,19915,-82
2021-06-05 13:05:22,21.50,21.50,21.50,99.90,1008610,29,20006,-82
2021-06-05 13:06:03,21.70,21.70,21.70,99.90,1010155,29,19907,-82
2021-06-05 13:06:36,22.00,22.00,22.00,99.90,1010018,29,19916,-82
2021-06-05 13:07:07,22.30,22.30,22.30,99.90,1011067,29,20359,-82
2021-06-05 13:07:41,22.50,22.50,22.50,99.90,1009680,29,19912,-83
2021-06-05 13:08:19,22.50,22.50,22.50,99.90,1010571,29,19910,-83
2021-06-05 13:08:52,22.50,22.50,22.50,99.90,1010074,29,19912,-82
2021-06-05 13:09:35,22.80,22.80,22.80,99.90,1010565,29,20478,-83
2021-06-05 13:10:21,22.90,22.90,22.90,99.90,1010824,29,19912,-83
2021-06-05 13:10:53,22.70,22.70,22.70,99.90,1010739,29,19926,-82
2021-06-05 13:11:56,22.60,22.60,22.60,99.90,1010363,29,20365,-82
2021-06-05 13:12:28,22.70,22.70,22.70,99.90,1001819,29,20307,-83
2021-06-05 13:13:08,22.80,22.80,22.80,99.90,1002493,29,20300,-82
2021-06-05 13:13:58,22.90,22.90,22.90,99.90,1007288,29,20310,-82
2021-06-05 13:14:38,22.80,22.80,22.80,99.90,1010363,29,19915,-83
2021-06-05 13:15:27,22.90,22.90,22.90,99.90,1009314,29,20310,-83
2021-06-05 13:15:59,22.90,22.90,22.90,99.90,1008838,29,20152,-82
2021-06-05 13:16:30,23.00,23.00,23.00,99.90,1010097,29,19935,-82
2021-06-05 13:17:12,22.90,22.90,22.90,99.90,1010683,29,19927,-82
2021-06-05 13:17:53,22.80,22.80,22.80,99.90,1010559,29,20487,-83
2021-06-05 13:18:31,22.60,22.60,22.60,99.90,1010784,29,19912,-82
2021-06-05 13:19:14,22.50,22.50,22.50,99.90,1010236,29,19908,-82
2021-06-05 13:19:45,22.50,22.50,22.50,99.90,1012171,29,19982,-83
2021-06-05 13:20:24,22.40,22.40,22.40,99.90,1014471,29,19914,-83
2021-06-05 13:20:58,22.30,22.30,22.30,99.90,1014093,29,19960,-83
2021-06-05 13:21:30,22.40,22.40,22.40,99.90,1014654,29,19918,-83
2021-06-05 13:22:16,22.50,22.50,22.50,99.90,1014159,29,19985,-83
2021-06-05 13:22:46,22.50,22.50,22.50,99.90,1014469,29,19907,-83
2021-06-05 13:23:21,22.60,22.60,22.60,99.90,1012451,29,19998,-83
2021-06-05 13:24:07,22.70,22.70,22.70,99.90,1012705,29,19933,-83
2021-06-05 13:24:58,22.80,22.80,22.80,99.90,1012156,29,19912,-82
2021-06-05 13:25:29,22.90,22.90,22.90,99.90,1011936,29,20042,-83
2021-06-05 13:26:18,22.80,22.80,22.80,99.90,1012683,29,20097,-83
2021-06-05 13:26:50,22.90,22.90,22.90,99.90,1013418,29,19919,-83
2021-06-05 13:27:24,22.80,22.80,22.80,99.90,1014430,29,20085,-82
2021-06-05 13:27:58,22.80,22.80,22.80,99.90,1013764,29,19919,-85
2021-06-05 13:28:30,22.80,22.80,22.80,99.90,1013248,29,19915,-84
2021-06-05 13:29:19,22.90,22.90,22.90,99.90,1010483,29,19915,-83
2021-06-05 13:29:50,22.80,22.80,22.80,99.90,1011206,29,19915,-84
2021-06-05 13:30:32,23.00,23.00,23.00,99.90,1007394,29,20291,-84
2021-06-05 13:31:03,23.10,23.10,23.10,99.90,1009661,29,19936,-84
2021-06-05 13:31:44,23.30,23.30,23.30,99.90,1007584,29,19980,-84
2021-06-05 13:32:20,23.50,23.50,23.50,99.90,1007000,29,20039,-84
2021-06-05 13:32:54,23.70,23.70,23.70,99.90,1011995,29,19938,-83
2021-06-05 13:33:24,24.00,24.00,24.00,99.90,1007575,29,19912,-83
2021-06-05 13:34:17,24.10,24.10,24.10,99.90,1010855,29,20630,-83
2021-06-05 13:34:50,24.20,24.20,24.20,99.90,1012041,29,19915,-83
2021-06-05 13:35:25,24.40,24.40,24.40,99.90,1010165,29,20016,-83
2021-06-05 13:36:00,24.50,24.50,24.50,99.90,1009974,29,19915,-84
2021-06-05 13:36:31,24.40,24.40,24.40,99.90,1011150,29,19911,-84
2021-06-05 13:37:23,24.20,24.20,24.20,99.90,1012811,29,21583,-83
2021-06-05 13:37:55,24.20,24.20,24.20,99.90,1014002,29,19958,-83
2021-06-05 13:38:27,24.10,24.10,24.10,99.90,1013574,29,19997,-83
2021-06-05 13:39:05,24.20,24.20,24.20,99.90,1012188,29,19919,-84
2021-06-05 13:39:36,24.30,24.30,24.30,99.90,1007672,29,20003,-84
2021-06-05 13:40:08,24.30,24.30,24.30,99.90,1013033,29,19911,-84
2021-06-05 13:40:39,24.40,24.40,24.40,99.90,1012588,29,20010,-84
2021-06-05 13:41:09,24.60,24.60,24.60,99.90,1012629,29,20126,-82
2021-06-05 13:41:41,24.70,24.70,24.70,99.90,1012265,29,20390,-82
2021-06-05 13:42:11,24.70,24.70,24.70,99.90,1014181,29,20303,-84
2021-06-05 13:42:44,24.40,24.40,24.40,99.90,1013914,29,19958,-82
2021-06-05 13:43:15,24.30,24.30,24.30,99.90,1013002,29,19918,-83
2021-06-05 13:43:47,24.10,24.10,24.10,99.90,1012217,29,19912,-84
2021-06-05 13:44:17,24.00,24.00,24.00,99.90,1012531,29,19915,-85
2021-06-05 13:44:48,23.90,23.90,23.90,99.90,1013499,29,20426,-84
2021-06-05 13:45:18,23.90,23.90,23.90,99.90,1011625,29,19908,-85
2021-06-05 13:45:49,23.80,23.80,23.80,99.90,1012603,29,19919,-85
2021-06-05 13:46:19,23.70,23.70,23.70,99.90,1012786,29,19911,-82
2021-06-05 13:46:50,23.70,23.70,23.70,99.90,1013064,29,20268,-83
2021-06-05 13:47:21,23.80,23.80,23.80,99.90,1013540,29,19943,-83
2021-06-05 13:49:09,24.00,24.00,24.00,99.90,997154,29,19931,-83
2021-06-05 13:49:40,23.90,23.90,23.90,99.90,1001935,29,19970,-83
2021-06-05 13:50:12,23.70,23.70,23.70,99.90,1008963,29,19919,-83
2021-06-05 13:50:43,23.70,23.70,23.70,99.90,1008182,29,19923,-83
2021-06-05 13:51:13,23.70,23.70,23.70,99.90,1009329,29,19919,-82
2021-06-05 13:51:44,23.80,23.80,23.80,99.90,1013633,29,19915,-82
2021-06-05 13:52:32,23.80,23.80,23.80,99.90,1008511,29,19912,-83
2021-06-05 13:53:11,23.80,23.80,23.80,99.90,1007478,29,20006,-83
2021-06-05 13:53:44,23.80,23.80,23.80,99.90,1004832,29,19912,-83
2021-06-05 13:54:15,23.80,23.80,23.80,99.90,1007078,29,20445,-83
2021-06-05 13:54:46,23.90,23.90,23.90,99.90,1008865,29,20123,-83
2021-06-05 13:55:47,23.90,23.90,23.90,99.90,1007563,29,19907,-83
2021-06-05 13:56:46,23.90,23.90,23.90,99.90,1010354,29,19915,-82
2021-06-05 13:57:16,23.70,23.70,23.70,99.90,1011476,29,19955,-83
2021-06-05 13:57:47,23.50,23.50,23.50,99.90,1010924,29,19919,-82
2021-06-05 13:59:47,23.20,23.20,23.20,99.90,1006904,29,19916,-83
2021-06-05 14:01:08,23.20,23.20,23.20,99.90,1011283,29,19907,-82
2021-06-05 14:01:39,23.10,23.10,23.10,99.90,995408,29,19957,-82
2021-06-05 14:02:10,23.00,23.00,23.00,99.90,991428,29,20069,-83
2021-06-05 14:02:41,23.00,23.00,23.00,99.90,987875,30,19992,-82
2021-06-05 14:03:11,23.00,23.00,23.00,99.90,988211,30,19957,-83
2021-06-05 14:03:42,23.00,23.00,23.00,99.90,987398,30,20350,-83
2021-06-05 14:04:13,23.00,23.00,23.00,99.90,1002690,29,19919,-83
2021-06-05 14:04:49,23.00,23.00,23.00,99.90,1010632,29,19912,-83
2021-06-05 14:05:20,23.10,23.10,23.10,99.90,1011140,29,19998,-83
2021-06-05 14:05:57,22.90,22.90,22.90,99.90,1010496,29,19934,-82
2021-06-05 14:06:29,22.80,22.80,22.80,99.90,1011144,29,19908,-83
2021-06-05 14:06:59,22.90,22.90,22.90,99.90,1006649,29,19919,-83
2021-06-05 14:07:30,23.00,23.00,23.00,99.90,1011660,29,19908,-83
2021-06-05 14:08:01,23.10,23.10,23.10,99.90,1010615,29,19920,-83
2021-06-05 14:08:32,23.20,23.20,23.20,99.90,1007278,29,19919,-83
2021-06-05 14:09:05,23.30,23.30,23.30,99.90,1011106,29,19911,-83
2021-06-05 14:09:36,23.40,23.40,23.40,99.90,1007326,29,19915,-83
2021-06-05 14:10:06,23.50,23.50,23.50,99.90,1011659,29,20615,-84
2021-06-05 14:10:37,23.50,23.50,23.50,99.90,1014331,29,20026,-83
2021-06-05 14:11:09,23.30,23.30,23.30,99.90,1015090,29,19930,-83
2021-06-05 14:11:40,23.20,23.20,23.20,99.90,1014682,29,20395,-83
2021-06-05 14:12:12,23.20,23.20,23.20,99.90,1015125,29,19922,-83
2021-06-05 14:12:43,23.20,23.20,23.20,99.90,1014731,29,19907,-83
2021-06-05 14:13:14,23.20,23.20,23.20,99.90,1014511,29,20358,-83
2021-06-05 14:13:46,23.20,23.20,23.20,99.90,1014122,29,19911,-82
2021-06-05 14:14:17,23.10,23.10,23.10,99.90,1006980,29,19925,-83
2021-06-05 14:14:48,23.20,23.20,23.20,99.90,1007133,29,19908,-83
2021-06-05 14:15:26,23.20,23.20,23.20,99.90,1003228,29,20148,-83
2021-06-05 14:16:00,23.10,23.10,23.10,99.90,1004370,29,19924,-83
2021-06-05 14:16:31,23.00,23.00,23.00,99.90,1008353,29,20351,-83
2021-06-05 14:17:01,22.60,22.60,22.60,99.90,1011226,29,19920,-83
2021-06-05 14:17:32,22.70,22.70,22.70,99.90,1013312,29,19923,-83
2021-06-05 14:18:09,22.70,22.70,22.70,99.90,1012244,29,20315,-86
2021-06-05 14:18:49,22.70,22.70,22.70,99.90,1010052,29,19911,-83
2021-06-05 14:19:19,22.60,22.60,22.60,99.90,1012491,29,19919,-84
2021-06-05 14:19:51,22.60,22.60,22.60,99.90,1013464,29,20363,-83
2021-06-05 14:20:23,22.70,22.70,22.70,99.90,1014542,29,19998,-83
2021-06-05 14:20:54,22.70,22.70,22.70,99.90,1010177,29,20289,-83
2021-06-05 14:21:25,22.70,22.70,22.70,99.90,1011121,29,19938,-83
2021-06-05 14:21:56,22.70,22.70,22.70,99.90,1013579,29,19920,-83
2021-06-05 14:22:26,22.50,22.50,22.50,99.90,1014811,29,19950,-83
2021-06-05 14:22:58,22.40,22.40,22.40,99.90,1014767,29,20151,-83
2021-06-05 14:23:29,22.40,22.40,22.40,99.90,1014259,29,20402,-83
2021-06-05 14:23:59,22.30,22.30,22.30,99.90,1010754,29,19912,-83
2021-06-05 14:24:30,22.30,22.30,22.30,99.90,1006497,29,19911,-83
2021-06-05 14:25:03,22.10,22.10,22.10,99.90,1007085,29,19921,-83
2021-06-05 14:25:34,22.00,22.00,22.00,99.90,1003396,29,19955,-83
2021-06-05 14:26:05,22.00,22.00,22.00,99.90,1006153,29,19964,-83
2021-06-05 14:26:35,22.10,22.10,22.10,99.90,1006882,29,19963,-84
2021-06-05 14:27:06,22.20,22.20,22.20,99.90,1006432,29,19919,-82
2021-06-05 14:27:37,22.20,22.20,22.20,99.90,1007163,29,20002,-83
2021-06-05 14:28:08,22.20,22.20,22.20,99.90,1010658,29,19915,-82
2021-06-05 14:28:41,22.20,22.20,22.20,99.90,1010982,29,20359,-82
2021-06-05 14:29:11,22.20,22.20,22.20,99.90,1011381,29,20141,-83
2021-06-05 14:29:42,22.30,22.30,22.30,99.90,1010592,29,19947,-82
2021-06-05 14:30:17,22.30,22.30,22.30,99.90,1011340,29,19918,-83
2021-06-05 14:30:49,22.30,22.30,22.30,99.90,1010076,29,19915,-83
2021-06-05 14:31:20,22.30,22.30,22.30,99.90,1007069,29,20387,-83
2021-06-05 14:31:50,22.30,22.30,22.30,99.90,1006458,29,19919,-83
2021-06-05 14:32:24,22.30,22.30,22.30,99.90,1009531,29,20026,-83
2021-06-05 14:32:55,22.40,22.40,22.40,99.90,1006725,29,20394,-82
2021-06-05 14:33:26,22.50,22.50,22.50,99.90,1009587,29,20010,-83
2021-06-05 14:33:56,22.50,22.50,22.50,99.90,1008658,29,19998,-83
2021-06-05 14:34:27,22.40,22.40,22.40,99.90,1007632,29,20244,-81
2021-06-05 14:34:58,22.40,22.40,22.40,99.90,1009049,29,20394,-82
2021-06-05 14:35:28,22.40,22.40,22.40,99.90,1010575,29,19915,-82
2021-06-05 14:36:00,22.40,22.40,22.40,99.90,1011304,29,20002,-82
2021-06-05 14:36:31,22.30,22.30,22.30,99.90,1011252,29,20140,-82
2021-06-05 14:37:01,22.30,22.30,22.30,99.90,1011025,29,19938,-82
2021-06-05 14:37:32,22.40,22.40,22.40,99.90,1011267,29,19911,-82
2021-06-05 14:38:03,22.30,22.30,22.30,99.90,1011094,29,19912,-83
2021-06-05 14:38:34,22.30,22.30,22.30,99.90,1014640,29,20380,-83
2021-06-05 14:39:05,22.30,22.30,22.30,99.90,1014857,29,19911,-82
2021-06-05 14:39:35,22.30,22.30,22.30,99.90,1014129,29,20339,-83
2021-06-05 14:40:07,22.40,22.40,22.40,99.90,1014822,29,20260,-83
2021-06-05 14:40:38,22.40,22.40,22.40,99.90,1014064,29,20389,-82
2021-06-05 14:41:08,22.50,22.50,22.50,99.90,1018790,29,19919,-83
2021-06-05 14:41:49,22.40,22.40,22.40,99.90,1018668,29,20430,-82
2021-06-05 14:42:20,22.50,22.50,22.50,99.90,1022560,29,20021,-83
2021-06-05 14:42:51,22.50,22.50,22.50,99.90,1016544,29,19993,-83
2021-06-05 14:43:22,22.50,22.50,22.50,99.90,1013824,29,20413,-81
2021-06-05 14:43:52,22.40,22.40,22.40,99.90,1011994,29,20241,-84
2021-06-05 14:44:23,22.40,22.40,22.40,99.90,1012939,29,19982,-84
2021-06-05 14:44:54,22.40,22.40,22.40,99.90,1013955,29,20462,-84
2021-06-05 14:45:27,22.30,22.30,22.30,99.90,1010445,29,19916,-83
2021-06-05 14:45:58,22.30,22.30,22.30,99.90,1011317,29,19908,-82
2021-06-05 14:46:32,22.20,22.20,22.20,99.90,1014366,29,19911,-81
2021-06-05 14:47:03,22.20,22.20,22.20,99.90,1009953,29,19914,-82
2021-06-05 14:47:34,22.10,22.10,22.10,99.90,1010315,29,20319,-82
2021-06-05 14:48:05,22.00,22.00,22.00,99.90,1011070,29,19904,-83
2021-06-05 14:48:35,21.90,21.90,21.90,99.90,1007273,29,19908,-83
2021-06-05 14:49:06,21.90,21.90,21.90,99.90,1006743,29,19920,-82
2021-06-05 14:49:37,21.80,21.80,21.80,99.90,1010901,29,19908,-82
2021-06-05 14:50:08,21.80,21.80,21.80,99.90,1006503,29,19911,-83
2021-06-05 14:50:39,21.80,21.80,21.80,99.90,1010965,29,19915,-81
2021-06-05 14:51:10,21.70,21.70,21.70,99.90,1014325,29,19907,-82
2021-06-05 14:51:41,21.70,21.70,21.70,99.90,1008601,29,19977,-82
2021-06-05 14:52:12,21.70,21.70,21.70,99.90,1010584,29,19986,-82
2021-06-05 14:52:43,21.60,21.60,21.60,99.90,1010533,29,19904,-82
2021-06-05 14:53:15,21.50,21.50,21.50,99.90,1014814,29,19911,-86
2021-06-05 14:53:45,21.40,21.40,21.40,99.90,1010724,29,19919,-82
2021-06-05 14:54:17,21.40,21.40,21.40,99.90,1014840,29,19907,-87
2021-06-05 14:54:48,21.40,21.40,21.40,99.90,1010992,29,20156,-81
2021-06-05 14:55:20,21.40,21.40,21.40,99.90,1006915,29,19912,-83
2021-06-05 14:55:51,21.40,21.40,21.40,99.90,1011066,29,20283,-82
2021-06-05 14:56:24,21.50,21.50,21.50,99.90,1010699,29,19968,-84
2021-06-05 14:56:54,21.40,21.40,21.40,99.90,1014827,29,19967,-81
2021-06-05 14:57:25,21.40,21.40,21.40,99.90,1010321,29,20449,-83
2021-06-05 14:57:56,21.40,21.40,21.40,99.90,1011188,29,19947,-82
2021-06-05 14:58:27,21.40,21.40,21.40,99.90,1015024,29,19971,-83
2021-06-05 14:58:58,21.40,21.40,21.40,99.90,1014226,29,19910,-82
2021-06-05 14:59:28,21.40,21.40,21.40,99.90,1014970,29,19907,-81
2021-06-05 14:59:59,21.40,21.40,21.40,99.90,1014201,29,19967,-82
2021-06-05 15:00:30,21.40,21.40,21.40,99.90,1015554,29,20345,-83
2021-06-05 15:01:03,21.40,21.40,21.40,99.90,1015546,29,20575,-82
2021-06-05 15:01:34,21.40,21.40,21.40,99.90,1014178,29,19915,-87
2021-06-05 15:02:05,21.40,21.40,21.40,99.90,1016083,29,20299,-87
2021-06-05 15:02:36,21.40,21.40,21.40,99.90,1015201,29,19912,-85
2021-06-05 15:03:07,21.40,21.40,21.40,99.90,1015773,29,19911,-82
2021-06-05 15:03:38,21.40,21.40,21.40,99.90,1015851,29,20002,-82
2021-06-05 15:04:09,21.40,21.40,21.40,99.90,1013097,29,19911,-81
2021-06-05 15:04:40,21.40,21.40,21.40,99.90,1012570,29,19923,-82
2021-06-05 15:05:12,21.40,21.40,21.40,99.90,1012946,29,20356,-82
2021-06-05 15:05:43,21.40,21.40,21.40,99.90,1013393,29,20103,-82
2021-06-05 15:06:14,21.30,21.30,21.30,99.90,1012517,29,19967,-81
2021-06-05 15:06:44,21.30,21.30,21.30,99.90,1016971,29,19911,-82
2021-06-05 15:07:15,21.30,21.30,21.30,99.90,1011187,29,19911,-82
2021-06-05 15:07:54,21.20,21.20,21.20,99.90,1011002,29,19919,-82
2021-06-05 15:08:25,21.20,21.20,21.20,99.90,1014736,29,19915,-81
2021-06-05 15:09:20,21.10,21.10,21.10,99.90,1016219,29,19907,-81
2021-06-05 15:09:50,21.10,21.10,21.10,99.90,1015539,29,20017,-80
2021-06-05 15:11:01,21.10,21.10,21.10,99.90,1016705,29,19911,-82
2021-06-05 15:11:32,21.10,21.10,21.10,99.90,1010132,29,19967,-82
2021-06-05 15:12:11,21.10,21.10,21.10,99.90,1009551,29,19908,-82
2021-06-05 15:12:42,21.10,21.10,21.10,99.90,1015391,29,20268,-81
2021-06-05 15:13:13,21.10,21.10,21.10,99.90,1014921,29,20359,-82
2021-06-05 15:13:43,21.20,21.20,21.20,99.90,1015465,29,19915,-82
2021-06-05 15:14:14,21.20,21.20,21.20,99.90,1014715,29,19911,-82
2021-06-05 15:14:44,21.20,21.20,21.20,99.90,1015774,29,19927,-82
2021-06-05 15:15:16,21.20,21.20,21.20,99.90,1015602,29,20003,-81
2021-06-05 15:15:47,21.20,21.20,21.20,99.90,1015251,29,19919,-82
2021-06-05 15:16:18,21.20,21.20,21.20,99.90,1015087,29,19919,-82
2021-06-05 15:16:49,21.20,21.20,21.20,99.90,1014666,29,20434,-82
2021-06-05 15:17:19,21.10,21.10,21.10,99.90,1015467,29,19915,-83
2021-06-05 15:17:50,21.10,21.10,21.10,99.90,1016168,29,19907,-82
2021-06-05 15:18:21,21.20,21.20,21.20,99.90,1015189,29,19906,-82
2021-06-05 15:18:51,21.10,21.10,21.10,99.90,1015205,29,19903,-82
2021-06-05 15:19:22,21.20,21.20,21.20,99.90,1014621,29,19930,-81
2021-06-05 15:19:53,21.20,21.20,21.20,99.90,1014957,29,20268,-83
2021-06-05 15:20:23,21.20,21.20,21.20,99.90,1014920,29,20207,-82
2021-06-05 15:20:54,21.20,21.20,21.20,99.90,1014058,29,20252,-82
2021-06-05 15:21:24,21.10,21.10,21.10,99.90,1014814,29,19951,-82
2021-06-05 15:21:55,21.10,21.10,21.10,99.90,1014223,29,19917,-82
2021-06-05 15:22:26,21.10,21.10,21.10,99.90,1015094,29,19934,-82
2021-06-05 15:22:57,21.10,21.10,21.10,99.90,1015180,29,20398,-82
2021-06-05 15:23:27,21.10,21.10,21.10,99.90,1014620,29,19911,-82
2021-06-05 15:23:58,21.10,21.10,21.10,99.90,1015095,29,19928,-82
2021-06-05 15:24:28,21.10,21.10,21.10,99.90,1014754,29,19912,-82
2021-06-05 15:25:02,21.00,21.00,21.00,99.90,1015167,29,20268,-82
2021-06-05 15:25:39,21.00,21.00,21.00,99.90,1015059,29,19911,-82
2021-06-05 15:26:10,21.00,21.00,21.00,99.90,1015221,29,19928,-82
2021-06-05 15:26:41,21.00,21.00,21.00,99.90,1014118,29,19933,-81
2021-06-05 15:27:12,20.90,20.90,20.90,99.90,1014857,29,20495,-84
2021-06-05 15:27:42,20.90,20.90,20.90,99.90,1014578,29,20603,-82
2021-06-05 15:28:14,20.90,20.90,20.90,99.90,1014326,29,20329,-82
2021-06-05 15:28:44,20.90,20.90,20.90,99.90,1014998,29,19911,-82
2021-06-05 15:29:15,20.80,20.80,20.80,99.90,1018346,29,20574,-82
2021-06-05 15:29:46,20.80,20.80,20.80,99.90,1017969,29,20365,-82
2021-06-05 15:30:18,20.80,20.80,20.80,99.90,1014879,29,20159,-82
2021-06-05 15:30:50,20.80,20.80,20.80,99.90,1017900,29,20405,-81
2021-06-05 15:31:20,20.80,20.80,20.80,99.90,1014549,29,19923,-82
2021-06-05 15:31:51,20.70,20.70,20.70,99.90,1014231,29,19962,-81
2021-06-05 15:32:22,20.70,20.70,20.70,99.90,1015026,29,19930,-82
2021-06-05 15:32:53,20.60,20.60,20.60,99.90,1014426,29,20588,-82
2021-06-05 15:33:26,20.60,20.60,20.60,99.90,1014613,29,19959,-82
2021-06-05 15:33:56,20.70,20.70,20.70,99.90,1014653,29,19915,-82
2021-06-05 15:34:27,20.60,20.60,20.60,99.90,1014306,29,19998,-83
2021-06-05 15:34:58,20.50,20.50,20.50,99.90,1014912,29,20355,-83
2021-06-05 15:35:31,20.50,20.50,20.50,99.90,1014250,29,19954,-82
2021-06-05 15:36:08,20.50,20.50,20.50,99.90,1014738,29,20291,-82
2021-06-05 15:36:38,20.50,20.50,20.50,99.90,1013955,29,19998,-82
2021-06-05 15:37:09,20.50,20.50,20.50,99.90,1014876,29,19907,-85
2021-06-05 15:37:40,20.50,20.50,20.50,99.90,1014121,29,19914,-86
2021-06-05 15:38:10,20.50,20.50,20.50,99.90,1014886,29,19911,-81
2021-06-05 15:38:41,20.50,20.50,20.50,99.90,1012074,29,19911,-83
2021-06-05 15:39:11,20.50,20.50,20.50,99.90,1010316,29,19911,-82
2021-06-05 15:39:42,20.50,20.50,20.50,99.90,1010718,29,19920,-83
2021-06-05 15:40:15,20.50,20.50,20.50,99.90,1006779,29,19984,-82
2021-06-05 15:40:46,20.50,20.50,20.50,99.90,1007303,29,19912,-82
2021-06-05 15:41:17,20.50,20.50,20.50,99.90,1009725,29,20598,-82
2021-06-05 15:41:48,20.50,20.50,20.50,99.90,1010991,29,19980,-81
2021-06-05 15:42:18,20.40,20.40,20.40,99.90,1010609,29,19929,-82
2021-06-05 15:42:50,20.40,20.40,20.40,99.90,1010350,29,19951,-82
2021-06-05 15:43:23,20.40,20.40,20.40,99.90,1010952,29,20407,-83
2021-06-05 15:43:53,20.50,20.50,20.50,99.90,1010441,29,20346,-82
2021-06-05 15:44:24,20.50,20.50,20.50,99.90,1011233,29,19912,-83
2021-06-05 15:44:56,20.50,20.50,20.50,99.90,1010792,29,19907,-82
2021-06-05 15:45:29,20.50,20.50,20.50,99.90,1010399,29,20463,-82
2021-06-05 15:46:00,20.50,20.50,20.50,99.90,1008816,29,19923,-84
2021-06-05 15:46:30,20.50,20.50,20.50,99.90,1006330,29,20002,-82
2021-06-05 15:47:05,20.50,20.50,20.50,99.90,1007272,29,20012,-82
2021-06-05 15:47:36,20.50,20.50,20.50,99.90,1010062,29,20209,-82
2021-06-05 15:48:11,20.50,20.50,20.50,99.90,1007105,29,19923,-81
2021-06-05 15:48:43,20.50,20.50,20.50,99.90,1006337,29,20474,-82
2021-06-05 15:49:13,20.50,20.50,20.50,99.90,1008488,29,19927,-82
2021-06-05 15:49:44,20.50,20.50,20.50,99.90,1006997,29,19907,-82
2021-06-05 15:50:16,20.50,20.50,20.50,99.90,1010836,29,19907,-83
2021-06-05 15:50:47,20.50,20.50,20.50,99.90,1012113,29,19916,-81
2021-06-05 15:51:20,20.50,20.50,20.50,99.90,1014536,29,19919,-81
2021-06-05 15:51:52,20.50,20.50,20.50,99.90,1013094,29,19958,-81
2021-06-05 15:52:22,20.50,20.50,20.50,99.90,1014822,29,20278,-81
2021-06-05 15:52:53,20.50,20.50,20.50,99.90,1012840,29,19970,-82
2021-06-05 15:53:25,20.50,20.50,20.50,99.90,1014268,29,20275,-82
2021-06-05 15:53:57,20.50,20.50,20.50,99.90,1014565,29,19989,-82
2021-06-05 15:54:27,20.50,20.50,20.50,99.90,1014389,29,20329,-82
2021-06-05 15:54:58,20.40,20.40,20.40,99.90,1014397,29,19958,-82
2021-06-05 15:55:29,20.40,20.40,20.40,99.90,1014634,29,20169,-84
2021-06-05 15:56:00,20.40,20.40,20.40,99.90,1014141,29,19924,-83
2021-06-05 15:56:31,20.40,20.40,20.40,99.90,1010445,29,19912,-83
2021-06-05 15:57:05,20.40,20.40,20.40,99.90,1014001,29,19919,-82
2021-06-05 15:57:36,20.30,20.30,20.30,99.90,1014697,29,19915,-84
2021-06-05 15:58:06,20.30,20.30,20.30,99.90,1014291,29,19943,-82
2021-06-05 15:58:37,20.20,20.20,20.20,99.90,1013945,29,20528,-83
2021-06-05 15:59:08,20.20,20.20,20.20,99.90,1014987,29,20005,-82
2021-06-05 15:59:39,20.20,20.20,20.20,99.90,1013940,29,20022,-82
2021-06-05 16:00:14,20.10,20.10,20.10,99.90,1014958,29,19930,-83
2021-06-05 16:00:45,20.10,20.10,20.10,99.90,1014178,29,20330,-82
2021-06-05 16:01:16,20.00,20.00,20.00,99.90,1014822,29,20486,-83
2021-06-05 16:01:47,20.00,20.00,20.00,99.90,1012686,29,20254,-82
2021-06-05 16:02:17,20.00,20.00,20.00,99.90,1014872,29,19911,-82
2021-06-05 16:02:48,20.00,20.00,20.00,99.90,1014983,29,20333,-82
2021-06-05 16:03:19,20.00,20.00,20.00,99.90,1013856,29,19907,-82
2021-06-05 16:03:50,20.00,20.00,20.00,99.90,1014597,29,19912,-81
2021-06-05 16:04:22,20.00,20.00,20.00,99.90,1013542,29,19915,-82
2021-06-05 16:04:53,20.00,20.00,20.00,99.90,1012976,29,19916,-81
2021-06-05 16:05:26,20.10,20.10,20.10,99.90,1014733,29,19907,-82
2021-06-05 16:05:56,20.10,20.10,20.10,99.90,1014860,29,19911,-82
2021-06-05 16:06:27,20.20,20.20,20.20,99.90,1015096,29,19963,-82
2021-06-05 16:06:58,20.20,20.20,20.20,99.90,1014488,29,19997,-81
2021-06-05 16:07:28,20.10,20.10,20.10,99.90,1015071,29,19974,-82
2021-06-05 16:07:59,20.20,20.20,20.20,99.90,1014381,29,19911,-82
2021-06-05 16:08:31,20.10,20.10,20.10,99.90,1015004,29,20275,-82
2021-06-05 16:09:03,20.00,20.00,20.00,99.90,1014506,29,19983,-81
2021-06-05 16:09:34,19.90,19.90,19.90,99.90,1014401,29,20627,-82
2021-06-05 16:10:06,19.90,19.90,19.90,99.90,1014837,29,19915,-82
2021-06-05 16:10:36,19.80,19.80,19.80,99.90,1013796,29,20401,-81
2021-06-05 16:11:07,19.90,19.90,19.90,99.90,1014997,29,20047,-83
2021-06-05 16:11:41,19.80,19.80,19.80,99.90,1013631,29,19907,-81
2021-06-05 16:12:12,19.70,19.70,19.70,99.90,1015018,29,19913,-81
2021-06-05 16:12:43,19.60,19.60,19.60,99.90,1012673,29,20371,-81
2021-06-05 16:13:14,19.60,19.60,19.60,99.90,1014836,29,19963,-82
2021-06-05 16:13:45,19.70,19.70,19.70,99.90,1014854,29,20292,-82
2021-06-05 16:14:16,19.70,19.70,19.70,99.90,1014402,29,19958,-81
2021-06-05 16:14:46,19.70,19.70,19.70,99.90,1014865,29,19908,-81
2021-06-05 16:15:28,19.80,19.80,19.80,99.90,1014488,29,20394,-81
2021-06-05 16:16:01,19.70,19.70,19.70,99.90,1014262,29,20161,-81
2021-06-05 16:16:31,19.70,19.70,19.70,99.90,1014442,29,20009,-81
2021-06-05 16:17:02,19.80,19.80,19.80,99.90,1014532,29,20256,-82
2021-06-05 16:17:33,19.80,19.80,19.80,99.90,1014036,29,20286,-82
2021-06-05 16:18:06,19.80,19.80,19.80,99.90,1014858,29,19931,-82
2021-06-05 16:18:37,19.80,19.80,19.80,99.90,1013788,29,19911,-82
2021-06-05 16:19:08,19.80,19.80,19.80,99.90,1010722,29,20348,-81
2021-06-05 16:19:38,19.90,19.90,19.90,99.90,1010401,29,19916,-82
2021-06-05 16:20:10,20.00,20.00,20.00,99.90,1010225,29,20397,-82
2021-06-05 16:20:40,19.90,19.90,19.90,99.90,1010295,29,20463,-81
2021-06-05 16:21:12,19.90,19.90,19.90,99.90,1006418,29,20182,-81
2021-06-05 16:21:47,19.80,19.80,19.80,99.90,1008621,29,19922,-82
2021-06-05 16:22:18,19.70,19.70,19.70,99.90,1006977,29,20537,-81
2021-06-05 16:22:48,19.70,19.70,19.70,99.90,1007597,29,19916,-80
2021-06-05 16:23:19,19.60,19.60,19.60,99.90,1010308,29,19940,-81
2021-06-05 16:23:50,19.60,19.60,19.60,99.90,1006661,29,19908,-84
2021-06-05 16:24:22,19.50,19.50,19.50,99.90,1010778,29,19914,-84
2021-06-05 16:24:53,19.40,19.40,19.40,99.90,1010012,29,19907,-83
2021-06-05 16:25:28,19.40,19.40,19.40,99.90,1007168,29,20003,-83
2021-06-05 16:25:59,19.40,19.40,19.40,99.90,1009558,29,19915,-83
2021-06-05 16:26:30,19.40,19.40,19.40,99.90,1007551,29,20299,-82
2021-06-05 16:27:01,19.40,19.40,19.40,99.90,1010101,29,20394,-83
2021-06-05 16:27:32,19.40,19.40,19.40,99.90,1010844,29,19962,-83
2021-06-05 16:28:03,19.40,19.40,19.40,99.90,1010382,29,20572,-83
2021-06-05 16:28:34,19.40,19.40,19.40,99.90,1009834,29,19912,-83
2021-06-05 16:29:04,19.40,19.40,19.40,99.90,1006823,29,20002,-82
2021-06-05 16:29:35,19.40,19.40,19.40,99.90,1006184,29,19907,-82
2021-06-05 16:30:07,19.20,19.20,19.20,99.90,1006770,29,19908,-82
2021-06-05 16:30:40,19.30,19.30,19.30,99.90,1006839,29,19908,-83
2021-06-05 16:31:12,19.30,19.30,19.30,99.90,1010613,29,19908,-82
2021-06-05 16:31:43,19.30,19.30,19.30,99.90,1011097,29,20466,-83
2021-06-05 16:32:13,19.30,19.30,19.30,99.90,1008377,29,19954,-82
2021-06-05 16:32:45,19.30,19.30,19.30,99.90,1013418,29,20374,-82
2021-06-05 16:33:16,19.40,19.40,19.40,99.90,1009740,29,20386,-82
2021-06-05 16:33:47,19.40,19.40,19.40,99.90,1005423,29,19991,-82
2021-06-05 16:34:17,19.40,19.40,19.40,99.90,1006269,29,20020,-82
2021-06-05 16:34:48,19.40,19.40,19.40,99.90,1006498,29,19935,-82
2021-06-05 16:35:23,19.30,19.30,19.30,99.90,1010800,29,20279,-82
2021-06-05 16:35:55,19.20,19.20,19.20,99.90,1009959,29,20802,-83
2021-06-05 16:36:26,19.20,19.20,19.20,99.90,1011016,29,20322,-82
2021-06-05 16:36:57,19.20,19.20,19.20,99.90,1010065,29,19907,-82
2021-06-05 16:37:28,19.20,19.20,19.20,99.90,1010912,29,19908,-82
2021-06-05 16:37:58,19.20,19.20,19.20,99.90,1010424,29,19914,-82
2021-06-05 16:38:33,19.10,19.10,19.10,99.90,1010896,29,19960,-83
2021-06-05 16:39:05,19.10,19.10,19.10,99.90,1010341,29,19918,-83
2021-06-05 16:39:36,19.00,19.00,19.00,99.90,1006396,29,19908,-83
2021-06-05 16:40:07,19.00,19.00,19.00,99.90,1006883,29,20414,-83
2021-06-05 16:40:38,18.80,18.80,18.80,99.90,1005900,29,19915,-82
2021-06-05 16:41:10,18.90,18.90,18.90,99.90,1007126,29,20018,-82
2021-06-05 16:41:41,19.00,19.00,19.00,99.90,1009617,29,19907,-82
2021-06-05 16:42:11,18.90,18.90,18.90,99.90,1005001,29,20271,-82
2021-06-05 16:42:42,18.90,18.90,18.90,99.90,1006869,29,19915,-82
2021-06-05 16:43:13,18.90,18.90,18.90,99.90,1006355,29,19912,-82
2021-06-05 16:43:45,18.90,18.90,18.90,99.90,1006892,29,20386,-82
2021-06-05 16:44:15,19.00,19.00,19.00,99.90,1010011,29,20466,-82
2021-06-05 16:44:46,18.90,18.90,18.90,99.90,1006925,29,19967,-84
2021-06-05 16:45:18,19.00,19.00,19.00,99.90,1010366,29,19907,-82
2021-06-05 16:45:49,19.00,19.00,19.00,99.90,1011779,29,19963,-81
2021-06-05 16:46:20,19.00,19.00,19.00,99.90,1014437,29,19947,-84
2021-06-05 16:46:51,19.10,19.10,19.10,99.90,1014526,29,19915,-81
2021-06-05 16:47:21,19.10,19.10,19.10,99.90,1015412,29,20304,-81
2021-06-05 16:47:54,19.10,19.10,19.10,99.90,1014561,29,19974,-81
2021-06-05 16:48:25,19.00,19.00,19.00,99.90,1014695,29,19918,-81
2021-06-05 16:48:56,18.90,18.90,18.90,99.90,1014661,29,19950,-82
2021-06-05 16:49:26,18.90,18.90,18.90,99.90,1013951,29,20374,-82
2021-06-05 16:49:57,18.90,18.90,18.90,99.90,1010292,29,19915,-81
2021-06-05 16:50:29,18.90,18.90,18.90,99.90,1006176,29,19943,-81
2021-06-05 16:51:00,18.90,18.90,18.90,99.90,1002987,29,20410,-82
2021-06-05 16:51:30,18.90,18.90,18.90,99.90,1006405,29,19938,-81
2021-06-05 16:52:01,18.80,18.80,18.80,99.90,1004742,29,19910,-83
2021-06-05 16:52:32,18.80,18.80,18.80,99.90,1010656,29,19958,-82
2021-06-05 16:53:03,18.80,18.80,18.80,99.90,1013814,29,19907,-80
2021-06-05 16:53:35,18.80,18.80,18.80,99.90,1014343,29,19915,-81
2021-06-05 16:54:06,18.80,18.80,18.80,99.90,1014158,29,20382,-81
2021-06-05 16:54:36,18.80,18.80,18.80,99.90,1014199,29,19919,-81
2021-06-05 16:55:07,18.70,18.70,18.70,99.90,1014483,29,20158,-82
2021-06-05 16:55:39,18.70,18.70,18.70,99.90,1013661,29,20365,-82
2021-06-05 16:56:11,18.60,18.60,18.60,99.90,1014285,29,19919,-81
2021-06-05 16:56:42,18.60,18.60,18.60,99.90,1013691,29,19914,-81
2021-06-05 16:57:12,18.60,18.60,18.60,99.90,1010939,29,19918,-81
2021-06-05 16:57:43,18.50,18.50,18.50,99.90,1014139,29,20556,-82
2021-06-05 16:58:14,18.50,18.50,18.50,99.90,1010063,29,20396,-82
2021-06-05 16:58:45,18.50,18.50,18.50,99.90,1006606,29,19923,-82
2021-06-05 16:59:16,18.50,18.50,18.50,99.90,1006078,29,19912,-81
2021-06-05 16:59:48,18.50,18.50,18.50,99.90,1006787,29,19970,-82
2021-06-05 17:00:21,18.40,18.40,18.40,99.90,1006411,29,19912,-82
2021-06-05 17:00:52,18.40,18.40,18.40,99.90,1003268,29,19916,-84
2021-06-05 17:01:25,18.40,18.40,18.40,99.90,1002583,29,20007,-81
2021-06-05 17:01:55,18.40,18.40,18.40,99.90,1003238,29,20496,-82
2021-06-05 17:02:26,18.40,18.40,18.40,99.90,1005702,29,19968,-82
2021-06-05 17:02:57,18.40,18.40,18.40,99.90,1010155,29,19926,-81
2021-06-05 17:03:28,18.40,18.40,18.40,99.90,1014527,29,19907,-82
2021-06-05 17:04:02,18.40,18.40,18.40,99.90,1012052,29,19915,-82
2021-06-05 17:04:32,18.40,18.40,18.40,99.90,1014470,29,20356,-82
2021-06-05 17:05:03,18.40,18.40,18.40,99.90,1014057,29,19964,-82
2021-06-05 17:05:34,18.40,18.40,18.40,99.90,1009198,29,19915,-82
2021-06-05 17:06:05,18.40,18.40,18.40,99.90,1004835,29,19912,-81
2021-06-05 17:06:36,18.40,18.40,18.40,99.90,999627,29,19920,-83
2021-06-05 17:07:06,18.40,18.40,18.40,99.90,1004555,29,20007,-82
2021-06-05 17:07:40,18.40,18.40,18.40,99.90,1008943,29,19912,-82
2021-06-05 17:08:12,18.30,18.30,18.30,99.90,1012832,29,19918,-82
2021-06-05 17:08:42,18.30,18.30,18.30,99.90,1012298,29,19959,-81
2021-06-05 17:09:15,18.30,18.30,18.30,99.90,1007560,29,20356,-83
2021-06-05 17:09:46,18.20,18.20,18.20,99.90,1008095,29,20095,-81
2021-06-05 17:10:17,18.30,18.30,18.30,99.90,1004594,29,19975,-82
2021-06-05 17:10:48,18.20,18.20,18.20,99.90,1006264,29,20364,-82
2021-06-05 17:11:19,18.10,18.10,18.10,99.90,1011208,29,19908,-82
2021-06-05 17:11:50,18.10,18.10,18.10,99.90,1007749,29,20360,-81
2021-06-05 17:12:21,18.00,18.00,18.00,99.90,1010822,29,19935,-82
2021-06-05 17:12:52,17.90,17.90,17.90,99.90,1008663,29,20335,-82
2021-06-05 17:13:24,18.00,18.00,18.00,99.90,1008698,29,20003,-82
2021-06-05 17:13:54,18.00,18.00,18.00,99.90,1010932,29,19927,-82
2021-06-05 17:14:25,18.00,18.00,18.00,99.90,1012212,29,19915,-81
2021-06-05 17:14:55,17.90,17.90,17.90,99.90,1012127,29,19908,-81
2021-06-05 17:15:31,18.00,18.00,18.00,99.90,1012480,29,19907,-82
2021-06-05 17:16:02,17.90,17.90,17.90,99.90,1007700,29,19932,-82
2021-06-05 17:16:33,18.00,18.00,18.00,99.90,1008376,29,20543,-81
2021-06-05 17:17:04,17.90,17.90,17.90,99.90,1013275,29,19922,-82
2021-06-05 17:17:35,17.90,17.90,17.90,99.90,1013346,29,19946,-82
2021-06-05 17:18:07,17.90,17.90,17.90,99.90,1012664,29,19930,-82
2021-06-05 17:18:38,17.90,17.90,17.90,99.90,1007006,29,20003,-82
2021-06-05 17:19:08,17.90,17.90,17.90,99.90,1004296,29,20327,-82
2021-06-05 17:19:39,17.90,17.90,17.90,99.90,1002507,29,20006,-82
2021-06-05 17:20:10,17.80,17.80,17.80,99.90,1006014,29,19986,-82
2021-06-05 17:20:41,17.80,17.80,17.80,99.90,1010045,29,19918,-82
2021-06-05 17:21:13,17.90,17.90,17.90,99.90,1010786,29,20030,-82
2021-06-05 17:21:43,17.80,17.80,17.80,99.90,1014314,29,19907,-81
2021-06-05 17:22:14,17.80,17.80,17.80,99.90,1009514,29,20330,-82
2021-06-05 17:22:45,17.80,17.80,17.80,99.90,1011631,29,20236,-84
2021-06-05 17:23:17,17.80,17.80,17.80,99.90,1008722,29,20367,-84
2021-06-05 17:23:48,17.70,17.70,17.70,99.90,1003520,29,19915,-85
2021-06-05 17:24:19,17.70,17.70,17.70,99.90,1003946,29,19905,-85
2021-06-05 17:24:50,17.70,17.70,17.70,99.90,1001716,29,20652,-82
2021-06-05 17:25:22,17.70,17.70,17.70,99.90,1005725,29,19916,-83
2021-06-05 17:25:54,17.80,17.80,17.80,99.90,1006711,29,19912,-85
2021-06-05 17:26:25,17.80,17.80,17.80,99.90,1003670,29,19919,-84
2021-06-05 17:26:56,17.80,17.80,17.80,99.90,1008662,29,19917,-85
2021-06-05 17:27:26,17.80,17.80,17.80,99.90,1003878,29,19943,-84
2021-06-05 17:27:57,17.70,17.70,17.70,99.90,1006618,29,19915,-87
2021-06-05 17:28:28,17.80,17.80,17.80,99.90,1010460,29,20094,-84
2021-06-05 17:29:01,17.70,17.70,17.70,99.90,1010084,29,19911,-85
2021-06-05 17:29:32,17.70,17.70,17.70,99.90,1010408,29,19970,-85
2021-06-05 17:30:03,17.70,17.70,17.70,99.90,1009876,29,19967,-89
2021-06-05 17:30:34,17.70,17.70,17.70,99.90,1010403,29,20451,-92
2021-06-05 17:31:06,17.60,17.60,17.60,99.90,1006530,29,19919,-83
2021-06-05 17:31:36,17.70,17.70,17.70,99.90,1006116,29,19967,-83
2021-06-05 17:32:07,17.70,17.70,17.70,99.90,1002925,29,19965,-86
2021-06-05 17:32:38,17.70,17.70,17.70,99.90,1004316,29,19912,-84
2021-06-05 17:33:28,17.60,17.60,17.60,99.90,1010553,29,19986,-87
2021-06-05 17:33:59,17.60,17.60,17.60,99.90,1010570,29,19915,-82
2021-06-05 17:34:29,17.60,17.60,17.60,99.90,1006103,29,20371,-82
2021-06-05 17:35:00,17.60,17.60,17.60,99.90,1002563,29,19941,-84
2021-06-05 17:35:32,17.50,17.50,17.50,99.90,1004959,29,20040,-82
2021-06-05 17:36:04,17.50,17.50,17.50,99.90,1005374,29,20003,-84
2021-06-05 17:36:34,17.50,17.50,17.50,99.90,1012557,29,19924,-82
2021-06-05 17:37:07,17.50,17.50,17.50,99.90,1011984,29,19916,-83
2021-06-05 17:37:38,17.50,17.50,17.50,99.90,1014110,29,20572,-83
2021-06-05 17:38:08,17.40,17.40,17.40,99.90,1011880,29,19966,-83
2021-06-05 17:38:42,17.40,17.40,17.40,99.90,1012391,29,20014,-87
2021-06-05 17:39:13,17.30,17.30,17.30,99.90,1014217,29,19919,-91
2021-06-05 17:39:43,17.30,17.30,17.30,99.90,1014508,29,20025,-90
2021-06-05 17:40:17,17.30,17.30,17.30,99.90,1014233,29,19985,-89
2021-06-05 17:40:48,17.20,17.20,17.20,99.90,1014551,29,19915,-90
2021-06-05 17:41:20,17.20,17.20,17.20,99.90,1014592,29,19918,-87
2021-06-05 17:41:51,17.30,17.30,17.30,99.90,1013503,29,19922,-88
2021-06-05 17:42:25,17.20,17.20,17.20,99.90,1013495,29,19915,-90
2021-06-05 17:43:04,17.20,17.20,17.20,99.90,1009586,29,20843,-91
2021-06-05 17:43:36,17.20,17.20,17.20,99.90,1007113,29,20019,-90
2021-06-05 17:44:06,17.10,17.10,17.10,99.90,1005187,29,20058,-92
2021-06-05 17:44:37,17.10,17.10,17.10,99.90,1009447,29,20001,-91
2021-06-05 17:45:09,17.10,17.10,17.10,99.90,1010847,29,20090,-89
2021-06-05 17:45:43,17.00,17.00,17.00,99.90,1006165,29,19915,-89
2021-06-05 17:46:14,17.10,17.10,17.10,99.90,1006902,29,19968,-87
2021-06-05 17:46:45,17.10,17.10,17.10,99.90,1002228,29,20060,-88
2021-06-05 17:47:16,17.10,17.10,17.10,99.90,1002785,29,20399,-89
2021-06-05 17:47:46,17.10,17.10,17.10,99.90,1003136,29,20505,-89
2021-06-05 17:48:20,17.10,17.10,17.10,99.90,1007156,29,19912,-90
2021-06-05 17:48:50,17.10,17.10,17.10,99.90,1010012,29,20043,-91
2021-06-05 17:49:21,17.10,17.10,17.10,99.90,1013154,29,19967,-91
2021-06-05 17:50:00,17.00,17.00,17.00,99.90,1013676,29,20022,-91
2021-06-05 17:50:36,17.00,17.00,17.00,99.90,1013588,29,19911,-90
2021-06-05 17:51:09,17.00,17.00,17.00,99.90,1015348,29,19911,-89
2021-06-05 17:51:40,17.00,17.00,17.00,99.90,1015841,29,19983,-92
2021-06-05 17:52:15,17.00,17.00,17.00,99.90,1018715,29,19986,-93
2021-06-05 17:52:49,17.00,17.00,17.00,99.90,1012087,29,19907,-92
2021-06-05 17:53:23,17.00,17.00,17.00,99.90,1008986,29,19928,-93
2021-06-05 17:53:59,17.00,17.00,17.00,99.90,1005713,29,20598,-91
2021-06-05 17:54:33,17.00,17.00,17.00,99.90,1008594,29,20433,-91
2021-06-05 17:55:04,17.00,17.00,17.00,99.90,1007125,29,20605,-90
2021-06-05 17:55:35,17.00,17.00,17.00,99.90,1011724,29,19978,-90
2021-06-05 17:56:08,17.00,17.00,17.00,99.90,1010897,29,20159,-90
2021-06-05 17:56:38,17.00,17.00,17.00,99.90,1010676,29,19915,-91
2021-06-05 17:57:10,17.00,17.00,17.00,99.90,1009670,29,19907,-83
2021-06-05 17:57:41,17.00,17.00,17.00,99.90,1005829,29,19927,-83
2021-06-05 17:58:13,17.00,17.00,17.00,99.90,1010212,29,19919,-82
2021-06-05 17:58:46,17.00,17.00,17.00,99.90,1006691,29,19938,-83
2021-06-05 17:59:17,17.00,17.00,17.00,99.90,1010926,29,20353,-82
2021-06-05 17:59:47,16.90,16.90,16.90,99.90,1013847,29,19916,-83
2021-06-05 18:00:21,16.90,16.90,16.90,99.90,1013221,29,19923,-83
2021-06-05 18:00:53,16.90,16.90,16.90,99.90,1014061,29,20431,-82
2021-06-05 18:01:24,16.90,16.90,16.90,99.90,1013154,29,19911,-83
2021-06-05 18:01:55,16.80,16.80,16.80,99.90,1013769,29,19934,-83
2021-06-05 18:02:26,16.80,16.80,16.80,99.90,1013269,29,19925,-82
2021-06-05 18:02:58,16.80,16.80,16.80,99.90,1012935,29,19907,-83
2021-06-05 18:03:33,16.80,16.80,16.80,99.90,1010273,29,19931,-82
2021-06-05 18:04:06,16.80,16.80,16.80,99.90,1008322,29,19908,-82
2021-06-05 18:04:37,16.80,16.80,16.80,99.90,1010710,29,19908,-82
2021-06-05 18:05:08,16.80,16.80,16.80,99.90,1011444,29,19907,-82
2021-06-05 18:05:39,16.80,16.80,16.80,99.90,1014193,29,20128,-83
2021-06-05 18:06:10,16.70,16.70,16.70,99.90,1013714,29,20367,-83
2021-06-05 18:06:41,16.80,16.80,16.80,99.90,1014206,29,19911,-83
2021-06-05 18:07:11,16.80,16.80,16.80,99.90,1013944,29,19963,-82
2021-06-05 18:07:46,16.80,16.80,16.80,99.90,1014239,29,19915,-82
2021-06-05 18:08:16,16.80,16.80,16.80,99.90,1014050,29,19915,-83
2021-06-05 18:08:50,16.80,16.80,16.80,99.90,1014152,29,19942,-85
2021-06-05 18:10:05,16.80,16.80,16.80,99.90,1010062,29,19913,-82
2021-06-05 18:10:36,16.90,16.90,16.90,99.90,1010080,29,20138,-82
2021-06-05 18:11:08,16.80,16.80,16.80,99.90,1010423,29,20487,-82
2021-06-05 18:11:41,16.80,16.80,16.80,99.90,1009926,29,19919,-81
2021-06-05 18:12:12,16.80,16.80,16.80,99.90,1010694,29,20022,-82
2021-06-05 18:12:43,16.90,16.90,16.90,99.90,1007962,29,19908,-82
2021-06-05 18:13:13,16.80,16.80,16.80,99.90,1010814,29,20447,-82
2021-06-05 18:13:44,16.80,16.80,16.80,99.90,1010409,29,19914,-82
2021-06-05 18:14:17,16.80,16.80,16.80,99.90,1011945,29,20064,-82
2021-06-05 18:14:47,16.80,16.80,16.80,99.90,1014386,29,20123,-81
2021-06-05 18:15:19,16.90,16.90,16.90,99.90,1013530,29,19915,-82
2021-06-05 18:15:51,16.80,16.80,16.80,99.90,1014282,29,19903,-82
2021-06-05 18:16:23,16.80,16.80,16.80,99.90,1011221,29,19939,-82
2021-06-05 18:16:55,16.80,16.80,16.80,99.90,1010519,29,19926,-82
2021-06-05 18:17:28,16.80,16.80,16.80,99.90,1010192,29,19929,-81
2021-06-05 18:17:59,16.80,16.80,16.80,99.90,1010032,29,19911,-82
2021-06-05 18:18:30,16.80,16.80,16.80,99.90,1010301,29,20357,-82
2021-06-05 18:19:01,16.90,16.90,16.90,99.90,1009807,29,20426,-82
2021-06-05 18:19:33,16.80,16.80,16.80,99.90,1010337,29,19945,-82
2021-06-05 18:20:05,16.80,16.80,16.80,99.90,1013284,29,19919,-82
2021-06-05 18:20:36,16.80,16.80,16.80,99.90,1014062,29,19950,-82
2021-06-05 18:21:08,16.80,16.80,16.80,99.90,1009620,29,19916,-84
2021-06-05 18:21:40,16.80,16.80,16.80,99.90,1010141,29,19971,-84
2021-06-05 18:22:12,16.90,16.90,16.90,99.90,1010007,29,19919,-81
2021-06-05 18:22:43,16.90,16.90,16.90,99.90,1010196,29,19912,-85
2021-06-05 18:23:14,16.90,16.90,16.90,99.90,1010561,29,20454,-84
2021-06-05 18:23:45,16.80,16.80,16.80,99.90,1007627,29,20398,-84
2021-06-05 18:24:16,16.80,16.80,16.80,99.90,1010355,29,19907,-84
2021-06-05 18:24:49,16.70,16.70,16.70,99.90,1010094,29,20199,-83
2021-06-05 18:25:21,16.80,16.80,16.80,99.90,1010196,29,19947,-84
2021-06-05 18:25:52,16.80,16.80,16.80,99.90,1010577,29,19915,-83
2021-06-05 18:26:24,16.80,16.80,16.80,99.90,1013626,29,19918,-82
2021-06-05 18:26:54,16.80,16.80,16.80,99.90,1014489,29,20250,-82
2021-06-05 18:27:25,16.80,16.80,16.80,99.90,1014322,29,19951,-82
2021-06-05 18:27:56,16.80,16.80,16.80,99.90,1015164,29,19923,-83
2021-06-05 18:28:27,16.80,16.80,16.80,99.90,1015004,29,19915,-82
2021-06-05 18:28:58,16.80,16.80,16.80,99.90,1014899,29,20389,-81
2021-06-05 18:29:29,16.80,16.80,16.80,99.90,1014415,29,20317,-81
2021-06-05 18:30:00,16.70,16.70,16.70,99.90,1013801,29,19930,-81
2021-06-05 18:30:33,16.70,16.70,16.70,99.90,1015097,29,20331,-81
2021-06-05 18:31:05,16.70,16.70,16.70,99.90,1014493,29,19974,-82
2021-06-05 18:31:42,16.70,16.70,16.70,99.90,1014036,29,19912,-81
2021-06-05 18:32:13,16.70,16.70,16.70,99.90,1014357,29,19915,-81
2021-06-05 18:32:44,16.70,16.70,16.70,99.90,1012843,29,19915,-82
2021-06-05 18:33:17,16.70,16.70,16.70,99.90,1014178,29,19915,-81
2021-06-05 18:33:50,16.70,16.70,16.70,99.90,1013709,29,19922,-82
2021-06-05 18:34:23,16.60,16.60,16.60,99.90,1013148,29,20407,-81
2021-06-05 18:34:54,16.60,16.60,16.60,99.90,1014737,29,19947,-79
2021-06-05 18:35:26,16.60,16.60,16.60,99.90,1014654,29,19918,-80
2021-06-05 18:35:58,16.60,16.60,16.60,99.90,1014856,29,19916,-79
2021-06-05 18:36:29,16.60,16.60,16.60,99.90,1015046,29,20157,-80
2021-06-05 18:36:59,16.60,16.60,16.60,99.90,1014510,29,20200,-80
2021-06-05 18:37:30,16.60,16.60,16.60,99.90,1015263,29,20348,-80
2021-06-05 18:38:01,16.60,16.60,16.60,99.90,1014076,29,19918,-82
2021-06-05 18:38:33,16.60,16.60,16.60,99.90,1014825,29,19911,-80
2021-06-05 18:39:05,16.60,16.60,16.60,99.90,1014500,29,19994,-80
2021-06-05 18:39:36,16.60,16.60,16.60,99.90,1014733,29,19983,-80
2021-06-05 18:40:07,16.60,16.60,16.60,99.90,1015248,29,20287,-80
2021-06-05 18:40:38,16.60,16.60,16.60,99.90,1014368,29,19947,-80
2021-06-05 18:41:12,16.60,16.60,16.60,99.90,1015115,29,19912,-81
2021-06-05 18:41:44,16.60,16.60,16.60,99.90,1014395,29,19930,-81
2021-06-05 18:42:16,16.50,16.50,16.50,99.90,1015197,29,20294,-81
2021-06-05 18:42:46,16.50,16.50,16.50,99.90,1012407,29,20627,-80
2021-06-05 18:43:18,16.50,16.50,16.50,99.90,1014870,29,19974,-81
2021-06-05 18:43:48,16.50,16.50,16.50,99.90,1014395,29,19911,-81
2021-06-05 18:44:23,16.50,16.50,16.50,99.90,1014776,29,19919,-81
2021-06-05 18:44:54,16.50,16.50,16.50,99.90,1014724,29,19930,-81
2021-06-05 18:45:30,16.60,16.60,16.60,99.90,1014927,29,19935,-81
2021-06-05 18:46:02,16.60,16.60,16.60,99.90,1014343,29,19915,-81
2021-06-05 18:46:33,16.60,16.60,16.60,99.90,1015119,29,19988,-81
2021-06-05 18:47:04,16.60,16.60,16.60,99.90,1014831,29,20236,-81
2021-06-05 18:47:35,16.60,16.60,16.60,99.90,1014607,29,19962,-81
2021-06-05 18:48:07,16.60,16.60,16.60,99.90,1014733,29,19915,-81
2021-06-05 18:48:38,16.50,16.50,16.50,99.90,1010057,29,20272,-80
2021-06-05 18:49:08,16.50,16.50,16.50,99.90,1011044,29,19930,-80
2021-06-05 18:49:39,16.50,16.50,16.50,99.90,1010842,29,20006,-80
2021-06-05 18:50:13,16.50,16.50,16.50,99.90,1014792,29,19959,-80
2021-06-05 18:50:44,16.50,16.50,16.50,99.90,1015006,29,19967,-81
2021-06-05 18:51:17,16.40,16.40,16.40,99.90,1014450,29,19943,-80
2021-06-05 18:51:50,16.40,16.40,16.40,99.90,1014731,29,20477,-80
2021-06-05 18:52:21,16.40,16.40,16.40,99.90,1014503,29,19964,-80
2021-06-05 18:52:53,16.40,16.40,16.40,99.90,1012989,29,19974,-81
2021-06-05 18:53:25,16.30,16.30,16.30,99.90,1014462,29,19959,-81
2021-06-05 18:53:56,16.30,16.30,16.30,99.90,1014629,29,19915,-81
2021-06-05 18:54:28,16.30,16.30,16.30,99.90,1014645,29,20615,-81
2021-06-05 18:54:58,16.40,16.40,16.40,99.90,1014533,29,19917,-80
2021-06-05 18:55:31,16.40,16.40,16.40,99.90,1011257,29,20440,-81
2021-06-05 18:56:03,16.40,16.40,16.40,99.90,1014087,29,20001,-80
2021-06-05 18:56:33,16.40,16.40,16.40,99.90,1014751,29,20371,-81
2021-06-05 18:57:05,16.40,16.40,16.40,99.90,1013906,29,19914,-80
2021-06-05 18:57:36,16.40,16.40,16.40,99.90,1014651,29,20171,-79
2021-06-05 18:58:07,16.40,16.40,16.40,99.90,1014654,29,19974,-79
2021-06-05 18:58:42,16.40,16.40,16.40,99.90,1014239,29,19912,-80
2021-06-05 18:59:13,16.40,16.40,16.40,99.90,1012215,29,20007,-80
2021-06-05 18:59:44,16.30,16.30,16.30,99.90,1014574,29,19911,-80
2021-06-05 19:00:18,16.40,16.40,16.40,99.90,1014546,29,19934,-80
2021-06-05 19:00:51,16.30,16.30,16.30,99.90,1013421,29,19915,-80
2021-06-05 19:01:24,16.40,16.40,16.40,99.90,1010770,29,20502,-80
2021-06-05 19:01:54,16.40,16.40,16.40,99.90,1010080,29,19915,-80
2021-06-05 19:02:26,16.40,16.40,16.40,99.90,1012588,29,19912,-81
2021-06-05 19:02:59,16.40,16.40,16.40,99.90,1012470,29,20444,-80
2021-06-05 19:03:29,16.30,16.30,16.30,99.90,1015147,29,19915,-80
2021-06-05 19:04:00,16.30,16.30,16.30,99.90,1012230,29,20003,-80
2021-06-05 19:04:31,16.30,16.30,16.30,99.90,1014774,29,19951,-81
2021-06-05 19:05:03,16.30,16.30,16.30,99.90,1014454,29,20197,-80
2021-06-05 19:05:35,16.30,16.30,16.30,99.90,1014334,29,20203,-80
2021-06-05 19:06:06,16.40,16.40,16.40,99.90,1014992,29,20095,-80
2021-06-05 19:06:38,16.30,16.30,16.30,99.90,1014191,29,19919,-79
2021-06-05 19:07:09,16.30,16.30,16.30,99.90,1015159,29,19915,-80
2021-06-05 19:07:40,16.30,16.30,16.30,99.90,1014419,29,20440,-81
2021-06-05 19:08:12,16.30,16.30,16.30,99.90,1015101,29,20021,-80
2021-06-05 19:08:43,16.30,16.30,16.30,99.90,1014993,29,19907,-79
2021-06-05 19:09:16,16.30,16.30,16.30,99.90,1014596,29,20282,-81
2021-06-05 19:09:47,16.30,16.30,16.30,99.90,1015044,29,19986,-79
2021-06-05 19:10:18,16.30,16.30,16.30,99.90,1014303,29,20315,-81
2021-06-05 19:10:49,16.30,16.30,16.30,99.90,1015036,29,20259,-80
2021-06-05 19:11:20,16.30,16.30,16.30,99.90,1014406,29,19921,-79
2021-06-05 19:11:51,16.30,16.30,16.30,99.90,1015053,29,19966,-80
2021-06-05 19:12:22,16.20,16.20,16.20,99.90,1015011,29,19918,-80
2021-06-05 19:12:54,16.20,16.20,16.20,99.90,1014398,29,19915,-79
2021-06-05 19:13:25,16.20,16.20,16.20,99.90,1013255,29,19959,-80
2021-06-05 19:13:56,16.20,16.20,16.20,99.90,1014281,29,19915,-82
2021-06-05 19:14:28,16.20,16.20,16.20,99.90,1015153,29,19946,-82
2021-06-05 19:14:58,16.20,16.20,16.20,99.90,1014166,29,19969,-80
2021-06-05 19:15:31,16.20,16.20,16.20,99.90,1014684,29,19990,-80
2021-06-05 19:16:02,16.20,16.20,16.20,99.90,1014298,29,20441,-79
2021-06-05 19:16:33,16.20,16.20,16.20,99.90,1014469,29,19915,-79
2021-06-05 19:17:04,16.20,16.20,16.20,99.90,1014672,29,19919,-80
2021-06-05 19:17:37,16.20,16.20,16.20,99.90,1014076,29,19938,-79
2021-06-05 19:18:09,16.20,16.20,16.20,99.90,1011616,29,19912,-81
2021-06-05 19:18:40,16.20,16.20,16.20,99.90,1011765,29,19943,-80
2021-06-05 19:19:15,16.20,16.20,16.20,99.90,1014852,29,19912,-81
2021-06-05 19:19:47,16.20,16.20,16.20,99.90,1014413,29,20458,-79
2021-06-05 19:20:17,16.20,16.20,16.20,99.90,1015052,29,19911,-79
2021-06-05 19:20:48,16.20,16.20,16.20,99.90,1014257,29,19998,-79
2021-06-05 19:21:20,16.20,16.20,16.20,99.90,1014380,29,19907,-80
2021-06-05 19:21:51,16.20,16.20,16.20,99.90,1014579,29,20067,-80
2021-06-05 19:22:21,16.20,16.20,16.20,99.90,1013902,29,19967,-80
2021-06-05 19:22:52,16.20,16.20,16.20,99.90,1014846,29,20314,-80
2021-06-05 19:23:24,16.20,16.20,16.20,99.90,1012767,29,19914,-80
2021-06-05 19:23:54,16.20,16.20,16.20,99.90,1014996,29,20515,-80
2021-06-05 19:24:25,16.20,16.20,16.20,99.90,1015006,29,20218,-80
2021-06-05 19:24:56,16.20,16.20,16.20,99.90,1014358,29,20076,-80
2021-06-05 19:25:28,16.20,16.20,16.20,99.90,1015060,29,19912,-80
2021-06-05 19:25:59,16.20,16.20,16.20,99.90,1014154,29,19911,-82
2021-06-05 19:26:31,16.10,16.10,16.10,99.90,1014954,29,19919,-81
2021-06-05 19:27:02,16.10,16.10,16.10,99.90,1014757,29,19974,-82
2021-06-05 19:27:32,16.10,16.10,16.10,99.90,1014303,29,19911,-81
2021-06-05 19:28:05,16.10,16.10,16.10,99.90,1014484,29,19994,-81
2021-06-05 19:28:35,16.10,16.10,16.10,99.90,1010134,29,19932,-79
2021-06-05 19:29:07,16.10,16.10,16.10,99.90,1011036,29,19907,-82
2021-06-05 19:29:38,16.00,16.00,16.00,99.90,1013916,29,20486,-81
2021-06-05 19:30:12,16.00,16.00,16.00,99.90,1014671,29,19908,-81
2021-06-05 19:30:48,16.10,16.10,16.10,99.90,1014202,29,19975,-81
2021-06-05 19:31:20,16.00,16.00,16.00,99.90,1014339,29,19951,-81
2021-06-05 19:31:51,16.00,16.00,16.00,99.90,1010003,29,19976,-81
2021-06-05 19:32:21,16.00,16.00,16.00,99.90,1010804,29,19915,-82
2021-06-05 19:32:53,16.00,16.00,16.00,99.90,1010659,29,20311,-81
2021-06-05 19:33:25,16.00,16.00,16.00,99.90,1012483,29,19963,-81
2021-06-05 19:33:56,16.00,16.00,16.00,99.90,1013253,29,20696,-81
2021-06-05 19:34:27,16.00,16.00,16.00,99.90,1014094,29,19957,-81
2021-06-05 19:34:58,16.00,16.00,16.00,99.90,1010416,29,20327,-81
2021-06-05 19:35:29,16.00,16.00,16.00,99.90,1010162,29,19911,-80
2021-06-05 19:36:00,16.00,16.00,16.00,99.90,1006723,29,19962,-80
2021-06-05 19:36:35,15.90,15.90,15.90,99.90,1011007,29,20515,-80
2021-06-05 19:37:09,15.90,15.90,15.90,99.90,1014528,29,19907,-80
2021-06-05 19:37:39,15.90,15.90,15.90,99.90,1014021,29,19911,-79
2021-06-05 19:38:10,16.00,16.00,16.00,99.90,1010242,29,19983,-79
2021-06-05 19:38:41,15.90,15.90,15.90,99.90,1008514,29,19915,-80
2021-06-05 19:39:30,15.90,15.90,15.90,99.90,1006138,29,19990,-80
2021-06-05 19:40:01,15.90,15.90,15.90,99.90,1009173,29,19966,-80
2021-06-05 19:40:32,16.00,16.00,16.00,99.90,1006836,29,20088,-80
2021-06-05 19:41:03,15.90,15.90,15.90,99.90,1008728,29,20415,-79
2021-06-05 19:41:34,15.90,15.90,15.90,99.90,1010784,29,19957,-80
2021-06-05 19:42:05,15.90,15.90,15.90,99.90,1009935,29,20266,-80
2021-06-05 19:42:36,15.90,15.90,15.90,99.90,1011062,29,20351,-80
2021-06-05 19:43:06,16.00,16.00,16.00,99.90,1010857,29,19943,-80
2021-06-05 19:43:37,16.00,16.00,16.00,99.90,1005172,29,19939,-81
2021-06-05 19:44:08,15.90,15.90,15.90,99.90,1006977,29,20401,-80
2021-06-05 19:44:39,15.90,15.90,15.90,99.90,1002218,29,19908,-80
2021-06-05 19:45:11,15.90,15.90,15.90,99.90,1003473,29,19919,-80
2021-06-05 19:45:43,16.00,16.00,16.00,99.90,1010548,29,20099,-80
2021-06-05 19:46:14,16.00,16.00,16.00,99.90,1014977,29,20374,-80
2021-06-05 19:46:45,16.00,16.00,16.00,99.90,1016115,29,20589,-80
2021-06-05 19:47:16,16.00,16.00,16.00,99.90,1010083,29,19919,-80
2021-06-05 19:47:46,16.00,16.00,16.00,99.90,1007096,29,19912,-81
2021-06-05 19:48:17,16.00,16.00,16.00,99.90,1006305,29,20447,-80
2021-06-05 19:48:48,15.90,15.90,15.90,99.90,1006861,29,19920,-80
2021-06-05 19:49:19,16.00,16.00,16.00,99.90,1006904,29,20064,-80
2021-06-05 19:49:50,15.90,15.90,15.90,99.90,1004411,29,19971,-80
2021-06-05 19:50:20,15.90,15.90,15.90,99.90,1002840,29,20345,-80
2021-06-05 19:50:52,15.90,15.90,15.90,99.90,1002735,29,19972,-80
2021-06-05 19:51:22,15.90,15.90,15.90,99.90,1006990,29,19973,-80
2021-06-05 19:51:54,15.90,15.90,15.90,99.90,1013083,29,20349,-79
2021-06-05 19:52:28,15.90,15.90,15.90,99.90,1010594,29,20003,-81
2021-06-05 19:52:59,15.90,15.90,15.90,99.90,1011986,29,19916,-79
2021-06-05 19:53:30,15.80,15.80,15.80,99.90,1012023,29,20410,-80
2021-06-05 19:54:00,15.90,15.90,15.90,99.90,1010352,29,19911,-80
2021-06-05 19:54:32,15.80,15.80,15.80,99.90,1006296,29,19938,-80
2021-06-05 19:55:04,15.80,15.80,15.80,99.90,1006805,29,19912,-80
2021-06-05 19:55:42,15.90,15.90,15.90,99.90,1006304,29,20284,-80
2021-06-05 19:56:13,15.90,15.90,15.90,99.90,1004340,29,19917,-82
2021-06-05 19:56:45,15.90,15.90,15.90,99.90,1006034,29,20426,-80
2021-06-05 19:57:18,15.90,15.90,15.90,99.90,1008143,29,20500,-80
2021-06-05 19:57:50,15.90,15.90,15.90,99.90,1006718,29,20432,-80
2021-06-05 19:58:23,15.90,15.90,15.90,99.90,1006709,29,20293,-79
2021-06-05 19:58:53,15.90,15.90,15.90,99.90,1006392,29,19923,-79
2021-06-05 19:59:25,15.80,15.80,15.80,99.90,1006991,29,19923,-80
2021-06-05 19:59:55,15.80,15.80,15.80,99.90,1010459,29,19912,-80
2021-06-05 20:00:33,15.80,15.80,15.80,99.90,1009867,29,19943,-79
2021-06-05 20:01:08,15.80,15.80,15.80,99.90,1010449,29,19915,-80
2021-06-05 20:01:39,15.80,15.80,15.80,99.90,1010590,29,19970,-81
2021-06-05 20:02:11,15.80,15.80,15.80,99.90,1010555,29,19926,-80
2021-06-05 20:02:41,15.80,15.80,15.80,99.90,1006422,29,19907,-81
2021-06-05 20:03:12,15.80,15.80,15.80,99.90,1006784,29,19919,-80
2021-06-05 20:03:43,15.70,15.70,15.70,99.90,1004464,29,19912,-82
2021-06-05 20:04:14,15.70,15.70,15.70,99.90,1006932,29,20306,-80
2021-06-05 20:04:44,15.70,15.70,15.70,99.90,1010221,29,20225,-80
2021-06-05 20:05:16,15.80,15.80,15.80,99.90,1010675,29,20003,-80
2021-06-05 20:05:47,15.70,15.70,15.70,99.90,1006946,29,20396,-80
2021-06-05 20:06:18,15.80,15.80,15.80,99.90,1009900,29,19912,-80
2021-06-05 20:06:49,15.80,15.80,15.80,99.90,1002789,29,19916,-80
2021-06-05 20:07:19,15.70,15.70,15.70,99.90,1002705,29,19927,-80
2021-06-05 20:07:51,15.80,15.80,15.80,99.90,1002721,29,20384,-80
2021-06-05 20:08:22,15.70,15.70,15.70,99.90,1003400,29,20096,-80
2021-06-05 20:08:53,15.70,15.70,15.70,99.90,1006019,29,19922,-80
2021-06-05 20:09:24,15.70,15.70,15.70,99.90,1007074,29,19923,-81
2021-06-05 20:09:54,15.70,15.70,15.70,99.90,1009811,29,20355,-80
2021-06-05 20:10:26,15.70,15.70,15.70,99.90,1006840,29,20017,-80
2021-06-05 20:10:57,15.70,15.70,15.70,99.90,1004792,29,20370,-80
2021-06-05 20:11:29,15.70,15.70,15.70,99.90,1006309,29,19958,-80
2021-06-05 20:11:59,15.70,15.70,15.70,99.90,1007136,29,19916,-80
2021-06-05 20:12:30,15.70,15.70,15.70,99.90,1002506,29,20335,-81
2021-06-05 20:13:01,15.70,15.70,15.70,99.90,1002556,29,20403,-80
2021-06-05 20:13:31,15.70,15.70,15.70,99.90,997031,29,19971,-81
2021-06-05 20:14:02,15.70,15.70,15.70,99.90,998828,29,20409,-80
2021-06-05 20:14:33,15.70,15.70,15.70,99.90,999197,29,19912,-80
2021-06-05 20:15:04,15.70,15.70,15.70,99.90,1002469,29,19912,-80
2021-06-05 20:15:37,15.70,15.70,15.70,99.90,1006499,29,19964,-81
2021-06-05 20:16:13,15.70,15.70,15.70,99.90,1006550,29,19943,-80
2021-06-05 20:16:44,15.70,15.70,15.70,99.90,1010428,29,20382,-80
2021-06-05 20:17:14,15.80,15.80,15.80,99.90,1010218,29,19912,-80
2021-06-05 20:17:46,15.70,15.70,15.70,99.90,1010578,29,20355,-80
2021-06-05 20:18:18,15.70,15.70,15.70,99.90,1010505,29,19963,-80
2021-06-05 20:18:50,15.70,15.70,15.70,99.90,1014447,29,20027,-80
2021-06-05 20:19:25,15.70,15.70,15.70,99.90,1010481,29,20379,-80
2021-06-05 20:19:55,15.70,15.70,15.70,99.90,1010695,29,19912,-80
2021-06-05 20:20:27,15.70,15.70,15.70,99.90,1010505,29,20642,-80
2021-06-05 20:20:59,15.70,15.70,15.70,99.90,1006867,29,20380,-80
2021-06-05 20:21:34,15.70,15.70,15.70,99.90,1010748,29,19911,-80
2021-06-05 20:22:05,15.70,15.70,15.70,99.90,1010307,29,20006,-80
2021-06-05 20:22:36,15.70,15.70,15.70,99.90,1011511,29,19915,-80
2021-06-05 20:23:08,15.70,15.70,15.70,99.90,1009099,29,19915,-80
2021-06-05 20:23:38,15.70,15.70,15.70,99.90,1004861,29,19915,-81
2021-06-05 20:24:10,15.70,15.70,15.70,99.90,1006184,29,20468,-80
2021-06-05 20:24:41,15.70,15.70,15.70,99.90,1007102,29,19924,-80
2021-06-05 20:25:37,15.70,15.70,15.70,99.90,1010284,29,20320,-80
2021-06-05 20:26:09,15.60,15.60,15.60,99.90,1010129,29,19936,-81
2021-06-05 20:26:41,15.60,15.60,15.60,99.90,1009762,29,20315,-80
2021-06-05 20:27:12,15.60,15.60,15.60,99.90,1010509,29,20363,-79
2021-06-05 20:27:42,15.60,15.60,15.60,99.90,1010507,29,20017,-80
2021-06-05 20:28:13,15.60,15.60,15.60,99.90,1013763,29,19912,-80
2021-06-05 20:28:44,15.50,15.50,15.50,99.90,1010358,29,19912,-80
2021-06-05 20:29:15,15.50,15.50,15.50,99.90,1009977,29,19963,-80
2021-06-05 20:29:45,15.50,15.50,15.50,99.90,1012065,29,19995,-82
2021-06-05 20:30:17,15.60,15.60,15.60,99.90,1013632,29,19942,-82
2021-06-05 20:30:47,15.60,15.60,15.60,99.90,1012133,29,19923,-82
2021-06-05 20:31:18,15.60,15.60,15.60,99.90,1013215,29,20302,-82
2021-06-05 20:31:50,15.60,15.60,15.60,99.90,1012707,29,20333,-82
2021-06-05 20:32:20,15.60,15.60,15.60,99.90,1008318,29,19915,-82
2021-06-05 20:32:51,15.50,15.50,15.50,99.90,1013965,29,19918,-82
2021-06-05 20:33:22,15.50,15.50,15.50,99.90,1012957,29,20374,-81
2021-06-05 20:33:54,15.60,15.60,15.60,99.90,1010254,29,20376,-82
2021-06-05 20:34:25,15.60,15.60,15.60,99.90,1013225,29,19911,-81
2021-06-05 20:34:56,15.60,15.60,15.60,99.90,1008412,29,19911,-81
2021-06-05 20:35:26,15.60,15.60,15.60,99.90,1008894,29,20712,-80
2021-06-05 20:35:57,15.50,15.50,15.50,99.90,1004359,29,19918,-81
2021-06-05 20:36:27,15.60,15.60,15.60,99.90,1006923,29,19912,-84
2021-06-05 20:36:58,15.60,15.60,15.60,99.90,1009915,29,20409,-84
2021-06-05 20:37:29,15.60,15.60,15.60,99.90,1010491,29,19991,-84
2021-06-05 20:38:00,15.60,15.60,15.60,99.90,1010471,29,19918,-84
2021-06-05 20:38:31,15.60,15.60,15.60,99.90,1010980,29,19916,-83
2021-06-05 20:39:03,15.60,15.60,15.60,99.90,1010446,29,19968,-82
2021-06-05 20:39:34,15.60,15.60,15.60,99.90,1006378,29,20550,-88
2021-06-05 20:40:05,15.60,15.60,15.60,99.90,1008638,29,19919,-84
2021-06-05 20:40:36,15.60,15.60,15.60,99.90,1010263,29,20334,-82
2021-06-05 20:41:10,15.60,15.60,15.60,99.90,1010761,29,20368,-87
2021-06-05 20:41:42,15.60,15.60,15.60,99.90,1013005,29,19951,-83
2021-06-05 20:42:13,15.60,15.60,15.60,99.90,1014441,29,19919,-82
2021-06-05 20:42:43,15.60,15.60,15.60,99.90,1014418,29,19962,-86
2021-06-05 20:43:14,15.60,15.60,15.60,99.90,1013422,29,19919,-83
2021-06-05 20:43:45,15.60,15.60,15.60,99.90,1006903,29,19911,-83
2021-06-05 20:44:16,15.60,15.60,15.60,99.90,1009883,29,20010,-85
2021-06-05 20:44:47,15.50,15.50,15.50,99.90,1010593,29,20023,-85
2021-06-05 20:45:19,15.60,15.60,15.60,99.90,1006795,29,19918,-85
2021-06-05 20:45:51,15.50,15.50,15.50,99.90,1010403,29,19912,-82
2021-06-05 20:46:22,15.50,15.50,15.50,99.90,1006594,29,19967,-84
2021-06-05 20:46:52,15.50,15.50,15.50,99.90,1003062,29,20276,-84
2021-06-05 20:47:23,15.50,15.50,15.50,99.90,1003005,29,19919,-83
2021-06-05 20:47:54,15.50,15.50,15.50,99.90,1005375,29,20340,-83
2021-06-05 20:48:24,15.50,15.50,15.50,99.90,1009727,29,20275,-83
2021-06-05 20:48:55,15.50,15.50,15.50,99.90,1002897,29,20630,-83
2021-06-05 20:49:25,15.50,15.50,15.50,99.90,1004604,29,19919,-84
2021-06-05 20:49:56,15.40,15.40,15.40,99.90,1009975,29,19919,-84
2021-06-05 20:50:28,15.40,15.40,15.40,99.90,1008269,29,20343,-83
2021-06-05 20:50:59,15.40,15.40,15.40,99.90,1018537,29,19918,-83
2021-06-05 20:51:32,15.40,15.40,15.40,99.90,1017957,29,19915,-87
2021-06-05 20:52:03,15.40,15.40,15.40,99.90,1014272,29,19907,-84
2021-06-05 20:52:33,15.40,15.40,15.40,99.90,1006984,29,19964,-83
2021-06-05 20:53:06,15.40,15.40,15.40,99.90,1006760,29,19923,-84
2021-06-05 20:53:38,15.50,15.50,15.50,99.90,1008825,29,19948,-84
2021-06-05 20:54:12,15.50,15.50,15.50,99.90,1009960,29,20002,-84
2021-06-05 20:54:43,15.50,15.50,15.50,99.90,1010439,29,20008,-83
2021-06-05 20:55:16,15.40,15.40,15.40,99.90,1010324,29,19912,-83
2021-06-05 20:55:46,15.40,15.40,15.40,99.90,1010813,29,19916,-83
2021-06-05 20:56:17,15.40,15.40,15.40,99.90,1010216,29,20490,-83
2021-06-05 20:56:48,15.40,15.40,15.40,99.90,1011312,29,19947,-83
2021-06-05 20:57:19,15.40,15.40,15.40,99.90,1010741,29,19933,-86
2021-06-05 20:57:51,15.40,15.40,15.40,99.90,1010584,29,19958,-82
2021-06-05 20:58:22,15.40,15.40,15.40,99.90,1010709,29,19916,-83
2021-06-05 20:58:53,15.40,15.40,15.40,99.90,1010093,29,19908,-84
2021-06-05 20:59:23,15.40,15.40,15.40,99.90,1006989,29,20368,-84
2021-06-05 20:59:54,15.40,15.40,15.40,99.90,1004539,29,19916,-83
2021-06-05 21:00:34,15.40,15.40,15.40,99.90,1010437,29,19946,-84
2021-06-05 21:01:04,15.40,15.40,15.40,99.90,1007513,29,19912,-83
2021-06-05 21:01:36,15.40,15.40,15.40,99.90,1011782,29,19945,-83
2021-06-05 21:02:07,15.30,15.30,15.30,99.90,1014701,29,19915,-82
2021-06-05 21:02:38,15.40,15.40,15.40,99.90,1010575,29,20331,-84
2021-06-05 21:03:11,15.40,15.40,15.40,99.90,1009141,29,22451,-83
2021-06-05 21:03:43,15.30,15.30,15.30,99.90,1008977,29,19986,-84
2021-06-05 21:04:14,15.30,15.30,15.30,99.90,1006379,29,19908,-84
2021-06-05 21:04:45,15.30,15.30,15.30,99.90,1010042,29,19939,-84
2021-06-05 21:05:16,15.30,15.30,15.30,99.90,1007337,29,19933,-84
2021-06-05 21:05:46,15.30,15.30,15.30,99.90,1010174,29,19951,-83
2021-06-05 21:06:20,15.20,15.20,15.20,99.90,1011002,29,19963,-84
2021-06-05 21:06:52,15.20,15.20,15.20,99.90,1007004,29,20388,-83
2021-06-05 21:07:23,15.20,15.20,15.20,99.90,1012987,29,19907,-84
2021-06-05 21:07:53,15.20,15.20,15.20,99.90,1018283,29,20013,-82
2021-06-05 21:08:24,15.20,15.20,15.20,99.90,1018122,29,19907,-83
2021-06-05 21:08:56,15.20,15.20,15.20,99.90,1018229,29,20228,-82
2021-06-05 21:09:27,15.20,15.20,15.20,99.90,1017297,29,19911,-83
2021-06-05 21:09:58,15.20,15.20,15.20,99.90,1014093,29,20006,-83
2021-06-05 21:10:28,15.20,15.20,15.20,99.90,1014356,29,20403,-82
2021-06-05 21:10:59,15.20,15.20,15.20,99.90,1013853,29,19914,-82
2021-06-05 21:11:30,15.20,15.20,15.20,99.90,1013927,29,19930,-83
2021-06-05 21:12:00,15.20,15.20,15.20,99.90,1009901,29,20323,-82
2021-06-05 21:12:31,15.10,15.10,15.10,99.90,1006751,29,20026,-82
2021-06-05 21:13:02,15.10,15.10,15.10,99.90,1002732,29,20523,-83
2021-06-05 21:13:38,15.20,15.20,15.20,99.90,1002538,29,19909,-82
2021-06-05 21:14:09,15.10,15.10,15.10,99.90,1001665,29,19908,-81
2021-06-05 21:14:39,15.10,15.10,15.10,99.90,1003309,29,19908,-84
2021-06-05 21:15:10,15.10,15.10,15.10,99.90,1003649,29,19995,-82
2021-06-05 21:15:43,15.10,15.10,15.10,99.90,1000212,29,19998,-83
2021-06-05 21:16:15,15.20,15.20,15.20,99.90,1005792,29,19924,-83
2021-06-05 21:16:46,15.10,15.10,15.10,99.90,1010544,29,19912,-83
2021-06-05 21:17:17,15.20,15.20,15.20,99.90,1014295,29,19965,-83
2021-06-05 21:17:47,15.10,15.10,15.10,99.90,1014299,29,19970,-83
2021-06-05 21:18:18,15.10,15.10,15.10,99.90,1013911,29,19907,-83
2021-06-05 21:18:49,15.10,15.10,15.10,99.90,1014348,29,20025,-83
2021-06-05 21:19:20,15.10,15.10,15.10,99.90,1013877,29,19910,-83
2021-06-05 21:19:50,15.10,15.10,15.10,99.90,1014765,29,19955,-83
2021-06-05 21:20:22,15.10,15.10,15.10,99.90,1006754,29,20431,-84
2021-06-05 21:20:53,15.10,15.10,15.10,99.90,1006607,29,19912,-84
2021-06-05 21:21:31,15.10,15.10,15.10,99.90,1002835,29,19914,-84
2021-06-05 21:22:02,15.10,15.10,15.10,99.90,1000434,29,19967,-83
2021-06-05 21:22:32,15.10,15.10,15.10,99.90,1003002,29,20007,-83
2021-06-05 21:23:03,15.10,15.10,15.10,99.90,1004423,29,20344,-83
2021-06-05 21:23:34,15.10,15.10,15.10,99.90,1002887,29,19908,-84
2021-06-05 21:24:07,15.00,15.00,15.00,99.90,1006434,29,20003,-83
2021-06-05 21:24:37,15.00,15.00,15.00,99.90,1010164,29,19919,-83
2021-06-05 21:25:09,15.00,15.00,15.00,99.90,1007077,29,19908,-83
2021-06-05 21:25:40,15.00,15.00,15.00,99.90,1008208,29,20010,-84
2021-06-05 21:26:11,15.00,15.00,15.00,99.90,1007740,29,19911,-83
2021-06-05 21:26:42,15.00,15.00,15.00,99.90,1007100,29,20278,-83
2021-06-05 21:27:13,15.00,15.00,15.00,99.90,1013410,29,19998,-83
2021-06-05 21:27:43,15.00,15.00,15.00,99.90,1013627,29,19908,-83
2021-06-05 21:28:14,15.00,15.00,15.00,99.90,1010450,29,19910,-83
2021-06-05 21:28:45,15.00,15.00,15.00,99.90,1010392,29,20407,-83
2021-06-05 21:29:17,15.00,15.00,15.00,99.90,1006043,29,20256,-83
2021-06-05 21:29:48,15.00,15.00,15.00,99.90,1010749,29,20002,-81
2021-06-05 21:30:25,15.00,15.00,15.00,99.90,1009227,29,19915,-83
2021-06-05 21:30:55,15.00,15.00,15.00,99.90,1011856,29,19912,-84
2021-06-05 21:31:26,15.00,15.00,15.00,99.90,1013842,29,19915,-84
2021-06-05 21:31:56,15.00,15.00,15.00,99.90,1014296,29,20355,-83
2021-06-05 21:32:27,15.00,15.00,15.00,99.90,1014241,29,20002,-84
2021-06-05 21:33:00,15.00,15.00,15.00,99.90,1006150,29,20015,-83
2021-06-05 21:33:30,15.00,15.00,15.00,99.90,1006011,29,19920,-83
2021-06-05 21:34:01,15.00,15.00,15.00,99.90,1002251,29,19923,-83
2021-06-05 21:34:32,15.00,15.00,15.00,99.90,1000407,29,19923,-83
2021-06-05 21:35:04,15.00,15.00,15.00,99.90,1006371,29,20327,-83
2021-06-05 21:35:35,15.00,15.00,15.00,99.90,1007049,29,20426,-83
2021-06-05 21:36:06,15.00,15.00,15.00,99.90,1006705,29,19952,-84
2021-06-05 21:36:37,15.00,15.00,15.00,99.90,1010373,29,20426,-82
2021-06-05 21:37:08,14.90,14.90,14.90,99.90,1014427,29,19991,-83
2021-06-05 21:37:39,14.90,14.90,14.90,99.90,1016313,29,19929,-83
2021-06-05 21:38:09,14.90,14.90,14.90,99.90,1018446,29,20278,-84
2021-06-05 21:38:40,14.90,14.90,14.90,99.90,1015302,29,19915,-83
2021-06-05 21:39:14,14.90,14.90,14.90,99.90,1014304,29,19907,-84
2021-06-05 21:39:46,14.90,14.90,14.90,99.90,1014162,29,20301,-83
2021-06-05 21:40:19,15.00,15.00,15.00,99.90,1014023,29,19998,-83
2021-06-05 21:40:50,14.90,14.90,14.90,99.90,1013677,29,20034,-83
2021-06-05 21:41:21,14.90,14.90,14.90,99.90,1014023,29,19911,-83
2021-06-05 21:41:52,14.90,14.90,14.90,99.90,1013458,29,19919,-83
2021-06-05 21:42:22,14.90,14.90,14.90,99.90,1014105,29,20045,-84
2021-06-05 21:42:53,15.00,15.00,15.00,99.90,1014851,29,19958,-83
2021-06-05 21:43:25,14.90,14.90,14.90,99.90,1013899,29,19912,-83
2021-06-05 21:43:56,14.90,14.90,14.90,99.90,1010230,29,19923,-82
2021-06-05 21:44:27,14.90,14.90,14.90,99.90,1009884,29,19912,-83
2021-06-05 21:45:01,14.90,14.90,14.90,99.90,1010114,29,19911,-83
2021-06-05 21:45:32,14.90,14.90,14.90,99.90,1010556,29,19919,-84
2021-06-05 21:46:04,14.90,14.90,14.90,99.90,1013078,29,19919,-83
2021-06-05 21:46:35,14.90,14.90,14.90,99.90,1014744,29,19912,-83
2021-06-05 21:47:06,15.00,15.00,15.00,99.90,1013934,29,20429,-82
2021-06-05 21:47:36,14.90,14.90,14.90,99.90,1013523,29,19923,-83
2021-06-05 21:48:08,14.90,14.90,14.90,99.90,1013572,29,20694,-84
2021-06-05 21:48:39,14.90,14.90,14.90,99.90,1012708,29,20802,-84
2021-06-05 21:49:09,15.00,15.00,15.00,99.90,1010371,29,20547,-83
2021-06-05 21:49:40,15.00,15.00,15.00,99.90,1009901,29,20034,-83
2021-06-05 21:50:11,15.00,15.00,15.00,99.90,1014398,29,19915,-83
2021-06-05 21:50:43,15.00,15.00,15.00,99.90,1014069,29,20450,-83
2021-06-05 21:51:16,15.00,15.00,15.00,99.90,1011761,29,19911,-83
2021-06-05 21:51:46,15.00,15.00,15.00,99.90,1011065,29,20014,-85
2021-06-05 21:52:17,14.90,14.90,14.90,99.90,1009628,29,20371,-84
2021-06-05 21:52:49,14.90,14.90,14.90,99.90,1011125,29,19963,-83
2021-06-05 21:53:21,14.90,14.90,14.90,99.90,1013992,29,19911,-84
2021-06-05 21:53:52,15.00,15.00,15.00,99.90,1009479,29,20195,-84
2021-06-05 21:54:22,15.00,15.00,15.00,99.90,1012089,29,20370,-84
2021-06-05 21:54:53,15.00,15.00,15.00,99.90,1014332,29,19907,-84
2021-06-05 21:55:23,15.00,15.00,15.00,99.90,1014423,29,20528,-84
2021-06-05 21:55:55,15.00,15.00,15.00,99.90,1013786,29,19915,-84
2021-06-05 21:56:26,15.00,15.00,15.00,99.90,1009740,29,19915,-84
2021-06-05 21:56:57,15.00,15.00,15.00,99.90,1009917,29,19919,-84
2021-06-05 21:57:27,15.00,15.00,15.00,99.90,1010358,29,19915,-85
2021-06-05 21:57:59,15.00,15.00,15.00,99.90,1002770,29,20024,-84
2021-06-05 21:58:30,15.00,15.00,15.00,99.90,1010179,29,19915,-84
2021-06-05 21:59:04,15.00,15.00,15.00,99.90,1008637,29,19916,-83
2021-06-05 21:59:35,15.00,15.00,15.00,99.90,1010738,29,19919,-85
2021-06-05 22:00:24,15.00,15.00,15.00,99.90,1014061,29,19922,-85
2021-06-05 22:00:57,15.00,15.00,15.00,99.90,1008682,29,19915,-85
2021-06-05 22:01:27,15.10,15.10,15.10,99.90,1010773,29,20351,-84
2021-06-05 22:01:59,15.00,15.00,15.00,99.90,1009739,29,19994,-84
2021-06-05 22:02:30,15.00,15.00,15.00,99.90,1011243,29,20690,-84
2021-06-05 22:03:03,15.00,15.00,15.00,99.90,1011052,29,20038,-84
2021-06-05 22:03:48,15.10,15.10,15.10,99.90,1011412,29,19911,-84
2021-06-05 22:04:22,15.00,15.00,15.00,99.90,1012708,29,19912,-84
2021-06-05 22:04:52,15.00,15.00,15.00,99.90,1007366,29,20342,-85
2021-06-05 22:05:23,15.00,15.00,15.00,99.90,1009098,29,19911,-83
2021-06-05 22:05:59,15.00,15.00,15.00,99.90,1001963,29,19912,-84
2021-06-05 22:06:40,15.10,15.10,15.10,99.90,996249,29,19964,-83
2021-06-05 22:07:11,15.10,15.10,15.10,99.90,1001566,29,19912,-85
2021-06-05 22:07:41,15.00,15.00,15.00,99.90,1010452,29,20411,-82
2021-06-05 22:08:12,15.10,15.10,15.10,99.90,1013620,29,20379,-83
2021-06-05 22:08:42,15.10,15.10,15.10,99.90,1012793,29,20008,-84
2021-06-05 22:09:22,15.10,15.10,15.10,99.90,1011282,29,19911,-83
2021-06-05 22:09:53,15.00,15.00,15.00,99.90,1007201,29,19912,-83
2021-06-05 22:10:26,15.00,15.00,15.00,99.90,1007357,29,19915,-83
2021-06-05 22:10:59,15.00,15.00,15.00,99.90,1004685,29,19916,-83
2021-06-05 22:11:38,15.00,15.00,15.00,99.90,1008037,29,20298,-83
2021-06-05 22:12:13,15.00,15.00,15.00,99.90,1007294,29,20007,-83
2021-06-05 22:12:44,15.00,15.00,15.00,99.90,1008544,29,19919,-83
2021-06-05 22:13:14,14.90,14.90,14.90,99.90,1007336,29,19924,-83
2021-06-05 22:13:46,14.90,14.90,14.90,99.90,1007676,29,19912,-83
2021-06-05 22:14:19,14.90,14.90,14.90,99.90,1007182,29,19912,-83
2021-06-05 22:14:50,14.90,14.90,14.90,99.90,1007700,29,19916,-83
2021-06-05 22:15:20,14.90,14.90,14.90,99.90,1010710,29,20504,-82
2021-06-05 22:15:51,14.80,14.80,14.80,99.90,1009467,29,19907,-83
2021-06-05 22:16:41,14.90,14.90,14.90,99.90,1010397,29,19915,-83
2021-06-05 22:17:13,14.90,14.90,14.90,99.90,1003274,29,20295,-84
2021-06-05 22:17:44,14.90,14.90,14.90,99.90,1006144,29,19911,-80
2021-06-05 22:18:14,14.90,14.90,14.90,99.90,1009575,29,19911,-81
2021-06-05 22:18:46,14.90,14.90,14.90,99.90,1011092,29,19962,-78
2021-06-05 22:19:16,14.90,14.90,14.90,99.90,1006882,29,19955,-79
2021-06-05 22:19:47,14.90,14.90,14.90,99.90,1007039,29,20299,-80
2021-06-05 22:20:19,14.90,14.90,14.90,99.90,1007492,29,20703,-79
2021-06-05 22:20:50,14.90,14.90,14.90,99.90,1007100,29,19912,-79
2021-06-05 22:21:21,14.90,14.90,14.90,99.90,1011286,29,19932,-80
2021-06-05 22:21:56,14.80,14.80,14.80,99.90,1010992,29,20280,-80
2021-06-05 22:22:29,14.90,14.90,14.90,99.90,1011489,29,20014,-80
2021-06-05 22:22:59,14.90,14.90,14.90,99.90,1010847,29,20318,-78
2021-06-05 22:23:30,14.90,14.90,14.90,99.90,1011534,29,19916,-78
2021-06-05 22:24:08,14.90,14.90,14.90,99.90,1010859,29,19944,-78
2021-06-05 22:24:39,14.90,14.90,14.90,99.90,1011477,29,19912,-78
2021-06-05 22:25:15,14.90,14.90,14.90,99.90,1010575,29,19912,-79
2021-06-05 22:25:46,14.90,14.90,14.90,99.90,1012995,29,20382,-78
2021-06-05 22:26:16,14.90,14.90,14.90,99.90,1014636,29,19958,-78
2021-06-05 22:26:48,14.90,14.90,14.90,99.90,1013858,29,19907,-78
2021-06-05 22:27:19,14.90,14.90,14.90,99.90,1011218,29,19937,-78
2021-06-05 22:27:53,14.90,14.90,14.90,99.90,1011434,29,19918,-78
2021-06-05 22:28:26,14.90,14.90,14.90,99.90,1011190,29,19922,-78
2021-06-05 22:28:56,14.90,14.90,14.90,99.90,1011497,29,20110,-78
2021-06-05 22:29:27,14.90,14.90,14.90,99.90,1011081,29,19938,-78
2021-06-05 22:29:57,14.90,14.90,14.90,99.90,1010585,29,20031,-78
2021-06-05 22:30:30,15.00,15.00,15.00,99.90,1012272,29,19912,-78
2021-06-05 22:31:06,15.00,15.00,15.00,99.90,1012904,29,19919,-78
2021-06-05 22:31:36,15.00,15.00,15.00,99.90,1014992,29,20502,-78
2021-06-05 22:32:07,14.90,14.90,14.90,99.90,1013764,29,19959,-78
2021-06-05 22:32:38,14.90,14.90,14.90,99.90,1013282,29,19922,-78
2021-06-05 22:33:11,15.00,15.00,15.00,99.90,1014946,29,19982,-78
2021-06-05 22:33:42,15.00,15.00,15.00,99.90,1015169,29,19950,-78
2021-06-05 22:34:13,15.00,15.00,15.00,99.90,1014801,29,20071,-78
2021-06-05 22:34:44,14.90,14.90,14.90,99.90,1008795,29,20379,-78
2021-06-05 22:35:15,14.90,14.90,14.90,99.90,1007251,29,20019,-78
2021-06-05 22:35:48,14.90,14.90,14.90,99.90,1001230,29,19916,-78
2021-06-05 22:36:19,14.90,14.90,14.90,99.90,1003893,29,19912,-77
2021-06-05 22:36:50,14.90,14.90,14.90,99.90,1003597,29,19912,-78
2021-06-05 22:37:21,14.90,14.90,14.90,99.90,1003856,29,19976,-78
2021-06-05 22:37:52,14.90,14.90,14.90,99.90,1003550,29,20633,-78
2021-06-05 22:38:24,15.00,15.00,15.00,99.90,1003066,29,19912,-78
2021-06-05 22:38:55,15.00,15.00,15.00,99.90,1003585,29,19944,-78
2021-06-05 22:39:25,15.00,15.00,15.00,99.90,1007159,29,19919,-78
2021-06-05 22:39:56,15.00,15.00,15.00,99.90,1007488,29,19922,-78
2021-06-05 22:40:30,15.00,15.00,15.00,99.90,1007103,29,20117,-78
2021-06-05 22:41:00,15.00,15.00,15.00,99.90,1003205,29,19983,-77
2021-06-05 22:41:31,15.00,15.00,15.00,99.90,1006846,29,20046,-77
2021-06-05 22:42:04,15.00,15.00,15.00,99.90,1010770,29,19915,-78
2021-06-05 22:42:35,15.00,15.00,15.00,99.90,1011984,29,19911,-78
2021-06-05 22:43:07,15.00,15.00,15.00,99.90,1011822,29,19970,-78
2021-06-05 22:43:39,15.00,15.00,15.00,99.90,1015234,29,19958,-78
2021-06-05 22:44:11,15.00,15.00,15.00,99.90,1014236,29,19979,-78
2021-06-05 22:44:41,15.00,15.00,15.00,99.90,1013063,29,19911,-78
2021-06-05 22:45:12,15.00,15.00,15.00,99.90,1014996,29,19997,-77
2021-06-05 22:45:44,15.00,15.00,15.00,99.90,1012563,29,19903,-77
2021-06-05 22:46:15,15.00,15.00,15.00,99.90,1014881,29,20364,-78
2021-06-05 22:46:46,15.00,15.00,15.00,99.90,1014372,29,19911,-77
2021-06-05 22:47:17,15.00,15.00,15.00,99.90,1015034,29,19907,-78
2021-06-05 22:47:47,15.00,15.00,15.00,99.90,1014784,29,19909,-78
2021-06-05 22:48:19,15.00,15.00,15.00,99.90,1010381,29,19911,-78
2021-06-05 22:48:50,15.00,15.00,15.00,99.90,1007191,29,19915,-78
2021-06-05 22:49:20,15.00,15.00,15.00,99.90,1003083,29,20312,-78
2021-06-05 22:49:51,15.10,15.10,15.10,99.90,1007478,29,20368,-77
2021-06-05 22:50:21,15.10,15.10,15.10,99.90,1010668,29,19971,-78
2021-06-05 22:50:52,15.10,15.10,15.10,99.90,1007008,29,20360,-79
2021-06-05 22:51:24,15.10,15.10,15.10,99.90,1011130,29,19914,-79
2021-06-05 22:51:55,15.00,15.00,15.00,99.90,1006937,29,19951,-79
2021-06-05 22:52:31,15.10,15.10,15.10,99.90,1007394,29,19912,-78
2021-06-05 22:53:02,15.10,15.10,15.10,99.90,1010524,29,19907,-79
2021-06-05 22:53:33,15.10,15.10,15.10,99.90,1008048,29,19931,-79
2021-06-05 22:54:05,15.00,15.00,15.00,99.90,1011378,29,19912,-79
2021-06-05 22:54:35,15.10,15.10,15.10,99.90,1009173,29,20019,-79
2021-06-05 22:55:09,15.10,15.10,15.10,99.90,1007229,29,20576,-79
2021-06-05 22:55:41,15.00,15.00,15.00,99.90,1009073,29,19908,-79
2021-06-05 22:56:13,15.00,15.00,15.00,99.90,1011822,29,20462,-79
2021-06-05 22:56:47,15.00,15.00,15.00,99.90,1014717,29,19938,-79
2021-06-05 22:57:18,15.00,15.00,15.00,99.90,1015334,29,19915,-79
2021-06-05 22:57:49,15.00,15.00,15.00,99.90,1013539,29,19922,-79
2021-06-05 22:58:21,15.00,15.00,15.00,99.90,1013538,29,20278,-79
2021-06-05 22:58:51,15.10,15.10,15.10,99.90,1010835,29,19914,-79
2021-06-05 22:59:22,15.00,15.00,15.00,99.90,1011391,29,19915,-79
2021-06-05 22:59:53,15.00,15.00,15.00,99.90,1013758,29,19908,-79
2021-06-05 23:00:32,15.00,15.00,15.00,99.90,1006950,29,19908,-79
2021-06-05 23:01:04,15.00,15.00,15.00,99.90,1006525,29,19915,-78
2021-06-05 23:01:35,14.90,14.90,14.90,99.90,1008831,29,20366,-79
2021-06-05 23:02:06,14.90,14.90,14.90,99.90,1011857,29,20354,-79
2021-06-05 23:02:37,15.00,15.00,15.00,99.90,1015012,29,19907,-79
2021-06-05 23:03:09,14.90,14.90,14.90,99.90,1014843,29,19919,-79
2021-06-05 23:03:39,14.90,14.90,14.90,99.90,1013492,29,19907,-79
2021-06-05 23:04:10,14.90,14.90,14.90,99.90,1011010,29,19903,-79
2021-06-05 23:04:41,14.90,14.90,14.90,99.90,1004728,29,19931,-79
2021-06-05 23:05:12,14.90,14.90,14.90,99.90,1007199,29,20348,-79
2021-06-05 23:05:42,14.90,14.90,14.90,99.90,1001676,29,20011,-79
2021-06-05 23:06:19,14.90,14.90,14.90,99.90,1003023,29,20016,-79
2021-06-05 23:06:50,14.90,14.90,14.90,99.90,1009015,29,19908,-78
2021-06-05 23:07:20,14.90,14.90,14.90,99.90,1007644,29,20283,-79
2021-06-05 23:07:51,14.90,14.90,14.90,99.90,1012010,29,19935,-79
2021-06-05 23:08:21,14.90,14.90,14.90,99.90,1010465,29,19915,-79
2021-06-05 23:08:53,14.90,14.90,14.90,99.90,1011048,29,19912,-79
2021-06-05 23:09:23,14.90,14.90,14.90,99.90,1010756,29,19909,-79
2021-06-05 23:09:55,14.90,14.90,14.90,99.90,1010665,29,20303,-79
2021-06-05 23:10:26,15.00,15.00,15.00,99.90,1010858,29,20018,-79
2021-06-05 23:10:57,15.00,15.00,15.00,99.90,1010531,29,19914,-78
2021-06-05 23:11:29,15.00,15.00,15.00,99.90,1010976,29,20011,-79
2021-06-05 23:12:01,15.00,15.00,15.00,99.90,1010911,29,19911,-79
2021-06-05 23:12:32,15.00,15.00,15.00,99.90,1014986,29,19907,-79
2021-06-05 23:13:03,15.00,15.00,15.00,99.90,1014340,29,19911,-79
2021-06-05 23:13:36,14.90,14.90,14.90,99.90,1014824,29,19915,-79
2021-06-05 23:14:06,14.90,14.90,14.90,99.90,1015012,29,19915,-78
2021-06-05 23:14:37,14.90,14.90,14.90,99.90,1012458,29,20010,-79
2021-06-05 23:15:08,15.00,15.00,15.00,99.90,1014591,29,19919,-78
2021-06-05 23:15:39,14.90,14.90,14.90,99.90,1012696,29,19998,-79
2021-06-05 23:16:10,14.90,14.90,14.90,99.90,1014524,29,20330,-79
2021-06-05 23:16:41,14.90,14.90,14.90,99.90,1014747,29,19915,-77
2021-06-05 23:17:11,14.90,14.90,14.90,99.90,1018179,29,19911,-78
2021-06-05 23:17:44,14.90,14.90,14.90,99.90,1014813,29,19915,-77
2021-06-05 23:18:15,14.90,14.90,14.90,99.90,1014814,29,19911,-78
2021-06-05 23:18:46,14.90,14.90,14.90,99.90,1014205,29,19911,-77
2021-06-05 23:19:17,14.90,14.90,14.90,99.90,1011509,29,20049,-77
2021-06-05 23:19:47,14.80,14.80,14.80,99.90,1014279,29,19919,-78
2021-06-05 23:20:20,14.90,14.90,14.90,99.90,1014827,29,20290,-78
2021-06-05 23:20:51,14.90,14.90,14.90,99.90,1014291,29,20444,-77
2021-06-05 23:21:23,14.90,14.90,14.90,99.90,1014953,29,19911,-78
2021-06-05 23:21:54,14.80,14.80,14.80,99.90,1018217,29,20358,-78
2021-06-05 23:22:25,14.90,14.90,14.90,99.90,1018946,29,19931,-77
2021-06-05 23:22:56,14.90,14.90,14.90,99.90,1022747,29,20320,-79
2021-06-05 23:23:27,14.90,14.90,14.90,99.90,1021808,29,19918,-77
2021-06-05 23:23:57,14.90,14.90,14.90,99.90,1014876,29,19915,-77
2021-06-05 23:24:28,14.90,14.90,14.90,99.90,1014406,29,20006,-78
2021-06-05 23:24:58,14.90,14.90,14.90,99.90,1012067,29,20271,-78
2021-06-05 23:25:29,14.90,14.90,14.90,99.90,1014920,29,20001,-78
2021-06-05 23:26:00,14.90,14.90,14.90,99.90,1014025,29,20368,-77
2021-06-05 23:26:31,14.90,14.90,14.90,99.90,1018826,29,19953,-78
2021-06-05 23:27:01,14.90,14.90,14.90,99.90,1014273,29,19962,-77
2021-06-05 23:27:32,14.90,14.90,14.90,99.90,1015130,29,19959,-77
2021-06-05 23:28:03,15.00,15.00,15.00,99.90,1018685,29,20394,-77
2021-06-05 23:28:33,15.00,15.00,15.00,99.90,1018331,29,19915,-78
2021-06-05 23:29:05,14.90,14.90,14.90,99.90,1022609,29,19911,-78
2021-06-05 23:30:23,14.90,14.90,14.90,99.90,1062371,27,20402,-77
2021-06-05 23:30:53,14.90,14.90,14.90,99.90,1062996,27,20678,-78
2021-06-05 23:31:24,14.90,14.90,14.90,99.90,1062857,27,19912,-78
2021-06-05 23:31:54,14.90,14.90,14.90,99.90,1058104,28,19971,-78
2021-06-05 23:32:25,14.90,14.90,14.90,99.90,1054419,28,19908,-78
2021-06-05 23:32:56,14.90,14.90,14.90,99.90,1058147,27,19907,-77
2021-06-05 23:33:29,14.90,14.90,14.90,99.90,1058901,27,20304,-77
2021-06-05 23:33:59,14.90,14.90,14.90,99.90,1062426,27,19917,-78
2021-06-05 23:34:30,14.80,14.80,14.80,99.90,1058074,28,19907,-78
2021-06-05 23:35:01,14.90,14.90,14.90,99.90,1052534,28,20381,-78
2021-06-05 23:35:33,14.90,14.90,14.90,99.90,1053691,28,19904,-78
2021-06-05 23:36:05,14.90,14.90,14.90,99.90,1052339,28,19986,-78
2021-06-05 23:36:36,14.90,14.90,14.90,99.90,1054123,28,19994,-78
2021-06-05 23:37:06,14.90,14.90,14.90,99.90,1054606,28,20285,-78
2021-06-05 23:37:37,14.90,14.90,14.90,99.90,1054593,27,20101,-78
2021-06-05 23:38:09,14.90,14.90,14.90,99.90,1054647,28,19915,-77
2021-06-05 23:38:42,14.90,14.90,14.90,99.90,1054817,28,19912,-78
2021-06-05 23:39:12,14.90,14.90,14.90,99.90,1054177,28,20267,-78
2021-06-05 23:39:43,14.90,14.90,14.90,99.90,1054516,28,19946,-77
2021-06-05 23:40:14,14.90,14.90,14.90,99.90,1054018,28,19999,-77
2021-06-05 23:40:45,14.90,14.90,14.90,99.90,1054278,28,19913,-78
2021-06-05 23:41:21,14.90,14.90,14.90,99.90,1054746,28,19915,-78
2021-06-05 23:41:52,14.90,14.90,14.90,99.90,1054753,28,20358,-77
2021-06-05 23:42:23,14.90,14.90,14.90,99.90,1054030,28,20003,-77
2021-06-05 23:42:53,14.90,14.90,14.90,99.90,1057051,28,20603,-77
2021-06-05 23:43:24,14.90,14.90,14.90,99.90,1054486,28,19911,-77
2021-06-05 23:43:56,14.90,14.90,14.90,99.90,1053953,27,19912,-77
2021-06-05 23:44:26,14.90,14.90,14.90,99.90,1054296,28,19912,-78
2021-06-05 23:44:57,14.90,14.90,14.90,99.90,1052551,28,19934,-77
2021-06-05 23:45:28,14.90,14.90,14.90,99.90,1054595,28,19917,-78
2021-06-05 23:45:59,14.90,14.90,14.90,99.90,1054417,28,20402,-78
2021-06-05 23:46:30,14.90,14.90,14.90,99.90,1054407,28,19951,-77
2021-06-05 23:47:00,14.80,14.80,14.80,99.90,1054750,28,19912,-77
2021-06-05 23:47:31,14.90,14.90,14.90,99.90,1054143,27,19915,-77
2021-06-05 23:48:01,14.90,14.90,14.90,99.90,1054144,28,19908,-77
2021-06-05 23:48:33,14.90,14.90,14.90,99.90,1050086,28,19915,-77
2021-06-05 23:49:04,14.80,14.80,14.80,99.90,1049775,28,20745,-77
2021-06-05 23:49:35,14.80,14.80,14.80,99.90,1050346,28,20317,-77
2021-06-05 23:50:09,14.80,14.80,14.80,99.90,1049832,28,19959,-78
2021-06-05 23:50:41,14.80,14.80,14.80,99.90,1050205,28,20415,-77
2021-06-05 23:51:12,14.80,14.80,14.80,99.90,1049892,28,20068,-77
2021-06-05 23:51:43,14.80,14.80,14.80,99.90,1051014,28,20003,-78
2021-06-05 23:52:14,14.80,14.80,14.80,99.90,1054424,28,19912,-77
2021-06-05 23:52:44,14.80,14.80,14.80,99.90,1053831,28,19958,-77
2021-06-05 23:53:16,14.80,14.80,14.80,99.90,1054554,28,19969,-77
2021-06-05 23:53:46,14.80,14.80,14.80,99.90,1053681,28,20459,-77
2021-06-05 23:54:17,14.80,14.80,14.80,99.90,1054788,27,19996,-77
2021-06-05 23:54:49,14.80,14.80,14.80,99.90,1054442,28,19947,-78
2021-06-05 23:55:24,14.80,14.80,14.80,99.90,1052617,28,20286,-77
2021-06-05 23:55:56,14.80,14.80,14.80,99.90,1054524,28,19912,-78
2021-06-05 23:56:27,14.80,14.80,14.80,99.90,1054704,28,19934,-77
2021-06-05 23:56:57,14.80,14.80,14.80,99.90,1054781,28,20433,-77
2021-06-05 23:57:28,14.70,14.70,14.70,99.90,1054198,27,19908,-77
2021-06-05 23:57:59,14.80,14.80,14.80,99.90,1054704,28,19939,-77
2021-06-05 23:58:29,14.70,14.70,14.70,99.90,1054628,28,19961,-77
2021-06-05 23:59:00,14.80,14.80,14.80,99.90,1054458,28,20005,-77
2021-06-05 23:59:32,14.70,14.70,14.70,99.90,1054780,28,19912,-79