2021-06-05 08:37:46,1999.90,999.90,20.30,99.90,1057508,27,20128,-72
2021-06-05 08:38:42,1999.90,999.90,19.80,99.90,1050124,28,20332,-73
2021-06-05 08:39:34,1999.90,999.90,19.80,99.90,1048230,28,20541,-72
2021-06-05 08:40:27,1999.90,999.90,20.00,99.90,1041954,28,20010,-73
2021-06-05 08:41:28,1999.90,999.90,20.10,99.90,1042335,28,20093,-73
2021-06-05 08:42:21,1999.90,999.90,20.00,99.90,1041933,28,20013,-73
2021-06-05 08:43:14,1999.90,999.90,20.00,99.90,1041240,28,20067,-73
2021-06-05 08:44:12,1999.90,999.90,20.20,99.90,1041961,28,20017,-73
2021-06-05 08:45:06,1999.90,999.90,20.30,99.90,1041859,28,20075,-73
2021-06-05 08:45:59,1999.90,999.90,20.20,99.90,1042382,28,20021,-73
2021-06-05 08:47:17,1999.90,999.90,20.20,99.90,1042239,28,20013,-72
2021-06-05 08:48:08,1999.90,999.90,20.20,99.90,1041693,28,20017,-72
2021-06-05 08:48:59,1999.90,999.90,20.10,99.90,1039891,28,20072,-72
2021-06-05 08:49:55,1999.90,999.90,20.10,99.90,1039913,28,20017,-72
2021-06-05 08:50:50,1999.90,999.90,20.10,99.90,1040103,28,20045,-72
2021-06-05 08:51:54,1999.90,999.90,20.00,99.90,1041229,28,20025,-72
2021-06-05 08:52:56,1999.90,999.90,19.80,99.90,1040622,28,20071,-72
2021-06-05 08:53:48,1999.90,999.90,19.90,99.90,1040635,28,20101,-72
2021-06-05 08:54:51,1999.90,999.90,19.70,99.90,1040461,28,20029,-72
2021-06-05 08:55:59,1999.90,999.90,19.60,99.90,1041124,28,20060,-71
2021-06-05 08:56:54,1999.90,999.90,19.60,99.90,1044615,28,20537,-72
2021-06-05 08:57:54,1999.90,999.90,19.70,99.90,1045461,28,20060,-72
2021-06-05 08:58:59,1999.90,999.90,19.80,99.90,1042300,28,20026,-73
2021-06-05 08:59:51,1999.90,999.90,19.90,99.90,1039363,28,20033,-72
2021-06-05 09:00:52,1999.90,999.90,19.80,99.90,1040162,28,20021,-72
2021-06-05 09:02:12,1999.90,999.90,19.90,99.90,1042323,28,20021,-72
2021-06-05 09:03:06,1999.90,999.90,20.10,99.90,1040996,28,20056,-72
2021-06-05 09:03:59,1999.90,999.90,20.30,99.90,1042210,28,20036,-72
2021-06-05 09:04:51,1999.90,999.90,20.30,99.90,1041719,28,20033,-72
2021-06-05 09:05:47,1999.90,999.90,20.00,99.90,1040858,28,20021,-72
2021-06-05 09:06:48,1999.90,999.90,20.00,99.90,1042913,28,20022,-73
2021-06-05 09:07:39,20.00,20.00,20.00,99.90,1047167,28,20094,-72
2021-06-05 09:08:36,1999.90,999.90,19.80,99.90,1045118,28,19995,-72
2021-06-05 09:09:36,1999.90,999.90,19.90,99.90,1039045,28,20022,-72
2021-06-05 09:10:29,1999.90,999.90,19.90,99.90,1039817,28,20045,-72
2021-06-05 09:11:23,1999.90,999.90,20.10,99.90,1038388,28,20614,-72
2021-06-05 09:12:14,1999.90,999.90,20.10,99.90,1039820,28,20458,-72
2021-06-05 09:13:05,19.90,19.90,19.90,99.90,1042798,28,20438,-72
2021-06-05 09:13:56,1999.90,999.90,19.60,99.90,1041143,28,20344,-72
2021-06-05 09:14:47,1999.90,999.90,19.70,99.90,1041026,28,20022,-72
2021-06-05 09:15:55,1999.90,999.90,19.80,99.90,1041833,28,20456,-73
2021-06-05 09:16:58,1999.90,999.90,19.90,99.90,1041749,28,20014,-72
2021-06-05 09:17:49,1999.90,999.90,20.00,99.90,1041774,28,20032,-74
2021-06-05 09:18:44,1999.90,999.90,20.10,99.90,1041761,28,20037,-73
2021-06-05 09:19:47,1999.90,999.90,20.00,99.90,1040406,28,20109,-72
2021-06-05 09:20:47,1999.90,999.90,19.80,99.90,1040821,28,20017,-72
2021-06-05 09:21:51,1999.90,999.90,19.80,99.90,1040924,28,20040,-72
2021-06-05 09:22:42,1999.90,999.90,19.70,99.90,1041810,28,20037,-72
2021-06-05 09:23:42,19.60,19.60,19.60,99.90,1041825,28,20064,-72
2021-06-05 09:24:52,1999.90,999.90,19.70,99.90,1039487,28,20072,-72
2021-06-05 09:25:46,1999.90,999.90,20.00,99.90,1041931,28,20452,-73
2021-06-05 09:26:49,1999.90,999.90,20.00,99.90,1041322,28,20025,-72
2021-06-05 09:27:45,1999.90,999.90,20.10,99.90,1045358,28,20052,-72
2021-06-05 09:28:38,1999.90,999.90,20.20,99.90,1042275,28,20022,-72
2021-06-05 09:29:40,1999.90,999.90,20.10,99.90,1042101,28,20018,-72
2021-06-05 09:30:57,1999.90,999.90,20.10,99.90,1043979,28,20025,-72
2021-06-05 09:31:50,1999.90,999.90,20.10,99.90,1042208,28,20021,-72
2021-06-05 09:33:13,1999.90,999.90,20.10,99.90,1041518,28,20029,-72
2021-06-05 09:34:04,1999.90,999.90,20.20,99.90,1049893,28,20022,-72
2021-06-05 09:35:18,1999.90,999.90,19.90,99.90,1050122,28,20015,-71
2021-06-05 09:36:09,1999.90,999.90,19.50,99.90,1047436,28,20513,-72
2021-06-05 09:37:00,1999.90,999.90,19.30,99.90,1045951,28,20475,-72
2021-06-05 09:37:57,19.30,19.30,19.30,99.90,1050430,28,20059,-74
2021-06-05 09:38:55,1999.90,999.90,19.30,99.90,1045493,28,20366,-74
2021-06-05 09:40:07,1999.90,999.90,19.40,99.90,1047094,28,20032,-74
2021-06-05 09:40:58,1999.90,999.90,19.50,99.90,1049053,28,20030,-72
2021-06-05 09:42:02,1999.90,999.90,19.50,99.90,1049961,28,20020,-72
2021-06-05 09:43:03,1999.90,999.90,19.50,99.90,1049840,28,20542,-73
2021-06-05 09:43:55,1999.90,999.90,19.50,99.90,1047890,28,20020,-73
2021-06-05 09:44:57,1999.90,999.90,19.50,99.90,1049772,28,20012,-73
2021-06-05 09:46:06,1999.90,999.90,19.50,99.90,1045512,28,20025,-74
2021-06-05 09:46:57,1999.90,999.90,19.50,99.90,1049013,28,20085,-72
2021-06-05 09:47:50,19.60,19.60,19.60,99.90,1049783,28,20024,-72
2021-06-05 09:48:51,1999.90,999.90,19.80,99.90,1047405,28,20371,-72
2021-06-05 09:50:05,1999.90,999.90,19.70,99.90,1047708,28,20088,-73
2021-06-05 09:51:02,1999.90,999.90,19.80,99.90,1043402,28,20032,-72
2021-06-05 09:51:59,1999.90,999.90,19.90,99.90,1046100,28,20029,-73
2021-06-05 09:52:54,1999.90,999.90,20.00,99.90,1046455,28,20023,-72
2021-06-05 09:53:54,1999.90,999.90,20.30,99.90,1041289,28,20021,-73
2021-06-05 09:54:56,1999.90,999.90,20.20,99.90,1043247,28,20035,-71
2021-06-05 09:55:53,1999.90,999.90,20.30,99.90,1047024,28,20541,-72
2021-06-05 09:56:47,1999.90,999.90,20.50,99.90,1042492,28,20538,-73
2021-06-05 09:57:46,1999.90,999.90,20.70,99.90,1044273,28,20055,-73
2021-06-05 09:59:01,1999.90,999.90,20.90,99.90,1047081,28,20071,-73
2021-06-05 09:59:54,1999.90,999.90,21.20,99.90,1042374,28,20083,-72
2021-06-05 10:00:50,1999.90,999.90,21.30,99.90,1042678,28,20710,-73
2021-06-05 10:01:49,1999.90,999.90,21.30,99.90,1047121,28,20024,-73
2021-06-05 10:02:43,1999.90,999.90,21.50,99.90,1044168,28,20446,-73
2021-06-05 10:03:52,1999.90,999.90,21.70,99.90,1047682,28,20028,-73
2021-06-05 10:04:45,1999.90,999.90,21.40,99.90,1045627,28,20021,-73
2021-06-05 10:05:48,1999.90,999.90,21.10,99.90,1047304,28,20033,-73
2021-06-05 10:06:57,1999.90,999.90,21.10,99.90,1046106,28,20107,-72
2021-06-05 10:07:49,1999.90,999.90,20.90,99.90,1047071,28,20056,-73
2021-06-05 10:09:00,1999.90,999.90,20.80,99.90,1047001,28,20102,-73
2021-06-05 10:09:57,1999.90,999.90,20.70,99.90,1045537,28,20066,-72
2021-06-05 10:11:00,1999.90,999.90,20.50,99.90,1047305,28,20074,-73
2021-06-05 10:12:02,1999.90,999.90,20.50,99.90,1046436,28,20021,-72
2021-06-05 10:12:57,1999.90,999.90,20.50,99.90,1047443,28,20021,-72
2021-06-05 10:13:52,1999.90,999.90,20.40,99.90,1045193,28,20455,-72
2021-06-05 10:15:02,1999.90,999.90,20.30,99.90,1045898,28,20029,-72
2021-06-05 10:16:28,1999.90,999.90,20.30,99.90,1041873,28,20028,-73
2021-06-05 10:17:44,1999.90,999.90,20.10,99.90,1040711,28,20072,-72
2021-06-05 10:18:41,1999.90,999.90,20.00,99.90,1039637,28,20048,-73
2021-06-05 10:19:50,1999.90,999.90,19.80,99.90,1042586,28,20124,-72
2021-06-05 10:21:00,1999.90,999.90,19.70,99.90,1043170,28,20017,-73
2021-06-05 10:21:57,1999.90,999.90,19.50,99.90,1044511,28,20035,-72
2021-06-05 10:22:48,1999.90,999.90,19.50,99.90,1045552,28,20136,-73
2021-06-05 10:23:46,1999.90,999.90,19.30,99.90,1046420,28,20479,-73
2021-06-05 10:24:55,1999.90,999.90,19.30,99.90,1048005,28,20039,-73
2021-06-05 10:26:00,1999.90,999.90,19.30,99.90,1043654,28,20013,-73
2021-06-05 10:27:00,1999.90,999.90,19.30,99.90,1046022,28,20012,-73
2021-06-05 10:27:55,1999.90,999.90,19.30,99.90,1043091,28,20473,-72
2021-06-05 10:28:55,1999.90,999.90,19.20,99.90,1041611,28,20159,-73
2021-06-05 10:30:05,1999.90,999.90,19.20,99.90,1045715,28,20087,-73
2021-06-05 10:31:33,1999.90,999.90,19.00,99.90,1046808,28,20021,-72
2021-06-05 10:32:28,1999.90,999.90,18.80,99.90,1043861,28,20491,-73
2021-06-05 10:33:23,1999.90,999.90,18.60,99.90,1046751,28,20016,-74
2021-06-05 10:34:28,1999.90,999.90,18.70,99.90,1047473,28,20047,-73
2021-06-05 10:35:46,1999.90,999.90,18.70,99.90,1043868,28,20361,-73
2021-06-05 10:37:05,1999.90,999.90,18.90,99.90,1045430,28,20024,-73
2021-06-05 10:37:59,1999.90,999.90,18.90,99.90,1046814,28,20494,-73
2021-06-05 10:39:01,1999.90,999.90,18.90,99.90,1041491,28,20025,-72
2021-06-05 10:39:59,1999.90,999.90,18.90,99.90,1042575,28,20549,-73
2021-06-05 10:40:50,1999.90,999.90,19.00,99.90,1046836,28,20009,-72
2021-06-05 10:41:46,1999.90,999.90,19.10,99.90,1046806,28,20024,-73
2021-06-05 10:42:58,1999.90,999.90,19.10,99.90,1047985,28,20074,-72
2021-06-05 10:43:49,1999.90,999.90,19.00,99.90,1046854,28,20059,-73
2021-06-05 10:44:39,19.00,19.00,19.00,99.90,1047645,28,20090,-73
2021-06-05 10:45:45,1999.90,999.90,19.10,99.90,1045420,28,19905,-73
2021-06-05 10:47:03,1999.90,999.90,19.10,99.90,1044649,28,20107,-73
2021-06-05 10:48:13,1999.90,999.90,19.10,99.90,1046539,28,20029,-73
2021-06-05 10:49:06,1999.90,999.90,19.10,99.90,1042472,28,20013,-73
2021-06-05 10:50:16,1999.90,999.90,19.20,99.90,1041123,28,20403,-73
2021-06-05 10:51:28,1999.90,999.90,19.30,99.90,1046130,28,20015,-73
2021-06-05 10:52:45,1999.90,999.90,19.20,99.90,1041033,28,20018,-73
2021-06-05 10:54:12,1999.90,999.90,19.20,99.90,1042506,28,20025,-73
2021-06-05 10:55:08,1999.90,999.90,19.10,99.90,1043637,28,20090,-73
2021-06-05 10:56:07,1999.90,999.90,19.30,99.90,1043717,28,21587,-73
2021-06-05 10:57:15,1999.90,999.90,19.30,99.90,1046034,28,20024,-73
2021-06-05 10:58:29,1999.90,999.90,19.50,99.90,1046479,28,20509,-73
2021-06-05 10:59:21,1999.90,999.90,19.30,99.90,1045958,28,20628,-73
2021-06-05 11:00:20,1999.90,999.90,19.30,99.90,1047837,28,20588,-73
2021-06-05 11:01:13,1999.90,999.90,19.30,99.90,1045278,28,20056,-73
2021-06-05 11:02:07,1999.90,999.90,19.20,99.90,1045988,28,20525,-73
2021-06-05 11:03:00,1999.90,999.90,19.30,99.90,1046425,28,20404,-73
2021-06-05 11:03:51,1999.90,999.90,19.30,99.90,1044693,28,20055,-73
2021-06-05 11:04:51,19.40,19.40,19.40,99.90,1046472,28,20028,-73
2021-06-05 11:05:49,1999.90,999.90,19.50,99.90,1045734,28,19904,-73
2021-06-05 11:06:50,1999.90,999.90,19.50,99.90,1049895,28,20100,-73
2021-06-05 11:07:53,1999.90,999.90,19.50,99.90,1044420,28,20034,-73
2021-06-05 11:08:44,1999.90,999.90,19.30,99.90,1045660,28,20442,-72
2021-06-05 11:09:50,1999.90,999.90,19.30,99.90,1045828,28,20033,-72
2021-06-05 11:11:05,1999.90,999.90,19.40,99.90,1047012,28,20029,-73
2021-06-05 11:11:58,1999.90,999.90,19.20,99.90,1046684,28,20070,-73
2021-06-05 11:12:52,1999.90,999.90,19.10,99.90,1046018,28,20116,-73
2021-06-05 11:13:52,1999.90,999.90,19.10,99.90,1045746,28,20028,-73
2021-06-05 11:14:42,1999.90,999.90,19.10,99.90,1040049,28,20029,-73
2021-06-05 11:15:51,18.90,18.90,18.90,99.90,1043393,28,20027,-73
2021-06-05 11:17:02,1999.90,999.90,18.90,99.90,1046931,28,19915,-73
2021-06-05 11:18:00,18.70,18.70,18.70,99.90,1046967,28,20024,-73
2021-06-05 11:18:59,1999.90,999.90,18.50,99.90,1044790,28,19905,-73
2021-06-05 11:20:01,1999.90,999.90,18.20,99.90,1046225,28,20092,-73
2021-06-05 11:20:55,1999.90,999.90,18.10,99.90,1046033,28,20017,-74
2021-06-05 11:21:47,1999.90,999.90,18.00,99.90,1042972,28,20024,-73
2021-06-05 11:22:44,1999.90,999.90,18.00,99.90,1042549,28,20099,-73
2021-06-05 11:23:37,1999.90,999.90,18.00,99.90,1042475,28,20055,-73
2021-06-05 11:24:32,1999.90,999.90,17.90,99.90,1043202,28,20021,-73
2021-06-05 11:25:26,1999.90,999.90,17.90,99.90,1037757,28,20034,-73
2021-06-05 11:26:39,1999.90,999.90,17.80,99.90,1038220,28,20041,-73
2021-06-05 11:27:59,1999.90,999.90,17.70,99.90,1047166,28,20479,-73
2021-06-05 11:28:53,1999.90,999.90,17.60,99.90,1045094,28,20024,-73
2021-06-05 11:29:47,1999.90,999.90,17.40,99.90,1045954,28,20016,-73
2021-06-05 11:30:40,1999.90,999.90,17.30,99.90,1047053,28,20012,-72
2021-06-05 11:32:01,1999.90,999.90,17.30,99.90,1043650,28,20016,-73
2021-06-05 11:33:14,1999.90,999.90,17.20,99.90,1044077,28,20024,-72
2021-06-05 11:34:05,1999.90,999.90,17.20,99.90,1045516,28,20082,-72
2021-06-05 11:34:59,1999.90,999.90,17.20,99.90,1045048,28,20100,-72
2021-06-05 11:36:02,1999.90,999.90,17.10,99.90,1042744,28,20697,-73
2021-06-05 11:37:04,1999.90,999.90,17.10,99.90,1041997,28,20017,-73
2021-06-05 11:37:55,1999.90,999.90,17.10,99.90,1043754,28,20697,-73
2021-06-05 11:38:46,17.10,17.10,17.10,99.90,1046153,28,20067,-72
2021-06-05 11:39:43,1999.90,999.90,17.00,99.90,1045953,28,19908,-72
2021-06-05 11:41:12,1999.90,999.90,17.00,99.90,1040218,28,20122,-72
2021-06-05 11:42:08,1999.90,999.90,16.90,99.90,1042513,28,20044,-72
2021-06-05 11:43:13,1999.90,999.90,16.90,99.90,1044781,28,20017,-72
2021-06-05 11:44:07,1999.90,999.90,16.90,99.90,1047297,28,20021,-72
2021-06-05 11:45:00,1999.90,999.90,16.90,99.90,1044960,28,20398,-72
2021-06-05 11:45:56,1999.90,999.90,16.90,99.90,1041842,28,20509,-72
2021-06-05 11:46:50,1999.90,999.90,16.80,99.90,1042427,28,20021,-72
2021-06-05 11:47:41,1999.90,999.90,16.80,99.90,1046771,28,20040,-72
2021-06-05 11:49:04,1999.90,999.90,16.80,99.90,1045838,28,20044,-73
2021-06-05 11:50:01,1999.90,999.90,16.80,99.90,1045741,28,20446,-73
2021-06-05 11:50:54,1999.90,999.90,16.80,99.90,1046932,28,20025,-72
2021-06-05 11:52:02,1999.90,999.90,16.90,99.90,1047297,28,20029,-72
2021-06-05 11:52:56,1999.90,999.90,16.90,99.90,1040076,28,20182,-72
2021-06-05 11:53:58,1999.90,999.90,16.90,99.90,1042468,28,20024,-72
2021-06-05 11:54:49,1999.90,999.90,16.90,99.90,1034605,28,20611,-73
2021-06-05 11:56:08,1999.90,999.90,16.90,99.90,1030652,28,20034,-72
2021-06-05 11:57:19,1999.90,999.90,17.00,99.90,1038217,28,20020,-73
2021-06-05 11:58:13,1999.90,999.90,17.10,99.90,1037989,28,20590,-73
2021-06-05 11:59:04,1999.90,999.90,17.10,99.90,1037928,28,20400,-72
2021-06-05 11:59:59,17.10,17.10,17.10,99.90,1036595,28,20084,-73
2021-06-05 12:01:33,1999.90,999.90,17.20,99.90,1039345,28,19996,-73
2021-06-05 12:02:26,1999.90,999.90,17.30,99.90,1038652,28,20828,-72
2021-06-05 12:03:42,1999.90,999.90,17.30,99.90,1039416,28,20108,-74
2021-06-05 12:04:38,1999.90,999.90,17.30,99.90,1044425,28,20037,-74
2021-06-05 12:05:43,1999.90,999.90,17.50,99.90,1047107,28,20024,-73
2021-06-05 12:06:51,1999.90,999.90,17.40,99.90,1042098,28,20036,-72
2021-06-05 12:07:58,1999.90,999.90,17.50,99.90,1047012,28,20020,-73
2021-06-05 12:08:50,1999.90,999.90,17.50,99.90,1047248,28,20028,-73
2021-06-05 12:09:43,1999.90,999.90,17.50,99.90,1044792,28,20041,-72
2021-06-05 12:10:58,1999.90,999.90,17.60,99.90,1044664,28,20514,-72
2021-06-05 12:12:01,1999.90,999.90,17.70,99.90,1045883,28,20021,-73
2021-06-05 12:12:57,1999.90,999.90,17.90,99.90,1046826,28,20111,-72
2021-06-05 12:13:56,1999.90,999.90,17.90,99.90,1043855,28,20017,-72
2021-06-05 12:15:03,1999.90,999.90,17.90,99.90,1045753,28,20028,-72
2021-06-05 12:15:57,1999.90,999.90,17.90,99.90,1046920,28,20083,-73
2021-06-05 12:16:49,1999.90,999.90,17.90,99.90,1045347,28,20052,-72
2021-06-05 12:17:54,1999.90,999.90,17.90,99.90,1045994,28,20032,-72
2021-06-05 12:18:47,1999.90,999.90,17.90,99.90,1046732,28,20012,-73
2021-06-05 12:19:46,1999.90,999.90,17.80,99.90,1045387,28,20024,-73
2021-06-05 12:20:39,1999.90,999.90,17.80,99.90,1045670,28,20013,-72
2021-06-05 12:21:47,1999.90,999.90,17.90,99.90,1047131,28,20019,-72
2021-06-05 12:22:46,1999.90,999.90,17.90,99.90,1043632,28,20044,-73
2021-06-05 12:23:48,1999.90,999.90,17.80,99.90,1045909,28,20019,-73
2021-06-05 12:24:46,1999.90,999.90,17.80,99.90,1046883,28,20558,-73
2021-06-05 12:25:47,1999.90,999.90,17.80,99.90,1045057,28,20017,-73
2021-06-05 12:26:42,1999.90,999.90,17.80,99.90,1045422,28,20013,-73
2021-06-05 12:27:47,1999.90,999.90,17.70,99.90,1045802,28,20487,-73
2021-06-05 12:28:50,1999.90,999.90,17.80,99.90,1046877,28,20013,-72
2021-06-05 12:29:51,1999.90,999.90,17.80,99.90,1045559,28,20040,-73
2021-06-05 12:30:48,1999.90,999.90,17.80,99.90,1045779,28,20092,-73
2021-06-05 12:31:56,1999.90,999.90,17.80,99.90,1045976,28,20065,-73
2021-06-05 12:32:48,1999.90,999.90,17.80,99.90,1045865,28,20099,-73
2021-06-05 12:33:53,1999.90,999.90,17.90,99.90,1046924,28,20020,-73
2021-06-05 12:34:56,1999.90,999.90,17.90,99.90,1045846,28,20440,-72
2021-06-05 12:35:54,1999.90,999.90,18.10,99.90,1045487,28,20047,-72
2021-06-05 12:37:03,1999.90,999.90,18.10,99.90,1041194,28,20542,-72
2021-06-05 12:37:54,1999.90,999.90,17.90,99.90,1042422,28,20036,-72
2021-06-05 12:38:59,1999.90,999.90,17.70,99.90,1041591,28,20048,-72
2021-06-05 12:40:04,1999.90,999.90,17.80,99.90,1043202,28,20530,-72
2021-06-05 12:41:18,1999.90,999.90,17.80,99.90,1045072,28,20009,-72
2021-06-05 12:42:11,1999.90,999.90,17.90,99.90,1041559,28,20028,-73
2021-06-05 12:43:03,1999.90,999.90,18.00,99.90,1041785,28,20028,-72
2021-06-05 12:43:57,1999.90,999.90,18.10,99.90,1042192,28,20013,-72
2021-06-05 12:44:53,1999.90,999.90,18.20,99.90,1045342,28,20028,-72
2021-06-05 12:45:47,1999.90,999.90,18.20,99.90,1045655,28,20009,-73
2021-06-05 12:46:48,1999.90,999.90,18.30,99.90,1047158,28,20052,-72
2021-06-05 12:47:45,1999.90,999.90,18.50,99.90,1044264,28,20518,-72
2021-06-05 12:48:38,1999.90,999.90,18.70,99.90,1041887,28,20567,-73
2021-06-05 12:49:36,1999.90,999.90,18.90,99.90,1039613,28,20125,-72
2021-06-05 12:50:33,1999.90,999.90,19.20,99.90,1041792,28,20017,-72
2021-06-05 12:51:27,1999.90,999.90,19.30,99.90,1045607,28,20017,-72
2021-06-05 12:52:21,1999.90,999.90,19.40,99.90,1044888,28,20009,-72
2021-06-05 12:53:14,1999.90,999.90,19.50,99.90,1046202,28,20078,-72
2021-06-05 12:54:16,1999.90,999.90,19.90,99.90,1045982,28,20008,-72
2021-06-05 12:55:08,1999.90,999.90,21.10,99.90,1041682,28,20016,-72
2021-06-05 12:56:03,1999.90,999.90,21.90,99.90,1041726,28,20020,-72
2021-06-05 12:56:58,1999.90,999.90,22.40,99.90,1048678,28,20008,-72
2021-06-05 12:58:00,1999.90,999.90,22.70,99.90,1042305,28,20059,-73
2021-06-05 12:59:03,1999.90,999.90,23.00,99.90,1042839,28,20009,-72
2021-06-05 12:59:56,1999.90,999.90,23.30,99.90,1046573,28,20514,-72
2021-06-05 13:00:50,1999.90,999.90,23.20,99.90,1045011,28,20012,-73
2021-06-05 13:01:56,1999.90,999.90,23.50,99.90,1047512,28,20070,-73
2021-06-05 13:02:47,1999.90,999.90,23.30,99.90,1044611,28,20516,-72
2021-06-05 13:03:39,1999.90,999.90,23.00,99.90,1042020,28,20036,-73
2021-06-05 13:04:48,1999.90,999.90,23.10,99.90,1038434,28,20532,-72
2021-06-05 13:05:44,1999.90,999.90,23.00,99.90,1043710,28,20072,-72
2021-06-05 13:06:52,1999.90,999.90,23.10,99.90,1046270,28,20023,-72
2021-06-05 13:07:55,1999.90,999.90,23.00,99.90,1042851,28,20025,-72
2021-06-05 13:09:07,1999.90,999.90,23.00,99.90,1043941,28,20463,-73
2021-06-05 13:10:04,1999.90,999.90,22.90,99.90,1045077,28,20895,-73
2021-06-05 13:11:02,1999.90,999.90,23.10,99.90,1045171,28,20027,-73
2021-06-05 13:12:06,1999.90,999.90,22.70,99.90,1047160,28,20020,-73
2021-06-05 13:12:57,1999.90,999.90,22.50,99.90,1044744,28,20016,-73
2021-06-05 13:13:50,22.50,22.50,22.50,99.90,1044345,28,20503,-73
2021-06-05 13:15:03,1999.90,999.90,22.50,99.90,1046436,28,19905,-73
2021-06-05 13:15:59,1999.90,999.90,22.70,99.90,1045670,28,20017,-73
2021-06-05 13:16:50,1999.90,999.90,22.90,99.90,1045681,28,20029,-73
2021-06-05 13:17:41,22.90,22.90,22.90,99.90,1041939,28,20515,-73
2021-06-05 13:18:43,1999.90,999.90,23.20,99.90,1041996,28,20058,-73
2021-06-05 13:19:42,1999.90,999.90,23.20,99.90,1044624,28,20402,-73
2021-06-05 13:21:01,1999.90,999.90,23.30,99.90,1045736,28,20024,-73
2021-06-05 13:21:52,1999.90,999.90,23.80,99.90,1043216,28,20064,-73
2021-06-05 13:22:44,1999.90,999.90,24.20,99.90,1045533,28,20102,-73
2021-06-05 13:23:40,1999.90,999.90,24.30,99.90,1045443,28,20024,-73
2021-06-05 13:24:41,1999.90,999.90,25.20,99.90,1046505,28,20017,-72
2021-06-05 13:25:47,1999.90,999.90,25.80,99.90,1047825,28,20024,-73
2021-06-05 13:26:53,1999.90,999.90,25.50,99.90,1047636,28,20024,-74
2021-06-05 13:27:44,1999.90,999.90,25.80,99.90,1047732,28,20494,-73
2021-06-05 13:28:48,1999.90,999.90,26.50,99.90,1044175,28,20021,-74
2021-06-05 13:29:53,1999.90,999.90,27.30,99.90,1045047,28,20033,-74
2021-06-05 13:31:07,1999.90,999.90,27.40,99.90,1046306,28,20063,-73
2021-06-05 13:32:08,1999.90,999.90,27.00,99.90,1046112,28,20028,-73
2021-06-05 13:33:06,1999.90,999.90,27.10,99.90,1046586,28,20021,-73
2021-06-05 13:33:59,1999.90,999.90,26.70,99.90,1046837,28,20033,-74
2021-06-05 13:34:53,1999.90,999.90,26.40,99.90,1046694,28,20474,-73
2021-06-05 13:35:57,1999.90,999.90,25.80,99.90,1045701,28,20016,-73
2021-06-05 13:36:50,1999.90,999.90,25.10,99.90,1045588,28,20016,-74
2021-06-05 13:37:47,1999.90,999.90,24.60,99.90,1047809,28,20040,-72
2021-06-05 13:38:45,1999.90,999.90,24.40,99.90,1039248,28,20030,-74
2021-06-05 13:39:38,1999.90,999.90,24.10,99.90,1039096,28,20476,-72
2021-06-05 13:40:32,1999.90,999.90,24.20,99.90,1043791,28,20407,-73
2021-06-05 13:41:23,1999.90,999.90,24.40,99.90,1046405,28,20020,-73
2021-06-05 13:42:14,1999.90,999.90,24.10,99.90,1045990,28,20099,-73
2021-06-05 13:43:07,23.90,23.90,23.90,99.90,1046743,28,20066,-73
2021-06-05 13:43:58,1999.90,999.90,23.80,99.90,1043050,28,20000,-73
2021-06-05 13:44:49,23.90,23.90,23.90,99.90,1043760,28,20446,-73
2021-06-05 13:45:48,1999.90,999.90,23.70,99.90,1046408,28,19916,-73
2021-06-05 13:46:40,1999.90,999.90,23.40,99.90,1042260,28,20476,-73
2021-06-05 13:47:34,1999.90,999.90,23.40,99.90,1043110,28,20146,-73
2021-06-05 13:48:26,1999.90,999.90,23.10,99.90,1046935,28,20020,-73
2021-06-05 13:49:17,1999.90,999.90,22.80,99.90,1048115,28,20013,-73
2021-06-05 13:50:08,22.50,22.50,22.50,99.90,1043319,28,20681,-73
2021-06-05 13:50:59,1999.90,999.90,22.40,99.90,1043417,28,19901,-73
2021-06-05 13:51:51,1999.90,999.90,22.50,99.90,1042922,28,20017,-73
2021-06-05 13:52:49,1999.90,999.90,22.50,99.90,1046715,28,20383,-73
2021-06-05 13:53:58,1999.90,999.90,22.70,99.90,1046445,28,20063,-74
2021-06-05 13:54:49,1999.90,999.90,22.70,99.90,1045362,28,20067,-73
2021-06-05 13:55:49,22.60,22.60,22.60,99.90,1047171,28,20069,-73
2021-06-05 13:56:41,1999.90,999.90,22.90,99.90,1047677,28,19911,-73
2021-06-05 13:57:33,1999.90,999.90,23.20,99.90,1042201,28,20112,-73
2021-06-05 13:58:24,1999.90,999.90,22.80,99.90,1041998,28,20013,-73
2021-06-05 13:59:15,22.80,22.80,22.80,99.90,1044409,28,20020,-73
2021-06-05 14:00:06,1999.90,999.90,23.10,99.90,1043048,28,19900,-73
2021-06-05 14:00:57,22.90,22.90,22.90,99.90,1046709,28,20031,-73
2021-06-05 14:01:52,22.70,22.70,22.70,99.90,1047387,28,19901,-73
2021-06-05 14:02:44,1999.90,999.90,22.60,99.90,1043196,28,19991,-73
2021-06-05 14:03:35,1999.90,999.90,22.40,99.90,1044630,28,20494,-73
2021-06-05 14:04:27,1999.90,999.90,22.40,99.90,1046712,28,20464,-73
2021-06-05 14:05:18,1999.90,999.90,22.40,99.90,1048107,28,20507,-73
2021-06-05 14:06:09,22.20,22.20,22.20,99.90,1041557,28,20044,-73
2021-06-05 14:07:00,22.10,22.10,22.10,99.90,1043896,28,19905,-73
2021-06-05 14:07:51,1999.90,999.90,21.90,99.90,1042737,28,20003,-73
2021-06-05 14:08:43,21.60,21.60,21.60,99.90,1046191,28,20100,-73
2021-06-05 14:09:34,1999.90,999.90,21.60,99.90,1045316,28,20520,-74
2021-06-05 14:10:26,1999.90,999.90,21.60,99.90,1046662,28,20661,-73
2021-06-05 14:11:17,1999.90,999.90,21.70,99.90,1045554,28,20186,-73
2021-06-05 14:12:08,1999.90,999.90,21.60,99.90,1045503,28,20145,-73
2021-06-05 14:13:00,21.70,21.70,21.70,99.90,1047737,28,20044,-73
2021-06-05 14:13:51,1999.90,999.90,21.80,99.90,1046292,28,19909,-73
2021-06-05 14:14:42,1999.90,999.90,22.00,99.90,1047574,28,20078,-74
2021-06-05 14:15:36,22.10,22.10,22.10,99.90,1048328,28,20024,-73
2021-06-05 14:16:27,1999.90,999.90,22.10,99.90,1045994,28,19904,-73
2021-06-05 14:17:18,1999.90,999.90,22.20,99.90,1046839,28,20025,-73
2021-06-05 14:18:10,22.30,22.30,22.30,99.90,1047725,28,20021,-74
2021-06-05 14:19:01,1999.90,999.90,22.10,99.90,1045450,28,19905,-73
2021-06-05 14:19:52,1999.90,999.90,22.10,99.90,1045548,28,20024,-73
2021-06-05 14:20:45,1999.90,999.90,22.10,99.90,1047076,28,20572,-73
2021-06-05 14:21:37,1999.90,999.90,22.00,99.90,1046013,28,20095,-72
2021-06-05 14:22:28,1999.90,999.90,21.80,99.90,1047534,28,20028,-73
2021-06-05 14:23:20,1999.90,999.90,21.70,99.90,1045755,28,20032,-73
2021-06-05 14:24:11,1999.90,999.90,21.40,99.90,1046021,28,20024,-74
2021-06-05 14:25:02,21.20,21.20,21.20,99.90,1041361,28,20025,-73
2021-06-05 14:25:54,1999.90,999.90,21.10,99.90,1042282,28,19905,-74
2021-06-05 14:26:45,1999.90,999.90,21.10,99.90,1044447,28,20042,-73
2021-06-05 14:27:36,20.90,20.90,20.90,99.90,1047251,28,20024,-73
2021-06-05 14:28:27,20.90,20.90,20.90,99.90,1043059,28,19927,-73
2021-06-05 14:29:18,1999.90,999.90,20.90,99.90,1042513,28,20264,-74
2021-06-05 14:30:09,20.90,20.90,20.90,99.90,1044860,28,20897,-73
2021-06-05 14:31:05,1999.90,999.90,20.80,99.90,1048583,28,19923,-76
2021-06-05 14:31:56,1999.90,999.90,20.80,99.90,1047701,28,20027,-73
2021-06-05 14:32:49,20.80,20.80,20.80,99.90,1046107,28,20020,-74
2021-06-05 14:33:41,1999.90,999.90,20.90,99.90,1046153,28,19904,-72
2021-06-05 14:34:32,1999.90,999.90,21.00,99.90,1042738,28,20032,-72
2021-06-05 14:35:24,21.10,21.10,21.10,99.90,1046955,28,20111,-72
2021-06-05 14:36:59,1999.90,999.90,20.90,99.90,1033371,28,20061,-71
2021-06-05 14:37:50,21.00,21.00,21.00,99.90,1035169,28,20026,-72
2021-06-05 14:38:44,1999.90,999.90,21.00,99.90,1034148,28,19953,-71
2021-06-05 14:39:35,1999.90,999.90,21.00,99.90,1033776,28,20037,-72
2021-06-05 14:40:27,21.00,21.00,21.00,99.90,1033951,28,20084,-72
2021-06-05 14:41:18,1999.90,999.90,21.00,99.90,1030384,28,19913,-73
2021-06-05 14:42:15,1999.90,999.90,21.00,99.90,1030047,28,20022,-72
2021-06-05 14:43:06,1999.90,999.90,21.10,99.90,1028626,28,20063,-73
2021-06-05 14:43:59,1999.90,999.90,21.20,99.90,1031184,28,20038,-72
2021-06-05 14:44:51,1999.90,999.90,21.30,99.90,1032201,28,20023,-73
2021-06-05 14:45:46,1999.90,999.90,21.30,99.90,1033347,28,20036,-72
2021-06-05 14:46:38,1999.90,999.90,21.10,99.90,1033910,28,20030,-71
2021-06-05 14:47:28,1999.90,999.90,21.00,99.90,1030754,28,20061,-73
2021-06-05 14:48:20,21.00,21.00,21.00,99.90,1033955,28,20404,-72
2021-06-05 14:49:11,1999.90,999.90,21.00,99.90,1033738,28,19952,-72
2021-06-05 14:50:03,1999.90,999.90,21.00,99.90,1032385,28,20070,-73
2021-06-05 14:50:54,1999.90,999.90,20.90,99.90,1031330,28,20061,-72
2021-06-05 14:51:45,1999.90,999.90,21.00,99.90,1030489,28,20751,-71
2021-06-05 14:52:38,21.00,21.00,21.00,99.90,1029880,28,20027,-72
2021-06-05 14:53:33,1999.90,999.90,20.90,99.90,1030498,28,20016,-73
2021-06-05 14:54:25,1999.90,999.90,20.90,99.90,1034557,28,20500,-73
2021-06-05 14:55:16,1999.90,999.90,20.80,99.90,1030362,28,20026,-73
2021-06-05 14:56:07,20.80,20.80,20.80,99.90,1032101,28,20641,-72
2021-06-05 14:57:00,1999.90,999.90,20.70,99.90,1028470,28,19961,-72
2021-06-05 14:57:51,1999.90,999.90,20.60,99.90,1027263,28,20479,-72
2021-06-05 14:58:42,20.60,20.60,20.60,99.90,1026966,28,20028,-72
2021-06-05 14:59:34,20.60,20.60,20.60,99.90,1028068,28,20423,-71
2021-06-05 15:00:30,1999.90,999.90,20.50,99.90,1029310,28,21414,-72
2021-06-05 15:01:22,1999.90,999.90,20.50,99.90,1031806,28,20038,-72
2021-06-05 15:02:14,1999.90,999.90,20.60,99.90,1035269,28,20429,-71
2021-06-05 15:03:05,1999.90,999.90,20.60,99.90,1035161,28,20690,-73
2021-06-05 15:03:56,1999.90,999.90,20.50,99.90,1032404,28,20105,-72
2021-06-05 15:04:46,20.50,20.50,20.50,99.90,1033898,28,20072,-72
2021-06-05 15:05:41,1999.90,999.90,20.50,99.90,1032261,28,19951,-72
2021-06-05 15:06:32,1999.90,999.90,20.60,99.90,1033765,28,20484,-72
2021-06-05 15:07:23,20.50,20.50,20.50,99.90,1033765,28,20377,-73
2021-06-05 15:08:14,1999.90,999.90,20.30,99.90,1034252,28,20004,-72
2021-06-05 15:09:07,1999.90,999.90,20.30,99.90,1032067,28,20084,-71
2021-06-05 15:09:58,1999.90,999.90,20.40,99.90,1032929,28,20026,-72
2021-06-05 15:10:49,1999.90,999.90,20.50,99.90,1031467,28,20026,-72
2021-06-05 15:11:40,1999.90,999.90,20.50,99.90,1035715,28,20026,-71
2021-06-05 15:12:32,1999.90,999.90,20.50,99.90,1034369,28,20033,-72
2021-06-05 15:13:23,1999.90,999.90,20.50,99.90,1033385,28,20026,-72
2021-06-05 15:14:14,1999.90,999.90,20.40,99.90,1034782,28,20037,-72
2021-06-05 15:15:05,20.40,20.40,20.40,99.90,1034164,28,20058,-72
2021-06-05 15:15:58,1999.90,999.90,20.50,99.90,1030771,28,19945,-72
2021-06-05 15:16:49,1999.90,999.90,20.50,99.90,1030126,28,20026,-72
2021-06-05 15:17:40,1999.90,999.90,20.60,99.90,1019498,29,20024,-72
2021-06-05 15:18:33,1999.90,999.90,20.50,99.90,1022993,28,20122,-72
2021-06-05 15:19:24,1999.90,999.90,20.50,99.90,1023238,28,20047,-72
2021-06-05 15:20:15,1999.90,999.90,20.40,99.90,1028748,28,20034,-73
2021-06-05 15:21:06,20.50,20.50,20.50,99.90,1022047,28,20036,-72
2021-06-05 15:21:58,1999.90,999.90,20.50,99.90,1026561,28,19948,-71
2021-06-05 15:22:49,1999.90,999.90,20.40,99.90,1030067,28,20026,-72
2021-06-05 15:23:41,1999.90,999.90,20.40,99.90,1031429,28,20057,-72
2021-06-05 15:24:32,1999.90,999.90,20.40,99.90,1034369,28,20073,-72
2021-06-05 15:25:30,20.50,20.50,20.50,99.90,1033618,28,20034,-72
2021-06-05 15:26:21,1999.90,999.90,20.40,99.90,1033024,28,19932,-73
2021-06-05 15:27:12,1999.90,999.90,20.40,99.90,1034064,28,20432,-72
2021-06-05 15:28:04,1999.90,999.90,20.40,99.90,1032102,28,20068,-72
2021-06-05 15:28:55,1999.90,999.90,20.40,99.90,1026214,28,20026,-72
2021-06-05 15:29:46,1999.90,999.90,20.40,99.90,1027030,28,20030,-73
2021-06-05 15:30:38,20.30,20.30,20.30,99.90,1030162,28,20034,-72
2021-06-05 15:31:29,1999.90,999.90,20.30,99.90,1033582,28,20516,-72
2021-06-05 15:32:21,1999.90,999.90,20.30,99.90,1032578,28,20022,-73
2021-06-05 15:33:12,1999.90,999.90,20.10,99.90,1033909,28,20025,-73
2021-06-05 15:34:03,1999.90,999.90,20.00,99.90,1035144,28,20041,-72
2021-06-05 15:34:54,1999.90,999.90,20.00,99.90,1033995,28,20021,-72
2021-06-05 15:35:48,1999.90,999.90,20.00,99.90,1033749,28,20503,-73
2021-06-05 15:36:39,1999.90,999.90,19.90,99.90,1033029,28,20030,-72
2021-06-05 15:37:31,1999.90,999.90,20.00,99.90,1032647,28,20048,-72
2021-06-05 15:38:24,1999.90,999.90,20.00,99.90,1033070,28,20536,-73
2021-06-05 15:39:15,1999.90,999.90,20.00,99.90,1032938,28,20587,-73
2021-06-05 15:40:06,1999.90,999.90,20.00,99.90,1032724,28,20072,-73
2021-06-05 15:40:57,20.00,20.00,20.00,99.90,1034754,28,20018,-73
2021-06-05 15:41:49,1999.90,999.90,20.00,99.90,1033944,28,20364,-72
2021-06-05 15:42:40,1999.90,999.90,20.00,99.90,1031240,28,20015,-73
2021-06-05 15:43:32,20.00,20.00,20.00,99.90,1034008,28,20018,-72
2021-06-05 15:44:24,1999.90,999.90,20.00,99.90,1029149,28,20285,-72
2021-06-05 15:45:16,1999.90,999.90,20.10,99.90,1029786,28,20521,-72
2021-06-05 15:46:10,1999.90,999.90,20.00,99.90,1030589,28,20038,-71
2021-06-05 15:47:02,1999.90,999.90,19.90,99.90,1033274,28,20100,-72
2021-06-05 15:47:53,1999.90,999.90,19.80,99.90,1033621,28,20026,-72
2021-06-05 15:48:46,19.70,19.70,19.70,99.90,1032729,28,20018,-72
2021-06-05 15:49:38,1999.90,999.90,19.60,99.90,1032382,28,19929,-71
2021-06-05 15:50:33,1999.90,999.90,19.70,99.90,1028978,28,20006,-72
2021-06-05 15:51:29,1999.90,999.90,19.70,99.90,1024549,28,20069,-72
2021-06-05 15:52:23,1999.90,999.90,19.70,99.90,1029630,28,20029,-73
2021-06-05 15:53:14,1999.90,999.90,19.50,99.90,1032994,28,20022,-72
2021-06-05 15:54:05,19.30,19.30,19.30,99.90,1034832,28,20014,-73
2021-06-05 15:54:56,1999.90,999.90,19.10,99.90,1034503,28,19905,-72
2021-06-05 15:55:48,1999.90,999.90,19.10,99.90,1034462,28,20447,-70
2021-06-05 15:56:42,1999.90,999.90,18.90,99.90,1032316,28,20022,-69
2021-06-05 15:57:33,1999.90,999.90,18.90,99.90,1033419,28,20029,-69
2021-06-05 15:58:24,1999.90,999.90,18.90,99.90,1033085,28,20006,-72
2021-06-05 15:59:15,18.80,18.80,18.80,99.90,1029752,28,20045,-72
2021-06-05 16:00:06,1999.90,999.90,18.90,99.90,1030664,28,19905,-73
2021-06-05 16:00:57,18.80,18.80,18.80,99.90,1035761,28,20021,-72
2021-06-05 16:01:48,18.80,18.80,18.80,99.90,1033929,28,19963,-73
2021-06-05 16:02:39,1999.90,999.90,18.70,99.90,1032578,28,20372,-72
2021-06-05 16:03:30,18.80,18.80,18.80,99.90,1034170,28,20037,-72
2021-06-05 16:04:25,1999.90,999.90,18.90,99.90,1032570,28,19913,-72
2021-06-05 16:05:16,1999.90,999.90,18.80,99.90,1034428,28,20481,-73
2021-06-05 16:06:07,18.70,18.70,18.70,99.90,1032703,28,20077,-71
2021-06-05 16:06:59,1999.90,999.90,18.70,99.90,1033395,28,19945,-72
2021-06-05 16:07:50,1999.90,999.90,18.60,99.90,1029054,28,20018,-75
2021-06-05 16:08:42,18.50,18.50,18.50,99.90,1025943,28,20019,-74
2021-06-05 16:09:35,1999.90,999.90,18.50,99.90,1025072,28,19941,-72
2021-06-05 16:10:28,1999.90,999.90,18.50,99.90,1028788,28,20079,-73
2021-06-05 16:11:19,1999.90,999.90,18.60,99.90,1025419,28,20027,-73
2021-06-05 16:12:10,1999.90,999.90,18.60,99.90,1030649,28,20046,-74
2021-06-05 16:13:02,1999.90,999.90,18.60,99.90,1034468,28,20010,-73
2021-06-05 16:13:53,1999.90,999.90,18.60,99.90,1033119,28,20484,-72
2021-06-05 16:14:44,1999.90,999.90,18.50,99.90,1027896,28,20026,-73
2021-06-05 16:15:46,1999.90,999.90,18.50,99.90,1026930,28,20494,-72
2021-06-05 16:16:39,1999.90,999.90,18.40,99.90,1028692,28,20074,-73
2021-06-05 16:17:29,1999.90,999.90,18.30,99.90,1033743,28,20457,-73
2021-06-05 16:18:20,18.30,18.30,18.30,99.90,1030949,28,20026,-73
2021-06-05 16:19:12,1999.90,999.90,18.10,99.90,1034146,28,20005,-73
2021-06-05 16:20:02,1999.90,999.90,18.00,99.90,1032555,28,20081,-73
2021-06-05 16:20:54,18.10,18.10,18.10,99.90,1034125,28,20029,-73
2021-06-05 16:21:52,1999.90,999.90,18.00,99.90,1032091,28,19906,-73
2021-06-05 16:22:43,1999.90,999.90,18.10,99.90,1033906,28,20025,-73
2021-06-05 16:23:34,18.00,18.00,18.00,99.90,1032882,28,20041,-73
2021-06-05 16:24:26,1999.90,999.90,18.20,99.90,1029290,28,19902,-72
2021-06-05 16:25:17,1999.90,999.90,18.30,99.90,1024296,28,20030,-72
2021-06-05 16:26:08,18.30,18.30,18.30,99.90,1027714,28,20027,-72
2021-06-05 16:26:59,1999.90,999.90,18.30,99.90,1031508,28,19930,-73
2021-06-05 16:27:51,1999.90,999.90,18.30,99.90,1033314,28,20022,-73
2021-06-05 16:28:43,1999.90,999.90,18.20,99.90,1031076,28,20079,-72
2021-06-05 16:29:34,1999.90,999.90,18.20,99.90,1033605,28,20029,-73
2021-06-05 16:30:30,1999.90,999.90,18.20,99.90,1032831,28,20104,-72
2021-06-05 16:31:23,1999.90,999.90,18.20,99.90,1031912,28,20014,-72
2021-06-05 16:32:15,1999.90,999.90,18.20,99.90,1032351,28,20025,-73
2021-06-05 16:33:06,1999.90,999.90,18.20,99.90,1032901,28,20542,-72
2021-06-05 16:33:57,1999.90,999.90,18.10,99.90,1033003,28,20579,-73
2021-06-05 16:34:54,1999.90,999.90,18.00,99.90,1028821,28,20053,-73
2021-06-05 16:36:02,1999.90,999.90,17.90,99.90,1024995,28,20046,-75
2021-06-05 16:36:54,1999.90,999.90,17.90,99.90,1022515,28,20027,-73
2021-06-05 16:37:45,1999.90,999.90,17.80,99.90,1024885,28,20045,-73
2021-06-05 16:38:36,1999.90,999.90,17.90,99.90,1031164,28,20049,-72
2021-06-05 16:39:27,1999.90,999.90,17.90,99.90,1033732,28,20060,-73
2021-06-05 16:40:18,1999.90,999.90,17.80,99.90,1032210,28,20029,-73
2021-06-05 16:41:10,17.80,17.80,17.80,99.90,1032008,28,20369,-73
2021-06-05 16:42:01,1999.90,999.90,17.70,99.90,1033124,28,19948,-73
2021-06-05 16:42:52,1999.90,999.90,17.70,99.90,1030013,28,20069,-73
2021-06-05 16:43:49,17.80,17.80,17.80,99.90,1029211,28,20538,-74
2021-06-05 16:44:41,1999.90,999.90,17.80,99.90,1033607,28,19913,-73
2021-06-05 16:45:36,1999.90,999.90,17.80,99.90,1035286,28,20156,-72
2021-06-05 16:46:29,1999.90,999.90,17.60,99.90,1034817,28,20032,-72
2021-06-05 16:47:20,1999.90,999.90,17.70,99.90,1031466,28,20387,-72
2021-06-05 16:48:12,17.50,17.50,17.50,99.90,1028803,28,20505,-74
2021-06-05 16:49:04,1999.90,999.90,17.50,99.90,1024620,28,19936,-74
2021-06-05 16:49:55,1999.90,999.90,17.50,99.90,1027983,28,20026,-73
2021-06-05 16:50:50,1999.90,999.90,17.60,99.90,1027042,28,20127,-71
2021-06-05 16:51:43,1999.90,999.90,17.50,99.90,1029853,28,20034,-73
2021-06-05 16:52:34,1999.90,999.90,17.50,99.90,1030473,28,20034,-71
2021-06-05 16:53:26,1999.90,999.90,17.40,99.90,1030515,28,20034,-72
2021-06-05 16:54:17,1999.90,999.90,17.40,99.90,1032584,28,20026,-73
2021-06-05 16:55:08,1999.90,999.90,17.20,99.90,1033304,28,20472,-72
2021-06-05 16:55:59,17.30,17.30,17.30,99.90,1032157,28,20025,-73
2021-06-05 16:56:51,1999.90,999.90,17.30,99.90,1029454,28,20000,-73
2021-06-05 16:57:42,1999.90,999.90,17.20,99.90,1027298,28,20061,-73
2021-06-05 16:58:33,17.10,17.10,17.10,99.90,1030970,28,20034,-73
2021-06-05 16:59:25,17.10,17.10,17.10,99.90,1032833,28,19952,-72
2021-06-05 17:00:16,1999.90,999.90,17.20,99.90,1034058,28,19906,-71
2021-06-05 17:01:08,17.20,17.20,17.20,99.90,1034818,28,20034,-73
2021-06-05 17:02:01,1999.90,999.90,17.20,99.90,1033729,28,19911,-72
2021-06-05 17:02:52,1999.90,999.90,17.10,99.90,1029480,28,20026,-73
2021-06-05 17:03:44,1999.90,999.90,17.10,99.90,1025933,28,20023,-73
2021-06-05 17:04:35,1999.90,999.90,17.10,99.90,1028212,28,20121,-72
2021-06-05 17:05:29,1999.90,999.90,17.10,99.90,1032170,28,20101,-72
2021-06-05 17:06:20,1999.90,999.90,17.10,99.90,1034973,28,20436,-73
2021-06-05 17:07:11,17.10,17.10,17.10,99.90,1030394,28,20031,-73
2021-06-05 17:08:03,1999.90,999.90,17.10,99.90,1030048,28,20378,-75
2021-06-05 17:08:55,1999.90,999.90,17.00,99.90,1027483,28,20023,-73
2021-06-05 17:09:47,1999.90,999.90,16.90,99.90,1029001,28,20046,-73
2021-06-05 17:10:40,1999.90,999.90,16.80,99.90,1034581,28,20026,-73
2021-06-05 17:11:32,1999.90,999.90,16.70,99.90,1029350,28,20549,-74
2021-06-05 17:12:23,1999.90,999.90,16.60,99.90,1026582,28,20019,-73
2021-06-05 17:13:15,1999.90,999.90,16.60,99.90,1028823,28,20090,-73
2021-06-05 17:14:06,1999.90,999.90,16.60,99.90,1032496,28,20022,-73
2021-06-05 17:14:57,16.60,16.60,16.60,99.90,1035603,28,20024,-73
2021-06-05 17:15:55,1999.90,999.90,16.60,99.90,1034833,28,19913,-73
2021-06-05 17:16:46,1999.90,999.90,16.60,99.90,1030995,28,20022,-73
2021-06-05 17:17:37,1999.90,999.90,16.60,99.90,1027198,28,20464,-74
2021-06-05 17:18:29,16.60,16.60,16.60,99.90,1031848,28,20463,-74
2021-06-05 17:19:20,1999.90,999.90,16.50,99.90,1033765,28,20360,-74
2021-06-05 17:20:12,1999.90,999.90,16.50,99.90,1033499,28,20026,-74
2021-06-05 17:21:03,1999.90,999.90,16.50,99.90,1024879,28,20167,-72
2021-06-05 17:21:55,1999.90,999.90,16.60,99.90,1026859,28,20019,-73
2021-06-05 17:22:47,1999.90,999.90,16.60,99.90,1031480,28,20018,-74