2021-06-05 00:00:32,14.35,12.82,17.20,99.90,1048976,28,20426,-53
2021-06-05 00:01:08,16.45,13.32,17.20,99.90,1048861,28,20029,-55
2021-06-05 00:01:45,17.70,12.48,17.10,99.90,1048856,28,20476,-55
2021-06-05 00:02:20,13.40,12.00,17.10,99.90,1048924,28,20039,-52
2021-06-05 00:02:51,14.07,12.63,17.10,99.90,1049029,28,20028,-55
2021-06-05 00:03:22,14.65,13.20,17.10,99.90,1048801,28,20446,-52
2021-06-05 00:03:54,14.98,13.48,17.10,99.90,1048926,28,20107,-50
2021-06-05 00:04:25,14.40,13.00,17.10,99.90,1048838,28,20017,-51
2021-06-05 00:04:59,13.95,12.55,17.10,99.90,1048877,28,20025,-52
2021-06-05 00:05:35,14.93,13.38,17.10,99.90,1048797,28,20458,-54
2021-06-05 00:06:06,15.02,13.05,17.10,99.90,1048843,28,20016,-51
2021-06-05 00:06:36,16.77,13.30,17.10,99.90,1048908,28,20020,-55
2021-06-05 00:07:07,14.45,13.02,17.00,99.90,1048952,28,20020,-53
2021-06-05 00:07:38,15.35,13.40,17.10,99.90,1048791,28,20032,-54
2021-06-05 00:08:11,16.05,14.35,17.00,99.90,1048811,28,20028,-54
2021-06-05 00:08:42,15.57,14.02,17.00,99.90,1048810,28,20029,-54
2021-06-05 00:09:13,14.20,12.77,17.00,99.90,1048355,28,20027,-53
2021-06-05 00:09:44,16.40,14.75,17.00,99.90,1044349,28,20375,-53
2021-06-05 00:10:28,16.00,14.07,17.00,99.90,1044452,28,20049,-55
2021-06-05 00:11:05,15.95,14.32,17.00,99.90,1046539,28,20032,-53
2021-06-05 00:11:36,16.60,14.93,16.90,99.90,1048695,28,20017,-53
2021-06-05 00:12:08,16.23,14.63,16.90,99.90,1048837,28,20498,-52
2021-06-05 00:12:39,16.38,14.73,16.90,99.90,1048762,28,20013,-50
2021-06-05 00:13:22,17.30,15.60,16.90,99.90,1048797,28,20025,-54
2021-06-05 00:13:56,17.42,15.63,16.90,99.90,1048869,28,20032,-54
2021-06-05 00:14:27,15.98,14.43,16.90,99.90,1048821,28,20044,-52
2021-06-05 00:14:57,17.55,15.75,16.90,99.90,1048921,28,20019,-52
2021-06-05 00:15:37,16.73,15.02,16.80,99.90,1048870,28,20393,-52
2021-06-05 00:16:15,16.95,15.30,16.80,99.90,1048819,28,20024,-52
2021-06-05 00:16:48,16.88,15.02,16.80,99.90,1048862,28,20021,-54
2021-06-05 00:17:20,16.95,15.25,16.80,99.90,1048773,28,20454,-53
2021-06-05 00:17:51,16.92,15.13,16.70,99.90,1048859,28,20023,-53
2021-06-05 00:18:22,16.75,15.13,16.80,99.90,1048879,28,20027,-54
2021-06-05 00:18:53,16.00,14.60,16.70,99.90,1048792,28,20020,-54
2021-06-05 00:19:24,17.42,15.23,16.70,99.90,1048954,28,20362,-52
2021-06-05 00:19:54,16.33,14.63,16.70,99.90,1048824,28,20104,-51
2021-06-05 00:20:29,16.55,14.95,16.70,99.90,1048855,28,20028,-53
2021-06-05 00:21:00,17.17,15.13,16.70,99.90,1048779,28,20012,-53
2021-06-05 00:21:31,19.13,14.20,16.70,99.90,1048833,28,20438,-52
2021-06-05 00:22:02,16.33,14.80,16.70,99.90,1048911,28,20461,-53
2021-06-05 00:22:33,17.10,15.35,16.70,99.90,1048698,28,20522,-51
2021-06-05 00:23:07,16.95,15.15,16.70,99.90,1048908,28,20009,-54
2021-06-05 00:23:38,17.25,15.65,16.70,99.90,1048606,28,20017,-54
2021-06-05 00:24:09,17.35,15.25,16.60,99.90,1048784,28,20070,-53
2021-06-05 00:24:42,17.13,15.48,16.60,99.90,1048963,28,20024,-52
2021-06-05 00:25:14,19.38,17.10,16.60,99.90,1048873,28,20099,-50
2021-06-05 00:25:47,21.33,17.50,16.50,99.90,1048876,28,20104,-54
2021-06-05 00:26:18,18.65,16.70,16.60,99.90,1048747,28,20083,-54
2021-06-05 00:26:50,19.42,16.75,16.50,99.90,1048852,28,20025,-55
2021-06-05 00:27:21,18.40,16.45,16.50,99.90,1048733,28,20351,-52
2021-06-05 00:27:52,18.15,16.08,16.50,99.90,1048820,28,20031,-55
2021-06-05 00:28:25,18.90,17.20,16.50,99.90,1048731,28,20038,-53
2021-06-05 00:28:56,17.40,15.80,16.50,99.90,1048860,28,20024,-53
2021-06-05 00:29:27,17.17,15.52,16.50,99.90,1048828,28,20020,-50
2021-06-05 00:29:57,18.50,16.70,16.50,99.90,1048907,28,20020,-55
2021-06-05 00:30:29,17.63,15.93,16.40,99.90,1048882,28,20036,-53
2021-06-05 00:31:00,19.30,16.10,16.40,99.90,1048789,28,20037,-54
2021-06-05 00:31:32,18.40,16.40,16.40,99.90,1048772,28,20063,-50
2021-06-05 00:32:04,17.10,15.45,16.40,99.90,1048785,28,20039,-54
2021-06-05 00:32:35,17.48,15.77,16.40,99.90,1048280,28,20029,-55
2021-06-05 00:33:06,17.27,15.65,16.40,99.90,1048490,28,20024,-54
2021-06-05 00:33:37,17.95,16.13,16.40,99.90,1048341,28,20031,-54
2021-06-05 00:34:08,17.85,15.80,16.40,99.90,1048509,28,20032,-52
2021-06-05 00:34:39,18.88,16.90,16.50,99.90,1048711,28,20519,-54
2021-06-05 00:35:10,19.08,16.90,16.50,99.90,1048873,28,20542,-53
2021-06-05 00:35:41,17.90,16.08,16.50,99.90,1048779,28,20091,-53
2021-06-05 00:36:13,17.17,15.48,16.50,99.90,1048818,28,20104,-54
2021-06-05 00:36:44,16.45,14.68,16.50,99.90,1048686,28,20028,-52
2021-06-05 00:37:14,18.05,16.13,16.50,99.90,1048670,28,20025,-50
2021-06-05 00:37:45,17.27,15.50,16.50,99.90,1048747,28,20032,-50
2021-06-05 00:38:17,17.98,16.15,16.50,99.90,1048838,28,20029,-52
2021-06-05 00:38:48,17.83,16.08,16.50,99.90,1048646,28,20478,-53
2021-06-05 00:39:18,18.15,16.17,16.50,99.90,1048839,28,20005,-51
2021-06-05 00:39:49,17.98,16.27,16.50,99.90,1048484,28,20094,-51
2021-06-05 00:40:23,18.70,16.70,16.40,99.90,1048427,28,20032,-51
2021-06-05 00:40:56,17.40,15.45,16.40,99.90,1048411,28,20009,-50
2021-06-05 00:41:28,17.40,14.68,16.40,99.90,1048459,28,20023,-50
2021-06-05 00:41:59,18.10,16.23,16.40,99.90,1048537,28,20028,-51
2021-06-05 00:42:30,16.95,15.35,16.40,99.90,1048519,28,20115,-51
2021-06-05 00:43:00,19.38,15.60,16.40,99.90,1048348,28,20017,-52
2021-06-05 00:43:37,15.90,14.40,16.40,99.90,1048293,28,20059,-52
2021-06-05 00:44:11,17.42,14.88,16.40,99.90,1048844,28,20009,-51
2021-06-05 00:44:42,18.27,15.35,16.40,99.90,1048740,28,20031,-52
2021-06-05 00:45:15,16.48,14.50,16.40,99.90,1048723,28,20019,-50
2021-06-05 00:45:46,17.20,15.60,16.40,99.90,1048650,28,20040,-52
2021-06-05 00:46:20,18.10,15.70,16.50,99.90,1048726,28,20052,-51
2021-06-05 00:46:51,16.88,15.23,16.50,99.90,1048348,28,20017,-52
2021-06-05 00:47:21,17.33,15.52,16.50,99.90,1048517,28,20019,-54
2021-06-05 00:47:53,18.15,15.65,16.50,99.90,1048612,28,20024,-51
2021-06-05 00:48:23,16.90,15.30,16.50,99.90,1048472,28,20016,-52
2021-06-05 00:48:55,17.42,15.73,16.50,99.90,1048782,28,20067,-55
2021-06-05 00:49:26,18.10,16.40,16.50,99.90,1048764,28,20107,-52
2021-06-05 00:49:56,18.27,15.55,16.50,99.90,1049072,28,20031,-52
2021-06-05 00:50:28,19.50,17.50,16.50,99.90,1048918,28,20017,-54
2021-06-05 00:51:00,18.95,16.92,16.50,99.90,1049131,28,20025,-55
2021-06-05 00:51:38,19.65,17.75,16.50,99.90,1049077,28,20058,-54
2021-06-05 00:52:09,19.02,17.25,16.50,99.90,1048939,28,20034,-54
2021-06-05 00:52:43,19.02,17.13,16.50,99.90,1049094,28,20374,-55
2021-06-05 00:53:16,18.50,16.73,16.50,99.90,1048798,28,20020,-54
2021-06-05 00:53:46,19.25,17.25,16.50,99.90,1048783,28,20023,-54
2021-06-05 00:54:20,19.17,17.35,16.50,99.90,1049445,28,20478,-55
2021-06-05 00:54:51,18.05,16.25,16.50,99.90,1049177,28,20089,-52
2021-06-05 00:55:25,18.08,16.40,16.50,99.90,1049113,28,20138,-54
2021-06-05 00:55:59,17.67,15.73,16.50,99.90,1049380,28,20027,-54
2021-06-05 00:56:30,17.00,15.30,16.50,99.90,1049102,28,20111,-54
2021-06-05 00:57:05,16.77,15.23,16.50,99.90,1049252,28,20048,-54
2021-06-05 00:57:36,17.77,15.98,16.50,99.90,1049040,28,20013,-53
2021-06-05 00:58:06,17.83,16.10,16.50,99.90,1048954,28,20021,-54
2021-06-05 00:58:38,18.25,16.45,16.50,99.90,1048958,28,20383,-55
2021-06-05 00:59:09,17.60,15.88,16.50,99.90,1048753,28,20043,-55
2021-06-05 00:59:40,18.48,16.48,16.50,99.90,1048732,28,20064,-55
2021-06-05 01:00:29,17.95,16.27,16.60,99.90,1048861,28,20024,-55
2021-06-05 01:01:18,19.08,17.25,16.50,99.90,1048916,28,20366,-55
2021-06-05 01:01:50,17.80,16.00,16.60,99.90,1049939,28,20096,-55
2021-06-05 01:02:21,18.42,16.52,16.60,99.90,1050559,28,20047,-54
2021-06-05 01:02:51,18.48,16.67,16.60,99.90,1050251,28,20024,-54
2021-06-05 01:03:23,18.30,16.55,16.60,99.90,1049921,28,20407,-54
2021-06-05 01:03:54,16.95,15.23,16.60,99.90,1049781,28,20040,-54
2021-06-05 01:04:25,17.52,15.68,16.60,99.90,1049865,28,20020,-55
2021-06-05 01:04:56,17.23,15.63,16.60,99.90,1049858,28,20009,-54
2021-06-05 01:05:27,16.17,14.68,16.60,99.90,1049822,28,20107,-50
2021-06-05 01:06:03,17.33,15.63,16.60,99.90,1045487,28,20020,-50
2021-06-05 01:06:56,16.88,15.23,16.60,99.90,1045750,28,20066,-51
2021-06-05 01:07:29,17.52,15.80,16.60,99.90,1049781,28,20012,-50
2021-06-05 01:08:11,17.48,15.73,16.70,99.90,1049976,28,20156,-50
2021-06-05 01:08:45,18.75,16.67,16.60,99.90,1050099,28,20051,-50
2021-06-05 01:09:33,18.23,16.33,16.70,99.90,1050052,28,20020,-51
2021-06-05 01:10:19,18.80,16.90,16.70,99.90,1050038,28,20016,-52
2021-06-05 01:11:01,17.80,16.00,16.70,99.90,1050191,28,20020,-51
2021-06-05 01:11:32,17.40,15.77,16.70,99.90,1050122,28,20009,-51
2021-06-05 01:12:16,16.75,15.10,16.70,99.90,1050003,28,20021,-49
2021-06-05 01:13:06,18.73,15.48,16.70,99.90,1049753,28,20008,-50
2021-06-05 01:13:43,16.77,15.18,16.70,99.90,1049670,28,20048,-50
2021-06-05 01:15:01,17.27,15.48,16.70,99.90,1049782,28,20017,-51
2021-06-05 01:15:39,18.38,16.58,16.70,99.90,1049713,28,20021,-49
2021-06-05 01:16:18,17.55,15.93,16.70,99.90,1049667,28,20016,-52
2021-06-05 01:16:51,18.10,16.27,16.70,99.90,1049746,28,20493,-51
2021-06-05 01:17:31,17.48,15.77,16.70,99.90,1050003,28,20105,-51
2021-06-05 01:18:06,21.10,16.50,16.70,99.90,1050095,28,20020,-53
2021-06-05 01:18:45,17.30,15.63,16.70,99.90,1049948,28,20013,-51
2021-06-05 01:19:39,17.70,15.88,16.70,99.90,1050170,28,20439,-52
2021-06-05 01:20:37,18.00,15.65,16.70,99.90,1050027,28,20005,-54
2021-06-05 01:21:26,17.73,15.82,16.60,99.90,1050021,28,20012,-50
2021-06-05 01:22:05,16.58,14.95,16.60,99.90,1050027,28,20027,-51
2021-06-05 01:22:52,17.70,15.90,16.60,99.90,1050031,28,20024,-50
2021-06-05 01:23:28,18.65,16.70,16.50,99.90,1049877,28,20012,-53
2021-06-05 01:24:11,16.65,15.02,16.40,99.90,1050050,28,20017,-52
2021-06-05 01:24:59,17.50,15.43,16.30,99.90,1050011,28,20031,-54
2021-06-05 01:25:36,17.75,15.93,16.30,99.90,1050071,28,20051,-54
2021-06-05 01:26:20,17.20,15.63,16.20,99.90,1050113,28,20008,-53
2021-06-05 01:27:01,18.58,16.67,16.10,99.90,1050067,28,20049,-51
2021-06-05 01:27:40,17.73,16.10,16.10,99.90,1050076,28,20013,-55
2021-06-05 01:28:25,19.30,16.92,16.10,99.90,1050042,28,20023,-52
2021-06-05 01:29:07,18.00,15.98,16.10,99.90,1050084,28,20070,-55
2021-06-05 01:29:43,18.30,16.40,16.10,99.90,1050077,28,20012,-51
2021-06-05 01:30:34,17.13,15.45,16.10,99.90,1050242,28,20091,-53
2021-06-05 01:31:09,18.90,16.60,16.10,99.90,1049889,28,20485,-50
2021-06-05 01:31:49,17.75,16.02,16.10,99.90,1049738,28,20024,-52
2021-06-05 01:32:21,18.15,16.33,16.10,99.90,1049884,28,20016,-51
2021-06-05 01:32:53,17.27,15.48,16.10,99.90,1049805,28,20074,-51
2021-06-05 01:33:27,18.05,16.25,16.00,99.90,1049914,28,20120,-52
2021-06-05 01:33:58,17.75,15.73,16.10,99.90,1049988,28,20016,-50
2021-06-05 01:34:34,17.08,15.38,16.00,99.90,1050031,28,20081,-50
2021-06-05 01:35:08,17.63,15.95,16.00,99.90,1049915,28,20470,-50
2021-06-05 01:35:40,17.67,15.93,16.00,99.90,1050028,28,20024,-50
2021-06-05 01:36:13,18.77,16.98,16.00,99.90,1050002,28,20031,-51
2021-06-05 01:36:49,17.60,15.90,16.00,99.90,1049999,28,20024,-50
2021-06-05 01:37:20,18.00,16.17,16.00,99.90,1049965,28,20016,-52
2021-06-05 01:37:54,18.17,16.38,16.00,99.90,1049996,28,20024,-50
2021-06-05 01:38:26,17.13,15.45,16.00,99.90,1049989,28,20411,-50
2021-06-05 01:39:04,18.45,16.75,16.00,99.90,1049975,28,20025,-51
2021-06-05 01:39:37,17.67,15.98,16.00,99.90,1049859,28,20495,-50
2021-06-05 01:40:13,18.40,16.50,16.00,99.90,1049775,28,20013,-52
2021-06-05 01:40:46,19.73,16.52,16.00,99.90,1049777,28,20027,-50
2021-06-05 01:41:18,17.75,15.95,15.90,99.90,1049817,28,20021,-54
2021-06-05 01:41:50,17.65,15.35,16.00,99.90,1050103,28,20070,-52
2021-06-05 01:42:29,18.40,16.48,15.90,99.90,1050099,28,20409,-49
2021-06-05 01:43:03,19.48,16.55,15.90,99.90,1050085,28,20106,-50
2021-06-05 01:43:36,17.38,15.75,15.90,99.90,1049790,28,20019,-51
2021-06-05 01:44:08,18.55,16.75,15.90,99.90,1049737,28,20060,-51
2021-06-05 01:44:41,16.77,15.07,15.90,99.90,1049784,28,20067,-51
2021-06-05 01:45:18,17.50,15.80,15.90,99.90,1049765,28,20055,-50
2021-06-05 01:45:50,19.08,16.95,15.90,99.90,1049622,28,20028,-51
2021-06-05 01:46:32,18.85,16.73,15.90,99.90,1050028,28,20522,-50
2021-06-05 01:47:04,18.45,16.73,15.90,99.90,1050059,28,20048,-50
2021-06-05 01:47:36,18.73,16.83,15.90,99.90,1049878,28,20040,-50
2021-06-05 01:48:08,19.67,17.70,15.90,99.90,1049996,28,20017,-51
2021-06-05 01:48:39,17.67,16.00,15.90,99.90,1049933,28,20024,-52
2021-06-05 01:49:10,18.55,16.65,15.90,99.90,1049994,28,20027,-51
2021-06-05 01:49:42,18.02,16.30,15.90,99.90,1049889,28,20017,-50
2021-06-05 01:50:15,19.33,17.45,15.90,99.90,1050068,28,20045,-51
2021-06-05 01:50:47,20.58,18.20,15.80,99.90,1050026,28,20021,-50
2021-06-05 01:51:18,18.25,16.30,15.90,99.90,1049757,28,20017,-53
2021-06-05 01:51:52,18.17,16.30,15.80,99.90,1049608,28,20027,-51
2021-06-05 01:52:27,22.02,17.80,15.80,99.90,1049784,28,20028,-50
2021-06-05 01:53:06,18.60,16.63,15.80,99.90,1049863,28,20013,-51
2021-06-05 01:54:03,19.42,17.52,15.80,99.90,1049823,28,20008,-51
2021-06-05 01:54:45,19.75,17.77,15.80,99.90,1049604,28,20025,-52
2021-06-05 01:55:27,19.35,17.38,15.80,99.90,1045675,28,20028,-55
2021-06-05 01:56:26,19.45,17.58,15.80,99.90,1045378,28,20079,-55
2021-06-05 01:57:00,19.10,17.30,15.80,99.90,1049808,28,20539,-50
2021-06-05 01:57:34,19.92,17.95,15.80,99.90,1049915,28,20066,-52
2021-06-05 01:58:13,19.02,17.13,15.70,99.90,1049875,28,20030,-52
2021-06-05 01:58:45,19.63,17.80,15.80,99.90,1049904,28,20012,-53
2021-06-05 01:59:16,23.20,18.50,15.70,99.90,1050050,28,20477,-54
2021-06-05 01:59:47,20.75,18.63,15.70,99.90,1050001,28,20025,-53
2021-06-05 02:00:31,19.80,17.90,15.70,99.90,1049938,28,20028,-51
2021-06-05 02:01:03,20.33,18.42,15.70,99.90,1050001,28,20457,-51
2021-06-05 02:01:34,20.85,18.75,15.70,99.90,1049940,28,20050,-50
2021-06-05 02:02:08,20.33,18.33,15.70,99.90,1049984,28,20038,-51
2021-06-05 02:02:38,20.77,18.63,15.70,99.90,1049916,28,20048,-51
2021-06-05 02:03:09,20.45,18.35,15.70,99.90,1049951,28,20066,-51
2021-06-05 02:03:41,20.85,18.65,15.70,99.90,1049790,28,20023,-51
2021-06-05 02:04:13,21.13,18.88,15.70,99.90,1049872,28,20466,-54
2021-06-05 02:04:45,20.20,18.25,15.70,99.90,1049992,28,20020,-51
2021-06-05 02:05:18,21.23,19.13,15.70,99.90,1049968,28,20050,-52
2021-06-05 02:05:49,21.67,19.33,15.70,99.90,1049594,28,20490,-50
2021-06-05 02:06:22,21.02,19.02,15.70,99.90,1045454,28,20013,-53
2021-06-05 02:06:53,21.38,19.13,15.70,99.90,1045445,28,20466,-51
2021-06-05 02:07:24,21.52,19.27,15.70,99.90,1046030,28,20445,-50
2021-06-05 02:07:55,21.50,19.33,15.70,99.90,1049703,28,20025,-52
2021-06-05 02:08:27,22.10,19.73,15.70,99.90,1049862,28,20031,-51
2021-06-05 02:09:01,20.30,18.30,15.70,99.90,1049917,28,20523,-53
2021-06-05 02:09:33,20.15,18.15,15.70,99.90,1049898,28,20535,-56
2021-06-05 02:10:12,21.17,18.95,15.70,99.90,1049994,28,20494,-54
2021-06-05 02:10:44,21.08,19.08,15.70,99.90,1049902,28,20020,-51
2021-06-05 02:11:18,21.10,19.02,15.70,99.90,1049992,28,20051,-52
2021-06-05 02:11:54,23.98,21.52,15.60,99.90,1049742,28,20410,-54
2021-06-05 02:12:29,22.15,19.88,15.60,99.90,1049685,28,20077,-51
2021-06-05 02:13:00,22.77,20.58,15.60,99.90,1049159,28,20462,-51
2021-06-05 02:13:45,23.50,20.30,15.70,99.90,1048209,28,20063,-51
2021-06-05 02:14:24,23.42,20.63,15.70,99.90,1049305,28,20029,-51
2021-06-05 02:15:05,23.15,20.85,15.70,99.90,1049250,28,20430,-53
2021-06-05 02:16:18,24.20,21.90,15.60,99.90,1049453,28,20013,-54
2021-06-05 02:16:51,22.75,20.65,15.60,99.90,1048665,28,20024,-50
2021-06-05 02:17:23,21.92,19.67,15.60,99.90,1048751,28,20414,-54
2021-06-05 02:17:55,21.73,19.48,15.60,99.90,1048916,28,20024,-51
2021-06-05 02:18:29,23.60,21.20,15.60,99.90,1048854,28,20059,-51
2021-06-05 02:19:09,24.30,21.67,15.60,99.90,1048785,28,20029,-51
2021-06-05 02:19:44,24.73,22.23,15.60,99.90,1048932,28,20021,-52
2021-06-05 02:20:26,23.70,21.35,15.60,99.90,1048909,28,20032,-51
2021-06-05 02:21:11,23.48,21.08,15.60,99.90,1048851,28,20378,-50
2021-06-05 02:21:44,24.65,22.13,15.60,99.90,1048937,28,20028,-52
2021-06-05 02:22:22,24.50,22.10,15.60,99.90,1048825,28,20378,-52
2021-06-05 02:22:56,24.88,22.35,15.60,99.90,1048772,28,20105,-53
2021-06-05 02:23:41,24.65,22.17,15.60,99.90,1048774,28,20076,-52
2021-06-05 02:24:24,25.60,23.10,15.60,99.90,1048896,28,20016,-50
2021-06-05 02:24:58,25.67,23.13,15.60,99.90,1048799,28,20020,-54
2021-06-05 02:25:31,25.35,22.92,15.60,99.90,1048859,28,20170,-51
2021-06-05 02:26:02,27.10,24.05,15.60,99.90,1048818,28,20085,-50
2021-06-05 02:26:38,25.13,22.58,15.60,99.90,1048887,28,20052,-52
2021-06-05 02:27:10,24.60,22.15,15.60,99.90,1048828,28,20048,-52
2021-06-05 02:27:42,26.40,23.83,15.60,99.90,1048763,28,20493,-54
2021-06-05 02:28:14,26.50,23.77,15.60,99.90,1048751,28,20025,-50
2021-06-05 02:28:49,25.38,22.70,15.60,99.90,1048856,28,20017,-50
2021-06-05 02:29:24,26.90,24.30,15.60,99.90,1048720,28,20115,-50
2021-06-05 02:29:55,26.45,23.10,15.60,99.90,1048821,28,20426,-51
2021-06-05 02:30:27,26.23,23.42,15.60,99.90,1048888,28,20052,-53
2021-06-05 02:30:59,26.35,23.70,15.60,99.90,1048837,28,20029,-50
2021-06-05 02:31:31,25.63,22.85,15.60,99.90,1048794,28,20044,-51
2021-06-05 02:32:04,25.83,23.23,15.60,99.90,1048745,28,20031,-51
2021-06-05 02:32:37,25.25,22.75,15.60,99.90,1048821,28,20025,-55
2021-06-05 02:33:08,27.38,24.45,15.60,99.90,1048778,28,20021,-53
2021-06-05 02:33:40,28.63,25.58,15.60,99.90,1048520,28,20060,-52
2021-06-05 02:34:29,25.63,23.10,15.60,99.90,1048890,28,20028,-52
2021-06-05 02:35:00,24.67,22.08,15.60,99.90,1048786,28,20470,-51
2021-06-05 02:35:36,26.45,23.80,15.60,99.90,1048732,28,20036,-55
2021-06-05 02:36:12,25.27,22.75,15.60,99.90,1048821,28,20421,-50
2021-06-05 02:36:47,26.08,23.33,15.60,99.90,1043822,28,20036,-51
2021-06-05 02:37:21,26.23,23.63,15.60,99.90,1044636,28,20025,-51
2021-06-05 02:37:52,27.17,24.48,15.60,99.90,1044572,28,20414,-53
2021-06-05 02:38:23,26.65,23.92,15.60,99.90,1045903,28,20087,-52
2021-06-05 02:38:54,26.95,24.25,15.50,99.90,1048682,28,20602,-51
2021-06-05 02:39:25,25.83,23.20,15.60,99.90,1048787,28,20035,-52
2021-06-05 02:39:59,28.98,24.40,15.60,99.90,1048768,28,20493,-53
2021-06-05 02:40:33,28.58,25.48,15.60,99.90,1048746,28,20071,-51
2021-06-05 02:41:07,26.13,23.42,15.50,99.90,1048771,28,20039,-50
2021-06-05 02:41:42,26.30,23.60,15.60,99.90,1048705,28,20021,-53
2021-06-05 02:42:17,25.92,23.33,15.50,99.90,1048743,28,20059,-50
2021-06-05 02:42:49,25.73,23.27,15.60,99.90,1048707,28,20039,-52
2021-06-05 02:43:24,25.58,22.88,15.50,99.90,1048785,28,20021,-52
2021-06-05 02:43:55,25.67,23.02,15.50,99.90,1048728,28,20027,-53
2021-06-05 02:44:30,24.25,21.75,15.50,99.90,1044662,28,20057,-52
2021-06-05 02:45:06,24.48,21.92,15.60,99.90,1044551,28,20028,-51
2021-06-05 02:46:05,24.02,21.73,15.50,99.90,1044613,28,20502,-51
2021-06-05 02:46:38,23.55,21.05,15.60,99.90,1048310,28,20052,-55
2021-06-05 02:47:10,24.60,21.55,15.60,99.90,1048726,28,20450,-54
2021-06-05 02:47:52,24.23,21.73,15.60,99.90,1048649,28,20017,-54
2021-06-05 02:48:23,22.63,20.33,15.60,99.90,1048840,28,20111,-52
2021-06-05 02:49:06,22.02,19.77,15.60,99.90,1048750,28,20394,-50
2021-06-05 02:49:37,22.85,20.00,15.60,99.90,1048784,28,20142,-52
2021-06-05 02:50:09,21.45,19.08,15.60,99.90,1040300,28,20481,-54
2021-06-05 02:50:52,21.60,19.30,15.60,99.90,1040478,28,20104,-55
2021-06-05 02:51:32,21.10,18.98,15.60,99.90,1036258,28,20018,-51
2021-06-05 02:52:28,21.05,18.70,15.60,99.90,1047021,28,20012,-51
2021-06-05 02:52:59,22.10,19.92,15.60,99.90,1048906,28,20086,-51
2021-06-05 02:53:30,20.58,18.55,15.60,99.90,1048939,28,20070,-52
2021-06-05 02:54:02,20.38,18.33,15.60,99.90,1049214,28,20028,-53
2021-06-05 02:54:34,21.08,19.05,15.60,99.90,1049063,28,20478,-53
2021-06-05 02:55:13,20.95,18.83,15.60,99.90,1049232,28,20020,-53
2021-06-05 02:55:45,21.27,19.27,15.60,99.90,1049189,28,20017,-51
2021-06-05 02:56:16,20.48,18.40,15.60,99.90,1049159,28,20108,-54
2021-06-05 02:56:47,19.23,17.27,15.60,99.90,1048722,28,20086,-54
2021-06-05 02:57:17,19.52,17.55,15.60,99.90,1048750,28,20039,-52
2021-06-05 02:57:49,20.25,16.80,15.60,99.90,1048830,28,20021,-51
2021-06-05 02:58:20,18.45,16.63,15.60,99.90,1048745,28,20016,-54
2021-06-05 02:58:50,18.60,16.67,15.60,99.90,1048987,28,20020,-52
2021-06-05 02:59:24,18.17,16.17,15.60,99.90,1049077,28,20370,-53
2021-06-05 02:59:54,17.65,15.90,15.60,99.90,1049138,28,20389,-53
2021-06-05 03:00:30,16.60,14.82,15.60,99.90,1049147,28,20091,-52
2021-06-05 03:01:01,17.13,15.32,15.60,99.90,1049125,28,20017,-51
2021-06-05 03:01:32,17.00,15.30,15.60,99.90,1049176,28,20094,-50
2021-06-05 03:02:03,16.27,14.57,15.60,99.90,1049132,28,20079,-54
2021-06-05 03:02:33,16.92,15.23,15.60,99.90,1049158,28,20103,-52
2021-06-05 03:03:06,16.88,14.90,15.60,99.90,1049085,28,20356,-54
2021-06-05 03:03:37,16.77,15.07,15.60,99.90,1049004,28,20023,-54
2021-06-05 03:04:07,16.33,14.73,15.60,99.90,1049119,28,20028,-53
2021-06-05 03:04:38,15.68,13.95,15.60,99.90,1049076,28,20092,-52
2021-06-05 03:05:09,15.02,13.63,15.60,99.90,1049130,28,20040,-52
2021-06-05 03:05:41,16.38,14.68,15.60,99.90,1049137,28,20009,-53
2021-06-05 03:06:13,16.00,14.30,15.60,99.90,1049070,28,20045,-50
2021-06-05 03:06:44,15.25,13.68,15.60,99.90,1049082,28,20046,-53
2021-06-05 03:07:15,15.50,13.90,15.60,99.90,1049048,28,20016,-50
2021-06-05 03:07:46,13.90,12.40,15.60,99.90,1049109,28,20040,-51
2021-06-05 03:08:22,14.45,13.00,15.60,99.90,1049168,28,20490,-54
2021-06-05 03:08:53,14.10,12.43,15.60,99.90,1049003,28,20015,-53
2021-06-05 03:09:23,16.30,12.43,15.60,99.90,1048685,28,20028,-54
2021-06-05 03:09:54,13.35,12.05,15.60,99.90,1048788,28,20009,-52
2021-06-05 03:10:28,14.10,12.07,15.60,99.90,1048862,28,20015,-52
2021-06-05 03:10:59,13.90,12.30,15.60,99.90,1048772,28,20154,-49
2021-06-05 03:11:30,12.77,11.45,15.60,99.90,1049114,28,20050,-53
2021-06-05 03:12:03,13.60,11.88,15.70,99.90,1049099,28,20450,-50
2021-06-05 03:12:34,12.68,11.48,15.60,99.90,1049103,28,20016,-54
2021-06-05 03:13:07,12.27,10.52,15.70,99.90,1048980,28,20379,-51
2021-06-05 03:13:39,13.82,10.73,15.70,99.90,1048900,28,20712,-52
2021-06-05 03:14:10,12.20,10.93,15.70,99.90,1049083,28,20023,-54
2021-06-05 03:14:41,13.35,11.65,15.70,99.90,1049113,28,20016,-54
2021-06-05 03:15:13,12.02,10.93,15.70,99.90,1048968,28,20005,-54
2021-06-05 03:15:45,12.10,10.95,15.70,99.90,1049041,28,20013,-51
2021-06-05 03:16:16,13.32,11.77,15.70,99.90,1049068,28,20009,-55
2021-06-05 03:16:48,12.32,10.35,15.70,99.90,1049049,28,20027,-54
2021-06-05 03:17:19,11.23,9.93,15.70,99.90,1048951,28,20058,-50
2021-06-05 03:17:50,13.90,12.60,15.70,99.90,1049098,28,20046,-51
2021-06-05 03:18:23,13.75,11.98,15.70,99.90,1049032,28,20046,-51
2021-06-05 03:18:55,13.57,10.40,15.70,99.90,1049018,28,20104,-50
2021-06-05 03:19:25,11.25,10.15,15.70,99.90,1049024,28,20020,-50
2021-06-05 03:19:56,12.07,10.88,15.70,99.90,1049055,28,20008,-51
2021-06-05 03:20:32,11.32,10.18,15.70,99.90,1049113,28,20025,-52
2021-06-05 03:21:05,15.90,10.77,15.70,99.90,1049183,28,20024,-54
2021-06-05 03:21:36,12.48,10.90,15.80,99.90,1049078,28,20052,-50
2021-06-05 03:22:07,12.95,11.65,15.80,99.90,1049102,28,20020,-50
2021-06-05 03:22:38,11.88,10.70,15.80,99.90,1049047,28,20013,-52
2021-06-05 03:23:11,11.50,10.35,15.80,99.90,1049048,28,20020,-50
2021-06-05 03:23:42,11.10,9.93,15.80,99.90,1048827,28,20624,-50
2021-06-05 03:24:13,16.08,12.70,15.80,99.90,1049124,28,20013,-51
2021-06-05 03:24:44,10.88,9.77,15.80,99.90,1048866,28,20020,-53
2021-06-05 03:25:15,10.68,9.68,15.80,99.90,1049014,28,20529,-52
2021-06-05 03:25:46,15.50,12.50,15.80,99.90,1048986,28,20024,-53
2021-06-05 03:26:19,13.35,10.20,15.80,99.90,1049030,28,20012,-50
2021-06-05 03:26:50,13.07,11.05,15.80,99.90,1048978,28,20462,-51
2021-06-05 03:27:21,17.67,12.27,15.80,99.90,1048910,28,20016,-53
2021-06-05 03:27:52,11.55,10.45,15.80,99.90,1048926,28,20058,-51
2021-06-05 03:28:26,12.35,11.02,15.90,99.90,1048981,28,20378,-51
2021-06-05 03:28:57,11.77,9.77,15.90,99.90,1048953,28,20327,-51
2021-06-05 03:29:29,11.38,9.60,15.90,99.90,1048992,28,20020,-54
2021-06-05 03:29:59,12.02,9.20,15.90,99.90,1048933,28,20035,-53
2021-06-05 03:30:30,10.85,9.57,15.90,99.90,1048561,28,20127,-52
2021-06-05 03:31:02,10.18,8.77,15.90,99.90,1048646,28,20052,-51
2021-06-05 03:31:33,15.20,9.95,15.90,99.90,1044518,28,20053,-52
2021-06-05 03:32:05,11.38,9.18,15.90,99.90,1044884,28,20025,-53
2021-06-05 03:32:35,10.52,9.40,15.90,99.90,1048711,28,20024,-54
2021-06-05 03:33:07,10.38,9.30,15.90,99.90,1048673,28,20025,-54
2021-06-05 03:33:38,10.32,9.20,15.90,99.90,1048361,28,20557,-54
2021-06-05 03:34:08,10.55,8.85,15.90,99.90,1044462,28,20108,-51
2021-06-05 03:34:39,12.93,8.82,16.00,99.90,1044513,28,20090,-52
2021-06-05 03:35:11,10.68,9.02,15.90,99.90,1044846,28,20025,-55
2021-06-05 03:35:42,11.45,8.75,15.90,99.90,1048719,28,20035,-51
2021-06-05 03:36:13,10.50,8.55,16.00,99.90,1048905,28,20028,-54
2021-06-05 03:36:44,8.93,8.13,15.90,99.90,1049005,28,20056,-54
2021-06-05 03:37:15,9.02,8.13,16.00,99.90,1048844,28,20017,-54
2021-06-05 03:37:46,11.40,8.75,16.00,99.90,1049030,28,20024,-55
2021-06-05 03:38:18,9.60,8.60,16.00,99.90,1048476,28,20181,-55
2021-06-05 03:38:49,9.32,8.35,16.00,99.90,1048571,28,20020,-55
2021-06-05 03:39:22,8.55,7.72,15.90,99.90,1048807,28,20017,-54
2021-06-05 03:39:53,10.98,8.75,15.90,99.90,1048666,28,20013,-54
2021-06-05 03:40:29,8.80,8.00,16.00,99.90,1048927,28,20146,-53
2021-06-05 03:41:00,10.05,7.80,16.00,99.90,1049085,28,20008,-54
2021-06-05 03:41:32,8.70,7.90,16.00,99.90,1048886,28,20013,-52
2021-06-05 03:42:03,8.70,7.63,15.90,99.90,1049026,28,20074,-53
2021-06-05 03:42:35,8.07,7.32,16.00,99.90,1049030,28,20460,-55
2021-06-05 03:43:07,8.98,7.85,15.90,99.90,1049016,28,20016,-51
2021-06-05 03:43:38,9.48,6.55,16.00,99.90,1048792,28,20021,-54
2021-06-05 03:44:09,7.70,6.95,16.00,99.90,1049062,28,20016,-52
2021-06-05 03:44:42,8.20,6.88,16.00,99.90,1049109,28,20009,-51
2021-06-05 03:45:13,7.70,6.82,16.00,99.90,1048682,28,20020,-54
2021-06-05 03:45:44,7.70,6.90,16.00,99.90,1048507,28,20485,-53
2021-06-05 03:46:15,8.55,7.65,16.00,99.90,1048759,28,20100,-52
2021-06-05 03:46:47,8.48,6.78,16.00,99.90,1048631,28,20103,-52
2021-06-05 03:47:22,7.82,7.07,16.00,99.90,1048891,28,20004,-52
2021-06-05 03:47:54,8.00,7.28,16.00,99.90,1049090,28,20096,-54
2021-06-05 03:48:25,9.70,7.03,16.00,99.90,1048911,28,20078,-54
2021-06-05 03:48:56,8.75,7.50,16.00,99.90,1048926,28,20066,-55
2021-06-05 03:49:26,10.52,7.38,16.00,99.90,1048895,28,20040,-53
2021-06-05 03:49:57,8.13,7.13,16.00,99.90,1048991,28,20020,-52
2021-06-05 03:50:32,8.38,7.57,16.00,99.90,1048881,28,20046,-53
2021-06-05 03:51:04,8.10,6.88,15.90,99.90,1048857,28,20066,-52
2021-06-05 03:51:35,8.23,7.15,16.00,99.90,1048858,28,20055,-53
2021-06-05 03:52:06,8.50,7.60,16.00,99.90,1049030,28,20020,-54
2021-06-05 03:52:37,7.97,7.18,16.00,99.90,1048813,28,20016,-53
2021-06-05 03:53:07,8.43,7.32,16.00,99.90,1048872,28,20020,-51
2021-06-05 03:53:38,7.40,6.80,16.00,99.90,1048721,28,20016,-54
2021-06-05 03:54:10,8.70,6.72,16.00,99.90,1048573,28,20023,-53
2021-06-05 03:54:40,7.65,6.88,16.00,99.90,1048592,28,20091,-53
2021-06-05 03:55:12,8.38,6.93,16.00,99.90,1048633,28,20507,-50
2021-06-05 03:55:43,10.20,7.68,16.00,99.90,1048641,28,20012,-54
2021-06-05 03:56:14,8.32,7.45,16.00,99.90,1048962,28,20061,-52
2021-06-05 03:56:45,8.23,7.50,16.10,99.90,1048954,28,20025,-49
2021-06-05 03:57:17,7.40,6.70,16.10,99.90,1048840,28,20377,-50
2021-06-05 03:57:48,6.88,6.28,16.10,99.90,1048975,28,20036,-51
2021-06-05 03:58:38,7.75,7.05,16.10,99.90,1048816,28,20016,-51
2021-06-05 03:59:10,8.85,7.65,16.10,99.90,1048832,28,20067,-54
2021-06-05 03:59:41,8.32,6.45,16.10,99.90,1048857,28,20043,-50
2021-06-05 04:00:24,9.10,7.10,16.10,99.90,1048546,28,20528,-50
2021-06-05 04:00:56,7.40,6.60,16.10,99.90,1048525,28,20009,-50
2021-06-05 04:01:28,6.85,6.05,16.10,99.90,1048592,28,20021,-50
2021-06-05 04:01:59,7.53,5.57,16.10,99.90,1048677,28,20367,-50
2021-06-05 04:02:30,7.07,5.85,16.10,99.90,1048868,28,20008,-51
2021-06-05 04:03:01,6.78,6.18,16.10,99.90,1048816,28,20036,-52
2021-06-05 04:03:32,7.22,6.28,16.20,99.90,1048276,28,20422,-50
2021-06-05 04:04:03,7.05,6.45,16.20,99.90,1048547,28,20048,-51
2021-06-05 04:04:34,10.18,6.22,16.20,99.90,1044384,28,20397,-51
2021-06-05 04:05:05,8.30,5.93,16.20,99.90,1044684,28,20028,-50
2021-06-05 04:05:37,6.60,5.75,16.20,99.90,1048527,28,20456,-51
2021-06-05 04:06:08,8.30,5.63,16.20,99.90,1048589,28,20020,-50
2021-06-05 04:06:39,6.85,6.07,16.20,99.90,1048835,28,20020,-51
2021-06-05 04:07:11,6.00,5.35,16.20,99.90,1048869,28,20400,-49
2021-06-05 04:07:42,6.32,5.60,16.30,99.90,1048900,28,20027,-53
2021-06-05 04:08:13,5.47,4.97,16.30,99.90,1048854,28,20035,-50
2021-06-05 04:08:44,8.10,5.22,16.30,99.90,1048852,28,20021,-51
2021-06-05 04:09:15,6.20,5.60,16.30,99.90,1048991,28,20459,-50
2021-06-05 04:09:45,7.55,5.18,16.30,99.90,1048472,28,20103,-53
2021-06-05 04:10:17,6.20,5.18,16.30,99.90,1048652,28,20012,-51
2021-06-05 04:10:47,7.03,5.32,16.30,99.90,1048584,28,20016,-53
2021-06-05 04:11:18,5.85,5.22,16.30,99.90,1048499,28,20103,-54
2021-06-05 04:11:49,8.80,5.60,16.30,99.90,1048458,28,20059,-52
2021-06-05 04:12:20,5.75,5.18,16.40,99.90,1048540,28,20382,-49
2021-06-05 04:12:51,6.95,5.40,16.40,99.90,1048499,28,20070,-51
2021-06-05 04:13:21,6.10,5.55,16.30,99.90,1048418,28,20031,-51
2021-06-05 04:13:52,6.50,5.40,16.40,99.90,1048697,28,20044,-49
2021-06-05 04:14:23,6.22,5.30,16.40,99.90,1048897,28,20020,-50
2021-06-05 04:14:53,7.95,6.18,16.40,99.90,1048929,28,20048,-53
2021-06-05 04:15:26,7.22,5.80,16.40,99.90,1048818,28,20024,-53
2021-06-05 04:15:57,6.63,5.70,16.40,99.90,1048890,28,20095,-53
2021-06-05 04:16:29,6.50,5.90,16.40,99.90,1048801,28,20466,-50
2021-06-05 04:17:00,6.60,5.72,16.40,99.90,1049059,28,20427,-50
2021-06-05 04:17:31,7.38,5.63,16.40,99.90,1048707,28,20021,-54
2021-06-05 04:18:09,5.93,5.43,16.40,99.90,1048805,28,20478,-51
2021-06-05 04:18:42,7.80,5.88,16.30,99.90,1048708,28,20466,-54
2021-06-05 04:19:13,7.28,5.90,16.30,99.90,1048851,28,20013,-53
2021-06-05 04:19:43,8.27,5.93,16.30,99.90,1048769,28,20458,-54
2021-06-05 04:20:16,6.95,6.10,16.30,99.90,1048414,28,20115,-53
2021-06-05 04:20:48,7.38,5.68,16.30,99.90,1048489,28,20058,-54
2021-06-05 04:21:20,6.40,5.78,16.30,99.90,1048555,28,20005,-49
2021-06-05 04:21:53,6.90,5.78,16.30,99.90,1048585,28,20055,-50
2021-06-05 04:22:23,6.45,5.80,16.30,99.90,1048777,28,20009,-50
2021-06-05 04:22:54,6.85,6.15,16.30,99.90,1048848,28,20040,-50
2021-06-05 04:23:26,10.50,5.85,16.30,99.90,1048618,28,20032,-49
2021-06-05 04:23:57,6.53,5.82,16.30,99.90,1048776,28,20008,-49
2021-06-05 04:24:27,10.52,6.20,16.30,99.90,1048897,28,20013,-50
2021-06-05 04:25:00,6.20,5.60,16.30,99.90,1048793,28,20039,-52
2021-06-05 04:25:31,6.90,5.70,16.30,99.90,1048891,28,20099,-54
2021-06-05 04:26:03,8.95,5.60,16.20,99.90,1048299,28,20009,-53
2021-06-05 04:26:33,6.65,5.95,16.20,99.90,1048504,28,20023,-52
2021-06-05 04:27:06,6.03,5.43,16.20,99.90,1048463,28,20087,-56
2021-06-05 04:27:36,6.35,5.70,16.20,99.90,1048467,28,20023,-51
2021-06-05 04:28:10,7.35,5.47,16.20,99.90,1048732,28,20497,-53
2021-06-05 04:28:42,7.85,5.70,16.20,99.90,1048881,28,20039,-52
2021-06-05 04:29:13,5.75,5.25,16.20,99.90,1048781,28,20023,-53
2021-06-05 04:29:43,6.57,5.90,16.20,99.90,1048862,28,20013,-52
2021-06-05 04:30:16,6.22,5.47,16.20,99.90,1048749,28,20012,-53
2021-06-05 04:30:48,6.03,5.15,16.20,99.90,1048833,28,20549,-50
2021-06-05 04:31:19,6.28,4.82,16.20,99.90,1048777,28,20137,-54
2021-06-05 04:31:49,7.35,5.47,16.20,99.90,1048790,28,20016,-54
2021-06-05 04:32:20,5.85,5.30,16.20,99.90,1048730,28,20390,-53
2021-06-05 04:32:51,9.50,5.43,16.20,99.90,1048721,28,20413,-52
2021-06-05 04:33:25,5.88,5.28,16.20,99.90,1048711,28,20023,-53
2021-06-05 04:33:56,6.18,5.40,16.20,99.90,1048743,28,20527,-51
2021-06-05 04:34:26,5.63,5.20,16.20,99.90,1048720,28,20005,-53
2021-06-05 04:34:57,5.65,5.10,16.20,99.90,1048757,28,20016,-52
2021-06-05 04:35:28,6.47,5.20,16.20,99.90,1048804,28,20066,-55
2021-06-05 04:36:02,6.57,5.50,16.20,99.90,1048862,28,20102,-54
2021-06-05 04:36:33,6.32,4.70,16.20,99.90,1048297,28,20066,-54
2021-06-05 04:37:04,5.22,4.80,16.20,99.90,1048786,28,20525,-54
2021-06-05 04:37:35,6.57,5.20,16.20,99.90,1048668,28,20013,-54
2021-06-05 04:38:06,5.53,4.93,16.20,99.90,1048901,28,20443,-54
2021-06-05 04:38:39,6.10,5.30,16.20,99.90,1048886,28,20044,-55
2021-06-05 04:39:10,6.00,5.40,16.20,99.90,1049026,28,20024,-53
2021-06-05 04:39:41,5.13,4.63,16.20,99.90,1048799,28,20044,-54
2021-06-05 04:40:13,5.72,5.00,16.20,99.90,1048848,28,20477,-54
2021-06-05 04:40:44,6.45,4.65,16.20,99.90,1048713,28,20462,-55
2021-06-05 04:41:18,6.05,5.13,16.20,99.90,1048864,28,20024,-54
2021-06-05 04:41:49,7.68,4.85,16.20,99.90,1048615,28,20470,-54
2021-06-05 04:42:20,6.30,4.93,16.20,99.90,1048790,28,20099,-54
2021-06-05 04:42:51,5.25,4.75,16.20,99.90,1048701,28,20382,-55
2021-06-05 04:43:22,5.00,4.50,16.20,99.90,1048772,28,20466,-54
2021-06-05 04:43:53,6.53,5.03,16.20,99.90,1048688,28,20009,-54
2021-06-05 04:44:24,6.82,4.53,16.20,99.90,1048933,28,20013,-54
2021-06-05 04:44:54,4.97,4.22,16.20,99.90,1048758,28,20052,-55
2021-06-05 04:45:25,4.60,4.20,16.20,99.90,1048488,28,20020,-54
2021-06-05 04:45:56,8.13,4.57,16.10,99.90,1048393,28,20075,-54
2021-06-05 04:46:27,4.55,4.15,16.10,99.90,1048458,28,20023,-54
2021-06-05 04:46:57,6.57,5.05,16.20,99.90,1048452,28,20025,-54
2021-06-05 04:47:28,5.35,4.85,16.10,99.90,1048743,28,20043,-54
2021-06-05 04:47:59,6.43,4.90,16.10,99.90,1048759,28,20040,-54
2021-06-05 04:48:31,5.55,4.28,16.10,99.90,1048720,28,20026,-55
2021-06-05 04:49:02,6.30,4.55,16.20,99.90,1048778,28,20020,-55
2021-06-05 04:49:33,5.22,3.88,16.20,99.90,1048792,28,20052,-55
2021-06-05 04:50:07,6.13,4.13,16.20,99.90,1048809,28,20416,-55
2021-06-05 04:50:40,4.35,3.95,16.20,99.90,1048732,28,20029,-53
2021-06-05 04:51:13,4.07,3.65,16.20,99.90,1048708,28,20025,-55
2021-06-05 04:51:45,5.30,3.72,16.20,99.90,1048650,28,20028,-55
2021-06-05 04:52:19,4.85,4.35,16.30,99.90,1048510,28,20158,-51
2021-06-05 04:52:49,6.20,3.60,16.30,99.90,1048494,28,20378,-50
2021-06-05 04:53:22,5.10,3.40,16.30,99.90,1048357,28,20021,-53
2021-06-05 04:53:53,5.40,4.00,16.30,99.90,1048454,28,20050,-55
2021-06-05 04:54:24,4.40,3.53,16.40,99.90,1048750,28,20475,-51
2021-06-05 04:54:54,4.03,3.67,16.40,99.90,1048737,28,20480,-54
2021-06-05 04:55:25,4.63,3.40,16.40,99.90,1048731,28,20021,-51
2021-06-05 04:55:56,4.15,3.30,16.40,99.90,1048762,28,20028,-54
2021-06-05 04:56:51,5.78,3.30,16.40,99.90,1048680,28,20028,-51
2021-06-05 04:57:22,4.63,3.38,16.50,99.90,1048643,28,20016,-53
2021-06-05 04:57:54,3.83,3.40,16.50,99.90,1048719,28,20382,-53
2021-06-05 04:58:25,4.15,3.20,16.50,99.90,1048797,28,20017,-54
2021-06-05 04:58:56,4.07,3.20,16.60,99.90,1048669,28,20044,-53
2021-06-05 04:59:26,4.00,3.30,16.60,99.90,1048677,28,20004,-55
2021-06-05 04:59:57,5.03,3.45,16.70,99.90,1048784,28,20040,-54
2021-06-05 05:00:33,3.35,2.83,16.70,99.90,1048843,28,20082,-53
2021-06-05 05:01:04,2.60,2.40,16.70,99.90,1048769,28,20009,-52
2021-06-05 05:01:35,4.43,2.90,16.80,99.90,1048649,28,20428,-54
2021-06-05 05:02:06,3.45,2.90,16.80,99.90,1048703,28,20547,-52
2021-06-05 05:02:37,2.58,2.38,16.90,99.90,1048698,28,20039,-54
2021-06-05 05:03:09,3.30,2.70,16.90,99.90,1048788,28,20017,-52
2021-06-05 05:03:40,3.47,2.70,17.00,99.90,1048417,28,20020,-55
2021-06-05 05:04:12,4.45,2.88,17.00,99.90,1048676,28,20374,-53
2021-06-05 05:04:43,3.25,2.53,17.00,99.90,1048786,28,20020,-53
2021-06-05 05:05:14,3.17,2.20,17.00,99.90,1048725,28,20005,-54
2021-06-05 05:05:46,4.32,2.30,17.10,99.90,1048337,28,20020,-52
2021-06-05 05:06:16,3.60,2.80,17.10,99.90,1048414,28,20048,-52
2021-06-05 05:06:47,5.40,2.50,17.20,99.90,1048514,28,20005,-51
2021-06-05 05:07:18,5.13,2.72,17.20,99.90,1048426,28,20158,-54
2021-06-05 05:07:50,3.08,2.22,17.30,99.90,1048721,28,20020,-51
2021-06-05 05:08:22,3.83,2.25,17.30,99.90,1048710,28,20009,-52
2021-06-05 05:08:54,2.47,2.20,17.40,99.90,1048731,28,20451,-52
2021-06-05 05:09:25,5.00,2.65,17.40,99.90,1048648,28,20012,-50
2021-06-05 05:09:55,3.92,2.53,17.40,99.90,1048697,28,20017,-51
2021-06-05 05:10:31,3.35,2.55,17.50,99.90,1048672,28,20013,-53
2021-06-05 05:11:02,5.85,2.28,17.50,99.90,1048704,28,20015,-52
2021-06-05 05:11:33,5.88,2.30,17.60,99.90,1048726,28,20099,-52
2021-06-05 05:12:05,2.88,2.10,17.60,99.90,1048690,28,20017,-52
2021-06-05 05:12:36,2.97,2.38,17.60,99.90,1048706,28,20012,-54
2021-06-05 05:13:07,2.45,1.75,17.70,99.90,1048828,28,20027,-51
2021-06-05 05:13:37,4.30,2.13,17.70,99.90,1048470,28,20096,-54
2021-06-05 05:14:09,2.70,2.05,17.70,99.90,1048667,28,20481,-53
2021-06-05 05:14:40,2.95,2.17,17.70,99.90,1048641,28,20016,-56
2021-06-05 05:15:12,3.63,2.05,17.70,99.90,1048670,28,20012,-52
2021-06-05 05:15:44,3.60,2.63,17.70,99.90,1048787,28,20020,-52
2021-06-05 05:16:16,2.55,1.98,17.80,99.90,1048632,28,20013,-53
2021-06-05 05:16:46,2.10,1.90,17.80,99.90,1048731,28,20016,-53
2021-06-05 05:17:17,3.00,2.10,17.80,99.90,1048609,28,20096,-53
2021-06-05 05:17:48,3.20,2.00,17.80,99.90,1048669,28,20095,-54
2021-06-05 05:18:19,3.00,2.13,17.90,99.90,1048624,28,20078,-52
2021-06-05 05:18:53,3.17,2.13,17.90,99.90,1048661,28,20035,-53
2021-06-05 05:19:24,2.58,1.90,17.90,99.90,1048681,28,20092,-51
2021-06-05 05:19:54,4.78,2.33,18.00,99.90,1048690,28,20497,-54
2021-06-05 05:20:32,2.30,1.92,18.00,99.90,1048643,28,20466,-52
2021-06-05 05:21:03,4.72,1.90,18.10,99.90,1048740,28,20485,-54
2021-06-05 05:21:34,4.70,2.33,18.10,99.90,1048623,28,20166,-53
2021-06-05 05:22:05,3.30,1.85,18.10,99.90,1048622,28,20012,-51
2021-06-05 05:22:38,1.95,1.83,18.20,99.90,1048663,28,20021,-55
2021-06-05 05:23:10,4.20,2.03,18.10,99.90,1048744,28,20020,-54
2021-06-05 05:23:41,3.03,2.28,18.20,99.90,1048184,28,20398,-54
2021-06-05 05:24:12,2.25,2.05,18.20,99.90,1048561,28,20119,-55
2021-06-05 05:24:42,3.30,2.28,18.20,99.90,1044314,28,20040,-54
2021-06-05 05:25:14,3.15,2.10,18.20,99.90,1044404,28,20021,-55
2021-06-05 05:25:45,2.10,1.90,18.20,99.90,1044276,28,20356,-56
2021-06-05 05:26:16,3.15,2.40,18.20,99.90,1044456,28,20020,-52
2021-06-05 05:26:47,3.75,2.38,18.30,99.90,1048443,28,20024,-52
2021-06-05 05:27:18,2.13,1.83,18.30,99.90,1048265,28,20013,-54
2021-06-05 05:27:49,3.20,2.30,18.40,99.90,1048704,28,20008,-53
2021-06-05 05:28:20,2.10,2.00,18.40,99.90,1048560,28,20028,-55
2021-06-05 05:28:54,2.40,2.15,18.50,99.90,1048793,28,20061,-54
2021-06-05 05:29:25,4.97,2.00,18.60,99.90,1048370,28,20013,-53
2021-06-05 05:29:55,1.88,1.75,18.60,99.90,1048437,28,20040,-53
2021-06-05 05:30:32,2.90,1.88,18.60,99.90,1048390,28,20387,-53
2021-06-05 05:31:10,5.13,2.25,18.60,99.90,1048468,28,20017,-54
2021-06-05 05:31:41,2.15,1.80,18.60,99.90,1048731,28,20009,-51
2021-06-05 05:32:11,2.78,2.20,18.70,99.90,1048246,28,20036,-51
2021-06-05 05:32:42,2.15,1.83,18.70,99.90,1044026,28,20015,-52
2021-06-05 05:33:14,3.10,1.88,18.70,99.90,1044281,28,20024,-53
2021-06-05 05:33:45,2.53,1.83,18.80,99.90,1044342,28,20064,-54
2021-06-05 05:34:16,2.10,1.90,18.80,99.90,1048410,28,20059,-52
2021-06-05 05:34:47,2.60,2.30,18.90,99.90,1048652,28,20001,-51
2021-06-05 05:35:17,3.25,1.98,19.00,99.90,1048661,28,20008,-53
2021-06-05 05:35:49,1.90,1.63,19.00,99.90,1048820,28,20455,-52
2021-06-05 05:36:27,2.40,2.20,19.10,99.90,1048261,28,20042,-55
2021-06-05 05:36:57,2.30,2.10,19.20,99.90,1048309,28,20473,-52
2021-06-05 05:37:28,5.10,2.75,19.30,99.90,1048310,28,20013,-52
2021-06-05 05:38:00,3.15,2.35,19.30,99.90,1048492,28,20339,-53
2021-06-05 05:38:31,3.92,1.90,19.40,99.90,1048588,28,20462,-53
2021-06-05 05:39:05,3.58,1.98,19.40,99.90,1048546,28,20025,-53
2021-06-05 05:39:36,2.00,1.85,19.50,99.90,1048253,28,20013,-53
2021-06-05 05:40:08,3.58,2.00,19.40,99.90,1048400,28,20048,-54
2021-06-05 05:40:41,2.50,1.90,19.40,99.90,1048233,28,20024,-52
2021-06-05 05:41:14,4.10,1.70,19.30,99.90,1048386,28,20082,-51
2021-06-05 05:41:48,1.90,1.65,19.30,99.90,1048612,28,20466,-54
2021-06-05 05:42:19,3.00,1.67,19.40,99.90,1048547,28,20458,-54
2021-06-05 05:42:50,2.08,1.50,19.40,99.90,1048686,28,20017,-55
2021-06-05 05:43:21,4.38,1.77,19.40,99.90,1048537,28,20052,-53
2021-06-05 05:43:52,2.83,1.83,19.40,99.90,1048552,28,20017,-54
2021-06-05 05:44:23,2.83,1.83,19.30,99.90,1048586,28,20027,-54
2021-06-05 05:44:54,1.95,1.70,19.30,99.90,1048755,28,20020,-52
2021-06-05 05:45:25,2.22,1.58,19.20,99.90,1048568,28,20016,-55
2021-06-05 05:45:55,2.55,1.95,19.10,99.90,1048538,28,20477,-53
2021-06-05 05:46:26,2.60,1.80,19.10,99.90,1048697,28,20012,-52
2021-06-05 05:46:57,2.40,1.85,19.10,99.90,1048587,28,20028,-55
2021-06-05 05:47:28,3.33,1.80,19.10,99.90,1048595,28,20473,-54
2021-06-05 05:48:01,1.92,1.60,19.10,99.90,1048593,28,20017,-52
2021-06-05 05:48:33,1.70,1.60,19.10,99.90,1048645,28,20040,-53
2021-06-05 05:49:04,5.28,2.70,19.20,99.90,1049406,28,20060,-53
2021-06-05 05:49:35,6.93,5.00,19.20,99.90,1049458,28,20036,-52
2021-06-05 05:50:09,5.90,4.65,19.20,99.90,1049374,28,20024,-55
2021-06-05 05:50:43,4.07,2.92,19.20,99.90,1049343,28,20024,-55
2021-06-05 05:51:16,5.35,3.40,19.20,99.90,1049318,28,20048,-53
2021-06-05 05:51:49,5.97,3.08,19.20,99.90,1049396,28,20027,-51
2021-06-05 05:52:20,2.08,1.67,19.20,99.90,1049475,28,20466,-52
2021-06-05 05:52:51,2.45,1.77,19.20,99.90,1049448,28,20052,-50
2021-06-05 05:53:22,2.25,1.38,19.20,99.90,1049256,28,20021,-55
2021-06-05 05:53:53,2.25,1.60,19.20,99.90,1049336,28,20444,-52
2021-06-05 05:54:24,3.40,1.50,19.20,99.90,1049420,28,20059,-51
2021-06-05 05:54:55,1.95,1.45,19.20,99.90,1049302,28,20020,-51
2021-06-05 05:55:26,2.20,1.65,19.20,99.90,1049032,28,20030,-51
2021-06-05 05:55:57,2.15,1.45,19.20,99.90,1049149,28,20072,-53
2021-06-05 05:56:30,1.60,1.50,19.20,99.90,1044912,28,20018,-52
2021-06-05 05:57:00,1.83,1.70,19.20,99.90,1045545,28,20023,-55
2021-06-05 05:57:31,2.63,1.70,19.20,99.90,1048966,28,20031,-54
2021-06-05 05:58:12,3.28,1.58,19.20,99.90,1049034,28,20047,-54
2021-06-05 05:58:44,19.30,19.30,19.30,99.90,1049310,28,20019,-54
2021-06-05 05:59:16,1.70,1.30,19.30,99.90,1049126,28,19905,-53
2021-06-05 05:59:47,1.65,1.55,19.40,99.90,1049134,28,20024,-54
2021-06-05 06:00:24,2.00,1.63,19.30,99.90,1049460,28,20024,-53
2021-06-05 06:00:55,1.67,1.40,19.30,99.90,1049393,28,20024,-55
2021-06-05 06:01:28,2.40,1.38,19.30,99.90,1049325,28,20386,-54
2021-06-05 06:01:58,1.92,1.40,19.30,99.90,1049315,28,20021,-55
2021-06-05 06:02:29,1.67,1.58,19.30,99.90,1048948,28,20028,-54
2021-06-05 06:03:00,1.63,1.38,19.30,99.90,1049115,28,20452,-54
2021-06-05 06:03:31,3.45,2.10,19.30,99.90,1048892,28,20024,-51
2021-06-05 06:04:02,2.55,1.42,19.40,99.90,1049011,28,20473,-53
2021-06-05 06:04:33,1.95,1.50,19.40,99.90,1049348,28,20055,-55
2021-06-05 06:05:05,2.05,1.60,19.40,99.90,1049326,28,20101,-52
2021-06-05 06:05:36,2.67,2.17,19.40,99.90,1049317,28,20379,-52
2021-06-05 06:06:08,2.13,1.52,19.40,99.90,1049356,28,20017,-53
2021-06-05 06:06:38,3.22,1.80,19.40,99.90,1049379,28,20100,-54
2021-06-05 06:07:09,3.63,1.50,19.50,99.90,1048927,28,20062,-54
2021-06-05 06:07:40,2.17,1.75,19.50,99.90,1048921,28,20032,-54
2021-06-05 06:08:15,4.00,1.65,19.50,99.90,1044904,28,20482,-53
2021-06-05 06:08:46,2.13,1.50,19.60,99.90,1045687,28,20028,-50
2021-06-05 06:09:17,1.60,1.25,19.60,99.90,1049147,28,20017,-53
2021-06-05 06:09:47,4.30,1.50,19.50,99.90,1049059,28,20020,-51
2021-06-05 06:10:19,3.88,1.40,19.50,99.90,1049330,28,20056,-54
2021-06-05 06:10:50,1.70,1.17,19.50,99.90,1049054,28,20039,-55
2021-06-05 06:11:21,3.58,1.30,19.50,99.90,1049151,28,20016,-54
2021-06-05 06:11:52,1.35,1.25,19.50,99.90,1048947,28,20029,-55
2021-06-05 06:12:23,1.90,1.10,19.50,99.90,1049062,28,20020,-51
2021-06-05 06:12:54,2.35,0.88,19.40,99.90,1049404,28,20073,-55
2021-06-05 06:13:25,1.42,1.10,19.40,99.90,1048896,28,20169,-52
2021-06-05 06:13:56,1.00,1.00,19.30,99.90,1049094,28,20375,-56
2021-06-05 06:14:27,1.83,1.08,19.30,99.90,1049065,28,20028,-52
2021-06-05 06:14:57,1.88,1.20,19.30,99.90,1049038,28,20094,-55
2021-06-05 06:15:29,2.78,1.10,19.20,99.90,1049049,28,20056,-55
2021-06-05 06:16:00,2.67,1.25,19.10,99.90,1049133,28,20044,-56
2021-06-05 06:16:31,2.13,1.10,19.10,99.90,1049328,28,20505,-55
2021-06-05 06:17:02,1.92,1.20,19.10,99.90,1049373,28,20441,-53
2021-06-05 06:17:33,2.35,1.20,19.00,99.90,1049234,28,20027,-55
2021-06-05 06:18:05,1.73,1.25,19.00,99.90,1049339,28,20119,-55
2021-06-05 06:18:37,1.52,1.00,19.10,99.90,1049378,28,20367,-55
2021-06-05 06:19:12,1.85,1.15,19.10,99.90,1049210,28,20025,-57
2021-06-05 06:19:43,0.90,0.90,19.10,99.90,1049366,28,20025,-51
2021-06-05 06:21:00,1.83,1.45,19.10,99.90,1049280,28,20463,-53
2021-06-05 06:21:31,2.63,2.28,19.00,99.90,1048989,28,20024,-54
2021-06-05 06:22:02,2.70,1.13,19.00,99.90,1049343,28,20090,-52
2021-06-05 06:22:33,2.55,1.35,19.00,99.90,1049386,28,20028,-50
2021-06-05 06:23:04,1.05,1.00,19.10,99.90,1049255,28,20020,-51
2021-06-05 06:23:37,2.78,1.10,19.00,99.90,1049050,28,20052,-54
2021-06-05 06:24:09,1.40,1.08,19.00,99.90,1049316,28,20466,-57
2021-06-05 06:24:39,1.63,1.42,18.90,99.90,1049312,28,20082,-54
2021-06-05 06:25:12,8.57,3.13,18.90,99.90,1049298,28,20106,-52
2021-06-05 06:25:44,3.08,1.52,18.90,99.90,1049309,28,20099,-54
2021-06-05 06:26:24,2.05,1.10,18.90,99.90,1049392,28,20086,-53
2021-06-05 06:26:55,1.83,1.70,18.90,99.90,1049006,28,20044,-51
2021-06-05 06:27:31,2.45,1.70,18.90,99.90,1049023,28,20381,-53
2021-06-05 06:28:02,3.28,1.63,19.00,99.90,1049067,28,20008,-52
2021-06-05 06:28:35,3.80,1.75,19.00,99.90,1049003,28,20021,-51
2021-06-05 06:29:12,2.33,1.25,19.10,99.90,1049418,28,20024,-53
2021-06-05 06:29:43,4.35,3.20,19.10,99.90,1048961,28,20024,-51
2021-06-05 06:30:18,3.42,3.13,18.90,99.90,1049037,28,20035,-52
2021-06-05 06:30:49,1.75,1.40,18.90,99.90,1049305,28,20016,-50
2021-06-05 06:31:21,2.00,1.23,18.90,99.90,1049381,28,20025,-51
2021-06-05 06:31:52,1.45,1.35,18.90,99.90,1049266,28,20189,-50
2021-06-05 06:32:23,3.17,1.98,18.90,99.90,1049482,28,20054,-50
2021-06-05 06:32:54,2.65,1.40,18.90,99.90,1049378,28,20107,-53
2021-06-05 06:33:25,3.40,2.72,18.80,99.90,1049190,28,20142,-54
2021-06-05 06:33:56,2.72,2.40,18.90,99.90,1049317,28,20017,-59
2021-06-05 06:34:29,3.35,2.67,18.90,99.90,1049070,28,20096,-52
2021-06-05 06:35:00,1.33,1.23,18.90,99.90,1048911,28,20036,-51
2021-06-05 06:35:32,3.72,1.20,18.90,99.90,1049023,28,20433,-55
2021-06-05 06:36:04,2.85,1.20,19.00,99.90,1049016,28,20056,-56
2021-06-05 06:36:38,2.25,1.20,19.00,99.90,1049352,28,20064,-55
2021-06-05 06:37:09,1.48,1.35,19.00,99.90,1048869,28,20386,-55
2021-06-05 06:37:40,1.58,1.13,19.10,99.90,1044688,28,20124,-54
2021-06-05 06:38:15,3.13,1.23,19.10,99.90,1044917,28,20024,-51
2021-06-05 06:38:47,2.22,1.13,19.10,99.90,1044828,28,20458,-51
2021-06-05 06:39:18,2.53,1.00,19.10,99.90,1045822,28,20005,-54
2021-06-05 06:39:49,2.45,1.42,19.20,99.90,1049096,28,20037,-51
2021-06-05 06:40:26,1.77,1.10,19.10,99.90,1049214,28,20516,-52
2021-06-05 06:40:58,1.52,1.40,19.00,99.90,1049291,28,20016,-52
2021-06-05 06:41:30,3.08,1.13,19.00,99.90,1049177,28,20015,-54
2021-06-05 06:42:01,1.63,1.08,18.90,99.90,1049374,28,20045,-55
2021-06-05 06:42:32,2.95,1.30,19.00,99.90,1049212,28,20017,-52
2021-06-05 06:43:05,2.38,0.95,19.00,99.90,1048872,28,20008,-53
2021-06-05 06:43:35,3.75,1.40,19.00,99.90,1048689,28,20021,-52
2021-06-05 06:44:07,2.97,1.30,19.10,99.90,1048990,28,20025,-52
2021-06-05 06:44:38,1.20,1.00,19.10,99.90,1048926,28,20008,-50
2021-06-05 06:45:10,2.53,1.20,19.10,99.90,1049252,28,20443,-51
2021-06-05 06:45:41,3.40,1.55,19.10,99.90,1049130,28,20096,-52
2021-06-05 06:46:17,1.50,1.15,19.20,99.90,1049263,28,20362,-51
2021-06-05 06:46:50,1.80,1.00,19.10,99.90,1049214,28,20040,-51
2021-06-05 06:47:21,4.85,1.75,19.10,99.90,1049160,28,20055,-53
2021-06-05 06:47:53,2.22,1.40,19.10,99.90,1049159,28,20043,-51
2021-06-05 06:48:23,1.88,1.50,19.00,99.90,1049216,28,20027,-54
2021-06-05 06:48:57,1.58,1.00,19.00,99.90,1049253,28,20055,-50
2021-06-05 06:49:27,2.40,1.08,19.00,99.90,1049154,28,20044,-52
2021-06-05 06:49:58,2.42,1.30,19.00,99.90,1048909,28,20024,-54
2021-06-05 06:50:30,4.90,1.38,19.00,99.90,1048867,28,20632,-56
2021-06-05 06:51:01,1.70,1.00,19.00,99.90,1048943,28,20370,-55
2021-06-05 06:51:32,1.85,1.10,19.00,99.90,1048872,28,20100,-52
2021-06-05 06:52:03,3.08,1.27,19.00,99.90,1049139,28,20039,-55
2021-06-05 06:52:34,1.40,1.00,19.10,99.90,1049112,28,20134,-56
2021-06-05 06:53:05,1.60,1.13,19.10,99.90,1048715,28,20046,-55
2021-06-05 06:53:36,2.13,1.25,19.10,99.90,1048689,28,20073,-51
2021-06-05 06:54:08,1.35,1.20,19.10,99.90,1049084,28,20044,-56
2021-06-05 06:54:44,3.05,1.25,19.10,99.90,1045102,28,20063,-53
2021-06-05 06:55:15,2.50,1.10,19.10,99.90,1049236,28,20373,-55
2021-06-05 06:55:46,1.75,1.10,19.10,99.90,1049293,28,20008,-56
2021-06-05 06:56:17,1.40,1.05,19.10,99.90,1049399,28,20024,-54
2021-06-05 06:56:48,2.58,1.20,19.10,99.90,1049842,28,20040,-56
2021-06-05 06:57:20,1.88,1.20,19.20,99.90,1049610,28,20020,-55
2021-06-05 06:57:52,2.25,0.80,19.10,99.90,1049605,28,20103,-55
2021-06-05 06:58:22,2.35,0.93,19.10,99.90,1049729,28,20024,-56
2021-06-05 06:58:53,2.33,1.30,19.20,99.90,1049408,28,20051,-56
2021-06-05 06:59:24,2.15,1.35,19.20,99.90,1048879,28,20016,-56
2021-06-05 06:59:55,2.22,1.23,19.20,99.90,1044829,28,20541,-55
2021-06-05 07:00:35,1.17,1.08,19.20,99.90,1045449,28,20056,-56
2021-06-05 07:01:07,1.27,1.17,19.20,99.90,1049657,28,20044,-52
2021-06-05 07:01:38,1.35,1.10,19.20,99.90,1049047,28,20407,-52
2021-06-05 07:02:10,2.08,1.10,19.20,99.90,1049180,28,20012,-51
2021-06-05 07:02:40,1.77,1.10,19.10,99.90,1049302,28,20074,-51
2021-06-05 07:03:11,2.00,1.10,19.10,99.90,1049168,28,20062,-51
2021-06-05 07:03:43,1.35,1.20,19.10,99.90,1049012,28,20028,-54
2021-06-05 07:04:14,4.38,1.05,19.10,99.90,1049054,28,20027,-51
2021-06-05 07:04:44,1.52,1.10,19.00,99.90,1049267,28,20382,-51
2021-06-05 07:05:15,1.83,1.05,19.10,99.90,1049120,28,20048,-51
2021-06-05 07:05:46,1.92,1.08,19.10,99.90,1049061,28,20021,-51
2021-06-05 07:06:18,1.48,0.93,19.10,99.90,1049098,28,20100,-51
2021-06-05 07:06:49,1.58,1.10,19.20,99.90,1049109,28,20059,-51
2021-06-05 07:07:20,2.80,1.02,19.20,99.90,1049172,28,20020,-51
2021-06-05 07:07:50,2.17,1.10,19.30,99.90,1049047,28,20063,-51
2021-06-05 07:08:25,2.00,1.20,19.20,99.90,1049047,28,20471,-52
2021-06-05 07:08:56,3.03,1.55,19.20,99.90,1049115,28,20059,-51
2021-06-05 07:09:27,1.10,1.00,19.20,99.90,1049237,28,20016,-51
2021-06-05 07:09:58,1.45,1.13,19.20,99.90,1049075,28,20104,-51
2021-06-05 07:10:29,4.15,1.40,19.20,99.90,1048830,28,20040,-53
2021-06-05 07:11:30,2.20,1.08,19.20,99.90,1048865,28,20021,-51
2021-06-05 07:12:02,4.05,1.30,19.20,99.90,1048620,28,20490,-51
2021-06-05 07:12:33,2.40,1.02,19.20,99.90,1049062,28,20429,-51
2021-06-05 07:13:05,1.58,0.88,19.30,99.90,1049132,28,20012,-52
2021-06-05 07:13:36,2.20,0.90,19.30,99.90,1048839,28,20027,-51
2021-06-05 07:14:09,1.75,1.00,19.30,99.90,1049155,28,20067,-51
2021-06-05 07:14:40,2.30,1.25,19.30,99.90,1048986,28,20031,-55
2021-06-05 07:15:11,2.17,1.10,19.40,99.90,1049058,28,20417,-51
2021-06-05 07:15:43,2.58,0.98,19.40,99.90,1049196,28,20020,-52
2021-06-05 07:16:15,1.52,1.17,19.40,99.90,1049165,28,20024,-52
2021-06-05 07:16:45,2.67,1.10,19.40,99.90,1049054,28,20094,-51
2021-06-05 07:17:17,1.77,0.90,19.30,99.90,1049081,28,20079,-51
2021-06-05 07:17:48,1.17,1.00,19.30,99.90,1049144,28,20047,-52
2021-06-05 07:18:20,0.80,0.77,19.30,99.90,1049078,28,20580,-51
2021-06-05 07:18:51,1.70,0.95,19.30,99.90,1048483,28,20028,-50
2021-06-05 07:19:22,2.35,0.90,19.30,99.90,1048766,28,20016,-51
2021-06-05 07:19:53,2.13,1.00,19.30,99.90,1048844,28,20104,-51
2021-06-05 07:20:24,1.10,1.00,19.30,99.90,1048869,28,20016,-51
2021-06-05 07:20:55,1.30,0.90,19.30,99.90,1049061,28,20489,-51
2021-06-05 07:21:25,1.70,0.95,19.40,99.90,1049087,28,20013,-51
2021-06-05 07:21:56,1.67,1.15,19.30,99.90,1049042,28,20013,-51
2021-06-05 07:22:27,2.47,0.85,19.40,99.90,1049062,28,20138,-51
2021-06-05 07:22:59,1.75,1.05,19.40,99.90,1048990,28,20389,-51
2021-06-05 07:23:32,2.15,1.00,19.50,99.90,1048907,28,20099,-52
2021-06-05 07:24:04,1.23,0.80,19.50,99.90,1049147,28,20015,-53
2021-06-05 07:24:35,1.05,0.50,19.60,99.90,1049116,28,20017,-50
2021-06-05 07:25:06,2.05,0.90,19.60,99.90,1048960,28,20031,-51
2021-06-05 07:25:37,3.33,0.85,19.50,99.90,1048674,28,20091,-52
2021-06-05 07:26:12,3.13,0.95,19.50,99.90,1048605,28,20091,-50
2021-06-05 07:26:43,1.33,0.90,19.50,99.90,1048774,28,20385,-49
2021-06-05 07:27:14,3.53,1.20,19.40,99.90,1048584,28,20064,-51
2021-06-05 07:27:45,1.52,1.00,19.40,99.90,1048783,28,20005,-51
2021-06-05 07:28:31,1.05,0.75,19.50,99.90,1049148,28,20408,-51
2021-06-05 07:29:06,1.23,0.90,19.50,99.90,1049123,28,20015,-51
2021-06-05 07:29:37,1.08,0.98,19.50,99.90,1049076,28,20028,-52
2021-06-05 07:30:08,0.98,0.80,19.60,99.90,1044540,28,20420,-52
2021-06-05 07:30:39,2.55,2.08,19.50,99.90,1044501,28,20010,-51
2021-06-05 07:31:13,3.67,2.20,19.60,99.90,1044620,28,20013,-50
2021-06-05 07:31:50,1.77,1.50,19.70,99.90,1045351,28,20063,-53
2021-06-05 07:32:21,1.20,0.80,19.70,99.90,1049050,28,20150,-52
2021-06-05 07:32:52,3.65,2.50,19.60,99.90,1049003,28,20065,-53
2021-06-05 07:33:24,3.13,2.83,19.70,99.90,1048766,28,20051,-52
2021-06-05 07:33:56,2.65,1.10,19.70,99.90,1049175,28,20012,-52
2021-06-05 07:34:27,4.28,3.03,19.80,99.90,1049026,28,20037,-52
2021-06-05 07:34:57,2.40,1.20,19.80,99.90,1049070,28,20016,-51
2021-06-05 07:35:28,4.25,3.22,19.80,99.90,1048939,28,20070,-50
2021-06-05 07:36:00,3.22,2.60,19.90,99.90,1049162,28,20055,-52
2021-06-05 07:36:41,2.63,2.42,19.90,99.90,1049027,28,20021,-55
2021-06-05 07:37:13,1.10,0.80,20.00,99.90,1048971,28,20099,-56
2021-06-05 07:37:43,1.00,0.85,20.00,99.90,1048944,28,20021,-54
2021-06-05 07:38:15,1.23,0.90,20.10,99.90,1049062,28,20017,-55
2021-06-05 07:38:46,0.80,0.80,20.20,99.90,1049114,28,20442,-52
2021-06-05 07:39:22,1.05,0.85,20.20,99.90,1049003,28,20016,-55
2021-06-05 07:39:52,0.85,0.80,20.30,99.90,1048606,28,20048,-56
2021-06-05 07:40:23,2.80,1.00,20.40,99.90,1048667,28,20478,-51
2021-06-05 07:40:56,1.27,1.10,20.40,99.90,1048676,28,20466,-51
2021-06-05 07:41:27,1.55,0.95,20.40,99.90,1048919,28,20365,-51
2021-06-05 07:41:59,2.42,0.75,20.40,99.90,1048948,28,20024,-52
2021-06-05 07:42:30,1.42,0.88,20.40,99.90,1048708,28,20386,-52
2021-06-05 07:43:01,1.92,1.58,20.40,99.90,1048716,28,20032,-51
2021-06-05 07:43:33,2.33,1.20,20.40,99.90,1048608,28,20389,-52
2021-06-05 07:44:04,1.65,1.10,20.40,99.90,1048709,28,20462,-51
2021-06-05 07:44:35,2.63,1.83,20.40,99.90,1049087,28,20017,-51
2021-06-05 07:45:08,2.35,1.52,20.40,99.90,1048920,28,20078,-51
2021-06-05 07:45:39,3.92,2.90,20.40,99.90,1049229,28,20016,-52
2021-06-05 07:46:10,7.28,4.45,20.40,99.90,1048673,28,20032,-52
2021-06-05 07:46:44,2.10,1.88,20.40,99.90,1049005,28,20016,-51
2021-06-05 07:47:14,2.15,1.90,20.50,99.90,1048503,28,20024,-52
2021-06-05 07:47:45,3.78,1.00,20.50,99.90,1048743,28,20020,-53
2021-06-05 07:48:16,2.08,1.60,20.60,99.90,1048645,28,20012,-51
2021-06-05 07:48:48,4.35,2.03,20.60,99.90,1048658,28,20019,-54
2021-06-05 07:49:18,1.65,1.30,20.50,99.90,1048937,28,20021,-51
2021-06-05 07:49:49,1.80,1.70,20.60,99.90,1048882,28,20048,-51
2021-06-05 07:50:21,2.58,2.38,20.60,99.90,1048889,28,20030,-52
2021-06-05 07:50:52,4.15,3.40,20.60,99.90,1049029,28,20029,-52
2021-06-05 07:51:23,2.95,2.47,20.60,99.90,1048967,28,20017,-51
2021-06-05 07:51:54,2.72,1.58,20.60,99.90,1048946,28,20025,-51
2021-06-05 07:52:25,1.13,0.77,20.60,99.90,1048977,28,20020,-51
2021-06-05 07:52:56,2.10,1.02,20.70,99.90,1049006,28,20533,-54
2021-06-05 07:53:27,2.63,1.08,20.70,99.90,1048759,28,20021,-52
2021-06-05 07:53:58,1.05,0.70,20.70,99.90,1048921,28,20081,-50
2021-06-05 07:54:28,0.85,0.57,20.60,99.90,1048935,28,20036,-51
2021-06-05 07:54:59,1.25,0.70,20.60,99.90,1048925,28,20013,-55
2021-06-05 07:55:30,1.02,0.88,20.60,99.90,1049007,28,20024,-52
2021-06-05 07:56:01,1.52,1.00,20.60,99.90,1048890,28,20029,-52
2021-06-05 07:56:32,1.52,1.20,20.60,99.90,1048569,28,20059,-52
2021-06-05 07:57:04,1.65,1.48,20.60,99.90,1048610,28,20058,-52
2021-06-05 07:57:35,2.63,1.70,20.60,99.90,1048558,28,20060,-53
2021-06-05 07:58:07,3.30,2.83,20.50,99.90,1048669,28,20106,-52
2021-06-05 07:58:37,2.85,1.40,20.50,99.90,1048896,28,20032,-52
2021-06-05 07:59:08,2.85,1.15,20.50,99.90,1048926,28,20040,-52
2021-06-05 07:59:40,4.32,1.73,20.60,99.90,1048925,28,20024,-51
2021-06-05 08:00:16,1.10,1.00,20.70,99.90,1048892,28,20070,-52
2021-06-05 08:00:46,0.98,0.80,20.60,99.90,1048944,28,20032,-52
2021-06-05 08:01:17,2.58,0.70,20.70,99.90,1048929,28,20024,-52
2021-06-05 08:01:48,1.35,0.75,20.70,99.90,1048868,28,20020,-51
2021-06-05 08:02:19,0.95,0.90,20.60,99.90,1048911,28,20038,-51
2021-06-05 08:02:51,1.52,0.70,20.70,99.90,1048886,28,20103,-53
2021-06-05 08:03:21,1.70,0.70,20.70,99.90,1048782,28,20021,-50
2021-06-05 08:03:53,2.90,2.60,20.70,99.90,1048706,28,20413,-53
2021-06-05 08:04:23,1.42,1.15,20.70,99.90,1048884,28,20042,-52
2021-06-05 08:04:54,0.75,0.60,20.70,99.90,1048909,28,20103,-51
2021-06-05 08:05:25,1.20,0.77,20.60,99.90,1048869,28,20154,-52
2021-06-05 08:05:56,2.05,0.70,20.60,99.90,1048483,28,20497,-51
2021-06-05 08:06:27,7.28,6.55,20.70,99.90,1048691,28,20156,-51
2021-06-05 08:06:57,4.10,3.35,20.70,99.90,1048496,28,20017,-52
2021-06-05 08:07:28,1.75,1.20,20.70,99.90,1048569,28,20027,-52
2021-06-05 08:07:59,3.22,1.65,20.70,99.90,1048849,28,20379,-51
2021-06-05 08:08:29,1.30,1.20,20.70,99.90,1048905,28,20024,-53
2021-06-05 08:09:00,6.55,4.50,20.70,99.90,1048792,28,20103,-52
2021-06-05 08:09:31,3.08,2.03,20.80,99.90,1048932,28,20028,-54
2021-06-05 08:10:05,2.35,1.17,20.80,99.90,1048851,28,20016,-55
2021-06-05 08:10:39,2.00,1.20,20.80,99.90,1048805,28,20074,-52
2021-06-05 08:11:11,0.80,0.80,20.80,99.90,1048456,28,20020,-51
2021-06-05 08:11:43,1.33,1.23,20.70,99.90,1048572,28,20017,-52
2021-06-05 08:12:13,1.65,1.55,20.70,99.90,1048902,28,20024,-51
2021-06-05 08:12:44,2.75,0.98,20.60,99.90,1048833,28,20051,-51
2021-06-05 08:13:15,1.65,1.25,20.60,99.90,1048833,28,20017,-54
2021-06-05 08:13:46,3.15,1.40,20.60,99.90,1048651,28,20462,-51
2021-06-05 08:14:16,2.05,1.42,20.60,99.90,1048861,28,20020,-52
2021-06-05 08:14:47,2.65,2.30,20.60,99.90,1048871,28,20019,-51
2021-06-05 08:15:23,3.15,2.03,20.60,99.90,1048807,28,20470,-53
2021-06-05 08:15:54,4.43,3.92,20.60,99.90,1048900,28,20483,-51
2021-06-05 08:16:25,0.90,0.90,20.70,99.90,1048819,28,20112,-52
2021-06-05 08:16:56,1.70,1.00,20.70,99.90,1048833,28,20059,-52
2021-06-05 08:17:27,1.10,0.88,20.70,99.90,1048722,28,20050,-54
2021-06-05 08:17:58,2.10,0.90,20.60,99.90,1048827,28,20462,-54
2021-06-05 08:18:29,0.70,0.60,20.60,99.90,1048822,28,20020,-55
2021-06-05 08:19:00,1.08,0.60,20.60,99.90,1048921,28,20493,-56
2021-06-05 08:19:31,1.20,0.88,20.60,99.90,1049002,28,20044,-56
2021-06-05 08:20:07,0.63,0.63,20.60,99.90,1048959,28,20051,-55
2021-06-05 08:20:44,2.75,0.70,20.60,99.90,1048547,28,20104,-55
2021-06-05 08:21:17,0.77,0.70,20.50,99.90,1048640,28,20470,-55
2021-06-05 08:21:48,1.30,0.90,20.50,99.90,1048659,28,20029,-55
2021-06-05 08:22:23,2.22,1.10,20.50,99.90,1048744,28,20099,-56
2021-06-05 08:22:56,1.33,0.90,20.50,99.90,1049033,28,20017,-55
2021-06-05 08:23:29,1.23,1.00,20.60,99.90,1048393,28,20017,-56
2021-06-05 08:23:59,2.28,0.90,20.60,99.90,1048588,28,20107,-56
2021-06-05 08:24:30,1.50,1.40,20.70,99.90,1044287,28,20017,-55
2021-06-05 08:25:03,0.80,0.60,20.60,99.90,1044914,28,20027,-55
2021-06-05 08:25:36,1.67,0.80,20.60,99.90,1048504,28,20016,-54
2021-06-05 08:26:09,1.23,1.00,20.60,99.90,1048632,28,20021,-55
2021-06-05 08:26:41,1.63,0.77,20.60,99.90,1048627,28,20024,-55
2021-06-05 08:27:12,1.58,0.80,20.50,99.90,1044487,28,20013,-57
2021-06-05 08:27:43,1.42,0.70,20.60,99.90,1044389,28,20028,-55
2021-06-05 08:28:14,2.35,0.75,20.60,99.90,1044852,28,20032,-56
2021-06-05 08:28:44,2.00,1.25,20.60,99.90,1048699,28,20024,-55
2021-06-05 08:29:15,2.30,1.40,20.60,99.90,1048954,28,20017,-55
2021-06-05 08:29:46,1.30,1.00,20.70,99.90,1048839,28,20052,-55
2021-06-05 08:30:25,3.45,1.52,20.60,99.90,1048906,28,20012,-55
2021-06-05 08:31:00,1.80,1.15,20.60,99.90,1048937,28,20020,-56
2021-06-05 08:31:31,1.77,1.35,20.60,99.90,1048879,28,20017,-56
2021-06-05 08:32:02,1.98,1.15,20.60,99.90,1048790,28,20020,-56
2021-06-05 08:32:33,3.13,2.47,20.60,99.90,1048885,28,20069,-53
2021-06-05 08:33:04,2.20,1.75,20.60,99.90,1048825,28,20024,-51
2021-06-05 08:33:35,1.98,1.80,20.60,99.90,1048628,28,20035,-54
2021-06-05 08:34:06,2.55,2.20,20.70,99.90,1048855,28,20027,-52
2021-06-05 08:34:37,2.60,2.08,20.80,99.90,1048804,28,20107,-52
2021-06-05 08:35:08,1.38,1.17,20.80,99.90,1048831,28,20070,-52
2021-06-05 08:35:40,1.55,0.90,20.80,99.90,1048802,28,20012,-53
2021-06-05 08:36:12,2.10,1.70,20.90,99.90,1048781,28,20060,-55
2021-06-05 08:36:44,1.70,1.15,20.90,99.90,1048723,28,20077,-52
2021-06-05 08:37:15,1.10,0.70,20.80,99.90,1048697,28,20486,-51
2021-06-05 08:37:46,2.83,0.88,20.80,99.90,1048402,28,20024,-54
2021-06-05 08:38:21,0.73,0.70,20.80,99.90,1048436,28,20021,-54
2021-06-05 08:38:52,1.63,1.02,20.80,99.90,1048384,28,20021,-54
2021-06-05 08:39:23,2.05,0.95,20.80,99.90,1048507,28,20036,-53
2021-06-05 08:39:53,2.22,0.90,20.90,99.90,1048753,28,20013,-52
2021-06-05 08:41:01,1.58,1.02,20.90,99.90,1048684,28,20024,-51
2021-06-05 08:41:37,1.40,0.90,21.00,99.90,1048271,28,20031,-51
2021-06-05 08:42:17,1.35,0.80,21.00,99.90,1048347,28,20016,-53
2021-06-05 08:42:50,1.05,0.90,21.00,99.90,1048828,28,20008,-51
2021-06-05 08:43:41,2.00,0.95,21.00,99.90,1048777,28,20017,-51
2021-06-05 08:44:34,1.33,0.90,21.00,99.90,1048595,28,20009,-51
2021-06-05 08:45:08,1.40,0.85,20.90,99.90,1048837,28,20016,-51
2021-06-05 08:45:40,4.25,1.00,20.80,99.90,1048699,28,20138,-53
2021-06-05 08:46:30,1.08,0.77,20.80,99.90,1048616,28,20032,-51
2021-06-05 08:47:25,2.92,0.90,20.80,99.90,1048819,28,20409,-51
2021-06-05 08:47:56,1.85,1.20,20.80,99.90,1048685,28,20016,-51
2021-06-05 08:48:28,2.55,1.02,20.80,99.90,1048745,28,20048,-51
2021-06-05 08:49:00,2.08,1.05,20.90,99.90,1048668,28,20031,-59
2021-06-05 08:49:39,2.25,1.25,20.90,99.90,1048622,28,20047,-54
2021-06-05 08:50:17,1.48,0.88,20.90,99.90,1048802,28,20366,-55
2021-06-05 08:50:48,1.83,1.15,20.90,99.90,1048807,28,20046,-56
2021-06-05 08:51:30,2.25,1.25,20.80,99.90,1048824,28,20393,-57
2021-06-05 08:52:36,1.40,1.10,20.80,99.90,1044267,28,20108,-55
2021-06-05 08:53:31,2.17,1.17,21.00,99.90,1044490,28,20447,-52
2021-06-05 08:54:24,2.28,1.00,21.00,99.90,1048820,28,20459,-54
2021-06-05 08:55:16,1.73,1.30,21.00,99.90,1048747,28,20509,-53
2021-06-05 08:55:54,2.58,1.10,21.10,99.90,1048756,28,20036,-54
2021-06-05 08:56:29,0.77,0.75,21.20,99.90,1048728,28,20055,-56
2021-06-05 08:57:13,2.92,1.00,21.20,99.90,1048815,28,20021,-54
2021-06-05 08:57:58,3.00,0.80,21.40,99.90,1048838,28,20020,-52
2021-06-05 08:58:46,4.20,1.63,21.50,99.90,1048838,28,20481,-56
2021-06-05 08:59:24,2.72,0.80,21.50,99.90,1048710,28,20016,-51
2021-06-05 08:59:57,0.73,0.73,21.50,99.90,1048392,28,20043,-55
2021-06-05 09:00:33,1.65,1.08,21.40,99.90,1048442,28,20100,-56
2021-06-05 09:01:19,1.63,0.93,21.40,99.90,1048419,28,20028,-54
2021-06-05 09:01:50,1.10,1.00,21.30,99.90,1048487,28,20378,-54
2021-06-05 09:02:24,1.35,0.90,21.20,99.90,1044329,28,20021,-56
2021-06-05 09:03:02,1.58,0.80,21.10,99.90,1047150,28,20032,-52
2021-06-05 09:03:35,0.93,0.70,21.00,99.90,1048354,28,20056,-51
2021-06-05 09:04:12,1.63,0.82,20.90,99.90,1048437,28,20025,-51
2021-06-05 09:04:43,1.58,0.77,21.00,99.90,1048668,28,20051,-56
2021-06-05 09:05:18,2.08,0.73,20.80,99.90,1048713,28,20019,-52
2021-06-05 09:06:17,2.78,0.93,20.80,99.90,1048704,28,20031,-52
2021-06-05 09:06:54,0.65,0.60,20.90,99.90,1048544,28,20039,-52
2021-06-05 09:07:25,0.90,0.70,21.00,99.90,1048691,28,20432,-52
2021-06-05 09:07:56,2.78,0.80,21.00,99.90,1049179,28,20066,-50
2021-06-05 09:08:31,1.42,0.70,21.00,99.90,1049042,28,20020,-52
2021-06-05 09:09:07,2.85,1.00,21.10,99.90,1048669,28,20059,-50
2021-06-05 09:09:41,3.55,1.00,21.30,99.90,1048509,28,20055,-49
2021-06-05 09:10:15,2.40,1.00,21.50,99.90,1048376,28,20020,-51
2021-06-05 09:10:47,1.83,0.95,21.50,99.90,1048501,28,20019,-52
2021-06-05 09:11:18,2.88,1.15,21.50,99.90,1048574,28,20028,-51
2021-06-05 09:11:49,2.20,1.05,21.50,99.90,1048764,28,20406,-51
2021-06-05 09:12:20,0.93,0.80,21.50,99.90,1048657,28,20108,-54
2021-06-05 09:12:52,1.00,0.88,21.50,99.90,1048765,28,20025,-52
2021-06-05 09:13:22,1.30,1.00,21.50,99.90,1048586,28,20024,-53
2021-06-05 09:13:53,1.08,0.90,21.30,99.90,1048711,28,20031,-53
2021-06-05 09:14:24,1.60,1.10,21.30,99.90,1048641,28,20013,-54
2021-06-05 09:14:58,3.60,1.40,21.20,99.90,1048444,28,20028,-50
2021-06-05 09:15:33,2.85,1.50,21.30,99.90,1048475,28,20013,-50
2021-06-05 09:16:23,1.70,1.27,21.30,99.90,1048475,28,20016,-52
2021-06-05 09:16:54,1.40,1.08,21.10,99.90,1048767,28,20524,-53
2021-06-05 09:17:34,2.63,1.40,21.00,99.90,1048606,28,20021,-55
2021-06-05 09:18:08,2.10,1.37,21.00,99.90,1048662,28,20078,-54
2021-06-05 09:19:08,2.30,1.20,21.10,99.90,1048622,28,20251,-54
2021-06-05 09:19:40,1.23,0.85,21.00,99.90,1047521,28,20044,-55
2021-06-05 09:20:22,1.85,1.10,20.90,99.90,1048444,28,20056,-54
2021-06-05 09:21:05,2.15,0.90,20.90,99.90,1048374,28,20035,-54
2021-06-05 09:21:49,1.90,1.10,20.90,99.90,1048729,28,20458,-52
2021-06-05 09:22:20,1.50,1.00,20.90,99.90,1048792,28,20024,-54
2021-06-05 09:22:51,4.53,1.10,20.90,99.90,1049337,28,20027,-48
2021-06-05 09:23:28,3.35,1.30,20.90,99.90,1049426,28,20025,-52
2021-06-05 09:24:29,2.75,1.10,20.90,99.90,1049530,28,20037,-56
2021-06-05 09:25:22,1.52,1.10,20.90,99.90,1049501,28,20547,-52
2021-06-05 09:25:54,2.38,0.90,20.90,99.90,1049410,28,20032,-54
2021-06-05 09:26:27,1.83,1.15,20.90,99.90,1049517,28,20436,-53
2021-06-05 09:27:21,4.00,1.00,21.00,99.90,1049498,28,20100,-54
2021-06-05 09:27:52,1.27,1.00,21.10,99.90,1049469,28,20031,-53
2021-06-05 09:28:26,4.80,1.52,21.10,99.90,1049561,28,20197,-51
2021-06-05 09:29:14,1.15,0.90,21.20,99.90,1049636,28,20023,-53
2021-06-05 09:29:50,3.35,1.20,21.10,99.90,1049535,28,20104,-53
2021-06-05 09:30:34,1.40,1.20,21.10,99.90,1049531,28,20481,-52
2021-06-05 09:31:26,1.42,1.08,21.10,99.90,1049695,28,20074,-56
2021-06-05 09:32:07,3.05,1.30,21.10,99.90,1049626,28,20013,-50
2021-06-05 09:33:02,1.67,1.00,21.20,99.90,1049551,28,20017,-50
2021-06-05 09:33:34,2.10,1.10,21.10,99.90,1049295,28,20024,-50
2021-06-05 09:34:15,1.23,0.90,21.00,99.90,1049246,28,20107,-49
2021-06-05 09:34:51,4.00,1.20,20.90,99.90,1049255,28,20052,-50
2021-06-05 09:35:37,1.10,1.00,21.00,99.90,1049289,28,20099,-49
2021-06-05 09:36:29,4.03,1.20,21.00,99.90,1049215,28,20524,-54
2021-06-05 09:37:01,2.28,1.27,21.00,99.90,1049169,28,20035,-61
2021-06-05 09:37:32,2.72,1.15,20.90,99.90,1045035,28,20025,-60
2021-06-05 09:38:15,1.73,1.08,20.80,99.90,1048315,28,20355,-56
2021-06-05 09:38:59,2.22,1.10,20.90,99.90,1049227,28,20095,-53
2021-06-05 09:40:12,1.02,0.93,20.80,99.90,1049479,28,20028,-50
2021-06-05 09:40:55,1.13,1.02,20.90,99.90,1049551,28,20016,-49
2021-06-05 09:41:38,1.42,1.00,20.90,99.90,1049517,28,20020,-51
2021-06-05 09:42:25,1.48,1.08,21.00,99.90,1049569,28,20016,-53
2021-06-05 09:43:15,2.08,1.00,21.00,99.90,1049612,28,20017,-53
2021-06-05 09:43:47,1.67,1.00,21.00,99.90,1049393,28,20048,-49
2021-06-05 09:44:21,3.35,1.00,21.00,99.90,1049455,28,20056,-51
2021-06-05 09:44:51,1.35,1.10,21.10,99.90,1049038,28,20008,-51
2021-06-05 09:45:45,5.88,1.05,21.20,99.90,1049063,28,20044,-53
2021-06-05 09:46:31,1.77,1.00,21.10,99.90,1049370,28,20498,-56
2021-06-05 09:47:08,1.98,1.17,21.20,99.90,1049247,28,20009,-51
2021-06-05 09:47:38,1.50,1.00,21.20,99.90,1049317,28,20051,-50
2021-06-05 09:48:13,1.15,0.80,21.30,99.90,1049391,28,20023,-54
2021-06-05 09:48:46,0.95,0.90,21.40,99.90,1049424,28,20070,-50
2021-06-05 09:49:38,2.00,1.25,21.40,99.90,1049018,28,20054,-47
2021-06-05 09:50:27,4.93,1.30,21.50,99.90,1049079,28,20386,-49
2021-06-05 09:51:01,1.50,1.10,21.40,99.90,1049122,28,20022,-50
2021-06-05 09:51:41,2.55,0.95,21.30,99.90,1049063,28,20025,-51
2021-06-05 09:52:21,2.03,1.13,21.30,99.90,1049396,28,20024,-54
2021-06-05 09:52:52,1.00,0.90,21.30,99.90,1049421,28,20478,-52
2021-06-05 09:53:35,1.63,1.10,21.30,99.90,1049221,28,20025,-52
2021-06-05 09:54:36,1.92,1.00,21.30,99.90,1049066,28,20390,-52
2021-06-05 09:55:28,2.28,1.00,21.30,99.90,1048608,28,20523,-50
2021-06-05 09:56:22,1.30,0.88,21.30,99.90,1049370,28,20016,-54
2021-06-05 09:56:53,1.77,1.08,21.30,99.90,1049462,28,20031,-55
2021-06-05 09:57:30,3.13,0.98,21.20,99.90,1049369,28,20051,-53
2021-06-05 09:58:02,3.28,1.00,21.30,99.90,1049370,28,20029,-54
2021-06-05 09:58:46,2.05,1.30,21.30,99.90,1049364,28,20012,-54
2021-06-05 09:59:31,1.02,0.93,21.20,99.90,1048949,28,20035,-50
2021-06-05 10:00:11,1.67,1.10,21.30,99.90,1049141,28,20095,-53
2021-06-05 10:00:42,1.85,0.73,21.20,99.90,1049076,28,20470,-52
2021-06-05 10:01:21,1.52,0.93,21.20,99.90,1049356,28,20027,-53
2021-06-05 10:01:56,3.03,1.38,21.20,99.90,1049402,28,20004,-51
2021-06-05 10:02:27,1.98,0.90,21.20,99.90,1049369,28,20497,-53
2021-06-05 10:03:16,2.22,0.95,21.10,99.90,1049325,28,20012,-53
2021-06-05 10:03:52,2.05,0.90,21.10,99.90,1049146,28,20051,-53
2021-06-05 10:04:36,1.88,1.00,21.00,99.90,1049342,28,20049,-50
2021-06-05 10:05:20,1.58,0.70,21.00,99.90,1049341,28,20370,-52
2021-06-05 10:05:52,2.33,1.17,21.10,99.90,1049410,28,20096,-52
2021-06-05 10:06:52,2.63,1.30,21.10,99.90,1049371,28,20411,-53
2021-06-05 10:07:27,1.80,1.00,21.10,99.90,1049110,28,20481,-52
2021-06-05 10:08:03,4.03,0.85,21.10,99.90,1049475,28,20443,-50
2021-06-05 10:08:38,1.67,1.15,20.90,99.90,1049466,28,20051,-50
2021-06-05 10:09:24,2.60,1.15,20.80,99.90,1049351,28,20094,-49
2021-06-05 10:09:59,1.48,0.82,20.90,99.90,1049413,28,20435,-49
2021-06-05 10:10:34,3.55,1.05,20.80,99.90,1049424,28,20012,-53
2021-06-05 10:11:42,1.35,0.82,20.80,99.90,1049354,28,20019,-50
2021-06-05 10:12:26,1.92,1.08,20.90,99.90,1048842,28,20091,-50
2021-06-05 10:12:59,3.95,0.90,20.90,99.90,1048990,28,20485,-52
2021-06-05 10:13:34,2.05,1.05,21.00,99.90,1048610,28,20036,-50
2021-06-05 10:14:28,1.90,1.00,21.10,99.90,1049072,28,20015,-50
2021-06-05 10:15:06,1.35,1.10,21.30,99.90,1048576,28,20029,-52
2021-06-05 10:15:57,2.42,1.08,21.30,99.90,1049161,28,20020,-51
2021-06-05 10:16:29,2.75,1.30,21.20,99.90,1048280,28,20021,-53
2021-06-05 10:17:08,4.40,1.20,21.20,99.90,1048944,28,20016,-49
2021-06-05 10:17:56,1.40,1.05,21.20,99.90,1049102,28,20036,-50
2021-06-05 10:18:36,1.55,1.05,21.20,99.90,1048991,28,20505,-50
2021-06-05 10:19:38,2.25,1.00,21.30,99.90,1048916,28,20099,-51
2021-06-05 10:20:46,2.90,1.17,21.20,99.90,1044854,28,20025,-53
2021-06-05 10:21:30,2.20,1.10,21.20,99.90,1032409,28,20101,-53
2021-06-05 10:22:01,2.22,1.20,21.10,99.90,1048791,28,20590,-50
2021-06-05 10:22:33,1.70,1.10,21.00,99.90,1048957,28,20103,-50
2021-06-05 10:23:04,2.22,1.08,21.00,99.90,1048787,28,20020,-52
2021-06-05 10:23:41,1.85,1.10,20.80,99.90,1048723,28,20370,-54
2021-06-05 10:24:20,1.20,1.10,20.90,99.90,1048704,28,20048,-54
2021-06-05 10:25:00,3.78,1.50,20.80,99.90,1048897,28,20017,-50
2021-06-05 10:25:49,3.90,1.20,20.80,99.90,1048923,28,20088,-53
2021-06-05 10:26:27,1.45,1.20,20.80,99.90,1048825,28,20015,-54
2021-06-05 10:27:02,1.92,1.20,20.80,99.90,1048827,28,20497,-51
2021-06-05 10:27:45,2.00,1.20,20.70,99.90,1044482,28,20017,-53
2021-06-05 10:28:22,3.33,1.50,20.60,99.90,1044775,28,20340,-50
2021-06-05 10:29:00,3.97,1.20,20.70,99.90,1044604,28,20360,-54
2021-06-05 10:29:52,3.55,1.30,20.70,99.90,1044686,28,20075,-56
2021-06-05 10:30:48,1.83,1.30,20.70,99.90,1044665,28,20019,-53
2021-06-05 10:31:21,1.48,1.30,20.70,99.90,1044846,28,20023,-53
2021-06-05 10:31:54,2.67,1.30,20.60,99.90,1044716,28,20102,-50
2021-06-05 10:32:40,1.73,1.08,20.70,99.90,1044750,28,20140,-51
2021-06-05 10:33:23,1.40,1.30,20.70,99.90,1044667,28,20511,-52
2021-06-05 10:34:07,2.60,1.70,20.80,99.90,1044611,28,20013,-53
2021-06-05 10:34:45,1.55,1.23,20.70,99.90,1044155,28,20379,-52
2021-06-05 10:35:39,1.73,1.60,20.70,99.90,1044787,28,20127,-50
2021-06-05 10:36:19,1.92,1.40,20.60,99.90,1040645,28,20022,-49
2021-06-05 10:36:52,4.75,1.40,20.60,99.90,1044759,28,20395,-49
2021-06-05 10:37:26,1.88,1.40,20.60,99.90,1044635,28,20271,-52
2021-06-05 10:38:13,2.70,1.20,20.60,99.90,1041845,28,20017,-52
2021-06-05 10:38:46,4.63,1.83,20.60,99.90,1044665,28,20021,-50
2021-06-05 10:39:28,2.47,1.35,20.60,99.90,1044562,28,20067,-50
2021-06-05 10:40:00,1.38,1.20,20.60,99.90,1044760,28,20375,-50
2021-06-05 10:40:32,2.20,1.55,20.70,99.90,1044431,28,20055,-50
2021-06-05 10:41:04,3.22,1.38,20.80,99.90,1040385,28,20091,-48
2021-06-05 10:41:39,1.92,1.50,20.70,99.90,1040456,28,20022,-50
2021-06-05 10:42:21,1.83,1.23,20.70,99.90,1036209,28,20500,-50
2021-06-05 10:42:55,1.88,1.58,20.70,99.90,1038788,28,20080,-52
2021-06-05 10:43:26,2.63,1.70,20.80,99.90,1036131,28,20014,-49
2021-06-05 10:43:58,2.00,1.80,20.80,99.90,1038625,28,20041,-52
2021-06-05 10:44:29,5.38,2.10,20.70,99.90,1040577,28,20024,-53
2021-06-05 10:45:00,5.70,2.05,20.70,99.90,1040666,28,20526,-48
2021-06-05 10:45:37,3.83,2.00,20.60,99.90,1044587,28,20382,-49
2021-06-05 10:46:31,3.20,1.88,20.60,99.90,1044456,28,20025,-51
2021-06-05 10:47:08,2.30,2.00,20.50,99.90,1044547,28,20462,-49
2021-06-05 10:47:50,2.40,1.92,20.50,99.90,1045065,28,20028,-50
2021-06-05 10:48:51,2.22,1.90,20.40,99.90,1045113,28,20021,-48
2021-06-05 10:49:47,3.28,2.25,20.40,99.90,1044745,28,20191,-52
2021-06-05 10:50:33,2.20,1.90,20.40,99.90,1044439,28,20023,-53
2021-06-05 10:51:24,3.25,1.73,20.30,99.90,1044579,28,20025,-50
2021-06-05 10:52:06,3.42,2.15,20.20,99.90,1044699,28,20029,-50
2021-06-05 10:52:43,2.38,1.73,20.20,99.90,1044224,28,20036,-49
2021-06-05 10:53:24,4.07,2.13,20.10,99.90,1044445,28,20032,-52
2021-06-05 10:53:57,1.70,1.60,20.10,99.90,1044700,28,20029,-50
2021-06-05 10:54:30,2.95,1.70,20.20,99.90,1044420,28,20033,-49
2021-06-05 10:55:24,3.05,1.60,20.20,99.90,1044823,28,20154,-53
2021-06-05 10:55:59,2.08,1.50,20.30,99.90,1035746,28,20037,-51
2021-06-05 10:56:57,2.10,1.50,20.30,99.90,1044443,28,20094,-51
2021-06-05 10:57:39,1.90,1.70,20.20,99.90,1044472,28,20028,-50
2021-06-05 10:58:15,3.22,1.83,20.30,99.90,1044685,28,20344,-52
2021-06-05 10:58:55,3.63,1.98,20.20,99.90,1044422,28,20033,-51
2021-06-05 10:59:44,2.60,1.90,20.20,99.90,1044582,28,20028,-51
2021-06-05 11:00:42,6.15,2.20,20.20,99.90,1044522,28,20387,-52
2021-06-05 11:01:39,2.45,1.60,20.20,99.90,1044677,28,20489,-53
2021-06-05 11:02:31,2.03,1.58,20.20,99.90,1039729,28,20446,-53
2021-06-05 11:03:02,3.03,1.73,20.30,99.90,1040155,28,20033,-49
2021-06-05 11:03:32,2.72,1.90,20.30,99.90,1040261,28,20033,-53
2021-06-05 11:04:24,1.50,1.40,20.30,99.90,1043276,28,20021,-52
2021-06-05 11:04:55,2.20,1.40,20.30,99.90,1044068,28,20021,-53
2021-06-05 11:05:32,3.58,1.52,20.40,99.90,1040286,28,20048,-52
2021-06-05 11:06:03,1.90,1.60,20.30,99.90,1040325,28,20141,-49
2021-06-05 11:06:45,3.00,1.92,20.30,99.90,1040345,28,20033,-52
2021-06-05 11:07:42,1.95,1.48,20.20,99.90,1042686,28,20136,-52
2021-06-05 11:08:18,2.97,1.75,20.30,99.90,1041003,28,20029,-49
2021-06-05 11:08:53,2.20,1.40,20.40,99.90,1044589,28,20449,-49
2021-06-05 11:09:29,4.05,1.73,20.40,99.90,1040358,28,20403,-48
2021-06-05 11:10:06,3.42,1.80,20.50,99.90,1040362,28,20087,-49
2021-06-05 11:10:51,4.15,1.75,20.60,99.90,1040342,28,20055,-50
2021-06-05 11:11:22,1.75,1.30,20.50,99.90,1044130,28,20103,-51
2021-06-05 11:11:59,1.98,1.88,20.50,99.90,1042843,28,20150,-50
2021-06-05 11:12:29,2.95,1.58,20.50,99.90,1043152,28,20037,-49
2021-06-05 11:13:00,1.85,1.30,20.40,99.90,1043692,28,20131,-48
2021-06-05 11:13:37,1.80,1.60,20.40,99.90,1043850,28,20071,-49
2021-06-05 11:14:19,3.65,1.50,20.50,99.90,1048533,28,20017,-51
2021-06-05 11:14:54,2.75,1.70,20.50,99.90,1047629,28,20599,-52
2021-06-05 11:15:34,2.03,1.83,20.50,99.90,1047062,28,20058,-50
2021-06-05 11:16:07,3.05,1.50,20.60,99.90,1046785,28,20094,-48
2021-06-05 11:16:59,2.65,1.50,20.60,99.90,1048581,28,20028,-52
2021-06-05 11:17:39,4.40,1.75,20.60,99.90,1048434,28,20028,-51
2021-06-05 11:18:37,3.50,1.63,20.70,99.90,1048682,28,20027,-47
2021-06-05 11:19:34,2.47,1.88,20.80,99.90,1046045,28,20033,-49
2021-06-05 11:20:05,3.03,1.73,20.90,99.90,1048411,28,20375,-55
2021-06-05 11:20:39,2.83,1.70,20.80,99.90,1048478,28,20012,-49
2021-06-05 11:21:26,2.72,1.58,20.90,99.90,1048636,28,20350,-48
2021-06-05 11:22:04,2.70,1.70,20.90,99.90,1048722,28,20044,-49
2021-06-05 11:22:54,2.08,1.55,20.90,99.90,1048066,28,20382,-47
2021-06-05 11:23:27,1.90,1.63,20.90,99.90,1048200,28,20024,-49
2021-06-05 11:23:58,3.88,1.50,20.90,99.90,1048631,28,20028,-50
2021-06-05 11:24:28,1.90,1.60,21.00,99.90,1048424,28,20036,-50
2021-06-05 11:25:08,2.63,1.52,20.90,99.90,1048628,28,20029,-49
2021-06-05 11:25:46,3.78,1.60,20.90,99.90,1048465,28,20684,-52
2021-06-05 11:26:38,3.30,2.03,21.00,99.90,1048542,28,20032,-51
2021-06-05 11:27:32,2.47,1.60,21.10,99.90,1048956,28,20032,-49
2021-06-05 11:28:23,3.00,1.58,21.10,99.90,1048934,28,20369,-53
2021-06-05 11:28:54,3.67,1.88,21.20,99.90,1048707,28,20013,-53
2021-06-05 11:29:28,1.95,1.60,21.10,99.90,1049062,28,20396,-52
2021-06-05 11:30:00,2.83,1.85,21.10,99.90,1048790,28,20109,-51
2021-06-05 11:30:31,2.58,1.60,21.10,99.90,1048677,28,20106,-52
2021-06-05 11:31:35,3.08,1.90,21.00,99.90,1048460,28,20107,-51
2021-06-05 11:32:18,4.63,1.67,21.00,99.90,1048524,28,20375,-53
2021-06-05 11:33:00,3.85,2.20,21.10,99.90,1048958,28,20091,-52
2021-06-05 11:33:45,3.40,2.25,21.00,99.90,1048760,28,20051,-53
2021-06-05 11:34:36,6.28,1.88,20.80,99.90,1048517,28,20012,-53
2021-06-05 11:35:11,2.33,1.90,20.80,99.90,1048480,28,20021,-52
2021-06-05 11:35:53,2.15,1.95,20.80,99.90,1048805,28,20524,-50
2021-06-05 11:36:36,2.65,1.83,20.80,99.90,1048854,28,20513,-53
2021-06-05 11:37:32,3.70,2.10,20.90,99.90,1048967,28,20048,-52
2021-06-05 11:38:07,2.83,2.00,20.90,99.90,1049000,28,20497,-49
2021-06-05 11:38:49,2.05,1.77,20.90,99.90,1048777,28,20382,-51
2021-06-05 11:39:23,2.83,1.67,20.90,99.90,1048830,28,20478,-53
2021-06-05 11:40:04,3.38,1.70,21.00,99.90,1048848,28,20470,-52
2021-06-05 11:40:47,1.77,1.63,20.90,99.90,1048851,28,20023,-49
2021-06-05 11:41:39,3.55,2.42,20.80,99.90,1048950,28,20064,-53
2021-06-05 11:42:16,2.88,2.00,20.70,99.90,1048662,28,20016,-51
2021-06-05 11:42:52,4.03,2.05,20.70,99.90,1048799,28,20451,-49
2021-06-05 11:43:29,2.97,1.92,20.70,99.90,1048720,28,20012,-52
2021-06-05 11:44:18,2.97,1.92,20.80,99.90,1048791,28,20103,-53
2021-06-05 11:44:58,2.53,1.95,20.90,99.90,1048919,28,20106,-51
2021-06-05 11:45:36,3.97,1.77,20.90,99.90,1048775,28,20025,-52
2021-06-05 11:46:19,2.50,1.85,21.10,99.90,1048712,28,20040,-52
2021-06-05 11:46:53,2.03,1.80,21.10,99.90,1049029,28,20016,-53
2021-06-05 11:47:24,4.10,2.30,21.10,99.90,1048727,28,20016,-52
2021-06-05 11:47:54,4.80,2.30,21.10,99.90,1048813,28,20070,-53
2021-06-05 11:48:43,2.65,1.83,21.10,99.90,1048517,28,20090,-52
2021-06-05 11:49:44,4.60,2.00,21.00,99.90,1048496,28,20020,-52
2021-06-05 11:50:19,2.90,2.20,20.90,99.90,1048669,28,20021,-51
2021-06-05 11:51:21,4.95,2.42,20.80,99.90,1048903,28,20012,-53
2021-06-05 11:52:12,3.35,2.10,20.60,99.90,1048869,28,20020,-53
2021-06-05 11:52:54,3.67,2.58,20.50,99.90,1048444,28,20024,-50
2021-06-05 11:53:33,2.45,2.15,20.30,99.90,1048717,28,20413,-51
2021-06-05 11:54:24,3.67,2.10,20.30,99.90,1048606,28,20054,-53
2021-06-05 11:55:06,3.42,2.67,20.40,99.90,1048322,28,20037,-51
2021-06-05 11:55:39,3.95,2.55,20.20,99.90,1048573,28,20103,-51
2021-06-05 11:56:10,2.60,2.30,20.30,99.90,1048850,28,20021,-52
2021-06-05 11:56:58,3.78,2.72,20.30,99.90,1048934,28,20517,-51
2021-06-05 11:57:36,3.20,2.90,20.20,99.90,1048875,28,20012,-50
2021-06-05 11:58:18,3.13,2.83,20.10,99.90,1048731,28,20056,-50
2021-06-05 11:58:49,3.67,2.47,20.10,99.90,1048861,28,20073,-53
2021-06-05 11:59:33,3.25,2.72,20.10,99.90,1048757,28,20078,-53
2021-06-05 12:00:24,3.13,2.45,20.10,99.90,1048623,28,20024,-52
2021-06-05 12:01:12,5.63,3.15,20.20,99.90,1048971,28,20020,-52
2021-06-05 12:01:42,3.97,2.78,20.20,99.90,1048890,28,20020,-51
2021-06-05 12:02:26,5.35,2.83,20.10,99.90,1048275,28,20425,-52
2021-06-05 12:03:23,3.05,2.50,20.10,99.90,1049085,28,20478,-49
2021-06-05 12:03:56,3.75,2.78,20.20,99.90,1049036,28,20096,-50
2021-06-05 12:04:28,3.65,2.75,20.20,99.90,1048765,28,20017,-53
2021-06-05 12:05:05,2.90,2.63,20.10,99.90,1048919,28,20033,-51
2021-06-05 12:05:41,4.65,2.60,20.10,99.90,1048833,28,20096,-51
2021-06-05 12:06:26,3.47,2.63,20.20,99.90,1048865,28,20543,-50
2021-06-05 12:06:57,6.30,2.60,20.30,99.90,1049197,28,20025,-52
2021-06-05 12:07:36,2.78,2.20,20.30,99.90,1048611,28,20040,-52
2021-06-05 12:08:29,2.67,2.10,20.40,99.90,1048781,28,20012,-49
2021-06-05 12:09:21,5.80,2.78,20.50,99.90,1048620,28,20023,-50
2021-06-05 12:09:56,2.75,2.55,20.30,99.90,1048751,28,20490,-49
2021-06-05 12:10:33,2.75,2.53,20.50,99.90,1048870,28,20458,-49
2021-06-05 12:11:17,2.50,2.25,20.50,99.90,1048949,28,20031,-52
2021-06-05 12:11:58,3.95,2.90,20.60,99.90,1048732,28,20056,-49
2021-06-05 12:12:37,3.35,2.88,20.40,99.90,1048277,28,20828,-51
2021-06-05 12:13:21,5.00,3.05,20.30,99.90,1047910,28,20033,-53
2021-06-05 12:14:14,3.35,2.70,20.10,99.90,1048140,28,20044,-52
2021-06-05 12:14:45,3.40,3.10,20.10,99.90,1048554,28,20025,-52
2021-06-05 12:15:20,4.47,3.20,20.00,99.90,1048489,28,20026,-49
2021-06-05 12:15:52,3.13,2.83,20.00,99.90,1048896,28,20021,-49
2021-06-05 12:16:24,3.10,2.80,20.00,99.90,1048623,28,20027,-52
2021-06-05 12:16:57,3.42,2.70,19.90,99.90,1048434,28,20409,-54
2021-06-05 12:17:32,2.95,2.65,19.90,99.90,1048638,28,20025,-49
2021-06-05 12:18:03,5.82,2.92,19.90,99.90,1048512,28,20008,-50
2021-06-05 12:18:34,4.80,3.10,20.00,99.90,1048479,28,20469,-53
2021-06-05 12:19:08,6.65,3.00,20.00,99.90,1048663,28,20017,-54
2021-06-05 12:19:39,3.60,2.90,19.90,99.90,1048684,28,20485,-53
2021-06-05 12:20:18,3.67,2.90,19.90,99.90,1048891,28,20013,-53
2021-06-05 12:20:59,4.20,3.28,20.00,99.90,1048644,28,20020,-53
2021-06-05 12:21:39,7.57,2.70,20.10,99.90,1048790,28,20011,-51
2021-06-05 12:22:14,5.63,2.72,20.10,99.90,1048524,28,20158,-51
2021-06-05 12:22:49,3.05,2.70,20.20,99.90,1048660,28,20039,-54
2021-06-05 12:23:28,3.35,2.70,20.30,99.90,1048275,28,20099,-53
2021-06-05 12:24:16,5.05,2.72,20.30,99.90,1048455,28,20567,-53
2021-06-05 12:24:50,4.43,2.95,20.40,99.90,1048360,28,20012,-49
2021-06-05 12:25:34,5.13,3.03,20.40,99.90,1048761,28,20066,-51
2021-06-05 12:26:05,2.80,2.60,20.60,99.90,1048772,28,20016,-51
2021-06-05 12:26:56,3.15,2.70,20.60,99.90,1048655,28,20008,-50
2021-06-05 12:27:38,3.28,2.92,20.60,99.90,1048444,28,20131,-50
2021-06-05 12:28:16,4.97,2.97,20.60,99.90,1048547,28,20062,-50
2021-06-05 12:28:54,3.42,2.83,20.60,99.90,1048853,28,20008,-52
2021-06-05 12:29:39,5.70,3.30,20.70,99.90,1048557,28,20074,-51
2021-06-05 12:30:27,3.55,3.13,20.70,99.90,1048696,28,20104,-50
2021-06-05 12:31:17,3.67,3.10,20.80,99.90,1048958,28,20478,-50
2021-06-05 12:31:47,3.13,2.50,20.80,99.90,1048924,28,20066,-50
2021-06-05 12:32:24,3.35,3.00,20.90,99.90,1048192,28,20348,-52
2021-06-05 12:33:04,3.35,3.03,20.80,99.90,1048749,28,20054,-50
2021-06-05 12:33:35,4.80,3.20,20.90,99.90,1048390,28,20016,-51
2021-06-05 12:34:26,4.60,2.88,20.80,99.90,1048961,28,20021,-52
2021-06-05 12:34:57,20.80,20.80,20.80,99.90,1049288,28,20012,-50
2021-06-05 12:35:28,20.70,20.70,20.70,99.90,1049002,28,19901,-51
2021-06-05 12:36:13,4.53,3.30,20.60,99.90,1048720,28,19904,-51
2021-06-05 12:36:46,3.80,3.08,20.50,99.90,1048751,28,20102,-52
2021-06-05 12:37:19,5.35,3.47,20.50,99.90,1048700,28,20023,-52
2021-06-05 12:37:57,5.00,3.38,20.40,99.90,1048484,28,20157,-50
2021-06-05 12:38:39,3.30,2.97,20.50,99.90,1048841,28,20013,-50
2021-06-05 12:39:35,3.80,3.28,20.60,99.90,1048612,28,20389,-54
2021-06-05 12:40:19,3.80,3.50,20.70,99.90,1048652,28,20051,-50
2021-06-05 12:40:57,4.80,3.70,20.60,99.90,1048920,28,20016,-53
2021-06-05 12:41:29,5.00,3.80,20.60,99.90,1048863,28,20161,-49
2021-06-05 12:42:00,3.55,3.25,20.60,99.90,1048289,28,20012,-52
2021-06-05 12:42:36,3.35,2.97,20.60,99.90,1047914,28,20012,-53
2021-06-05 12:43:11,6.25,3.30,20.80,99.90,1048353,28,20005,-53
2021-06-05 12:43:44,4.70,3.28,20.90,99.90,1048257,28,20017,-54
2021-06-05 12:44:20,6.75,3.17,21.00,99.90,1048377,28,20004,-50
2021-06-05 12:45:04,4.38,3.67,21.00,99.90,1048782,28,20012,-51
2021-06-05 12:45:37,5.40,3.75,21.10,99.90,1048607,28,20070,-51
2021-06-05 12:46:11,7.25,3.63,21.20,99.90,1048656,28,20108,-54
2021-06-05 12:46:43,6.45,3.80,21.40,99.90,1048679,28,20017,-52
2021-06-05 12:47:26,5.40,4.07,21.30,99.90,1048579,28,20013,-52
2021-06-05 12:47:59,5.68,3.55,21.40,99.90,1048673,28,20565,-54
2021-06-05 12:48:30,5.65,3.50,21.50,99.90,1048526,28,20442,-51
2021-06-05 12:49:07,4.13,3.50,21.60,99.90,1048680,28,20020,-54
2021-06-05 12:49:38,4.03,3.65,21.60,99.90,1048610,28,20021,-54
2021-06-05 12:50:13,4.13,3.10,21.70,99.90,1048682,28,20355,-51
2021-06-05 12:50:47,4.30,3.25,21.90,99.90,1048634,28,20039,-51
2021-06-05 12:51:29,3.78,3.47,22.00,99.90,1048768,28,20024,-50
2021-06-05 12:52:04,3.72,2.92,21.90,99.90,1048589,28,20012,-53
2021-06-05 12:52:36,3.47,2.70,21.80,99.90,1048332,28,20016,-51
2021-06-05 12:53:21,3.75,2.80,21.80,99.90,1048610,28,20130,-54
2021-06-05 12:54:01,4.03,2.28,22.00,99.90,1048526,28,20108,-53
2021-06-05 12:54:42,2.83,2.53,22.20,99.90,1048842,28,20024,-51
2021-06-05 12:55:34,3.83,2.65,22.40,99.90,1048385,28,20017,-51
2021-06-05 12:56:27,2.45,2.10,22.70,99.90,1048363,28,20092,-54
2021-06-05 12:57:33,2.85,2.17,23.00,99.90,1048428,28,20068,-51
2021-06-05 12:58:15,2.53,1.95,23.70,99.90,1048678,28,20028,-53
2021-06-05 12:58:55,2.80,2.03,24.40,99.90,1048660,28,20017,-50
2021-06-05 12:59:36,2.67,2.05,24.90,99.90,1048238,28,20421,-53
2021-06-05 13:00:25,2.47,2.28,25.30,99.90,1048436,28,20029,-52
2021-06-05 13:00:56,2.58,2.33,25.70,99.90,1048377,28,20079,-55
2021-06-05 13:01:42,5.10,2.28,26.20,99.90,1048651,28,20012,-51
2021-06-05 13:02:40,4.38,2.58,26.90,99.90,1048466,28,20385,-50
2021-06-05 13:03:22,2.90,2.60,26.70,99.90,1048430,28,20028,-49
2021-06-05 13:03:53,5.10,2.83,26.30,99.90,1048633,28,20024,-50
2021-06-05 13:04:37,5.28,2.63,26.20,99.90,1048857,28,20031,-48
2021-06-05 13:05:27,3.67,2.80,26.10,99.90,1049029,28,20025,-49
2021-06-05 13:06:16,4.65,2.83,26.10,99.90,1048246,28,20032,-53
2021-06-05 13:06:55,3.08,2.28,26.30,99.90,1047851,28,20070,-52
2021-06-05 13:07:34,4.50,2.60,26.50,99.90,1048456,28,20532,-51
2021-06-05 13:08:18,4.72,2.30,26.30,99.90,1048719,28,20019,-50
2021-06-05 13:08:52,4.88,2.72,26.30,99.90,1048495,28,20013,-51
2021-06-05 13:09:32,4.32,3.03,26.10,99.90,1048948,28,20056,-50
2021-06-05 13:10:27,3.00,2.63,26.10,99.90,1048628,28,20032,-50
2021-06-05 13:10:59,3.60,2.80,26.00,99.90,1048603,28,20035,-54
2021-06-05 13:11:41,3.63,3.25,25.60,99.90,1048836,28,20017,-49
2021-06-05 13:12:21,3.00,2.70,25.20,99.90,1048890,28,20024,-50
2021-06-05 13:13:23,3.33,2.75,25.20,99.90,1049084,28,20024,-52
2021-06-05 13:14:14,3.70,2.72,25.10,99.90,1049258,28,20039,-53
2021-06-05 13:14:45,4.97,3.00,24.80,99.90,1049313,28,20158,-53
2021-06-05 13:15:32,3.67,2.95,24.70,99.90,1049025,28,20046,-49
2021-06-05 13:16:15,5.32,2.78,24.80,99.90,1049124,28,20484,-50
2021-06-05 13:16:46,5.03,2.70,24.50,99.90,1049085,28,20024,-50
2021-06-05 13:17:20,2.80,2.50,24.40,99.90,1048819,28,20027,-50
2021-06-05 13:17:51,4.57,2.60,24.40,99.90,1049030,28,20025,-50
2021-06-05 13:18:31,4.07,2.70,24.50,99.90,1049286,28,20048,-51
2021-06-05 13:19:15,4.18,2.60,24.40,99.90,1049089,28,20347,-51
2021-06-05 13:19:47,2.92,2.33,24.40,99.90,1048825,28,20456,-49
2021-06-05 13:20:17,5.00,2.38,24.50,99.90,1049223,28,20071,-49
2021-06-05 13:20:49,2.60,2.40,24.70,99.90,1049197,28,20009,-49
2021-06-05 13:21:27,3.63,2.60,24.80,99.90,1049188,28,20040,-49
2021-06-05 13:22:09,3.17,2.33,24.70,99.90,1048798,28,20015,-52
2021-06-05 13:22:39,4.60,2.30,24.90,99.90,1048924,28,20016,-52
2021-06-05 13:23:32,3.00,2.10,25.20,99.90,1048812,28,20455,-50
2021-06-05 13:24:15,1.80,1.70,25.50,99.90,1049014,28,20012,-49
2021-06-05 13:25:05,2.75,1.73,25.90,99.90,1048945,28,20016,-50
2021-06-05 13:25:37,2.58,2.00,26.10,99.90,1048794,28,20446,-50
2021-06-05 13:26:35,3.35,1.95,26.30,99.90,1048591,28,20489,-48
2021-06-05 13:27:23,3.88,1.85,26.70,99.90,1048584,28,20478,-51
2021-06-05 13:28:00,1.83,1.73,26.80,99.90,1048179,28,20025,-52
2021-06-05 13:28:32,4.13,1.67,27.00,99.90,1048214,28,20021,-53
2021-06-05 13:29:44,2.60,1.70,27.00,99.90,1048595,28,20484,-52
2021-06-05 13:30:32,2.05,1.70,27.50,99.90,1048223,28,20004,-52
2021-06-05 13:31:03,1.85,1.55,27.70,99.90,1048264,28,20495,-51
2021-06-05 13:31:41,2.20,1.45,27.80,99.90,1047939,28,20005,-51
2021-06-05 13:32:19,1.67,1.50,28.00,99.90,1047952,28,20016,-53
2021-06-05 13:32:54,3.58,1.40,28.30,99.90,1048111,28,20768,-55
2021-06-05 13:33:24,4.55,1.58,28.30,99.90,1048050,28,20016,-51
2021-06-05 13:34:14,3.33,1.40,28.10,99.90,1048049,28,20020,-51
2021-06-05 13:34:44,2.90,2.15,28.20,99.90,1048091,28,20021,-52
2021-06-05 13:35:38,3.90,1.50,28.20,99.90,1048267,28,20017,-51
2021-06-05 13:36:08,2.00,1.65,27.90,99.90,1047361,28,20021,-52
2021-06-05 13:36:40,5.18,1.52,28.00,99.90,1048294,28,20502,-53
2021-06-05 13:37:22,2.50,1.55,28.00,99.90,1048127,28,20009,-51
2021-06-05 13:38:05,1.98,1.20,28.00,99.90,1048009,28,20028,-54
2021-06-05 13:38:55,3.03,1.50,28.30,99.90,1048305,28,20091,-52
2021-06-05 13:39:28,1.58,1.40,28.60,99.90,1048113,28,20111,-53
2021-06-05 13:40:08,1.65,1.55,28.70,99.90,1048424,28,20501,-52
2021-06-05 13:40:39,2.60,1.67,28.90,99.90,1048258,28,20040,-54
2021-06-05 13:41:09,3.40,1.52,29.00,99.80,1048298,28,20025,-55
2021-06-05 13:41:41,1.58,1.30,28.60,99.90,1048174,28,20025,-53
2021-06-05 13:42:13,1.38,1.20,28.30,99.90,1048150,28,20017,-56
2021-06-05 13:42:47,1.90,1.45,28.40,99.90,1044064,28,20503,-54
2021-06-05 13:43:18,2.72,1.38,28.60,99.90,1044156,28,20021,-55
2021-06-05 13:43:49,2.00,1.13,28.70,99.90,1043939,28,20461,-55
2021-06-05 13:44:20,1.70,1.30,28.80,99.90,1044914,28,20092,-52
2021-06-05 13:44:51,4.68,1.45,28.70,99.90,1048194,28,20020,-52
2021-06-05 13:45:33,1.85,1.30,28.60,99.90,1045799,28,20050,-53
2021-06-05 13:46:04,2.30,1.20,28.80,99.90,1047923,28,20032,-55
2021-06-05 13:46:35,3.70,1.40,28.80,99.90,1048039,28,20024,-56
2021-06-05 13:47:11,2.17,1.40,28.80,99.90,1048230,28,20490,-56
2021-06-05 13:47:43,4.63,1.52,28.60,99.90,1048161,28,20017,-56
2021-06-05 13:48:14,2.60,1.50,28.50,99.90,1043632,28,20017,-53
2021-06-05 13:48:45,3.03,1.38,28.30,99.90,1043565,28,20045,-54
2021-06-05 13:49:16,3.00,1.70,28.10,99.90,1044200,28,20052,-55
2021-06-05 13:49:47,3.65,1.80,27.80,99.90,1044336,28,20021,-52
2021-06-05 13:50:22,2.20,1.35,27.80,99.90,1048299,28,20509,-51
2021-06-05 13:50:52,1.65,1.45,27.80,99.90,1043843,28,20025,-51
2021-06-05 13:51:26,2.13,1.73,27.70,99.90,1044193,28,20063,-55
2021-06-05 13:51:56,3.22,1.98,27.60,99.90,1043929,28,20475,-53
2021-06-05 13:52:30,2.95,2.00,27.30,99.90,1044542,28,20013,-55
2021-06-05 13:53:16,3.55,2.85,27.10,99.90,1048116,28,20013,-50
2021-06-05 13:53:47,3.75,2.53,26.60,99.90,1048003,28,20016,-52
2021-06-05 13:54:17,4.90,2.45,26.30,99.90,1048091,28,20016,-51
2021-06-05 13:54:48,3.45,2.40,26.20,99.90,1048199,28,20017,-54
2021-06-05 13:55:30,2.28,2.03,26.10,99.90,1048019,28,20040,-51
2021-06-05 13:56:06,3.22,2.35,26.20,99.90,1048027,28,20536,-54
2021-06-05 13:56:38,2.90,2.60,26.20,99.90,1048342,28,20517,-50
2021-06-05 13:57:09,4.25,2.70,25.90,99.90,1048111,28,20052,-55
2021-06-05 13:57:40,2.90,2.65,25.80,99.90,1044168,28,20502,-53
2021-06-05 13:58:13,5.30,3.40,25.70,99.90,1043972,28,20047,-54
2021-06-05 13:58:44,3.78,2.88,25.60,99.90,1043341,28,20017,-50
2021-06-05 13:59:14,5.05,3.45,25.50,99.90,1044221,28,20025,-51
2021-06-05 13:59:45,3.72,2.85,25.40,99.90,1048200,28,20039,-50
2021-06-05 14:00:17,3.55,3.25,25.10,99.90,1048074,28,20070,-55
2021-06-05 14:00:49,5.53,3.60,25.10,99.90,1048272,28,20020,-51
2021-06-05 14:01:23,4.75,3.40,24.90,99.90,1048177,28,20017,-53
2021-06-05 14:01:54,4.00,3.60,24.80,99.90,1046365,28,20008,-53
2021-06-05 14:02:25,5.78,3.20,24.80,99.90,1044383,28,20074,-53
2021-06-05 14:02:56,4.43,3.25,24.70,99.90,1044284,28,20096,-51
2021-06-05 14:03:27,5.65,3.30,24.40,99.90,1044364,28,20017,-54
2021-06-05 14:03:59,7.40,3.42,24.20,99.90,1044399,28,20020,-50
2021-06-05 14:04:30,3.67,3.30,24.10,99.90,1044474,28,20020,-54
2021-06-05 14:05:00,3.20,2.78,23.80,99.90,1044221,28,20020,-53
2021-06-05 14:05:31,5.13,3.45,23.90,99.90,1044393,28,20024,-51
2021-06-05 14:06:06,3.72,2.80,23.90,99.90,1044374,28,20509,-53
2021-06-05 14:06:37,4.53,2.95,23.90,99.90,1044479,28,20017,-50
2021-06-05 14:07:07,4.15,3.40,24.00,99.90,1044269,28,20048,-54
2021-06-05 14:07:38,3.65,3.20,24.10,99.90,1044372,28,20192,-52
2021-06-05 14:08:10,3.40,3.10,24.00,99.90,1044390,28,20060,-52
2021-06-05 14:08:41,3.05,2.72,24.00,99.90,1043961,28,20013,-54
2021-06-05 14:09:12,4.47,2.88,24.00,99.90,1044332,28,20025,-51
2021-06-05 14:09:45,3.58,3.25,24.00,99.90,1044669,28,20013,-54
2021-06-05 14:10:18,3.20,2.90,24.00,99.90,1044846,28,20025,-51
2021-06-05 14:10:49,4.15,3.33,24.00,99.90,1040796,28,20031,-52
2021-06-05 14:11:21,6.60,3.53,24.10,99.90,1040584,28,20154,-50
2021-06-05 14:11:52,3.95,2.75,24.10,99.90,1037384,28,20060,-52
2021-06-05 14:12:26,3.58,2.95,24.10,99.90,1041121,28,20029,-54
2021-06-05 14:12:58,4.13,3.63,24.20,99.90,1044903,28,20090,-52
2021-06-05 14:13:29,4.72,3.20,24.10,99.90,1044675,28,20513,-51
2021-06-05 14:14:00,4.85,3.88,24.10,99.90,1045300,28,20044,-51
2021-06-05 14:14:30,4.65,3.22,23.90,99.90,1045022,28,20013,-50
2021-06-05 14:15:03,3.10,2.80,23.80,99.90,1045121,28,20013,-51
2021-06-05 14:15:40,3.88,3.17,23.80,99.90,1044862,28,20060,-51
2021-06-05 14:16:11,5.10,3.10,23.70,99.90,1045208,28,20013,-57
2021-06-05 14:16:43,3.65,3.05,23.60,99.90,1045042,28,20021,-54
2021-06-05 14:17:14,3.30,3.00,23.70,99.90,1045065,28,20070,-51
2021-06-05 14:17:46,3.75,3.25,23.60,99.90,1045000,28,20009,-52
2021-06-05 14:18:19,3.38,3.08,23.50,99.90,1045166,28,20024,-49
2021-06-05 14:18:50,3.30,3.00,23.40,99.90,1044677,28,20021,-54
2021-06-05 14:19:21,4.80,3.33,23.30,99.90,1045095,28,20006,-51
2021-06-05 14:19:53,3.97,3.47,23.20,99.90,1044950,28,20025,-53
2021-06-05 14:20:26,5.22,3.35,23.20,99.90,1044811,28,20102,-53
2021-06-05 14:21:00,4.05,3.40,23.20,99.90,1040565,28,20568,-52
2021-06-05 14:21:31,4.40,3.38,23.20,99.90,1040783,28,20009,-53
2021-06-05 14:22:02,5.15,3.20,23.10,99.90,1041495,28,20049,-50
2021-06-05 14:22:33,4.28,3.42,23.10,99.90,1041393,28,20445,-51
2021-06-05 14:23:05,4.25,3.08,23.10,99.90,1044687,28,20066,-49
2021-06-05 14:23:36,4.95,3.33,23.20,99.90,1044654,28,20096,-50
2021-06-05 14:24:07,3.50,3.10,23.30,99.90,1044678,28,20023,-54
2021-06-05 14:24:38,3.42,3.05,23.30,99.90,1045123,28,20009,-52
2021-06-05 14:25:11,9.20,3.63,23.40,99.90,1045013,28,20013,-54
2021-06-05 14:25:44,3.53,3.22,23.40,99.90,1045035,28,20017,-50
2021-06-05 14:26:16,3.78,3.40,23.40,99.90,1045014,28,20051,-51
2021-06-05 14:26:46,5.63,3.38,23.40,99.90,1045226,28,20019,-51
2021-06-05 14:27:17,5.35,3.17,23.40,99.90,1044924,28,20375,-51
2021-06-05 14:27:48,4.20,3.50,23.20,99.90,1044844,28,20104,-51
2021-06-05 14:28:21,4.80,3.72,23.20,99.90,1044593,28,20019,-52
2021-06-05 14:28:52,4.22,3.83,23.20,99.90,1044478,28,20028,-53
2021-06-05 14:29:23,3.88,3.58,23.20,99.90,1044740,28,20023,-51
2021-06-05 14:29:54,5.38,3.65,23.20,99.90,1045177,28,20459,-51
2021-06-05 14:30:27,3.78,3.42,23.10,99.90,1045022,28,20017,-54
2021-06-05 14:30:59,6.68,3.53,23.10,99.90,1045086,28,20028,-52
2021-06-05 14:31:30,3.90,3.15,23.20,99.90,1045045,28,20014,-51
2021-06-05 14:32:01,6.70,3.67,23.10,99.90,1044694,28,20569,-52
2021-06-05 14:32:32,5.50,3.65,23.20,99.90,1044609,28,20017,-52
2021-06-05 14:33:03,6.40,3.05,23.30,99.90,1044739,28,20071,-51
2021-06-05 14:33:34,5.68,3.42,23.40,99.90,1044640,28,20011,-53
2021-06-05 14:34:05,4.75,3.42,23.40,99.90,1044960,28,20028,-49
2021-06-05 14:34:36,4.75,3.58,23.40,99.90,1045015,28,20021,-51
2021-06-05 14:35:07,5.20,4.15,23.50,99.90,1048766,28,20012,-51
2021-06-05 14:35:39,4.63,3.05,23.50,99.90,1048958,28,20024,-49
2021-06-05 14:36:11,3.75,3.42,23.30,99.90,1048799,28,20019,-53
2021-06-05 14:36:42,4.95,3.83,23.30,99.90,1044863,28,20063,-49
2021-06-05 14:37:13,3.80,3.28,23.30,99.90,1044564,28,20017,-54
2021-06-05 14:37:44,4.35,3.38,23.10,99.90,1044844,28,20027,-50
2021-06-05 14:38:18,6.43,3.75,23.00,99.90,1044709,28,20640,-52
2021-06-05 14:38:48,4.68,3.83,22.90,99.90,1044651,28,20021,-51
2021-06-05 14:39:21,4.07,3.20,22.80,99.90,1044974,28,20035,-50
2021-06-05 14:39:52,7.30,3.50,22.70,99.90,1045102,28,20096,-49
2021-06-05 14:40:24,3.85,3.55,22.70,99.90,1044936,28,20387,-52
2021-06-05 14:40:57,5.38,3.60,22.60,99.90,1045003,28,20013,-51
2021-06-05 14:41:28,3.70,3.40,22.60,99.90,1045061,28,20565,-49
2021-06-05 14:42:02,4.47,3.03,22.60,99.90,1045099,28,20020,-50
2021-06-05 14:42:33,4.28,3.45,22.70,99.90,1044836,28,20039,-49
2021-06-05 14:43:05,4.00,3.60,22.70,99.90,1045096,28,20052,-50
2021-06-05 14:43:39,4.65,3.78,22.70,99.90,1044785,28,20371,-49
2021-06-05 14:44:10,3.78,3.05,22.60,99.90,1045101,28,20021,-49
2021-06-05 14:44:41,3.90,3.38,22.50,99.90,1044846,28,20020,-50
2021-06-05 14:45:15,3.90,3.55,22.40,99.90,1045075,28,20095,-51
2021-06-05 14:45:50,3.25,2.90,22.40,99.90,1044905,28,20017,-54
2021-06-05 14:46:21,4.90,3.08,22.30,99.90,1045034,28,20096,-51
2021-06-05 14:46:52,3.53,3.22,22.30,99.90,1044467,28,20019,-51
2021-06-05 14:47:24,3.15,2.85,22.20,99.90,1044691,28,20010,-49
2021-06-05 14:47:55,3.47,3.10,22.20,99.90,1044623,28,20023,-51
2021-06-05 14:48:28,4.13,2.88,22.30,99.90,1040909,28,20415,-50
2021-06-05 14:48:58,3.55,3.20,22.20,99.90,1044335,28,20013,-51
2021-06-05 14:49:29,4.22,3.25,22.20,99.90,1044906,28,20048,-50
2021-06-05 14:50:00,5.25,2.85,22.20,99.90,1044677,28,20025,-49
2021-06-05 14:50:31,3.35,3.08,22.30,99.90,1045179,28,20013,-51
2021-06-05 14:51:05,4.00,3.28,22.20,99.90,1044903,28,20071,-50
2021-06-05 14:51:36,4.30,2.85,22.10,99.90,1045276,28,20364,-51
2021-06-05 14:52:07,3.35,2.95,22.10,99.90,1045025,28,20020,-53
2021-06-05 14:52:38,2.90,2.70,22.10,99.90,1045193,28,20371,-54
2021-06-05 14:53:11,3.33,2.95,22.10,99.90,1044962,28,20017,-54
2021-06-05 14:53:42,2.90,2.67,22.10,99.90,1044925,28,20040,-51
2021-06-05 14:54:15,4.78,3.30,22.10,99.90,1044968,28,20025,-54
2021-06-05 14:54:46,4.90,3.03,22.10,99.90,1045036,28,20017,-52
2021-06-05 14:55:18,3.20,2.83,22.20,99.90,1044870,28,20016,-52
2021-06-05 14:55:50,3.78,2.78,22.10,99.90,1045035,28,20095,-53
2021-06-05 14:56:24,3.63,2.72,22.00,99.90,1044980,28,20033,-55
2021-06-05 14:56:54,3.13,2.70,22.00,99.90,1045042,28,20531,-50
2021-06-05 14:57:25,3.88,2.63,22.00,99.90,1044729,28,20021,-49
2021-06-05 14:57:56,3.75,2.55,22.00,99.90,1045115,28,20020,-52
2021-06-05 14:58:27,3.92,2.78,22.00,99.90,1044630,28,20023,-49
2021-06-05 14:58:58,4.05,2.92,22.00,99.90,1044737,28,20040,-51
2021-06-05 14:59:29,2.95,2.70,21.90,99.90,1044799,28,20099,-53
2021-06-05 15:00:00,5.43,2.85,21.90,99.90,1045079,28,20021,-50
2021-06-05 15:00:31,5.25,2.85,21.90,99.90,1045059,28,20434,-53
2021-06-05 15:01:02,3.22,2.63,21.90,99.90,1044958,28,20492,-51
2021-06-05 15:01:33,3.13,2.65,21.90,99.90,1044958,28,20024,-52
2021-06-05 15:02:04,3.65,2.55,21.90,99.90,1044872,28,20024,-51
2021-06-05 15:02:36,3.45,2.20,21.80,99.90,1044981,28,20103,-54
2021-06-05 15:03:07,3.97,3.15,21.80,99.90,1044855,28,20083,-53
2021-06-05 15:03:38,3.58,2.50,21.70,99.90,1044775,28,20485,-54
2021-06-05 15:04:09,3.58,2.60,21.70,99.90,1044860,28,20024,-53
2021-06-05 15:04:40,2.78,2.40,21.80,99.90,1045156,28,20028,-51
2021-06-05 15:05:14,3.05,2.72,21.70,99.90,1044846,28,20402,-49
2021-06-05 15:05:44,4.00,2.45,21.70,99.90,1044908,28,20017,-53
2021-06-05 15:06:15,3.78,2.70,21.70,99.90,1044830,28,20013,-54
2021-06-05 15:06:46,5.82,2.55,21.70,99.90,1045046,28,20021,-51
2021-06-05 15:07:18,3.28,2.60,21.70,99.90,1044759,28,20118,-50
2021-06-05 15:07:50,2.58,2.35,21.70,99.90,1045043,28,20036,-53
2021-06-05 15:08:21,3.75,2.30,21.70,99.90,1044718,28,20005,-51
2021-06-05 15:08:52,2.50,2.30,21.70,99.90,1044402,28,20025,-53
2021-06-05 15:09:23,3.15,2.67,21.70,99.90,1044940,28,20063,-52
2021-06-05 15:09:54,4.13,2.80,21.70,99.90,1044937,28,20031,-54
2021-06-05 15:10:28,4.32,2.42,21.70,99.90,1044904,28,20017,-53
2021-06-05 15:10:59,2.00,1.90,21.60,99.90,1044958,28,20494,-54
2021-06-05 15:11:30,2.75,2.33,21.60,99.90,1044787,28,20018,-50
2021-06-05 15:12:01,4.85,2.20,21.60,99.90,1044931,28,20032,-53
2021-06-05 15:12:32,4.78,2.10,21.70,99.90,1044833,28,20465,-50
2021-06-05 15:13:04,4.25,2.33,21.70,99.90,1044929,28,20028,-50
2021-06-05 15:13:34,3.05,2.45,21.60,99.90,1044649,28,20522,-52
2021-06-05 15:14:05,3.75,2.50,21.60,99.90,1045063,28,20029,-54
2021-06-05 15:14:36,2.92,2.10,21.60,99.90,1044851,28,20029,-53
2021-06-05 15:15:08,4.68,2.42,21.60,99.90,1044832,28,20163,-55
2021-06-05 15:15:39,2.70,2.17,21.50,99.90,1046831,28,20024,-52
2021-06-05 15:16:10,3.33,2.33,21.50,99.90,1049015,28,20020,-51
2021-06-05 15:16:41,4.47,2.47,21.50,99.90,1049030,28,20021,-53
2021-06-05 15:17:13,2.22,2.00,21.50,99.90,1048984,28,20024,-54
2021-06-05 15:17:44,4.55,2.10,21.50,99.90,1049109,28,20021,-51
2021-06-05 15:18:16,3.33,2.63,21.50,99.90,1048871,28,20473,-51
2021-06-05 15:18:47,3.63,2.17,21.50,99.90,1049034,28,20048,-51
2021-06-05 15:19:17,8.48,2.20,21.50,99.90,1048862,28,20496,-50
2021-06-05 15:19:48,3.50,2.05,21.40,99.90,1049047,28,20098,-50
2021-06-05 15:20:20,2.97,2.00,21.40,99.90,1048766,28,20531,-54
2021-06-05 15:20:51,3.25,2.33,21.40,99.90,1048985,28,20012,-51
2021-06-05 15:21:23,3.53,2.60,21.40,99.90,1049038,28,20009,-51
2021-06-05 15:21:53,4.70,2.30,21.30,99.90,1049167,28,20048,-51
2021-06-05 15:22:24,2.70,2.10,21.30,99.90,1049047,28,20021,-50
2021-06-05 15:22:55,3.97,1.98,21.30,99.90,1048934,28,20036,-51
2021-06-05 15:23:26,2.40,2.20,21.30,99.90,1049032,28,20100,-50
2021-06-05 15:23:56,4.72,2.50,21.20,99.90,1049132,28,20016,-52
2021-06-05 15:24:27,3.53,2.00,21.20,99.90,1049142,28,20036,-52
2021-06-05 15:24:58,4.15,2.03,21.10,99.90,1048943,28,20020,-51
2021-06-05 15:25:33,2.47,2.05,21.10,99.90,1048730,28,20031,-51
2021-06-05 15:26:04,2.10,1.90,21.10,99.90,1048784,28,20013,-53
2021-06-05 15:26:34,2.63,1.80,21.10,99.90,1048572,28,20017,-51
2021-06-05 15:27:06,5.45,2.50,21.00,99.90,1048802,28,20016,-51
2021-06-05 15:27:38,5.97,2.10,21.10,99.90,1048623,28,20486,-50
2021-06-05 15:28:09,2.85,1.90,21.10,99.90,1048868,28,20011,-49
2021-06-05 15:28:39,3.17,2.10,21.00,99.90,1048599,28,20790,-50
2021-06-05 15:29:10,3.33,1.92,21.00,99.90,1048735,28,20020,-52
2021-06-05 15:29:41,7.43,2.55,21.00,99.90,1048722,28,20013,-51
2021-06-05 15:30:16,3.47,2.10,21.00,99.90,1048783,28,20028,-50
2021-06-05 15:30:49,3.55,1.98,20.90,99.90,1048859,28,20009,-54
2021-06-05 15:31:20,3.17,2.00,20.90,99.90,1048974,28,20016,-54
2021-06-05 15:31:51,2.65,2.33,20.90,99.90,1049114,28,20040,-51
2021-06-05 15:32:22,4.65,2.20,20.90,99.90,1049134,28,20032,-54
2021-06-05 15:32:53,2.25,1.95,20.90,99.90,1049027,28,20054,-53
2021-06-05 15:33:29,2.15,1.95,20.90,99.90,1048690,28,20458,-54
2021-06-05 15:34:00,3.72,2.40,21.00,99.90,1049073,28,20074,-53
2021-06-05 15:34:31,4.03,2.15,20.90,99.90,1048958,28,20013,-53
2021-06-05 15:35:03,3.25,1.80,20.90,99.90,1049088,28,20095,-54
2021-06-05 15:35:36,2.45,2.22,21.00,99.90,1048918,28,20066,-53
2021-06-05 15:36:09,2.60,2.00,21.00,99.90,1048991,28,20017,-52
2021-06-05 15:36:40,5.10,1.80,21.00,99.90,1048938,28,20005,-54
2021-06-05 15:37:11,5.57,1.85,21.10,99.90,1049046,28,20044,-54
2021-06-05 15:37:42,4.28,1.80,21.10,99.90,1048871,28,20020,-55
2021-06-05 15:38:14,3.33,2.10,21.10,99.90,1048953,28,20473,-54
2021-06-05 15:38:45,2.90,2.17,21.10,99.90,1048970,28,20406,-55
2021-06-05 15:39:16,3.25,2.08,21.10,99.90,1048843,28,20013,-51
2021-06-05 15:39:47,2.83,1.80,21.00,99.90,1049043,28,20020,-53
2021-06-05 15:40:20,3.38,2.10,20.90,99.90,1048578,28,20024,-52
2021-06-05 15:40:53,3.22,1.80,21.00,99.90,1048608,28,20025,-54
2021-06-05 15:41:24,2.45,2.20,20.90,99.90,1048565,28,20104,-52
2021-06-05 15:41:55,3.40,1.98,20.90,99.90,1048757,28,20017,-55
2021-06-05 15:42:25,2.97,2.30,20.90,99.90,1049004,28,20127,-52
2021-06-05 15:42:57,5.15,1.95,20.90,99.90,1048844,28,20013,-55
2021-06-05 15:43:34,2.85,2.05,20.90,99.90,1048887,28,20024,-51
2021-06-05 15:44:05,2.20,1.88,20.90,99.90,1048546,28,20422,-53
2021-06-05 15:44:35,2.17,1.90,20.90,99.90,1048688,28,20016,-49
2021-06-05 15:45:10,2.40,2.10,20.90,99.90,1048495,28,20029,-50
2021-06-05 15:45:46,3.58,2.15,21.00,99.90,1048704,28,20062,-50
2021-06-05 15:46:18,3.50,2.22,20.90,99.90,1049033,28,20067,-50
2021-06-05 15:46:48,2.45,2.15,20.90,99.90,1049003,28,20028,-52
2021-06-05 15:47:21,2.45,2.10,20.90,99.90,1048698,28,20020,-55
2021-06-05 15:47:51,5.47,2.10,20.90,99.90,1049085,28,20016,-53
2021-06-05 15:48:30,3.00,1.80,20.90,99.90,1049006,28,20377,-54
2021-06-05 15:49:02,2.22,1.88,20.90,99.90,1049109,28,20111,-54
2021-06-05 15:49:34,3.17,1.95,21.00,99.90,1048990,28,20025,-55
2021-06-05 15:50:09,3.42,1.73,20.90,99.90,1049047,28,20078,-55
2021-06-05 15:50:41,3.47,2.03,20.90,99.90,1049072,28,20119,-54
2021-06-05 15:51:17,2.42,2.10,20.90,99.90,1049042,28,20020,-54
2021-06-05 15:51:52,2.10,1.80,20.90,99.90,1048759,28,20024,-55
2021-06-05 15:52:22,1.80,1.70,20.90,99.90,1048760,28,20047,-54
2021-06-05 15:52:53,2.97,2.10,20.90,99.90,1044634,28,20032,-54
2021-06-05 15:53:29,1.80,1.52,20.90,99.90,1045022,28,20025,-53
2021-06-05 15:54:05,2.22,1.67,20.70,99.90,1048909,28,20024,-54
2021-06-05 15:54:35,3.28,1.58,20.60,99.90,1048660,28,20017,-54
2021-06-05 15:55:07,3.15,1.50,20.50,99.90,1049275,28,20024,-53
2021-06-05 15:55:38,2.85,1.55,20.50,99.90,1049287,28,20028,-54
2021-06-05 15:56:13,4.28,1.30,20.40,99.90,1049374,28,20410,-54
2021-06-05 15:56:43,2.08,1.30,20.30,99.90,1049400,28,20108,-54
2021-06-05 15:57:14,1.75,1.15,20.20,99.90,1049258,28,20036,-53
2021-06-05 15:57:45,9.65,1.60,20.10,99.90,1049127,28,20019,-54
2021-06-05 15:58:16,2.20,1.10,20.10,99.90,1049414,28,20019,-54
2021-06-05 15:58:50,3.15,1.33,20.00,99.90,1049640,28,20104,-53
2021-06-05 15:59:20,1.80,1.10,20.10,99.90,1049556,28,20021,-54
2021-06-05 15:59:51,1.73,1.10,20.10,99.90,1049441,28,20013,-54
2021-06-05 16:00:26,2.25,1.00,20.10,99.90,1049915,28,20028,-54
2021-06-05 16:00:57,1.30,1.02,20.10,99.90,1049486,28,20016,-52
2021-06-05 16:01:29,2.88,0.93,20.10,99.90,1048949,28,20055,-50
2021-06-05 16:02:00,1.40,1.30,20.10,99.90,1048836,28,20485,-54
2021-06-05 16:02:30,1.75,1.08,20.20,99.90,1048871,28,20005,-50
2021-06-05 16:03:02,1.88,0.93,20.10,99.90,1048859,28,20013,-51
2021-06-05 16:03:32,1.63,0.93,20.20,99.90,1048736,28,20539,-54
2021-06-05 16:04:06,0.95,0.80,20.20,99.90,1048794,28,20019,-52
2021-06-05 16:04:38,1.13,0.88,20.20,99.90,1048884,28,20020,-50
2021-06-05 16:05:11,4.50,0.90,20.20,99.90,1048867,28,20009,-52
2021-06-05 16:05:42,1.30,1.20,20.20,99.90,1048763,28,20012,-53
2021-06-05 16:06:12,4.40,0.88,20.20,99.90,1048822,28,20008,-50
2021-06-05 16:06:45,1.50,0.80,20.20,99.90,1048452,28,20008,-54
2021-06-05 16:07:16,3.60,0.90,20.20,99.90,1048503,28,20463,-53
2021-06-05 16:07:46,2.35,1.00,20.10,99.90,1048553,28,20017,-50
2021-06-05 16:08:18,2.28,0.90,19.80,99.90,1048467,28,20009,-52
2021-06-05 16:08:48,3.33,0.90,19.70,99.90,1048611,28,20009,-54
2021-06-05 16:09:19,2.90,0.90,19.60,99.90,1044364,28,20013,-53
2021-06-05 16:09:50,2.60,0.90,19.60,99.90,1040324,28,20016,-52
2021-06-05 16:10:22,2.47,0.70,19.50,99.90,1040176,28,20129,-51
2021-06-05 16:10:54,1.35,0.77,19.50,99.90,1041063,28,20057,-54
2021-06-05 16:11:25,2.78,0.90,19.40,99.90,1048622,28,20051,-53
2021-06-05 16:11:56,0.88,0.73,19.40,99.90,1048892,28,20485,-54
2021-06-05 16:12:27,1.42,0.70,19.40,99.90,1048773,28,20019,-54
2021-06-05 16:12:57,2.05,0.80,19.30,99.90,1049029,28,20091,-51
2021-06-05 16:13:28,1.73,0.80,19.30,99.90,1048697,28,20008,-54
2021-06-05 16:13:59,4.00,0.95,19.30,99.90,1048873,28,20025,-53
2021-06-05 16:14:30,2.67,1.00,19.30,99.90,1048841,28,20351,-50
2021-06-05 16:15:01,2.38,0.80,19.30,99.90,1048952,28,20048,-54
2021-06-05 16:15:39,3.03,0.90,19.20,99.90,1048821,28,20012,-51
2021-06-05 16:16:13,2.38,1.00,19.20,99.90,1048894,28,20009,-53
2021-06-05 16:16:45,1.77,0.98,19.10,99.90,1048953,28,20017,-52
2021-06-05 16:17:19,1.52,0.85,19.00,99.90,1048820,28,20390,-54
2021-06-05 16:17:50,0.68,0.68,19.10,99.90,1048955,28,20047,-53
2021-06-05 16:18:25,1.58,0.73,19.10,99.90,1048756,28,20009,-50
2021-06-05 16:18:56,1.55,0.90,19.00,99.90,1048842,28,20028,-54
2021-06-05 16:19:29,1.65,0.90,19.10,99.90,1048776,28,20431,-53
2021-06-05 16:19:59,1.13,0.80,19.10,99.90,1048805,28,20047,-51
2021-06-05 16:20:31,1.15,0.80,19.10,99.90,1048760,28,20031,-51
2021-06-05 16:21:06,1.65,0.90,19.10,99.90,1048809,28,20016,-54
2021-06-05 16:21:46,1.17,0.80,19.00,99.90,1048879,28,20017,-50
2021-06-05 16:22:17,2.88,0.88,19.00,99.90,1048945,28,20424,-50
2021-06-05 16:22:48,2.15,0.93,18.90,99.90,1048731,28,20028,-55
2021-06-05 16:23:19,5.05,0.98,18.90,99.90,1048753,28,20103,-53
2021-06-05 16:23:50,4.30,1.10,18.90,99.90,1048623,28,20012,-51
2021-06-05 16:24:25,1.90,1.00,18.80,99.90,1048833,28,20040,-54
2021-06-05 16:24:56,1.90,0.90,18.80,99.90,1048817,28,20029,-52
2021-06-05 16:25:29,3.00,1.08,18.70,99.90,1048787,28,20020,-51
2021-06-05 16:26:00,2.20,0.88,18.80,99.90,1048812,28,20483,-54
2021-06-05 16:26:34,2.30,1.00,18.70,99.90,1048773,28,20017,-51
2021-06-05 16:27:05,1.35,1.17,18.70,99.90,1048714,28,20020,-51
2021-06-05 16:27:36,2.83,1.15,18.70,99.90,1048650,28,20095,-51
2021-06-05 16:28:10,1.58,0.93,18.70,99.90,1048904,28,20454,-50
2021-06-05 16:28:41,2.67,0.80,18.70,99.90,1048605,28,20107,-50
2021-06-05 16:29:13,1.98,1.13,18.60,99.90,1048743,28,20020,-53
2021-06-05 16:29:44,2.17,0.90,18.50,99.90,1048731,28,20098,-51
2021-06-05 16:30:19,3.88,1.20,18.60,99.90,1048855,28,20515,-52
2021-06-05 16:30:51,1.10,0.90,18.50,99.90,1048794,28,20527,-53
2021-06-05 16:31:23,1.27,0.93,18.60,99.90,1048957,28,20021,-54
2021-06-05 16:31:56,1.77,0.88,18.50,99.90,1048629,28,20036,-52
2021-06-05 16:32:27,1.98,0.85,18.60,99.90,1048340,28,20024,-52
2021-06-05 16:32:58,4.43,1.17,18.60,99.90,1048594,28,20103,-49
2021-06-05 16:33:29,1.23,1.00,18.60,99.90,1048551,28,20021,-51
2021-06-05 16:33:59,2.15,1.02,18.70,99.90,1048771,28,20028,-50
2021-06-05 16:34:31,1.17,0.90,18.70,99.90,1044681,28,20024,-65
2021-06-05 16:35:03,1.65,0.93,18.60,99.90,1044512,28,20090,-49
2021-06-05 16:35:42,1.42,1.13,18.60,99.90,1044624,28,20024,-50
2021-06-05 16:36:13,1.90,0.90,18.50,99.90,1044607,28,20024,-51
2021-06-05 16:36:45,2.58,1.00,18.50,99.90,1044550,28,20012,-49
2021-06-05 16:37:15,4.30,1.55,18.40,99.90,1044571,28,20013,-50
2021-06-05 16:37:46,2.35,1.02,18.40,99.90,1044590,28,20049,-58
2021-06-05 16:38:18,1.08,0.93,18.40,99.90,1048360,28,20021,-52
2021-06-05 16:38:49,1.05,1.00,18.40,99.90,1047740,28,20394,-51
2021-06-05 16:39:20,0.93,0.85,18.40,99.90,1048234,28,20013,-50
2021-06-05 16:39:50,1.10,1.00,18.40,99.90,1048146,28,20770,-52
2021-06-05 16:40:23,1.98,0.98,18.50,99.90,1044508,28,20016,-54
2021-06-05 16:40:55,4.00,1.02,18.50,99.90,1044538,28,20020,-59
2021-06-05 16:41:27,3.38,1.42,18.50,99.90,1048151,28,20017,-55
2021-06-05 16:41:57,1.85,1.20,18.50,99.90,1048373,28,20013,-63
2021-06-05 16:42:28,4.03,1.20,18.50,99.90,1044251,28,20447,-57
2021-06-05 16:42:59,3.17,0.90,18.50,99.90,1044299,28,20100,-53
2021-06-05 16:43:35,1.13,0.90,18.50,99.90,1043971,28,20008,-56
2021-06-05 16:44:06,3.70,1.27,18.50,99.90,1044336,28,20482,-63
2021-06-05 16:44:39,1.40,1.10,18.50,99.90,1044496,28,20012,-54
2021-06-05 16:45:12,1.30,1.20,18.60,99.90,1048429,28,20351,-66
2021-06-05 16:45:43,0.90,0.90,18.50,99.90,1048219,28,20009,-53
2021-06-05 16:46:16,1.17,1.00,18.40,99.90,1048337,28,20466,-56
2021-06-05 16:46:47,1.30,1.05,18.50,99.90,1047527,28,20024,-57
2021-06-05 16:47:18,1.98,1.40,18.50,99.90,1044246,28,20023,-60
2021-06-05 16:47:51,2.97,1.00,18.40,99.90,1048246,28,20071,-52
2021-06-05 16:48:23,2.05,1.10,18.40,99.90,1048274,28,20009,-52
2021-06-05 16:48:53,1.60,1.48,18.40,99.90,1047896,28,20017,-49
2021-06-05 16:49:24,1.90,1.33,18.30,99.90,1047904,28,20024,-52
2021-06-05 16:49:55,3.80,1.30,18.20,99.90,1044530,28,20433,-52
2021-06-05 16:50:32,2.30,1.70,18.20,99.90,1044574,28,20021,-48
2021-06-05 16:51:05,1.30,1.20,18.30,99.90,1044616,28,20362,-48
2021-06-05 16:51:36,1.70,1.50,18.20,99.90,1044485,28,20099,-62
2021-06-05 16:52:07,1.45,1.35,18.20,99.90,1048312,28,20150,-61
2021-06-05 16:52:38,1.95,1.50,18.10,99.90,1048472,28,20063,-49
2021-06-05 16:53:10,2.33,1.35,18.10,99.90,1048370,28,20079,-53
2021-06-05 16:53:41,1.50,1.40,18.10,99.90,1047654,28,20020,-50
2021-06-05 16:54:12,6.13,1.38,18.00,99.90,1044135,28,20474,-51
2021-06-05 16:54:43,3.70,1.30,18.00,99.90,1044242,28,20088,-52
2021-06-05 16:55:14,1.40,1.30,17.90,99.90,1044206,28,20009,-59
2021-06-05 16:55:45,1.85,1.23,17.80,99.90,1044559,28,20378,-52
2021-06-05 16:56:19,1.48,1.38,17.90,99.90,1044424,28,20013,-49
2021-06-05 16:56:49,2.67,1.30,17.80,99.90,1044551,28,20017,-62
2021-06-05 16:57:20,1.50,1.40,17.70,99.90,1044401,28,20348,-51
2021-06-05 16:57:51,1.55,1.40,17.70,99.90,1044501,28,20017,-53
2021-06-05 16:58:23,9.98,1.65,17.70,99.90,1044412,28,20099,-54
2021-06-05 16:58:54,2.65,1.95,17.80,99.90,1044140,28,20493,-52
2021-06-05 16:59:25,2.03,1.88,17.80,99.90,1044434,28,20390,-54
2021-06-05 16:59:56,4.93,2.72,17.80,99.90,1044107,28,20013,-52
2021-06-05 17:00:30,2.05,1.75,17.80,99.90,1044133,28,20017,-52
2021-06-05 17:01:06,2.50,1.60,17.80,99.90,1044254,28,20481,-57
2021-06-05 17:01:38,2.90,1.52,17.70,99.90,1044325,28,20467,-58
2021-06-05 17:02:11,2.03,1.70,17.60,99.90,1044483,28,20013,-62
2021-06-05 17:02:41,2.22,1.70,17.60,99.90,1044481,28,20061,-57
2021-06-05 17:03:14,1.65,1.50,17.50,99.90,1044524,28,20017,-58
2021-06-05 17:03:45,2.72,1.48,17.50,99.90,1044337,28,20025,-57
2021-06-05 17:04:16,3.15,1.52,17.50,99.90,1044546,28,20021,-67
2021-06-05 17:04:47,1.40,1.30,17.50,99.90,1048252,28,20028,-65
2021-06-05 17:05:19,2.00,1.42,17.50,99.90,1048434,28,20013,-64
2021-06-05 17:05:50,1.65,1.55,17.50,99.90,1048355,28,20401,-53
2021-06-05 17:06:22,1.35,1.20,17.50,99.90,1048024,28,20070,-63
2021-06-05 17:06:53,1.90,1.50,17.50,99.90,1044601,28,20421,-59
2021-06-05 17:07:24,2.92,1.67,17.50,99.90,1044516,28,20013,-55
2021-06-05 17:07:55,4.05,1.65,17.50,99.90,1044576,28,20021,-59
2021-06-05 17:08:26,1.60,1.50,17.40,99.90,1044538,28,20009,-55
2021-06-05 17:08:57,3.10,2.90,17.40,99.90,1048423,28,20011,-54
2021-06-05 17:09:29,2.50,1.67,17.30,99.90,1048508,28,20063,-60
2021-06-05 17:10:00,2.20,1.60,17.30,99.90,1048569,28,20518,-59
2021-06-05 17:10:32,2.05,1.60,17.20,99.90,1047978,28,20013,-53
2021-06-05 17:11:04,5.00,1.60,17.30,99.90,1044625,28,20391,-51
2021-06-05 17:11:35,2.55,1.85,17.20,99.90,1048341,28,20023,-51
2021-06-05 17:12:06,1.52,1.35,17.10,99.90,1048506,28,20505,-54
2021-06-05 17:12:38,1.83,1.60,17.10,99.90,1048445,28,20074,-54
2021-06-05 17:13:12,1.20,1.10,17.10,99.90,1048163,28,20066,-52
2021-06-05 17:13:43,1.83,1.48,17.10,99.90,1044327,28,20097,-56
2021-06-05 17:14:15,3.50,1.45,17.10,99.90,1044676,28,20021,-56
2021-06-05 17:14:46,2.47,1.60,17.10,99.90,1044515,28,20028,-54
2021-06-05 17:15:22,3.72,1.70,17.20,99.90,1044185,28,20465,-55
2021-06-05 17:15:54,4.38,1.40,17.20,99.90,1044470,28,20565,-55
2021-06-05 17:16:25,1.90,1.40,17.20,99.90,1044273,28,20015,-57
2021-06-05 17:16:56,8.30,1.60,17.10,99.90,1044378,28,20027,-54
2021-06-05 17:17:28,2.33,1.10,17.10,99.90,1044589,28,20439,-56
2021-06-05 17:18:00,2.13,1.40,17.10,99.90,1044556,28,20013,-55
2021-06-05 17:18:35,1.48,1.33,17.00,99.90,1044572,28,20067,-56
2021-06-05 17:19:05,1.42,1.20,17.00,99.90,1044632,28,20466,-57
2021-06-05 17:19:36,1.67,0.95,17.00,99.90,1044478,28,20025,-52
2021-06-05 17:20:08,0.90,0.90,17.00,99.90,1044642,28,20080,-55
2021-06-05 17:20:40,2.45,1.92,17.00,99.90,1044558,28,20051,-55
2021-06-05 17:21:13,1.73,1.13,17.00,99.90,1044579,28,20465,-53
2021-06-05 17:21:43,1.20,1.08,16.90,99.90,1048318,28,20020,-54
2021-06-05 17:22:14,1.35,1.23,16.90,99.90,1048416,28,20023,-53
2021-06-05 17:22:47,1.52,1.13,16.90,99.90,1048399,28,20056,-56
2021-06-05 17:23:21,1.52,1.30,16.90,99.90,1048027,28,20012,-57
2021-06-05 17:23:52,1.85,1.52,16.90,99.90,1044411,28,20375,-55
2021-06-05 17:24:23,2.80,1.30,16.90,99.90,1048417,28,20021,-54
2021-06-05 17:24:53,1.75,1.00,17.00,99.90,1048438,28,20060,-53
2021-06-05 17:25:28,2.08,1.90,16.90,99.90,1048466,28,20029,-53
2021-06-05 17:26:02,2.13,1.77,16.90,99.90,1047577,28,20019,-55
2021-06-05 17:26:35,2.80,1.10,16.90,99.90,1044575,28,20490,-55
2021-06-05 17:27:06,0.98,0.98,17.00,99.90,1044489,28,20403,-56
2021-06-05 17:27:37,2.28,1.08,17.00,99.90,1044611,28,20021,-57
2021-06-05 17:28:09,1.30,1.20,16.90,99.90,1044639,28,20411,-55
2021-06-05 17:28:40,1.27,1.17,16.90,99.90,1044644,28,20516,-56
2021-06-05 17:29:13,1.20,1.10,16.90,99.90,1044497,28,20039,-55
2021-06-05 17:29:47,1.27,1.10,16.90,99.90,1044574,28,20053,-55
2021-06-05 17:30:19,1.98,1.05,16.90,99.90,1044511,28,20374,-56
2021-06-05 17:30:51,2.47,1.10,16.90,99.90,1044571,28,20021,-54
2021-06-05 17:31:23,1.08,1.00,16.90,99.90,1044559,28,20415,-56
2021-06-05 17:31:53,1.42,0.90,16.80,99.90,1044472,28,20025,-55
2021-06-05 17:32:25,1.17,1.10,16.80,99.90,1044578,28,20474,-57
2021-06-05 17:32:56,1.30,0.90,16.80,99.90,1044552,28,20102,-53
2021-06-05 17:33:29,1.40,0.88,16.80,99.90,1044412,28,20074,-55
2021-06-05 17:33:59,2.72,1.20,16.80,99.90,1044102,28,20474,-57
2021-06-05 17:34:30,1.25,0.80,16.80,99.90,1044126,28,20017,-57
2021-06-05 17:35:02,1.38,0.70,16.80,99.90,1044441,28,20112,-54
2021-06-05 17:35:35,3.95,1.10,16.80,99.90,1044162,28,20464,-57
2021-06-05 17:36:07,1.73,1.23,16.90,99.90,1044514,28,20045,-56
2021-06-05 17:36:38,1.25,0.98,16.90,99.90,1044705,28,20355,-55
2021-06-05 17:37:08,2.00,0.90,16.90,99.90,1044584,28,20017,-56
2021-06-05 17:37:40,1.85,1.10,16.80,99.90,1044438,28,20016,-57
2021-06-05 17:38:12,0.93,0.90,16.80,99.90,1044541,28,20021,-53
2021-06-05 17:38:43,1.70,1.20,16.80,99.90,1048507,28,20394,-55
2021-06-05 17:39:14,1.50,1.40,16.80,99.90,1048227,28,20055,-57
2021-06-05 17:39:44,1.67,1.25,16.80,99.90,1048361,28,20429,-56
2021-06-05 17:40:25,1.05,0.98,16.80,99.90,1048203,28,20007,-53
2021-06-05 17:40:57,16.80,16.80,16.80,99.90,1045033,28,20366,-55
2021-06-05 17:41:27,1.98,1.58,16.80,99.90,1044316,28,19901,-57
2021-06-05 17:41:58,3.15,1.30,16.80,99.90,1044250,28,20362,-54
2021-06-05 17:42:29,2.00,1.17,16.90,99.90,1044355,28,20009,-57
2021-06-05 17:43:02,1.30,1.20,16.80,99.90,1044229,28,20529,-58
2021-06-05 17:43:35,2.75,1.30,16.80,99.90,1044378,28,20010,-57
2021-06-05 17:44:06,1.67,1.25,16.80,99.90,1049045,28,20017,-53
2021-06-05 17:44:37,1.20,1.02,16.80,99.90,1044926,28,20376,-53
2021-06-05 17:45:10,1.88,1.23,16.80,99.90,1045009,28,20044,-57
2021-06-05 17:45:44,2.03,1.15,16.80,99.90,1044965,28,20005,-61
2021-06-05 17:46:15,3.00,1.60,16.80,99.90,1037585,28,20044,-58
2021-06-05 17:46:46,2.75,1.23,16.80,99.90,1040926,28,20017,-58
2021-06-05 17:47:17,1.75,1.10,16.80,99.90,1036590,28,20115,-54
2021-06-05 17:47:47,3.67,1.65,16.70,99.90,1037472,28,20017,-56
2021-06-05 17:48:22,2.92,1.40,16.70,99.90,1044952,28,20013,-58
2021-06-05 17:48:53,3.47,1.30,16.80,99.90,1045641,28,20108,-63
2021-06-05 17:49:24,3.63,1.65,16.70,99.90,1049134,28,20466,-58
2021-06-05 17:49:58,3.42,1.40,16.70,99.90,1049458,28,20458,-57
2021-06-05 17:50:32,1.30,1.02,16.70,99.90,1044189,28,20425,-59
2021-06-05 17:51:06,2.10,1.40,16.70,99.90,1042385,28,20021,-57
2021-06-05 17:51:37,2.17,1.42,16.70,99.90,1045021,28,20017,-57
2021-06-05 17:52:15,1.85,1.25,16.70,99.90,1046068,28,20079,-59
2021-06-05 17:52:46,1.88,1.20,16.70,99.90,1049726,28,20005,-58
2021-06-05 17:53:19,3.83,1.23,16.70,99.90,1045070,28,20017,-58
2021-06-05 17:54:12,2.20,1.13,16.70,99.90,1040702,28,20463,-58
2021-06-05 17:54:46,3.17,1.30,16.70,99.90,1040935,28,20089,-58
2021-06-05 17:55:27,2.80,1.20,16.60,99.90,1040390,28,20037,-56
2021-06-05 17:55:58,1.40,1.13,16.60,99.90,1045070,28,20083,-58
2021-06-05 17:56:30,4.47,1.08,16.60,99.90,1040930,28,20021,-58
2021-06-05 17:57:01,1.52,1.30,16.60,99.90,1044440,28,20341,-58
2021-06-05 17:57:32,2.67,1.20,16.60,99.90,1048890,28,20115,-57
2021-06-05 17:58:04,1.20,1.10,16.60,99.90,1049118,28,20210,-56
2021-06-05 17:58:36,1.08,0.90,16.60,99.90,1048796,28,20024,-58
2021-06-05 17:59:07,2.40,1.30,16.50,99.90,1044875,28,20047,-57
2021-06-05 17:59:37,3.05,1.27,16.50,99.90,1044751,28,20075,-58
2021-06-05 18:00:12,1.35,1.25,16.60,99.90,1045323,28,20067,-56
2021-06-05 18:00:47,1.33,1.20,16.60,99.90,1045526,28,20028,-57
2021-06-05 18:01:18,1.75,1.30,16.60,99.90,1049057,28,20020,-57
2021-06-05 18:01:48,1.33,0.93,16.50,99.90,1044644,28,20549,-57
2021-06-05 18:02:20,0.98,0.90,16.50,99.90,1045763,28,20020,-58
2021-06-05 18:02:51,2.30,1.02,16.50,99.90,1048904,28,20107,-57
2021-06-05 18:03:28,1.23,1.13,16.50,99.90,1045123,28,20463,-58
2021-06-05 18:04:04,1.33,1.02,16.50,99.90,1044700,28,20032,-56
2021-06-05 18:04:36,3.60,1.38,16.50,99.90,1044875,28,20028,-58
2021-06-05 18:05:07,1.30,1.10,16.50,99.90,1042096,28,20017,-58
2021-06-05 18:05:38,1.27,1.17,16.40,99.90,1046327,28,20017,-55
2021-06-05 18:06:11,1.42,1.30,16.40,99.90,1049030,28,20100,-58
2021-06-05 18:06:42,1.45,1.10,16.40,99.90,1049172,28,20025,-58
2021-06-05 18:07:13,1.50,1.10,16.40,99.90,1049177,28,20055,-58
2021-06-05 18:07:44,1.65,1.10,16.40,99.90,1049455,28,20020,-59
2021-06-05 18:08:16,2.85,1.05,16.40,99.90,1048919,28,20474,-58
2021-06-05 18:08:49,2.83,0.77,16.40,99.90,1049104,28,20017,-57
2021-06-05 18:09:20,12.15,1.25,16.40,99.90,1044703,28,20394,-57
2021-06-05 18:09:51,1.10,0.98,16.40,99.90,1045756,28,20021,-58
2021-06-05 18:10:23,1.65,1.00,16.40,99.90,1048905,28,20517,-57
2021-06-05 18:10:54,1.50,1.20,16.30,99.90,1049035,28,20032,-59
2021-06-05 18:11:29,1.48,1.05,16.30,99.90,1048821,28,20047,-56
2021-06-05 18:12:01,1.33,1.23,16.30,99.90,1049309,28,20012,-58
2021-06-05 18:12:32,2.20,1.20,16.30,99.90,1044767,28,20028,-58
2021-06-05 18:13:03,2.80,1.10,16.40,99.90,1041631,28,20482,-57
2021-06-05 18:13:34,1.50,1.10,16.30,99.90,1044551,28,20029,-56
2021-06-05 18:14:08,1.27,1.17,16.30,99.90,1045362,28,20094,-58
2021-06-05 18:14:40,1.10,0.98,16.30,99.90,1044889,28,20017,-57
2021-06-05 18:15:13,1.60,1.40,16.30,99.90,1045197,28,20017,-58
2021-06-05 18:15:43,2.13,1.17,16.30,99.90,1048936,28,20029,-59
2021-06-05 18:16:17,2.08,1.17,16.30,99.90,1049225,28,20020,-56
2021-06-05 18:16:49,2.92,1.15,16.30,99.90,1048930,28,20023,-57
2021-06-05 18:17:20,1.98,1.20,16.40,99.90,1048962,28,20020,-57
2021-06-05 18:17:51,2.67,1.60,16.30,99.90,1048916,28,20115,-60
2021-06-05 18:18:22,2.17,1.30,16.30,99.90,1049070,28,20019,-58
2021-06-05 18:18:53,1.27,1.08,16.30,99.90,1048904,28,20134,-58
2021-06-05 18:19:28,1.02,0.93,16.30,99.90,1044808,28,20025,-58
2021-06-05 18:19:59,2.88,1.40,16.30,99.90,1044878,28,20028,-58
2021-06-05 18:20:31,1.92,1.20,16.30,99.90,1045745,28,20059,-58
2021-06-05 18:21:05,2.03,1.27,16.30,99.90,1048953,28,20012,-56
2021-06-05 18:21:39,1.70,1.27,16.30,99.90,1049284,28,20020,-57
2021-06-05 18:22:12,1.23,1.00,16.20,99.90,1049106,28,20687,-56
2021-06-05 18:22:43,1.85,1.05,16.20,99.90,1049265,28,20454,-57
2021-06-05 18:23:15,2.63,1.30,16.20,99.90,1048828,28,20020,-57
2021-06-05 18:23:48,1.20,1.10,16.20,99.90,1048786,28,20035,-58
2021-06-05 18:24:20,3.15,1.30,16.20,99.90,1044671,28,20013,-57
2021-06-05 18:24:50,2.78,1.00,16.20,99.90,1045699,28,20421,-58
2021-06-05 18:25:23,1.50,0.95,16.20,99.90,1048266,28,20020,-58
2021-06-05 18:25:55,1.85,1.10,16.10,99.90,1045599,28,20013,-57
2021-06-05 18:26:28,1.02,0.93,16.10,99.90,1044615,28,20375,-58
2021-06-05 18:27:00,1.75,1.02,16.20,99.90,1044846,28,20009,-58
2021-06-05 18:27:32,2.75,1.17,16.20,99.90,1045398,28,20499,-57
2021-06-05 18:28:07,0.93,0.80,16.20,99.90,1048987,28,20017,-58
2021-06-05 18:28:38,1.30,1.17,16.20,99.90,1049192,28,20015,-57
2021-06-05 18:29:09,2.15,0.93,16.20,99.90,1049191,28,20075,-56
2021-06-05 18:29:41,1.30,1.10,16.20,99.90,1048996,28,20351,-57
2021-06-05 18:30:30,0.85,0.80,16.20,99.90,1049193,28,20019,-58
2021-06-05 18:31:02,1.70,1.08,16.20,99.90,1048914,28,20014,-58
2021-06-05 18:31:35,1.85,1.30,16.20,99.90,1044696,28,20017,-58
2021-06-05 18:32:09,1.88,1.00,16.20,99.90,1040781,28,20010,-58
2021-06-05 18:32:39,3.58,1.20,16.20,99.90,1033344,28,20432,-58
2021-06-05 18:33:13,1.42,1.33,16.20,99.90,1037647,28,20112,-58
2021-06-05 18:33:45,1.70,1.60,16.20,99.90,1041363,28,20056,-58
2021-06-05 18:34:17,1.73,1.10,16.10,99.90,1045637,28,20024,-58
2021-06-05 18:34:48,2.38,1.20,16.20,99.90,1048765,28,20095,-58
2021-06-05 18:35:21,1.58,1.33,16.20,99.90,1048374,28,20482,-57
2021-06-05 18:35:53,2.05,1.40,16.10,99.90,1048807,28,20021,-57
2021-06-05 18:36:26,2.15,1.10,16.10,99.90,1049046,28,20474,-57
2021-06-05 18:36:58,1.30,1.02,16.10,99.90,1048740,28,20096,-58
2021-06-05 18:37:29,1.10,1.00,16.10,99.90,1048937,28,20424,-58
2021-06-05 18:38:00,1.30,1.17,16.10,99.90,1048518,28,20074,-58
2021-06-05 18:38:35,1.80,1.13,16.10,99.90,1048983,28,20401,-57
2021-06-05 18:39:08,1.63,1.20,16.10,99.90,1049228,28,20039,-58
2021-06-05 18:39:40,2.35,1.27,16.10,99.90,1049247,28,20052,-58
2021-06-05 18:40:13,1.20,1.10,16.10,99.90,1049013,28,20020,-58
2021-06-05 18:40:45,2.10,1.25,16.10,99.90,1049309,28,20031,-57
2021-06-05 18:41:19,2.83,1.20,16.10,99.90,1049099,28,20016,-58
2021-06-05 18:41:52,3.03,1.10,16.10,99.90,1048740,28,20027,-58
2021-06-05 18:42:23,1.75,1.00,16.10,99.90,1048786,28,20024,-58
2021-06-05 18:42:55,1.20,1.10,16.00,99.90,1048977,28,20024,-56
2021-06-05 18:43:27,1.75,1.27,16.00,99.90,1048577,28,20021,-58
2021-06-05 18:43:59,1.20,1.00,16.00,99.90,1049227,28,20024,-58
2021-06-05 18:44:30,1.33,1.10,16.00,99.90,1049041,28,20133,-58
2021-06-05 18:45:01,1.63,1.20,16.10,99.90,1048502,28,20406,-59
2021-06-05 18:45:36,2.80,1.10,16.10,99.90,1048600,28,20458,-58
2021-06-05 18:46:10,0.95,0.80,16.10,99.90,1048877,28,20024,-57
2021-06-05 18:46:42,1.20,1.10,16.00,99.90,1048837,28,20020,-59
2021-06-05 18:47:14,2.25,1.10,16.10,99.90,1049095,28,20028,-58
2021-06-05 18:47:44,2.80,1.30,16.00,99.90,1049050,28,20028,-57
2021-06-05 18:48:17,1.40,1.23,16.00,99.90,1049321,28,20048,-58
2021-06-05 18:48:48,1.00,1.00,16.00,99.90,1046254,28,20056,-63
2021-06-05 18:49:20,1.73,1.38,16.00,99.90,1048000,28,20020,-58
2021-06-05 18:49:52,4.18,1.40,16.00,99.90,1049070,28,20052,-57
2021-06-05 18:50:26,1.20,1.00,16.00,99.90,1049118,28,20549,-58
2021-06-05 18:50:59,4.68,1.45,16.00,99.90,1046310,28,20031,-56
2021-06-05 18:51:37,1.65,1.30,15.90,99.90,1047565,28,20428,-57
2021-06-05 18:52:08,1.45,1.35,15.90,99.90,1048934,28,20021,-54
2021-06-05 18:52:40,1.15,1.15,15.90,99.90,1046917,28,20031,-57
2021-06-05 18:53:13,1.08,1.00,15.90,99.90,1046763,28,20024,-57
2021-06-05 18:53:44,1.10,1.00,15.90,99.90,1047345,28,20813,-58
2021-06-05 18:54:16,1.10,1.05,15.90,99.90,1048388,28,20382,-59
2021-06-05 18:54:46,3.00,1.23,15.90,99.90,1043752,28,20025,-58
2021-06-05 18:55:22,2.08,1.20,15.90,99.90,1047406,28,20080,-62
2021-06-05 18:55:55,2.22,1.20,15.90,99.90,1045851,28,20051,-62
2021-06-05 18:56:26,1.40,1.30,15.90,99.90,1048226,28,20023,-62
2021-06-05 18:57:00,1.30,1.15,15.80,99.90,1049131,28,20051,-61
2021-06-05 18:57:30,1.95,1.55,15.80,99.90,1048932,28,20019,-61
2021-06-05 18:58:02,2.22,1.65,15.80,99.90,1048768,28,20508,-61
2021-06-05 18:58:39,1.20,1.10,15.80,99.90,1048631,28,20027,-61
2021-06-05 18:59:10,1.40,1.23,15.80,99.90,1048807,28,20032,-62
2021-06-05 18:59:41,2.70,2.45,15.80,99.90,1045597,28,20021,-61
2021-06-05 19:00:17,2.20,2.00,15.80,99.90,1048884,28,20071,-62
2021-06-05 19:00:48,1.92,1.40,15.70,99.90,1048561,28,20016,-63
2021-06-05 19:01:26,2.75,2.08,15.70,99.90,1048918,28,20027,-62
2021-06-05 19:01:58,5.57,1.70,15.80,99.90,1045770,28,20021,-62
2021-06-05 19:02:28,1.60,1.50,15.80,99.90,1045410,28,20024,-64
2021-06-05 19:03:00,2.60,1.50,15.80,99.90,1045975,28,20028,-61
2021-06-05 19:03:31,1.30,1.20,15.80,99.90,1047795,28,20029,-64
2021-06-05 19:04:03,1.45,1.35,15.80,99.90,1048551,28,20551,-62
2021-06-05 19:04:35,3.60,2.60,15.80,99.90,1048734,28,20107,-63
2021-06-05 19:05:07,1.58,1.30,15.80,99.90,1048151,28,20039,-63
2021-06-05 19:05:39,3.28,2.75,15.80,99.90,1048775,28,20020,-63
2021-06-05 19:06:11,1.95,1.73,15.70,99.90,1048605,28,20107,-63
2021-06-05 19:06:45,2.85,1.83,15.70,99.90,1048986,28,20031,-62
2021-06-05 19:07:18,1.92,1.52,15.70,99.90,1048869,28,20016,-62
2021-06-05 19:07:49,2.25,1.52,15.80,99.90,1049024,28,20023,-62
2021-06-05 19:08:22,1.70,1.33,15.70,99.90,1048608,28,20548,-63
2021-06-05 19:08:54,2.13,1.75,15.70,99.90,1048884,28,20020,-62
2021-06-05 19:09:27,4.05,1.90,15.70,99.90,1048578,28,20021,-62
2021-06-05 19:09:58,1.88,1.60,15.70,99.90,1045766,28,20027,-62
2021-06-05 19:10:29,2.92,1.40,15.70,99.90,1048720,28,20032,-64
2021-06-05 19:11:02,1.83,1.55,15.70,99.90,1048751,28,20162,-62
2021-06-05 19:11:33,1.70,1.60,15.60,99.90,1048536,28,20012,-62
2021-06-05 19:12:04,1.80,1.42,15.60,99.90,1049096,28,20107,-62
2021-06-05 19:12:34,2.10,1.70,15.60,99.90,1048917,28,20009,-63
2021-06-05 19:13:06,1.83,1.70,15.60,99.90,1049248,28,20470,-62
2021-06-05 19:13:38,2.88,1.70,15.60,99.90,1048650,28,20099,-62
2021-06-05 19:14:10,1.30,1.20,15.60,99.90,1049063,28,20036,-62
2021-06-05 19:14:41,3.65,1.70,15.60,99.90,1048913,28,20031,-63
2021-06-05 19:15:13,2.55,1.60,15.60,99.90,1048528,28,20048,-63
2021-06-05 19:15:46,1.50,1.40,15.60,99.90,1048884,28,20028,-63
2021-06-05 19:16:17,2.10,1.35,15.60,99.90,1049046,28,20020,-62
2021-06-05 19:16:48,1.98,1.63,15.60,99.90,1048983,28,20462,-63
2021-06-05 19:17:22,4.00,1.70,15.60,99.90,1048993,28,20028,-62
2021-06-05 19:17:53,1.67,1.58,15.50,99.90,1049122,28,20024,-61
2021-06-05 19:18:25,1.83,1.58,15.60,99.90,1049156,28,20021,-62
2021-06-05 19:18:57,2.47,1.48,15.60,99.90,1049000,28,20032,-62
2021-06-05 19:19:27,2.97,1.80,15.50,99.90,1049086,28,20013,-62
2021-06-05 19:19:58,2.20,1.88,15.50,99.90,1048750,28,20028,-63
2021-06-05 19:20:29,2.05,1.65,15.50,99.90,1048736,28,20013,-61
2021-06-05 19:21:02,2.65,1.58,15.50,99.90,1048814,28,20451,-63
2021-06-05 19:21:33,2.25,1.85,15.50,99.90,1048806,28,20039,-60
2021-06-05 19:22:05,2.10,1.90,15.40,99.90,1048964,28,20008,-63
2021-06-05 19:22:35,1.85,1.70,15.40,99.90,1049077,28,20470,-61
2021-06-05 19:23:07,1.80,1.70,15.40,99.90,1049166,28,20013,-61
2021-06-05 19:23:42,2.17,1.55,15.50,99.90,1048786,28,20020,-61
2021-06-05 19:24:12,2.55,1.50,15.50,99.90,1049086,28,20070,-62
2021-06-05 19:24:43,2.58,1.83,15.50,99.90,1048656,28,20505,-59
2021-06-05 19:25:20,2.33,1.67,15.40,99.90,1048280,28,20012,-60
2021-06-05 19:25:53,3.00,2.03,15.40,99.90,1048653,28,20011,-61
2021-06-05 19:26:27,2.17,1.83,15.40,99.90,1048955,28,20016,-63
2021-06-05 19:26:58,1.63,1.50,15.40,99.90,1049044,28,20004,-61
2021-06-05 19:27:29,1.73,1.63,15.40,99.90,1048952,28,20435,-62
2021-06-05 19:28:01,2.72,2.08,15.50,99.90,1048915,28,20035,-64
2021-06-05 19:28:31,2.25,1.45,15.40,99.90,1049069,28,20044,-62
2021-06-05 19:29:02,2.22,1.80,15.40,99.90,1049084,28,20369,-62
2021-06-05 19:29:33,2.65,2.00,15.40,99.90,1049028,28,20008,-62
2021-06-05 19:30:11,2.38,1.70,15.40,99.90,1048665,28,20104,-63
2021-06-05 19:30:48,3.67,1.73,15.40,99.90,1048756,28,20470,-61
2021-06-05 19:31:22,1.98,1.70,15.40,99.90,1049125,28,20520,-61
2021-06-05 19:31:53,4.22,1.83,15.40,99.90,1049156,28,20378,-61
2021-06-05 19:32:24,2.83,1.85,15.40,99.90,1049323,28,20009,-62
2021-06-05 19:32:56,2.35,1.80,15.30,99.90,1049261,28,20017,-60
2021-06-05 19:33:39,2.72,1.75,15.40,99.90,1049212,28,20070,-62
2021-06-05 19:34:13,1.95,1.60,15.40,99.90,1049298,28,20050,-63
2021-06-05 19:34:44,4.40,1.92,15.40,99.90,1049271,28,20016,-61
2021-06-05 19:35:16,3.15,1.70,15.30,99.90,1049399,28,20416,-62
2021-06-05 19:35:47,2.08,1.70,15.30,99.90,1049371,28,20020,-62
2021-06-05 19:36:22,3.03,1.70,15.30,99.90,1048732,28,20462,-63
2021-06-05 19:36:53,1.70,1.52,15.40,99.90,1046546,28,20009,-62
2021-06-05 19:37:27,1.70,1.60,15.40,99.90,1047507,28,20040,-61
2021-06-05 19:37:59,2.40,1.83,15.40,99.90,1048588,28,20019,-61
2021-06-05 19:38:30,2.78,1.80,15.40,99.90,1049212,28,20314,-62
2021-06-05 19:39:07,2.45,1.85,15.40,99.90,1049138,28,20048,-61
2021-06-05 19:39:38,2.10,1.90,15.40,99.90,1049210,28,20019,-63
2021-06-05 19:40:09,3.75,1.67,15.40,99.90,1049218,28,20470,-61
2021-06-05 19:40:41,2.22,1.63,15.40,99.90,1048965,28,20056,-61
2021-06-05 19:41:15,1.60,1.50,15.40,99.90,1049177,28,20378,-63
2021-06-05 19:41:46,1.65,1.55,15.40,99.90,1049161,28,20012,-62
2021-06-05 19:42:16,3.55,1.77,15.40,99.90,1049063,28,20017,-64
2021-06-05 19:42:47,1.83,1.70,15.40,99.90,1049213,28,20029,-61
2021-06-05 19:43:19,3.05,1.85,15.40,99.90,1049306,28,20025,-62
2021-06-05 19:43:53,2.17,1.70,15.40,99.90,1049207,28,20036,-61
2021-06-05 19:44:24,1.77,1.50,15.40,99.90,1048836,28,20367,-62
2021-06-05 19:44:55,1.90,1.50,15.40,99.90,1048918,28,20020,-62
2021-06-05 19:45:31,1.80,1.48,15.40,99.90,1048775,28,20051,-60
2021-06-05 19:46:02,1.77,1.60,15.30,99.90,1048625,28,20133,-60
2021-06-05 19:46:34,1.95,1.58,15.40,99.90,1048916,28,20017,-60
2021-06-05 19:47:05,2.80,1.77,15.40,99.90,1048914,28,20052,-61
2021-06-05 19:47:36,1.63,1.52,15.40,99.90,1048722,28,20013,-61
2021-06-05 19:48:08,2.35,1.60,15.30,99.90,1049061,28,20024,-61
2021-06-05 19:48:39,2.20,1.63,15.30,99.90,1048775,28,20020,-62
2021-06-05 19:49:12,1.70,1.60,15.30,99.90,1048793,28,20382,-63
2021-06-05 19:49:43,2.67,1.75,15.30,99.90,1048832,28,20137,-63
2021-06-05 19:50:14,1.95,1.60,15.30,99.90,1048417,28,20193,-61
2021-06-05 19:50:46,2.05,1.67,15.30,99.90,1048557,28,20016,-61
2021-06-05 19:51:18,2.15,1.90,15.30,99.90,1048504,28,20398,-61
2021-06-05 19:51:51,1.75,1.63,15.30,99.90,1048653,28,20103,-61
2021-06-05 19:52:22,4.57,2.00,15.30,99.90,1049237,28,20020,-61
2021-06-05 19:52:55,2.45,1.60,15.30,99.90,1049119,28,20023,-61
2021-06-05 19:53:27,3.33,1.70,15.30,99.90,1049277,28,20115,-59
2021-06-05 19:53:58,2.05,1.80,15.30,99.90,1048890,28,20024,-61
2021-06-05 19:54:31,1.83,1.70,15.30,99.90,1048926,28,20020,-59
2021-06-05 19:55:03,1.83,1.73,15.30,99.90,1048621,28,20416,-60
2021-06-05 19:55:42,1.92,1.80,15.30,99.90,1048690,28,20410,-59
2021-06-05 19:56:13,3.03,1.67,15.30,99.90,1048601,28,20024,-60
2021-06-05 19:56:45,2.72,1.95,15.30,99.90,1048771,28,20450,-60
2021-06-05 19:57:19,3.78,1.70,15.20,99.90,1048607,28,20133,-59
2021-06-05 19:57:50,2.40,1.58,15.20,99.90,1044418,28,20113,-61
2021-06-05 19:58:30,3.50,1.77,15.20,99.90,1044512,28,20017,-60
2021-06-05 19:59:02,2.25,1.70,15.30,99.90,1046282,28,20024,-61
2021-06-05 19:59:32,1.92,1.73,15.20,99.90,1048586,28,20516,-62
2021-06-05 20:00:08,2.35,1.48,15.30,99.90,1048855,28,20015,-60
2021-06-05 20:00:38,2.25,1.60,15.30,99.90,1048969,28,20463,-59
2021-06-05 20:01:17,3.83,1.80,15.30,99.90,1049003,28,20009,-61
2021-06-05 20:01:49,2.38,1.73,15.20,99.90,1048928,28,20063,-61
2021-06-05 20:02:20,2.00,1.75,15.20,99.90,1048964,28,20372,-61
2021-06-05 20:02:51,3.83,1.92,15.20,99.90,1048898,28,20114,-61
2021-06-05 20:03:22,1.60,1.50,15.20,99.90,1048792,28,20522,-62
2021-06-05 20:03:53,3.22,1.65,15.20,99.90,1048889,28,20026,-60
2021-06-05 20:04:24,1.90,1.70,15.20,99.90,1048917,28,20009,-61
2021-06-05 20:04:55,2.60,1.60,15.20,99.90,1048896,28,20017,-61
2021-06-05 20:05:28,2.50,1.60,15.20,99.90,1048892,28,20019,-62
2021-06-05 20:05:59,2.30,1.70,15.20,99.90,1048819,28,20040,-61
2021-06-05 20:06:29,3.10,1.77,15.10,99.90,1048984,28,20382,-60
2021-06-05 20:07:00,2.00,1.80,15.10,99.90,1048369,28,20017,-61
2021-06-05 20:07:31,2.67,1.65,15.10,99.90,1048253,28,20029,-61
2021-06-05 20:08:03,3.72,2.00,15.10,99.90,1048736,28,20028,-62
2021-06-05 20:08:34,2.67,1.50,15.20,99.90,1048961,28,20058,-61
2021-06-05 20:09:06,3.58,2.38,15.10,99.90,1048559,28,20505,-60
2021-06-05 20:09:38,2.33,1.80,15.20,99.90,1048582,28,20401,-62
2021-06-05 20:10:12,2.13,1.40,15.20,99.90,1048638,28,20001,-62
2021-06-05 20:10:43,2.08,1.77,15.20,99.90,1048704,28,20012,-61
2021-06-05 20:11:17,2.60,1.90,15.20,99.90,1048824,28,20017,-62
2021-06-05 20:11:50,1.88,1.52,15.20,99.90,1048877,28,20009,-62
2021-06-05 20:12:21,2.08,1.75,15.20,99.90,1048839,28,20099,-62
2021-06-05 20:12:53,2.22,1.77,15.20,99.90,1048897,28,20116,-61
2021-06-05 20:13:25,5.40,3.20,15.20,99.90,1048631,28,20467,-63
2021-06-05 20:13:56,3.50,2.90,15.20,99.90,1048808,28,20015,-62
2021-06-05 20:14:27,1.88,1.75,15.20,99.90,1048959,28,20478,-60
2021-06-05 20:14:58,3.33,1.55,15.20,99.90,1048883,28,20017,-61
2021-06-05 20:15:34,2.47,1.63,15.20,99.90,1044345,28,20538,-61
2021-06-05 20:16:10,2.53,2.05,15.20,99.90,1044387,28,20009,-61
2021-06-05 20:16:41,2.20,1.45,15.10,99.90,1044689,28,20020,-62
2021-06-05 20:17:12,3.15,1.60,15.10,99.90,1046317,28,20013,-61
2021-06-05 20:17:43,3.80,2.35,15.10,99.90,1049222,28,20017,-58
2021-06-05 20:18:14,2.63,2.08,15.10,99.90,1048537,28,20047,-61
2021-06-05 20:18:51,6.30,4.70,15.10,99.90,1048631,28,20039,-61
2021-06-05 20:19:24,1.85,1.70,15.10,99.90,1048451,28,20101,-62
2021-06-05 20:19:55,2.40,2.20,15.10,99.90,1048796,28,20016,-61
2021-06-05 20:20:28,2.83,2.53,15.10,99.90,1048490,28,20028,-62
2021-06-05 20:21:00,1.50,1.40,15.10,99.90,1048614,28,20021,-62
2021-06-05 20:21:38,2.38,1.60,15.00,99.90,1048888,28,20470,-59
2021-06-05 20:22:11,1.42,1.25,15.00,99.90,1048704,28,20013,-61
2021-06-05 20:22:41,1.70,1.50,15.00,99.90,1048865,28,20012,-60
2021-06-05 20:23:15,1.85,1.35,15.00,99.90,1048887,28,20091,-61
2021-06-05 20:23:46,1.75,1.40,15.00,99.90,1048626,28,20107,-61
2021-06-05 20:24:19,1.75,1.65,15.00,99.90,1048695,28,20029,-60
2021-06-05 20:24:51,4.28,1.55,15.00,99.90,1048823,28,20017,-59
2021-06-05 20:25:25,1.60,1.20,15.00,99.90,1048774,28,20501,-60
2021-06-05 20:25:56,1.80,1.48,15.00,99.90,1048457,28,20021,-59
2021-06-05 20:26:27,2.08,1.48,15.00,99.90,1048423,28,20520,-61
2021-06-05 20:26:58,2.60,1.80,15.00,99.90,1048481,28,20407,-60
2021-06-05 20:27:29,1.70,1.40,15.00,99.90,1048461,28,20031,-59
2021-06-05 20:28:01,1.42,1.33,15.00,99.90,1048835,28,20070,-60
2021-06-05 20:28:32,2.28,1.23,15.00,99.90,1048727,28,20022,-60
2021-06-05 20:29:07,1.52,1.38,15.00,99.90,1048818,28,20109,-58
2021-06-05 20:29:38,2.72,1.50,15.00,99.90,1048460,28,20355,-59
2021-06-05 20:30:10,1.55,1.45,15.00,99.90,1048510,28,20116,-60
2021-06-05 20:30:43,1.40,1.20,15.00,99.90,1048481,28,20481,-59
2021-06-05 20:31:16,2.65,1.40,15.00,99.90,1048545,28,20079,-59
2021-06-05 20:31:50,1.58,1.40,15.00,99.90,1048818,28,20020,-61
2021-06-05 20:32:21,1.23,1.17,14.90,99.90,1048807,28,20024,-61
2021-06-05 20:32:52,1.30,1.20,15.00,99.90,1048369,28,20079,-61
2021-06-05 20:33:24,4.05,1.50,15.00,99.90,1048305,28,20027,-63
2021-06-05 20:33:56,1.50,1.35,15.00,99.90,1048494,28,20085,-60
2021-06-05 20:34:27,1.05,1.05,14.90,99.90,1048652,28,20422,-63
2021-06-05 20:34:59,2.75,1.48,15.00,99.90,1048579,28,20031,-60
2021-06-05 20:35:30,2.28,1.70,15.00,99.90,1048638,28,20017,-61
2021-06-05 20:36:02,1.30,1.20,14.90,99.90,1048471,28,20028,-61
2021-06-05 20:36:33,3.42,1.55,14.90,99.90,1048480,28,20104,-61
2021-06-05 20:37:05,1.88,1.38,14.90,99.90,1048565,28,20090,-60
2021-06-05 20:37:36,1.40,1.30,14.90,99.90,1048704,28,20016,-61
2021-06-05 20:38:10,1.55,1.20,14.90,99.90,1048839,28,20020,-61
2021-06-05 20:38:41,2.35,1.50,14.90,99.90,1049091,28,20079,-60
2021-06-05 20:39:13,1.60,1.48,14.90,99.90,1048864,28,20119,-60
2021-06-05 20:39:44,1.50,1.40,14.90,99.90,1048718,28,20016,-60
2021-06-05 20:40:18,2.00,1.23,14.90,99.90,1048710,28,20027,-61
2021-06-05 20:40:50,1.48,1.20,14.90,99.90,1048976,28,20032,-63
2021-06-05 20:41:21,2.15,1.20,14.90,99.90,1048749,28,20048,-59
2021-06-05 20:41:52,1.42,1.30,14.90,99.90,1048854,28,20028,-61
2021-06-05 20:42:23,3.13,1.40,14.90,99.90,1048765,28,20488,-62
2021-06-05 20:42:54,1.50,1.40,14.90,99.90,1048791,28,20046,-61
2021-06-05 20:43:28,1.83,1.10,14.90,99.90,1048557,28,20435,-60
2021-06-05 20:44:01,1.85,1.35,14.90,99.90,1048750,28,20105,-58
2021-06-05 20:44:32,1.65,1.20,14.90,99.90,1048475,28,20470,-62
2021-06-05 20:45:07,2.05,1.42,14.80,99.90,1048362,28,20051,-60
2021-06-05 20:45:40,1.10,1.10,14.90,99.90,1048404,28,20395,-61
2021-06-05 20:46:13,2.08,1.17,14.80,99.90,1048517,28,20039,-62
2021-06-05 20:46:46,2.53,1.30,14.80,99.90,1048844,28,20103,-61
2021-06-05 20:47:17,1.55,1.30,14.80,99.90,1048612,28,20017,-60
2021-06-05 20:47:48,2.72,1.60,14.80,99.90,1048699,28,20020,-61
2021-06-05 20:48:19,2.05,1.38,14.80,99.90,1048820,28,20021,-58
2021-06-05 20:48:50,1.48,1.10,14.90,99.90,1048680,28,20048,-59
2021-06-05 20:49:22,4.28,1.10,14.90,99.90,1048645,28,20017,-58
2021-06-05 20:49:55,2.05,1.50,14.80,99.90,1048709,28,20125,-58
2021-06-05 20:50:32,1.45,1.20,14.80,99.90,1048877,28,20082,-61
2021-06-05 20:51:11,2.90,1.40,14.90,99.90,1048855,28,20063,-61
2021-06-05 20:51:46,1.60,1.08,14.80,99.90,1048595,28,20470,-61
2021-06-05 20:52:17,1.27,1.17,14.80,99.90,1048791,28,20052,-60
2021-06-05 20:52:48,1.67,1.20,14.80,99.90,1048703,28,20390,-59
2021-06-05 20:53:19,1.40,1.30,14.80,99.90,1048698,28,20035,-61
2021-06-05 20:53:49,1.00,1.00,14.80,99.90,1048719,28,20151,-61
2021-06-05 20:54:23,1.63,1.30,14.80,99.90,1048776,28,20024,-61
2021-06-05 20:54:53,2.10,1.40,14.80,99.90,1048501,28,20032,-61
2021-06-05 20:55:24,2.72,1.40,14.80,99.90,1048424,28,20355,-62
2021-06-05 20:55:55,2.05,1.60,14.70,99.90,1048451,28,20024,-61
2021-06-05 20:56:26,1.10,1.00,14.70,99.90,1048431,28,20029,-61
2021-06-05 20:56:59,1.63,1.13,14.80,99.90,1048350,28,20032,-61
2021-06-05 20:57:30,1.98,1.23,14.70,99.90,1048321,28,20029,-59
2021-06-05 20:58:02,1.48,1.23,14.70,99.90,1048512,28,20024,-60
2021-06-05 20:58:33,1.85,1.35,14.70,99.90,1048407,28,20016,-60
2021-06-05 20:59:04,3.22,1.30,14.70,99.90,1048700,28,20052,-60
2021-06-05 20:59:36,1.20,1.10,14.70,99.90,1048519,28,20033,-62
2021-06-05 21:00:15,2.83,1.40,14.70,99.90,1048782,28,20044,-61
2021-06-05 21:00:49,1.20,1.00,14.70,99.90,1048808,28,20049,-61
2021-06-05 21:01:23,2.40,1.20,14.70,99.90,1048693,28,20420,-62
2021-06-05 21:01:55,1.30,1.20,14.70,99.90,1048691,28,20020,-60
2021-06-05 21:02:26,1.33,1.20,14.70,99.90,1048680,28,20020,-61
2021-06-05 21:02:59,2.83,1.42,14.70,99.90,1048700,28,20462,-61
2021-06-05 21:03:34,1.80,1.45,14.70,99.90,1048664,28,20027,-61
2021-06-05 21:04:06,2.75,2.08,14.70,99.90,1048457,28,20032,-61
2021-06-05 21:04:37,1.50,1.35,14.70,99.90,1048435,28,20096,-62
2021-06-05 21:05:08,1.27,1.17,14.70,99.90,1048528,28,20538,-61
2021-06-05 21:05:39,1.30,1.20,14.70,99.90,1048495,28,20021,-62
2021-06-05 21:06:11,2.00,1.50,14.70,99.90,1048804,28,20029,-62
2021-06-05 21:06:42,1.85,1.48,14.70,99.90,1048788,28,20092,-61
2021-06-05 21:07:13,1.55,1.30,14.70,99.90,1048671,28,20020,-61
2021-06-05 21:07:44,0.90,0.90,14.70,99.90,1048845,28,20403,-61
2021-06-05 21:08:15,1.30,1.20,14.60,99.90,1048317,28,20024,-61
2021-06-05 21:08:48,1.20,1.10,14.70,99.90,1048513,28,20146,-65
2021-06-05 21:09:19,1.40,1.30,14.60,99.90,1048439,28,20505,-61
2021-06-05 21:09:50,1.40,1.30,14.60,99.90,1048273,28,20035,-61
2021-06-05 21:10:21,1.35,1.25,14.60,99.90,1048480,28,20032,-61
2021-06-05 21:10:52,1.33,1.20,14.60,99.90,1048412,28,20032,-61
2021-06-05 21:11:23,1.65,1.55,14.60,99.90,1044571,28,20143,-60
2021-06-05 21:11:54,1.55,1.45,14.60,99.90,1048426,28,20481,-59
2021-06-05 21:12:25,1.25,1.20,14.60,99.90,1048500,28,20060,-61
2021-06-05 21:12:55,1.40,1.30,14.60,99.90,1048408,28,20107,-61
2021-06-05 21:13:35,2.38,1.48,14.60,99.90,1048204,28,20020,-61
2021-06-05 21:14:05,1.83,1.65,14.60,99.90,1048552,28,20028,-63
2021-06-05 21:14:36,1.40,1.30,14.60,99.90,1048778,28,20024,-61
2021-06-05 21:15:07,3.25,1.50,14.60,99.90,1048723,28,20107,-60
2021-06-05 21:15:39,1.75,1.52,14.50,99.90,1048702,28,20031,-61
2021-06-05 21:16:16,1.50,1.40,14.50,99.90,1047159,28,20492,-60
2021-06-05 21:16:46,2.28,1.50,14.50,99.90,1044586,28,20383,-61
2021-06-05 21:17:17,1.52,1.42,14.50,99.90,1046569,28,20021,-61
2021-06-05 21:17:48,1.92,1.45,14.50,99.90,1048829,28,20074,-63
2021-06-05 21:18:18,2.40,1.50,14.50,99.90,1048704,28,20056,-62
2021-06-05 21:18:50,1.48,1.38,14.50,99.90,1049179,28,20107,-61
2021-06-05 21:19:22,1.50,1.35,14.50,99.90,1049540,28,20465,-60
2021-06-05 21:19:52,1.98,1.17,14.50,99.90,1049535,28,20028,-60
2021-06-05 21:20:24,2.03,1.45,14.50,99.90,1049238,28,20048,-62
2021-06-05 21:20:55,2.58,1.60,14.50,99.90,1049088,28,20029,-59
2021-06-05 21:21:30,1.50,1.40,14.50,99.90,1049252,28,20437,-60
2021-06-05 21:22:02,1.85,1.60,14.50,99.90,1049172,28,20013,-60
2021-06-05 21:22:34,2.10,1.58,14.40,99.90,1049096,28,20025,-59
2021-06-05 21:23:05,1.40,1.30,14.40,99.90,1049263,28,20020,-61
2021-06-05 21:23:37,2.85,1.50,14.40,99.90,1049348,28,20019,-61
2021-06-05 21:24:11,3.88,1.58,14.40,99.90,1049515,28,20027,-61
2021-06-05 21:24:42,1.40,1.30,14.40,99.90,1049460,28,20112,-62
2021-06-05 21:25:14,1.70,1.55,14.40,99.90,1049462,28,20104,-60
2021-06-05 21:25:47,1.67,1.33,14.40,99.90,1049470,28,20013,-61
2021-06-05 21:26:17,1.50,1.40,14.40,99.90,1049534,28,20017,-61
2021-06-05 21:26:49,2.10,1.70,14.40,99.90,1049439,28,20021,-61
2021-06-05 21:27:19,2.22,1.67,14.30,99.90,1049473,28,20462,-62
2021-06-05 21:27:50,2.05,1.50,14.40,99.90,1049600,28,20042,-60
2021-06-05 21:28:22,1.60,1.50,14.40,99.90,1049126,28,20029,-61
2021-06-05 21:28:53,3.50,1.90,14.40,99.90,1049144,28,20036,-60
2021-06-05 21:29:24,2.90,1.60,14.30,99.90,1049278,28,20012,-60
2021-06-05 21:29:55,2.60,1.50,14.30,99.90,1049268,28,20016,-60
2021-06-05 21:30:28,1.85,1.63,14.30,99.90,1049571,28,20020,-60
2021-06-05 21:30:59,2.15,1.25,14.30,99.90,1049394,28,20023,-60
2021-06-05 21:31:34,3.22,1.50,14.30,99.90,1049571,28,20354,-60
2021-06-05 21:32:05,1.92,1.83,14.30,99.90,1049488,28,20470,-61
2021-06-05 21:32:36,1.60,1.48,14.30,99.90,1049565,28,20100,-60
2021-06-05 21:33:08,1.92,1.77,14.30,99.90,1049121,28,20027,-59
2021-06-05 21:33:39,1.75,1.65,14.30,99.90,1048994,28,20102,-61
2021-06-05 21:34:11,2.05,1.50,14.30,99.90,1049218,28,20028,-61
2021-06-05 21:34:42,3.20,1.88,14.30,99.90,1049206,28,20094,-60
2021-06-05 21:35:13,2.63,1.48,14.30,99.90,1049125,28,20046,-60
2021-06-05 21:35:44,2.38,1.70,14.30,99.90,1049219,28,20082,-61
2021-06-05 21:36:15,1.40,1.30,14.30,99.90,1049213,28,20107,-59
2021-06-05 21:36:46,2.33,1.48,14.30,99.90,1049270,28,20402,-60
2021-06-05 21:37:17,1.60,1.50,14.30,99.90,1049267,28,20032,-60
2021-06-05 21:37:48,1.98,1.48,14.30,99.90,1049471,28,20013,-60
2021-06-05 21:38:21,2.03,1.50,14.30,99.90,1049318,28,20081,-60
2021-06-05 21:38:52,1.45,1.35,14.30,99.90,1049368,28,20024,-60
2021-06-05 21:39:23,2.05,1.90,14.30,99.90,1049052,28,20118,-61
2021-06-05 21:39:53,1.80,1.70,14.30,99.90,1049184,28,20021,-61
2021-06-05 21:40:32,2.90,1.80,14.30,99.90,1049041,28,20409,-61
2021-06-05 21:41:05,1.42,1.33,14.20,99.90,1049158,28,20377,-61
2021-06-05 21:41:39,2.10,1.33,14.30,99.90,1049015,28,20078,-61
2021-06-05 21:42:10,1.83,1.60,14.20,99.90,1049129,28,20019,-61
2021-06-05 21:42:42,2.05,1.88,14.20,99.90,1049113,28,20040,-59
2021-06-05 21:43:15,3.03,2.20,14.30,99.90,1049213,28,20027,-61
2021-06-05 21:43:48,4.80,1.75,14.30,99.90,1049318,28,20090,-60
2021-06-05 21:44:18,1.83,1.73,14.30,99.90,1049076,28,20052,-59
2021-06-05 21:44:49,1.83,1.73,14.30,99.90,1049157,28,20061,-61
2021-06-05 21:45:24,2.05,1.85,14.30,99.90,1049171,28,20059,-61
2021-06-05 21:45:55,3.95,2.22,14.30,99.90,1045619,28,20417,-60
2021-06-05 21:46:26,1.88,1.70,14.30,99.90,1049121,28,20356,-59
2021-06-05 21:46:56,1.60,1.40,14.30,99.90,1049145,28,20016,-59
2021-06-05 21:47:27,1.75,1.60,14.30,99.90,1048964,28,20091,-61
2021-06-05 21:47:59,2.42,1.88,14.20,99.90,1049606,28,20021,-61
2021-06-05 21:48:30,1.83,1.65,14.30,99.90,1049547,28,20027,-60
2021-06-05 21:49:00,3.38,1.50,14.30,99.90,1049437,28,20486,-61
2021-06-05 21:49:31,2.75,1.90,14.30,99.90,1049403,28,20013,-61
2021-06-05 21:50:05,1.98,1.60,14.20,99.90,1049300,28,20454,-60
2021-06-05 21:50:36,1.98,1.85,14.20,99.90,1049049,28,20082,-61
2021-06-05 21:51:13,2.08,1.88,14.20,99.90,1049145,28,20096,-60
2021-06-05 21:51:43,1.77,1.67,14.20,99.90,1049055,28,20501,-61
2021-06-05 21:52:15,2.33,1.65,14.30,99.90,1049131,28,20024,-61
2021-06-05 21:52:46,1.70,1.52,14.20,99.90,1049020,28,20030,-61
2021-06-05 21:53:18,1.92,1.77,14.30,99.90,1049040,28,20157,-62
2021-06-05 21:53:48,4.00,1.90,14.20,99.90,1048904,28,20020,-62
2021-06-05 21:54:20,1.98,1.73,14.20,99.90,1045217,28,20013,-62
2021-06-05 21:54:51,1.48,1.33,14.30,99.90,1044952,28,20056,-62
2021-06-05 21:55:22,3.42,1.42,14.30,99.90,1040684,28,20035,-61
2021-06-05 21:55:55,2.30,1.90,14.30,99.90,1041129,28,20021,-62
2021-06-05 21:56:26,1.70,1.60,14.20,99.90,1045438,28,20025,-63
2021-06-05 21:56:57,3.42,1.98,14.30,99.90,1049094,28,20123,-60
2021-06-05 21:57:28,3.65,2.03,14.30,99.90,1049297,28,20015,-61
2021-06-05 21:57:58,3.05,2.35,14.30,99.90,1049273,28,20013,-61
2021-06-05 21:58:30,1.70,1.60,14.30,99.90,1048980,28,20493,-61
2021-06-05 21:59:01,2.00,1.90,14.30,99.90,1044842,28,20017,-61
2021-06-05 21:59:32,2.90,2.28,14.30,99.90,1044847,28,20017,-61
2021-06-05 22:00:24,3.22,1.75,14.30,99.90,1045170,28,20075,-63
2021-06-05 22:01:03,1.67,1.55,14.30,99.90,1049044,28,20017,-61
2021-06-05 22:01:35,1.70,1.60,14.40,99.90,1049055,28,20549,-60
2021-06-05 22:02:05,1.70,1.60,14.30,99.90,1048922,28,20027,-63
2021-06-05 22:02:36,2.25,2.05,14.30,99.90,1049278,28,20371,-61
2021-06-05 22:03:12,1.83,1.70,14.30,99.90,1049268,28,20017,-61
2021-06-05 22:03:43,3.42,2.25,14.30,99.90,1049262,28,20532,-61
2021-06-05 22:04:20,2.53,1.75,14.30,99.90,1049189,28,20035,-62
2021-06-05 22:04:51,4.60,2.20,14.40,99.90,1049416,28,20025,-61
2021-06-05 22:05:22,3.45,1.75,14.30,99.90,1049313,28,20056,-60
2021-06-05 22:06:03,1.88,1.77,14.30,99.90,1049418,28,20128,-61
2021-06-05 22:06:38,2.10,1.42,14.30,99.90,1049410,28,20012,-61
2021-06-05 22:07:09,6.82,2.17,14.30,99.90,1049415,28,20020,-61
2021-06-05 22:07:40,3.65,1.92,14.30,99.90,1049201,28,20480,-61
2021-06-05 22:08:11,1.95,1.73,14.30,99.90,1048701,28,20012,-62
2021-06-05 22:08:42,2.10,1.90,14.30,99.90,1049253,28,20009,-61
2021-06-05 22:09:17,2.10,1.90,14.20,99.90,1049407,28,20379,-60
2021-06-05 22:09:47,1.70,1.60,14.20,99.90,1049184,28,20078,-60
2021-06-05 22:10:18,3.50,1.60,14.20,99.90,1049140,28,20429,-61
2021-06-05 22:10:51,2.20,2.00,14.20,99.90,1049189,28,20016,-62
2021-06-05 22:11:28,2.40,1.88,14.20,99.90,1049234,28,20017,-61
2021-06-05 22:12:06,2.10,1.90,14.20,99.90,1049148,28,20048,-62
2021-06-05 22:12:37,2.45,2.20,14.20,99.90,1049368,28,20479,-61
2021-06-05 22:13:08,2.28,2.08,14.20,99.90,1049339,28,20020,-62
2021-06-05 22:13:40,3.40,1.92,14.20,99.90,1049244,28,20017,-62
2021-06-05 22:14:15,1.98,1.77,14.20,99.90,1049337,28,20382,-60
2021-06-05 22:14:47,1.85,1.75,14.20,99.90,1049402,28,20027,-62
2021-06-05 22:15:18,1.98,1.85,14.20,99.90,1049420,28,20021,-61
2021-06-05 22:15:50,3.45,1.63,14.20,99.90,1049113,28,20012,-61
2021-06-05 22:16:29,1.85,1.75,14.30,99.90,1048891,28,20082,-62
2021-06-05 22:17:06,1.88,1.77,14.20,99.90,1049217,28,20031,-61
2021-06-05 22:17:37,1.77,1.67,14.20,99.90,1049124,28,20071,-61
2021-06-05 22:18:08,2.55,2.05,14.20,99.90,1049444,28,20021,-61
2021-06-05 22:18:39,2.25,2.00,14.20,99.90,1049359,28,20017,-61
2021-06-05 22:19:10,2.50,1.88,14.20,99.90,1049338,28,20024,-62
2021-06-05 22:19:43,2.55,1.80,14.20,99.90,1049220,28,20047,-59
2021-06-05 22:20:17,1.80,1.70,14.20,99.90,1049476,28,20362,-60
2021-06-05 22:20:48,3.25,1.98,14.20,99.90,1049178,28,20516,-59
2021-06-05 22:21:18,4.55,1.92,14.20,99.90,1049507,28,20070,-60
2021-06-05 22:21:56,2.53,1.92,14.20,99.90,1049347,28,20074,-60
2021-06-05 22:22:33,2.47,2.00,14.20,99.90,1049423,28,20005,-60
2021-06-05 22:23:04,2.20,2.00,14.20,99.90,1049443,28,20021,-60
2021-06-05 22:23:36,2.45,1.95,14.20,99.90,1048729,28,20035,-58
2021-06-05 22:24:10,2.30,2.10,14.20,99.90,1049086,28,20082,-60
2021-06-05 22:24:40,2.40,2.00,14.20,99.90,1049033,28,20431,-59
2021-06-05 22:25:18,1.75,1.65,14.20,99.90,1049145,28,20040,-57
2021-06-05 22:25:50,3.72,2.10,14.30,99.90,1049413,28,20021,-60
2021-06-05 22:26:21,2.42,1.95,14.20,99.90,1049323,28,20013,-60
2021-06-05 22:26:53,1.92,1.60,14.30,99.90,1049271,28,20517,-60
2021-06-05 22:27:31,2.78,1.98,14.20,99.90,1049236,28,20036,-58
2021-06-05 22:28:03,2.08,1.98,14.20,99.90,1049376,28,20513,-60
2021-06-05 22:28:36,2.05,1.92,14.30,99.90,1049293,28,20017,-59
2021-06-05 22:29:08,2.97,2.00,14.20,99.90,1047414,28,20012,-61
2021-06-05 22:29:39,2.17,1.98,14.30,99.90,1049313,28,20490,-60
2021-06-05 22:30:17,3.85,1.88,14.20,99.90,1048603,28,20045,-60
2021-06-05 22:30:48,2.72,2.15,14.20,99.90,1048928,28,20047,-60
2021-06-05 22:31:24,2.55,2.08,14.20,99.90,1049228,28,20389,-59
2021-06-05 22:31:56,3.42,1.85,14.20,99.90,1049264,28,20004,-60
2021-06-05 22:32:27,2.47,1.83,14.20,99.90,1049257,28,20100,-60
2021-06-05 22:33:03,2.40,2.08,14.20,99.90,1049223,28,20077,-60
2021-06-05 22:33:35,3.60,2.20,14.20,99.90,1048422,28,20078,-59
2021-06-05 22:34:06,2.50,2.10,14.20,99.90,1048806,28,20012,-59
2021-06-05 22:34:37,2.78,1.95,14.20,99.90,1048985,28,20100,-60
2021-06-05 22:35:08,2.53,2.20,14.20,99.90,1049325,28,20044,-59
2021-06-05 22:35:40,3.42,2.10,14.20,99.90,1049252,28,20099,-58
2021-06-05 22:36:11,4.10,2.17,14.20,99.90,1049065,28,20420,-60
2021-06-05 22:36:43,2.67,1.85,14.20,99.90,1048753,28,20021,-59
2021-06-05 22:37:14,1.98,1.88,14.20,99.90,1048730,28,20012,-60
2021-06-05 22:37:44,3.47,2.22,14.20,99.90,1048693,28,20013,-59
2021-06-05 22:38:15,5.90,2.28,14.20,99.90,1049030,28,20578,-60
2021-06-05 22:38:46,3.15,1.90,14.20,99.90,1048989,28,20012,-59
2021-06-05 22:39:17,2.22,2.03,14.20,99.90,1049018,28,20013,-60
2021-06-05 22:39:47,2.97,2.00,14.20,99.90,1049071,28,20028,-60
2021-06-05 22:40:26,2.30,2.10,14.20,99.90,1049232,28,20016,-59
2021-06-05 22:40:57,2.78,1.98,14.20,99.90,1049295,28,20017,-59
2021-06-05 22:41:28,3.03,2.08,14.20,99.90,1049219,28,20012,-60
2021-06-05 22:41:58,2.15,1.98,14.20,99.90,1049224,28,20020,-58
2021-06-05 22:42:29,3.28,2.05,14.10,99.90,1049302,28,20096,-60
2021-06-05 22:43:01,2.72,2.03,14.20,99.90,1049205,28,20061,-59
2021-06-05 22:43:34,2.75,1.98,14.20,99.90,1048627,28,20017,-60
2021-06-05 22:44:07,2.30,2.10,14.20,99.90,1048918,28,20071,-60
2021-06-05 22:44:38,1.98,1.85,14.20,99.90,1048898,28,20058,-59
2021-06-05 22:45:10,2.28,2.00,14.20,99.90,1049069,28,20082,-60
2021-06-05 22:45:41,2.45,2.25,14.20,99.90,1048921,28,20036,-60
2021-06-05 22:46:13,2.60,1.98,14.20,99.90,1048784,28,20017,-58
2021-06-05 22:46:44,3.03,2.72,14.10,99.90,1048877,28,20063,-57
2021-06-05 22:47:14,2.30,2.10,14.20,99.90,1048920,28,20076,-60
2021-06-05 22:47:45,2.13,1.77,14.10,99.90,1049233,28,20095,-59
2021-06-05 22:48:16,2.42,1.90,14.20,99.90,1049260,28,20017,-59
2021-06-05 22:48:48,2.50,2.25,14.10,99.90,1049239,28,20024,-60
2021-06-05 22:49:18,2.60,2.40,14.10,99.90,1049326,28,20016,-60
2021-06-05 22:49:49,3.63,2.55,14.10,99.90,1049241,28,20017,-59
2021-06-05 22:50:20,2.20,2.10,14.10,99.90,1049260,28,20024,-59
2021-06-05 22:50:51,3.28,2.30,14.10,99.90,1049189,28,20017,-58
2021-06-05 22:51:26,2.72,1.95,14.10,99.90,1049227,28,20047,-59
2021-06-05 22:51:57,2.80,2.38,14.20,99.90,1049113,28,20012,-60
2021-06-05 22:52:31,3.50,2.00,14.10,99.90,1049220,28,20009,-59
2021-06-05 22:53:03,2.78,2.40,14.20,99.90,1048895,28,20122,-58
2021-06-05 22:53:35,2.05,1.92,14.10,99.90,1048751,28,20012,-59
2021-06-05 22:54:08,3.13,2.15,14.10,99.90,1048828,28,20017,-61
2021-06-05 22:54:39,2.38,2.15,14.10,99.90,1049059,28,20423,-60
2021-06-05 22:55:15,2.47,2.05,14.10,99.90,1049222,28,20027,-60
2021-06-05 22:55:49,2.72,1.95,14.10,99.90,1049340,28,20024,-60
2021-06-05 22:56:23,2.80,2.47,14.10,99.90,1049141,28,20355,-60
2021-06-05 22:56:54,2.42,2.22,14.10,99.90,1049266,28,20020,-60
2021-06-05 22:57:25,2.35,2.15,14.10,99.90,1049059,28,20044,-60
2021-06-05 22:57:56,2.58,2.38,14.10,99.90,1049247,28,20074,-62
2021-06-05 22:58:27,2.85,2.22,14.10,99.90,1049097,28,20024,-59
2021-06-05 22:58:58,2.63,2.15,14.10,99.90,1049144,28,20462,-59
2021-06-05 22:59:29,3.97,3.03,14.10,99.90,1049159,28,20013,-59
2021-06-05 22:59:59,2.85,2.22,14.10,99.90,1049140,28,20052,-59
2021-06-05 23:00:42,2.33,2.10,14.10,99.90,1049079,28,20044,-60
2021-06-05 23:01:13,3.60,2.33,14.10,99.90,1049128,28,20012,-59
2021-06-05 23:01:48,2.42,2.22,14.00,99.90,1049165,28,20111,-60
2021-06-05 23:02:18,2.97,2.30,14.10,99.90,1049246,28,20012,-58
2021-06-05 23:02:49,2.35,2.13,14.00,99.90,1049156,28,20370,-59
2021-06-05 23:03:23,2.80,2.47,14.10,99.90,1049072,28,20036,-60
2021-06-05 23:03:56,2.58,2.10,14.00,99.90,1049163,28,20013,-60
2021-06-05 23:04:27,2.40,2.20,14.00,99.90,1049273,28,20013,-60
2021-06-05 23:04:57,2.35,2.03,14.10,99.90,1049146,28,20013,-60
2021-06-05 23:05:29,2.30,2.10,14.10,99.90,1049078,28,20040,-60
2021-06-05 23:06:03,2.42,2.22,14.10,99.90,1049259,28,20009,-60
2021-06-05 23:06:34,2.60,2.33,14.10,99.90,1049081,28,20013,-59
2021-06-05 23:07:05,2.50,2.30,14.10,99.90,1048863,28,20147,-60
2021-06-05 23:07:36,2.10,2.00,14.10,99.90,1048766,28,20087,-60
2021-06-05 23:08:09,3.13,2.30,14.10,99.90,1048854,28,20021,-60
2021-06-05 23:08:40,3.28,2.38,14.10,99.90,1045072,28,20021,-60
2021-06-05 23:09:13,2.97,2.13,14.10,99.90,1048866,28,20017,-60
2021-06-05 23:09:43,3.92,2.45,14.10,99.90,1048819,28,20021,-60
2021-06-05 23:10:15,3.65,2.33,14.10,99.90,1048869,28,20467,-60
2021-06-05 23:10:46,2.42,2.20,14.10,99.90,1048686,28,20028,-59
2021-06-05 23:11:28,2.38,2.17,14.10,99.90,1048884,28,20027,-60
2021-06-05 23:11:58,2.50,2.30,14.10,99.90,1048835,28,20020,-60
2021-06-05 23:12:29,3.78,2.60,14.10,99.90,1048971,28,20063,-59
2021-06-05 23:13:01,2.75,2.50,14.00,99.90,1049158,28,20071,-61
2021-06-05 23:13:33,2.45,2.25,14.00,99.90,1048996,28,20023,-60
2021-06-05 23:14:05,4.47,2.30,14.10,99.90,1049376,28,20017,-60
2021-06-05 23:14:36,3.05,2.42,14.10,99.90,1049358,28,20462,-59
2021-06-05 23:15:08,2.78,2.40,14.10,99.90,1049192,28,20017,-59
2021-06-05 23:15:39,2.53,2.33,14.10,99.90,1049154,28,20514,-60
2021-06-05 23:16:11,2.63,2.40,14.10,99.90,1049343,28,20016,-59
2021-06-05 23:16:42,2.20,2.00,14.10,99.90,1049222,28,20031,-61
2021-06-05 23:17:13,3.85,2.40,14.10,99.90,1049222,28,20024,-60
2021-06-05 23:17:44,2.47,2.28,14.10,99.90,1049185,28,20023,-60
2021-06-05 23:18:15,2.45,2.25,14.10,99.90,1049387,28,20070,-59
2021-06-05 23:18:46,2.70,2.40,14.10,99.90,1049211,28,20070,-61
2021-06-05 23:19:19,3.80,2.40,14.10,99.90,1049209,28,20481,-60
2021-06-05 23:19:50,2.50,2.30,14.10,99.90,1049053,28,20033,-60
2021-06-05 23:20:30,2.42,2.22,14.10,99.90,1049060,28,20070,-60
2021-06-05 23:21:02,3.47,2.70,14.10,99.90,1048905,28,20103,-60
2021-06-05 23:21:37,2.75,2.50,14.00,99.90,1048871,28,20024,-60
2021-06-05 23:22:08,2.75,2.22,14.00,99.90,1048964,28,20012,-61
2021-06-05 23:22:41,3.60,2.28,14.10,99.90,1048760,28,20458,-61
2021-06-05 23:23:15,2.88,2.47,14.10,99.90,1048894,28,20482,-61
2021-06-05 23:23:46,2.45,2.25,14.00,99.90,1048950,28,20502,-60
2021-06-05 23:24:19,2.80,2.35,14.10,99.90,1049157,28,20012,-61
2021-06-05 23:24:50,2.65,2.30,14.10,99.90,1048968,28,20060,-60
2021-06-05 23:25:23,4.10,2.40,14.10,99.90,1049110,28,20016,-61
2021-06-05 23:25:53,2.97,2.70,14.00,99.90,1049185,28,20020,-61
2021-06-05 23:26:24,2.65,2.38,14.00,99.90,1049138,28,20059,-61
2021-06-05 23:26:55,4.22,2.45,14.00,99.90,1049086,28,20016,-60
2021-06-05 23:27:26,2.80,2.60,14.00,99.90,1049017,28,20374,-61
2021-06-05 23:27:57,3.28,2.97,14.00,99.90,1049029,28,20020,-58
2021-06-05 23:28:28,3.97,2.47,14.00,99.90,1049037,28,20024,-60
2021-06-05 23:28:59,3.28,2.30,14.00,99.90,1048973,28,20025,-60
2021-06-05 23:29:30,3.00,2.60,14.00,99.90,1049037,28,20025,-60
2021-06-05 23:30:00,3.63,2.38,14.00,99.90,1049016,28,20066,-60
2021-06-05 23:30:31,2.53,2.17,14.00,99.90,1049041,28,20012,-60
2021-06-05 23:31:02,2.70,2.50,14.00,99.90,1048918,28,20024,-59
2021-06-05 23:31:33,3.30,2.50,14.00,99.90,1044640,28,20017,-60
2021-06-05 23:32:05,2.90,2.35,14.00,99.90,1044678,28,20554,-60
2021-06-05 23:32:36,2.63,2.22,14.00,99.90,1044721,28,20032,-57
2021-06-05 23:33:11,2.40,2.20,14.00,99.90,1045090,28,20096,-60
2021-06-05 23:33:42,2.55,2.35,14.00,99.90,1048828,28,20024,-59
2021-06-05 23:34:12,2.88,2.67,14.10,99.90,1049141,28,20378,-59
2021-06-05 23:34:43,2.35,2.15,14.00,99.90,1048996,28,20099,-60
2021-06-05 23:35:18,3.70,2.33,14.10,99.90,1048655,28,20024,-58
2021-06-05 23:35:54,2.63,2.42,14.10,99.90,1048697,28,20020,-59
2021-06-05 23:36:26,2.50,2.30,14.10,99.90,1048807,28,20012,-59
2021-06-05 23:36:57,2.55,2.20,14.10,99.90,1048839,28,20047,-60
2021-06-05 23:37:27,2.75,2.30,14.10,99.90,1048897,28,20023,-59
2021-06-05 23:37:58,2.55,2.28,14.10,99.90,1049073,28,20028,-59
2021-06-05 23:38:35,2.97,2.67,14.10,99.90,1049045,28,20059,-60
2021-06-05 23:39:08,4.00,2.88,14.10,99.90,1049068,28,20013,-59
2021-06-05 23:39:39,2.33,2.13,14.10,99.90,1048877,28,20154,-59
2021-06-05 23:40:12,2.88,2.20,14.10,99.90,1049010,28,20114,-59
2021-06-05 23:40:42,2.72,2.40,14.10,99.90,1048954,28,20012,-59
2021-06-05 23:41:37,2.53,2.25,14.10,99.90,1049033,28,20020,-59
2021-06-05 23:42:07,2.47,2.28,14.10,99.90,1049026,28,20494,-59
2021-06-05 23:42:38,2.92,2.30,14.10,99.90,1049026,28,20103,-58
2021-06-05 23:43:11,3.75,2.60,14.10,99.90,1049119,28,20017,-60
2021-06-05 23:43:42,2.20,2.00,14.10,99.90,1048796,28,20073,-60
2021-06-05 23:44:13,2.95,2.47,14.10,99.90,1048969,28,20017,-60
2021-06-05 23:44:44,3.45,2.15,14.10,99.90,1049079,28,20031,-60
2021-06-05 23:45:17,2.50,2.28,14.10,99.90,1048979,28,20481,-60
2021-06-05 23:45:51,2.65,2.45,14.10,99.90,1048863,28,20513,-60
2021-06-05 23:46:24,2.47,2.28,14.10,99.90,1049000,28,20017,-60
2021-06-05 23:46:54,2.55,2.35,14.10,99.90,1049051,28,20119,-59
2021-06-05 23:47:25,2.35,2.15,14.10,99.90,1048853,28,20100,-60
2021-06-05 23:47:56,2.35,2.15,14.10,99.90,1048955,28,20051,-60
2021-06-05 23:48:28,2.20,2.10,14.10,99.90,1048983,28,20083,-59
2021-06-05 23:48:59,2.10,1.90,14.10,99.90,1049011,28,20052,-60
2021-06-05 23:49:30,2.70,2.50,14.10,99.90,1048962,28,20500,-59
2021-06-05 23:50:01,2.00,1.90,14.10,99.90,1048977,28,20078,-59
2021-06-05 23:50:35,2.22,2.10,14.10,99.90,1048929,28,20111,-60
2021-06-05 23:51:06,3.13,2.40,14.10,99.90,1048902,28,20059,-60
2021-06-05 23:51:38,2.30,2.10,14.10,99.90,1048931,28,20015,-60
2021-06-05 23:52:09,2.63,2.42,14.10,99.90,1048970,28,20024,-60
2021-06-05 23:52:41,3.40,2.58,14.00,99.90,1049048,28,20044,-60
2021-06-05 23:53:15,3.55,2.63,14.00,99.90,1048918,28,20431,-60
2021-06-05 23:53:46,2.60,2.05,14.00,99.90,1048768,28,20052,-59
2021-06-05 23:54:17,2.15,1.80,14.00,99.90,1048648,28,20021,-60
2021-06-05 23:54:49,2.15,1.77,14.10,99.90,1044408,28,20024,-60
2021-06-05 23:55:25,2.00,1.90,14.00,99.90,1044620,28,20087,-60
2021-06-05 23:55:58,2.28,2.10,14.00,99.90,1044412,28,20505,-61
2021-06-05 23:56:31,3.08,2.13,14.10,99.90,1046082,28,20031,-59
2021-06-05 23:57:03,2.00,1.90,14.10,99.90,1048672,28,20060,-60
2021-06-05 23:57:34,2.63,1.98,14.10,99.90,1048719,28,20024,-59
2021-06-05 23:58:05,2.40,2.20,14.10,99.90,1049063,28,20078,-60
2021-06-05 23:58:36,1.98,1.77,14.10,99.90,1048930,28,20020,-60
2021-06-05 23:59:07,3.40,2.28,14.10,99.90,1048786,28,20064,-59
2021-06-05 23:59:38,2.22,1.70,14.10,99.90,1048857,28,20025,-60