2021-06-05 00:00:26,7.97,6.22,18.70,99.90,1039727,28,20014,-73
2021-06-05 00:00:57,11.05,6.25,18.80,99.90,1039678,28,20017,-74
2021-06-05 00:01:38,8.45,6.22,18.70,99.90,1039685,28,20017,-74
2021-06-05 00:02:08,7.93,6.53,18.70,99.90,1035066,28,20026,-74
2021-06-05 00:02:39,10.82,6.28,18.70,99.90,1035683,28,20042,-74
2021-06-05 00:03:12,8.63,7.13,18.70,99.90,1037223,28,20506,-74
2021-06-05 00:03:42,8.48,6.93,18.70,99.90,1036149,28,20514,-74
2021-06-05 00:04:13,7.93,7.13,18.70,99.90,1039879,28,20021,-74
2021-06-05 00:04:44,8.60,6.90,18.60,99.90,1039702,28,20048,-73
2021-06-05 00:05:16,9.18,7.32,18.60,99.90,1039932,28,20084,-74
2021-06-05 00:05:48,9.35,6.07,18.60,99.90,1043992,28,20005,-74
2021-06-05 00:06:21,9.15,6.60,18.60,99.90,1039865,28,20078,-74
2021-06-05 00:06:52,9.32,6.50,18.60,99.90,1039661,28,20005,-74
2021-06-05 00:07:24,7.60,6.53,18.60,99.90,1039913,28,20063,-74
2021-06-05 00:07:55,11.45,7.05,18.60,99.90,1036115,28,20423,-74
2021-06-05 00:08:28,9.75,6.57,18.60,99.90,1039724,28,20017,-74
2021-06-05 00:08:59,9.15,7.55,18.70,99.90,1039593,28,20025,-74
2021-06-05 00:09:30,8.63,6.47,18.70,99.90,1039958,28,20435,-74
2021-06-05 00:10:04,8.80,6.55,18.70,99.90,1040291,28,20005,-74
2021-06-05 00:10:39,7.15,6.25,18.70,99.90,1040083,28,20353,-74
2021-06-05 00:11:10,8.50,6.35,18.70,99.90,1040331,28,20013,-74
2021-06-05 00:11:42,12.30,7.50,18.70,99.90,1040122,28,20067,-74
2021-06-05 00:12:16,8.77,6.90,18.70,99.90,1040082,28,20022,-74
2021-06-05 00:12:47,8.25,6.75,18.70,99.90,1039875,28,20005,-74
2021-06-05 00:13:24,9.82,7.32,18.70,99.90,1040186,28,20014,-74
2021-06-05 00:13:58,9.30,7.05,18.70,99.90,1040048,28,20375,-74
2021-06-05 00:14:29,8.63,7.28,18.70,99.90,1040145,28,20009,-74
2021-06-05 00:14:59,9.85,7.60,18.70,99.90,1039844,28,20353,-74
2021-06-05 00:15:37,7.25,6.32,18.70,99.90,1040105,28,20100,-74
2021-06-05 00:16:15,9.90,7.10,18.60,99.90,1043913,28,20398,-74
2021-06-05 00:16:48,8.25,6.72,18.60,99.90,1043902,28,20009,-74
2021-06-05 00:17:19,8.05,6.88,18.60,99.90,1043772,28,20040,-74
2021-06-05 00:17:50,11.88,7.30,18.60,99.90,1042219,28,20013,-74
2021-06-05 00:18:21,11.55,7.10,18.60,99.90,1039676,28,20096,-74
2021-06-05 00:18:53,9.65,7.47,18.60,99.90,1040070,28,20014,-74
2021-06-05 00:19:23,8.63,7.18,18.60,99.90,1039941,28,20017,-74
2021-06-05 00:19:54,10.30,7.25,18.60,99.90,1040092,28,20498,-74
2021-06-05 00:20:29,10.52,7.03,18.60,99.90,1043914,28,20042,-74
2021-06-05 00:21:00,11.25,7.38,18.50,99.90,1039627,28,20017,-74
2021-06-05 00:21:31,11.18,7.63,18.50,99.90,1031354,28,20022,-74
2021-06-05 00:22:02,8.95,6.47,18.50,99.90,1027508,28,20500,-74
2021-06-05 00:22:32,8.27,6.43,18.50,99.90,1027959,28,20070,-74
2021-06-05 00:23:08,9.63,7.00,18.50,99.90,1031986,28,20035,-74
2021-06-05 00:23:39,10.68,6.85,18.40,99.90,1040585,28,20016,-74
2021-06-05 00:24:11,11.10,6.80,18.40,99.90,1043022,28,20039,-74
2021-06-05 00:24:43,9.15,6.90,18.40,99.90,1040175,28,20418,-73
2021-06-05 00:25:16,10.52,7.43,18.40,99.90,1043775,28,20499,-74
2021-06-05 00:25:48,9.77,6.75,18.40,99.90,1039651,28,20450,-74
2021-06-05 00:26:19,9.13,7.07,18.40,99.90,1039818,28,20533,-74
2021-06-05 00:26:50,8.95,6.78,18.40,99.90,1039776,28,20279,-74
2021-06-05 00:27:21,11.73,6.90,18.40,99.90,1039686,28,20049,-74
2021-06-05 00:27:52,7.28,6.45,18.40,99.90,1043616,28,20025,-74
2021-06-05 00:28:23,10.07,7.13,18.40,99.90,1043341,28,20075,-74
2021-06-05 00:28:54,8.90,6.80,18.40,99.90,1039669,28,20025,-74
2021-06-05 00:29:24,10.30,7.20,18.40,99.90,1034797,28,20041,-74
2021-06-05 00:29:55,10.82,7.47,18.40,99.90,1035723,28,20061,-74
2021-06-05 00:30:26,9.00,7.82,18.40,99.90,1035850,28,20476,-74
2021-06-05 00:30:58,9.27,7.28,18.40,99.90,1039969,28,20056,-74
2021-06-05 00:31:29,10.95,7.57,18.40,99.90,1039254,28,20032,-74
2021-06-05 00:32:00,9.50,7.32,18.30,99.90,1039692,28,20018,-73
2021-06-05 00:32:31,10.15,7.30,18.30,99.90,1035776,28,20022,-73
2021-06-05 00:33:03,7.95,6.95,18.30,99.90,1036039,28,20502,-74
2021-06-05 00:33:35,8.43,7.20,18.30,99.90,1039720,28,20068,-73
2021-06-05 00:34:06,9.70,6.95,18.30,99.90,1039744,28,20464,-73
2021-06-05 00:34:36,10.35,7.35,18.30,99.90,1040152,28,20025,-74
2021-06-05 00:35:07,8.63,7.63,18.20,99.90,1040022,28,20021,-74
2021-06-05 00:35:39,10.82,7.75,18.20,99.90,1039980,28,20057,-74
2021-06-05 00:36:12,8.13,7.30,18.20,99.90,1039775,28,20490,-74
2021-06-05 00:36:43,9.27,7.32,18.20,99.90,1039809,28,20017,-74
2021-06-05 00:37:14,10.13,7.60,18.20,99.90,1039779,28,20475,-74
2021-06-05 00:37:44,8.98,7.35,18.20,99.90,1039460,28,20104,-74
2021-06-05 00:38:16,8.60,7.50,18.20,99.90,1039385,28,20108,-74
2021-06-05 00:38:47,8.75,7.22,18.20,99.90,1039731,28,20028,-74
2021-06-05 00:39:18,11.55,7.57,18.10,99.90,1039825,28,20029,-74
2021-06-05 00:39:49,8.70,7.75,18.10,99.90,1035614,28,20061,-74
2021-06-05 00:40:22,9.98,7.22,18.10,99.90,1035963,28,20423,-74
2021-06-05 00:40:55,9.55,7.75,18.10,99.90,1039705,28,20502,-74
2021-06-05 00:41:27,10.85,7.90,18.10,99.90,1036478,28,20024,-74
2021-06-05 00:41:58,10.52,6.97,18.10,99.90,1039499,28,20530,-73
2021-06-05 00:42:28,10.00,7.32,18.10,99.90,1039831,28,20014,-74
2021-06-05 00:43:00,7.90,7.00,18.10,99.90,1039625,28,20030,-74
2021-06-05 00:43:37,9.30,7.28,18.10,99.90,1040116,28,20045,-75
2021-06-05 00:44:11,13.00,7.22,18.10,99.90,1039418,28,20018,-74
2021-06-05 00:44:42,8.55,7.35,18.10,99.90,1039708,28,20062,-74
2021-06-05 00:45:15,9.43,7.10,18.10,99.90,1039703,28,20550,-74
2021-06-05 00:45:47,8.40,6.82,18.20,99.90,1039850,28,20076,-74
2021-06-05 00:46:22,8.23,7.00,18.20,99.90,1039877,28,20021,-74
2021-06-05 00:46:53,12.50,7.20,18.20,99.90,1039587,28,20010,-74
2021-06-05 00:47:23,9.27,6.93,18.20,99.90,1039744,28,20010,-74
2021-06-05 00:47:55,9.35,7.03,18.20,99.90,1035321,28,20016,-74
2021-06-05 00:48:26,7.50,6.63,18.20,99.90,1031398,28,20065,-74
2021-06-05 00:48:58,9.48,7.28,18.20,99.90,1035581,28,20010,-74
2021-06-05 00:49:28,9.60,7.32,18.20,99.90,1035593,28,20484,-74
2021-06-05 00:49:59,10.63,7.30,18.20,99.90,1035940,28,20010,-74
2021-06-05 00:50:31,7.78,6.95,18.20,99.90,1039573,28,20029,-74
2021-06-05 00:51:02,9.70,6.72,18.20,99.90,1039636,28,20021,-74
2021-06-05 00:51:49,9.45,6.65,18.20,99.90,1043815,28,20019,-74
2021-06-05 00:52:23,8.20,6.70,18.10,99.90,1043709,28,20005,-74
2021-06-05 00:52:54,9.02,7.60,18.10,99.90,1043780,28,20013,-74
2021-06-05 00:53:27,9.05,7.00,18.10,99.90,1043886,28,20013,-74
2021-06-05 00:54:01,9.82,7.35,18.10,99.90,1043817,28,20017,-74
2021-06-05 00:54:33,8.68,7.57,18.10,99.90,1043586,28,20528,-74
2021-06-05 00:55:06,7.40,6.60,18.10,99.90,1042734,28,20100,-74
2021-06-05 00:55:42,10.15,7.60,18.10,99.90,1040027,28,20089,-74
2021-06-05 00:56:14,8.45,7.07,18.10,99.90,1039680,28,20029,-74
2021-06-05 00:56:50,11.07,7.43,18.10,99.90,1035023,28,20029,-74
2021-06-05 00:57:21,13.55,7.38,18.10,99.90,1035502,28,20026,-74
2021-06-05 00:57:51,10.10,7.65,18.10,99.90,1036416,28,20025,-74
2021-06-05 00:58:23,9.48,7.15,18.10,99.90,1039401,28,20475,-74
2021-06-05 00:58:53,10.38,8.13,18.00,99.90,1038694,28,20503,-74
2021-06-05 00:59:24,8.90,7.30,18.00,99.90,1040448,28,20041,-74
2021-06-05 00:59:55,10.55,8.05,18.10,99.90,1040532,28,20088,-74
2021-06-05 01:00:29,9.00,6.75,18.10,99.90,1040838,28,20022,-74
2021-06-05 01:01:22,9.02,6.70,18.10,99.90,1044408,28,20122,-74
2021-06-05 01:01:53,7.07,6.35,18.10,99.90,1044580,28,20017,-74
2021-06-05 01:02:24,8.10,6.97,18.10,99.90,1041033,28,20111,-74
2021-06-05 01:03:05,10.48,7.10,18.10,99.90,1040245,28,20079,-74
2021-06-05 01:03:37,9.43,7.90,18.10,99.90,1042246,28,20013,-74
2021-06-05 01:04:10,9.00,6.90,18.10,99.90,1044629,28,20097,-74
2021-06-05 01:04:41,9.65,7.78,18.10,99.90,1040539,28,20025,-74
2021-06-05 01:05:12,7.50,6.40,18.10,99.90,1040335,28,20026,-74
2021-06-05 01:05:44,8.73,6.72,18.10,99.90,1036037,28,20026,-74
2021-06-05 01:06:24,8.80,6.93,18.20,99.90,1036930,28,20407,-74
2021-06-05 01:07:03,7.78,6.82,18.20,99.90,1040294,28,20014,-74
2021-06-05 01:07:34,9.27,6.72,18.20,99.90,1036310,28,20022,-74
2021-06-05 01:08:23,9.50,7.18,18.20,99.90,1031852,28,20050,-74
2021-06-05 01:09:23,11.20,6.70,18.20,99.90,1036068,28,20516,-74
2021-06-05 01:10:03,8.63,6.87,18.20,99.90,1041625,28,20030,-74
2021-06-05 01:10:36,8.25,6.53,18.20,99.90,1040862,28,20752,-74
2021-06-05 01:11:21,8.52,6.50,18.10,99.90,1040451,28,20009,-74
2021-06-05 01:12:07,7.53,6.60,18.20,99.90,1040720,28,20052,-74
2021-06-05 01:12:52,7.30,6.53,18.20,99.90,1040815,28,20096,-74
2021-06-05 01:13:30,10.48,7.10,18.10,99.90,1040609,28,20503,-74
2021-06-05 01:14:34,8.73,6.78,18.10,99.90,1044558,28,20017,-74
2021-06-05 01:15:20,8.25,6.88,18.10,99.90,1044607,28,20021,-74
2021-06-05 01:15:57,10.85,7.05,18.10,99.90,1044676,28,20505,-74
2021-06-05 01:16:29,8.45,6.53,18.10,99.90,1044598,28,20005,-74
2021-06-05 01:17:06,8.38,6.78,18.10,99.90,1041506,28,20021,-74
2021-06-05 01:17:49,8.55,6.80,18.00,99.90,1040463,28,20381,-74
2021-06-05 01:18:33,9.02,7.47,18.00,99.90,1040246,28,20010,-74
2021-06-05 01:19:29,8.32,6.88,18.10,99.90,1040444,28,20024,-74
2021-06-05 01:20:12,10.38,6.75,18.10,99.90,1040497,28,20428,-74
2021-06-05 01:21:16,8.82,7.15,18.10,99.90,1041365,28,20017,-74
2021-06-05 01:22:21,7.57,6.00,18.10,99.90,1040089,28,20109,-74
2021-06-05 01:23:13,10.38,7.13,18.10,99.90,1023897,29,20043,-74
2021-06-05 01:24:19,7.60,6.57,18.10,99.90,1031062,28,20015,-74
2021-06-05 01:25:20,8.10,6.50,18.10,99.90,1044683,28,20013,-74
2021-06-05 01:26:02,7.35,6.00,18.10,99.90,1040233,28,20020,-74
2021-06-05 01:26:36,7.90,6.40,18.00,99.90,1036253,28,20018,-74
2021-06-05 01:27:12,7.45,6.10,18.00,99.90,1036312,28,20512,-74
2021-06-05 01:27:45,7.38,6.57,18.00,99.90,1038936,28,20021,-74
2021-06-05 01:28:24,7.85,7.05,17.90,99.90,1037198,28,20500,-73
2021-06-05 01:29:13,8.18,6.80,17.90,99.90,1040367,28,20542,-74
2021-06-05 01:29:49,9.18,6.60,17.80,99.90,1040463,28,20018,-74
2021-06-05 01:30:27,8.52,6.47,17.80,99.90,1040691,28,20014,-74
2021-06-05 01:31:02,9.10,7.03,17.80,99.90,1040739,28,20017,-74
2021-06-05 01:31:38,7.82,6.93,17.80,99.90,1040609,28,20549,-74
2021-06-05 01:32:12,8.82,6.82,17.80,99.90,1040523,28,20383,-74
2021-06-05 01:32:44,8.15,7.28,17.80,99.90,1039960,28,20388,-74
2021-06-05 01:33:18,7.93,7.10,17.80,99.90,1040352,28,20504,-74
2021-06-05 01:33:49,8.77,6.60,17.80,99.90,1040471,28,20025,-73
2021-06-05 01:34:22,9.98,7.55,17.80,99.90,1040008,28,20018,-74
2021-06-05 01:34:56,9.88,7.18,17.70,99.90,1040438,28,20049,-73
2021-06-05 01:35:30,8.85,7.55,17.70,99.90,1040471,28,20021,-73
2021-06-05 01:36:03,9.10,6.95,17.70,99.90,1040469,28,20021,-74
2021-06-05 01:36:40,9.10,7.82,17.70,99.90,1040611,28,20032,-74
2021-06-05 01:37:15,9.00,6.97,17.60,99.90,1040408,28,20072,-74
2021-06-05 01:37:46,8.60,6.95,17.60,99.90,1043561,28,20502,-74
2021-06-05 01:38:19,8.77,7.07,17.60,99.90,1043615,28,20017,-74
2021-06-05 01:38:54,8.55,6.68,17.60,99.90,1044403,28,20433,-73
2021-06-05 01:39:31,9.32,7.05,17.60,99.90,1044544,28,20021,-74
2021-06-05 01:40:04,9.10,6.90,17.60,99.90,1042545,28,20449,-74
2021-06-05 01:40:35,8.90,7.10,17.60,99.90,1040387,28,20127,-74
2021-06-05 01:41:08,9.77,7.60,17.60,99.90,1040691,28,20041,-74
2021-06-05 01:41:42,8.57,6.72,17.60,99.90,1040592,28,20516,-74
2021-06-05 01:42:35,10.57,6.85,17.60,99.90,1040575,28,20044,-74
2021-06-05 01:43:06,9.13,7.38,17.60,99.90,1040233,28,20025,-74
2021-06-05 01:43:38,9.85,7.88,17.60,99.90,1035801,28,20418,-74
2021-06-05 01:44:10,8.95,6.43,17.60,99.90,1036262,28,20081,-74
2021-06-05 01:44:42,8.85,6.78,17.60,99.90,1036713,28,20017,-74
2021-06-05 01:45:18,8.30,7.20,17.60,99.90,1040296,28,20026,-74
2021-06-05 01:45:50,10.65,6.88,17.60,99.90,1044545,28,20013,-74
2021-06-05 01:46:26,9.63,6.90,17.60,99.90,1044388,28,20494,-74
2021-06-05 01:46:57,8.27,7.38,17.60,99.90,1044194,28,20517,-74
2021-06-05 01:47:29,10.07,7.07,17.60,99.90,1043436,28,20108,-74
2021-06-05 01:48:00,8.32,6.70,17.60,99.90,1040095,28,20116,-74
2021-06-05 01:48:31,8.48,6.90,17.60,99.90,1040585,28,20026,-74
2021-06-05 01:49:02,7.97,7.05,17.60,99.90,1044103,28,20013,-74
2021-06-05 01:49:33,7.72,6.72,17.60,99.90,1044415,28,20076,-73
2021-06-05 01:50:10,9.55,7.32,17.60,99.90,1044466,28,20111,-74
2021-06-05 01:50:43,9.23,7.30,17.60,99.90,1040029,28,20020,-74
2021-06-05 01:51:18,8.32,7.07,17.60,99.90,1036032,28,20129,-74
2021-06-05 01:51:53,8.98,7.82,17.60,99.90,1036275,28,20088,-74
2021-06-05 01:52:27,7.53,6.68,17.60,99.90,1037882,28,20026,-74
2021-06-05 01:53:03,8.93,6.90,17.60,99.90,1040256,28,20457,-74
2021-06-05 01:53:40,9.35,7.07,17.60,99.90,1040610,28,20024,-74
2021-06-05 01:54:42,10.25,7.63,17.60,99.90,1044406,28,20017,-74
2021-06-05 01:55:22,9.32,8.32,17.60,99.90,1041969,28,20094,-74
2021-06-05 01:55:59,9.00,7.63,17.60,99.90,1040264,28,20043,-74
2021-06-05 01:56:42,10.52,7.15,17.60,99.90,1040373,28,20022,-74
2021-06-05 01:57:18,8.98,7.18,17.60,99.90,1040125,28,20032,-74
2021-06-05 01:57:54,9.70,7.40,17.60,99.90,1035892,28,20038,-74
2021-06-05 01:58:29,9.07,7.60,17.60,99.90,1035982,28,20097,-74
2021-06-05 01:59:00,9.20,7.38,17.60,99.90,1038198,28,20029,-74
2021-06-05 01:59:31,8.63,7.72,17.60,99.90,1040433,28,20009,-74
2021-06-05 02:00:07,9.00,7.50,17.60,99.90,1040758,28,20344,-74
2021-06-05 02:00:46,8.52,7.13,17.60,99.90,1040579,28,20009,-74
2021-06-05 02:01:17,8.65,7.43,17.60,99.90,1044208,28,20013,-74
2021-06-05 02:01:48,10.00,7.38,17.60,99.90,1040306,28,20014,-74
2021-06-05 02:02:19,10.93,7.82,17.60,99.90,1039911,28,20021,-74
2021-06-05 02:02:51,8.70,7.25,17.60,99.90,1040264,28,20009,-74
2021-06-05 02:03:24,10.35,8.02,17.60,99.90,1036300,28,20030,-74
2021-06-05 02:03:55,9.25,7.53,17.60,99.90,1040419,28,20017,-74
2021-06-05 02:04:25,10.07,7.90,17.60,99.90,1040237,28,20017,-74
2021-06-05 02:04:56,10.27,7.93,17.60,99.90,1036595,28,20033,-74
2021-06-05 02:05:29,8.88,7.55,17.60,99.90,1040050,28,20021,-74
2021-06-05 02:06:00,10.73,6.88,17.60,99.90,1040340,28,20083,-74
2021-06-05 02:06:31,12.13,7.35,17.60,99.90,1040970,28,20107,-74
2021-06-05 02:07:06,10.10,8.60,17.60,99.90,1039449,28,20116,-74
2021-06-05 02:07:36,9.02,7.93,17.60,99.90,1031965,28,20121,-74
2021-06-05 02:08:08,10.57,8.00,17.60,99.90,1027577,28,20520,-74
2021-06-05 02:08:39,10.10,7.88,17.60,99.90,1028921,28,20018,-74
2021-06-05 02:09:12,10.68,7.93,17.60,99.90,1032708,28,20501,-74
2021-06-05 02:09:43,9.18,8.02,17.60,99.90,1040887,28,20048,-74
2021-06-05 02:10:16,8.35,7.00,17.60,99.90,1044596,28,20025,-74
2021-06-05 02:10:48,10.07,8.25,17.60,99.90,1043721,28,20104,-74
2021-06-05 02:11:22,10.60,8.00,17.60,99.90,1043745,28,20020,-74
2021-06-05 02:11:59,11.02,8.38,17.60,99.90,1040387,28,20033,-74
2021-06-05 02:12:32,9.82,8.40,17.60,99.90,1040478,28,20080,-74
2021-06-05 02:13:05,10.80,8.43,17.60,99.90,1040587,28,20487,-74
2021-06-05 02:13:49,10.55,8.82,17.60,99.90,1040299,28,20487,-74
2021-06-05 02:14:43,12.60,8.00,17.60,99.90,1040519,28,20017,-74
2021-06-05 02:15:37,10.00,8.20,17.60,99.90,1039270,28,20035,-74
2021-06-05 02:16:18,10.85,8.85,17.60,99.90,1031975,28,20041,-74
2021-06-05 02:16:51,10.00,8.07,17.60,99.90,1032716,28,20484,-74
2021-06-05 02:17:23,9.43,8.02,17.60,99.90,1036130,28,20026,-74
2021-06-05 02:17:55,8.68,7.78,17.50,99.90,1038065,28,20395,-74
2021-06-05 02:18:29,10.95,8.57,17.50,99.90,1040330,28,20030,-74
2021-06-05 02:19:11,10.05,8.05,17.50,99.90,1044285,28,20032,-74
2021-06-05 02:19:47,12.77,7.32,17.50,99.90,1044367,28,20032,-74
2021-06-05 02:20:32,10.00,8.15,17.60,99.90,1039846,28,20037,-73
2021-06-05 02:21:14,10.98,8.45,17.60,99.90,1040187,28,20410,-74
2021-06-05 02:21:46,10.93,8.45,17.60,99.90,1040189,28,20104,-74
2021-06-05 02:22:22,10.55,8.00,17.60,99.90,1043792,28,20021,-73
2021-06-05 02:22:56,10.00,7.80,17.60,99.90,1039920,28,20045,-74
2021-06-05 02:23:38,10.73,8.43,17.60,99.90,1040185,28,20017,-74
2021-06-05 02:24:18,9.95,8.93,17.50,99.90,1035825,28,20026,-74
2021-06-05 02:24:55,9.45,8.10,17.50,99.90,1039519,28,20021,-74
2021-06-05 02:25:28,9.55,8.27,17.50,99.90,1040184,28,20021,-74
2021-06-05 02:26:00,9.52,8.52,17.60,99.90,1040381,28,20028,-74
2021-06-05 02:26:34,11.93,8.70,17.60,99.90,1044179,28,20216,-74
2021-06-05 02:27:05,9.77,8.25,17.60,99.90,1044268,28,20054,-74
2021-06-05 02:27:37,13.02,8.35,17.60,99.90,1039980,28,20049,-74
2021-06-05 02:28:10,13.40,8.88,17.50,99.90,1034881,28,20070,-74
2021-06-05 02:28:41,11.65,8.88,17.60,99.90,1035962,28,20022,-74
2021-06-05 02:29:15,11.20,8.95,17.50,99.90,1035943,28,20523,-74
2021-06-05 02:29:47,11.20,8.82,17.50,99.90,1036032,28,20018,-74
2021-06-05 02:30:19,10.32,9.18,17.50,99.90,1035885,28,20026,-74
2021-06-05 02:30:50,10.60,8.98,17.40,99.90,1036972,28,20435,-73
2021-06-05 02:31:21,12.38,9.55,17.40,99.90,1036580,28,20022,-74
2021-06-05 02:31:53,11.15,8.68,17.40,99.90,1035853,28,20128,-74
2021-06-05 02:32:28,11.25,9.07,17.40,99.90,1031751,28,20038,-74
2021-06-05 02:33:00,11.80,8.75,17.40,99.90,1032913,28,20022,-74
2021-06-05 02:33:32,11.10,9.00,17.30,99.90,1037104,28,20033,-74
2021-06-05 02:34:06,9.90,8.45,17.30,99.90,1040136,28,20502,-73
2021-06-05 02:34:39,12.15,8.82,17.30,99.90,1039952,28,20025,-74
2021-06-05 02:35:14,12.02,9.63,17.30,99.90,1040277,28,20018,-74
2021-06-05 02:35:47,11.63,9.25,17.30,99.90,1039291,28,20120,-74
2021-06-05 02:36:19,11.00,9.07,17.30,99.90,1035881,28,20116,-74
2021-06-05 02:36:51,11.85,7.95,17.30,99.90,1031757,28,20022,-74
2021-06-05 02:37:27,11.02,8.95,17.30,99.90,1028326,28,20023,-74
2021-06-05 02:37:58,10.65,9.18,17.30,99.90,1028771,28,20029,-74
2021-06-05 02:38:30,10.40,8.38,17.30,99.90,1033049,28,20081,-74
2021-06-05 02:39:00,11.50,8.68,17.30,99.90,1028650,28,20030,-74
2021-06-05 02:39:31,11.55,9.13,17.30,99.90,1032412,28,20127,-74
2021-06-05 02:40:12,9.98,8.38,17.20,99.90,1035915,28,20018,-74
2021-06-05 02:40:43,10.50,8.75,17.30,99.90,1037628,28,20045,-74
2021-06-05 02:41:19,10.07,8.65,17.30,99.90,1039983,28,20521,-74
2021-06-05 02:41:52,9.50,8.43,17.30,99.90,1040073,28,20018,-73
2021-06-05 02:42:23,12.85,9.70,17.30,99.90,1040195,28,20044,-74
2021-06-05 02:42:56,10.35,8.85,17.30,99.90,1040978,28,20017,-74
2021-06-05 02:43:30,8.88,7.97,17.30,99.90,1040172,28,20018,-74
2021-06-05 02:44:01,9.82,8.13,17.20,99.90,1040083,28,20088,-73
2021-06-05 02:44:35,10.55,9.00,17.30,99.90,1040147,28,20010,-74
2021-06-05 02:45:21,11.55,9.07,17.30,99.90,1040005,28,20472,-74
2021-06-05 02:46:06,12.25,9.57,17.20,99.90,1040452,28,20071,-74
2021-06-05 02:46:39,10.52,8.30,17.20,99.90,1040466,28,20024,-74
2021-06-05 02:47:11,10.10,8.60,17.30,99.90,1040197,28,20416,-74
2021-06-05 02:47:55,11.98,9.15,17.20,99.90,1043937,28,20017,-74
2021-06-05 02:48:47,10.73,8.73,17.20,99.90,1043865,28,20059,-74
2021-06-05 02:49:18,11.90,8.65,17.20,99.90,1043255,28,20471,-74
2021-06-05 02:49:49,9.10,8.07,17.20,99.90,1040441,28,20092,-74
2021-06-05 02:50:20,11.80,9.02,17.20,99.90,1040353,28,20022,-74
2021-06-05 02:50:53,10.48,8.65,17.20,99.90,1040456,28,20026,-74
2021-06-05 02:51:27,12.60,8.02,17.20,99.90,1040178,28,20017,-74
2021-06-05 02:52:00,10.55,9.10,17.20,99.90,1040355,28,20101,-74
2021-06-05 02:52:33,10.73,9.00,17.20,99.90,1040182,28,20491,-74
2021-06-05 02:53:05,10.02,8.80,17.20,99.90,1035793,28,20020,-74
2021-06-05 02:53:36,10.30,8.68,17.20,99.90,1036079,28,20434,-74
2021-06-05 02:54:08,9.85,8.85,17.20,99.90,1036659,28,20017,-74
2021-06-05 02:54:39,9.82,8.38,17.20,99.90,1040135,28,20017,-74
2021-06-05 02:55:18,10.85,8.25,17.20,99.90,1040342,28,20014,-74
2021-06-05 02:55:49,10.35,8.20,17.20,99.90,1044148,28,20016,-74
2021-06-05 02:56:22,9.82,8.40,17.20,99.90,1044205,28,20498,-74
2021-06-05 02:56:53,10.73,8.30,17.20,99.90,1039851,28,20017,-74
2021-06-05 02:57:26,9.38,8.15,17.20,99.90,1039755,28,20017,-74
2021-06-05 02:57:56,11.35,8.35,17.20,99.90,1039863,28,20012,-74
2021-06-05 02:58:27,9.25,8.07,17.20,99.90,1036156,28,20029,-74
2021-06-05 02:58:58,9.68,8.27,17.20,99.90,1040078,28,20009,-74
2021-06-05 02:59:28,8.85,7.22,17.30,99.90,1039697,28,20018,-74
2021-06-05 02:59:59,10.00,8.45,17.20,99.90,1040100,28,20017,-74
2021-06-05 03:00:35,9.63,7.20,17.20,99.90,1040367,28,20017,-74
2021-06-05 03:01:07,9.80,7.15,17.20,99.90,1040299,28,20075,-74
2021-06-05 03:01:38,9.77,7.43,17.20,99.90,1040198,28,20049,-74
2021-06-05 03:02:09,10.07,7.40,17.30,99.90,1040210,28,20001,-74
2021-06-05 03:02:40,9.30,6.93,17.30,99.90,1040468,28,20064,-74
2021-06-05 03:03:12,9.82,7.15,17.30,99.90,1044029,28,20029,-74
2021-06-05 03:03:43,10.93,7.35,17.30,99.90,1044051,28,20029,-74
2021-06-05 03:04:14,8.50,6.88,17.30,99.90,1044080,28,20471,-74
2021-06-05 03:04:45,8.50,7.05,17.20,99.90,1043560,28,20546,-74
2021-06-05 03:05:16,9.75,6.80,17.30,99.90,1044139,28,20017,-74
2021-06-05 03:05:48,8.63,6.18,17.30,99.90,1043951,28,20032,-74
2021-06-05 03:06:19,8.80,6.90,17.30,99.90,1044202,28,20031,-74
2021-06-05 03:06:51,7.72,6.53,17.30,99.90,1043628,28,20100,-74
2021-06-05 03:07:21,9.57,6.47,17.30,99.90,1040411,28,20022,-74
2021-06-05 03:07:53,8.10,6.55,17.30,99.90,1039861,28,20096,-74
2021-06-05 03:08:28,9.18,6.72,17.30,99.90,1039859,28,20021,-74
2021-06-05 03:08:59,9.80,6.30,17.30,99.90,1044174,28,20009,-74
2021-06-05 03:09:30,6.70,6.07,17.30,99.90,1039901,28,20030,-74
2021-06-05 03:10:00,8.23,6.38,17.30,99.90,1039901,28,20108,-74
2021-06-05 03:10:34,7.75,5.80,17.30,99.90,1039962,28,20486,-74
2021-06-05 03:11:08,7.90,6.00,17.30,99.90,1040018,28,20060,-73
2021-06-05 03:11:38,9.45,6.22,17.30,99.90,1040375,28,20057,-74
2021-06-05 03:12:13,10.75,6.13,17.30,99.90,1040027,28,20029,-74
2021-06-05 03:12:44,8.52,5.72,17.30,99.90,1040372,28,20037,-74
2021-06-05 03:13:15,6.97,6.10,17.20,99.90,1040224,28,20033,-74
2021-06-05 03:13:45,6.75,5.93,17.20,99.90,1040423,28,20502,-74
2021-06-05 03:14:16,7.15,6.30,17.20,99.90,1039705,28,20092,-74
2021-06-05 03:14:47,7.20,5.63,17.20,99.90,1039555,28,20138,-74
2021-06-05 03:15:19,8.23,6.03,17.30,99.90,1039946,28,20026,-74
2021-06-05 03:15:51,7.80,5.85,17.20,99.90,1039913,28,20025,-74
2021-06-05 03:16:22,6.07,5.47,17.20,99.90,1039758,28,20091,-74
2021-06-05 03:16:53,8.13,5.78,17.20,99.90,1040537,28,20442,-74
2021-06-05 03:17:23,6.95,6.25,17.30,99.90,1043996,28,20033,-74
2021-06-05 03:17:55,6.63,5.13,17.30,99.90,1039207,28,20127,-74
2021-06-05 03:18:26,6.80,5.45,17.20,99.90,1039522,28,20118,-74
2021-06-05 03:18:57,8.65,5.78,17.30,99.90,1039957,28,20455,-74
2021-06-05 03:19:28,6.05,5.45,17.30,99.90,1036165,28,20032,-74
2021-06-05 03:19:59,8.18,5.78,17.30,99.90,1035955,28,20026,-74
2021-06-05 03:20:34,8.10,5.30,17.30,99.90,1035661,28,20444,-74
2021-06-05 03:21:08,5.22,4.70,17.20,99.90,1036608,28,20010,-74
2021-06-05 03:21:39,5.60,4.90,17.20,99.90,1040073,28,20061,-74
2021-06-05 03:22:10,8.18,5.30,17.20,99.90,1039938,28,20047,-74
2021-06-05 03:22:40,5.30,4.80,17.20,99.90,1039641,28,20021,-74
2021-06-05 03:23:15,6.45,5.05,17.20,99.90,1039871,28,20029,-74
2021-06-05 03:23:48,5.38,4.70,17.20,99.90,1039295,28,20048,-74
2021-06-05 03:24:18,7.97,4.82,17.20,99.90,1039934,28,20022,-74
2021-06-05 03:24:51,7.03,5.32,17.20,99.90,1039838,28,20436,-74
2021-06-05 03:25:22,6.05,5.18,17.20,99.90,1039936,28,20021,-73
2021-06-05 03:25:54,6.03,5.40,17.20,99.90,1040250,28,20472,-73
2021-06-05 03:26:25,5.75,4.88,17.20,99.90,1039804,28,20032,-73
2021-06-05 03:26:56,7.47,5.05,17.20,99.90,1039683,28,20127,-73
2021-06-05 03:27:27,4.97,4.53,17.20,99.90,1038935,28,20207,-73
2021-06-05 03:27:58,5.13,4.63,17.10,99.90,1039822,28,20750,-74
2021-06-05 03:28:32,7.15,5.13,17.10,99.90,1044046,28,20092,-73
2021-06-05 03:29:04,8.00,4.72,17.20,99.90,1038985,28,20117,-73
2021-06-05 03:29:38,6.05,5.45,17.20,99.90,1036739,28,20037,-73
2021-06-05 03:30:11,7.97,4.45,17.20,99.90,1035318,28,20071,-73
2021-06-05 03:30:42,5.57,4.70,17.10,99.90,1032358,28,20045,-73
2021-06-05 03:31:14,11.40,5.32,17.10,99.90,1036232,28,20052,-73
2021-06-05 03:31:45,7.03,4.82,17.10,99.90,1032275,28,20035,-73
2021-06-05 03:32:16,6.30,5.07,17.20,99.90,1031048,28,20026,-76
2021-06-05 03:32:46,5.70,5.07,17.20,99.90,1035768,28,20029,-76
2021-06-05 03:33:19,5.75,4.80,17.10,99.90,1028392,28,20037,-73
2021-06-05 03:33:51,6.63,5.03,17.20,99.90,1036283,28,20080,-73
2021-06-05 03:34:22,6.05,4.70,17.20,99.90,1039981,28,20435,-73
2021-06-05 03:34:52,5.95,4.63,17.20,99.90,1040468,28,20439,-73
2021-06-05 03:35:23,5.72,4.63,17.20,99.90,1044366,28,20055,-73
2021-06-05 03:35:54,6.68,5.10,17.20,99.90,1044035,28,20350,-73
2021-06-05 03:36:26,6.60,4.75,17.30,99.90,1039916,28,20026,-72
2021-06-05 03:36:57,6.20,5.03,17.20,99.90,1035017,28,20030,-75
2021-06-05 03:37:28,7.05,5.25,17.20,99.90,1035931,28,20030,-75
2021-06-05 03:37:59,5.97,4.72,17.20,99.90,1039860,28,20096,-73
2021-06-05 03:38:30,6.97,4.30,17.20,99.90,1044059,28,20095,-73
2021-06-05 03:39:01,5.13,4.47,17.20,99.90,1043914,28,20032,-73
2021-06-05 03:39:32,8.85,5.50,17.20,99.90,1043965,28,20021,-73
2021-06-05 03:40:05,4.70,4.28,17.20,99.90,1044026,28,20052,-73
2021-06-05 03:40:38,5.75,4.90,17.20,99.90,1036308,28,20057,-73
2021-06-05 03:41:08,5.97,4.60,17.20,99.90,1035560,28,20029,-73
2021-06-05 03:41:41,5.97,4.53,17.20,99.90,1035763,28,20037,-73
2021-06-05 03:42:11,8.23,5.10,17.20,99.90,1037057,28,20599,-73
2021-06-05 03:42:42,7.05,4.70,17.10,99.90,1044075,28,20035,-73
2021-06-05 03:43:13,5.35,4.78,17.10,99.90,1044091,28,20032,-73
2021-06-05 03:43:44,5.75,4.18,17.20,99.90,1044391,28,20474,-73
2021-06-05 03:44:14,6.13,4.47,17.10,99.90,1044287,28,20454,-73
2021-06-05 03:44:45,4.80,4.32,17.20,99.90,1044391,28,20036,-73
2021-06-05 03:45:16,6.88,4.35,17.20,99.90,1043219,28,20501,-73
2021-06-05 03:45:47,7.95,4.50,17.20,99.90,1044051,28,20017,-73
2021-06-05 03:46:18,6.03,4.78,17.20,99.90,1039908,28,20531,-75
2021-06-05 03:46:49,6.82,5.05,17.20,99.90,1040419,28,20028,-76
2021-06-05 03:47:22,4.90,4.40,17.20,99.90,1039633,28,20553,-75
2021-06-05 03:47:54,7.22,5.47,17.20,99.90,1040380,28,20056,-75
2021-06-05 03:48:25,5.90,4.75,17.20,99.90,1043705,28,20017,-76
2021-06-05 03:48:56,6.00,4.63,17.20,99.90,1044102,28,20049,-75
2021-06-05 03:49:27,5.85,4.63,17.20,99.90,1043842,28,20110,-73
2021-06-05 03:49:58,5.05,3.92,17.20,99.90,1044059,28,20090,-73
2021-06-05 03:50:38,5.50,4.53,17.20,99.90,1039735,28,20018,-75
2021-06-05 03:51:10,5.45,4.80,17.20,99.90,1037324,28,20077,-75
2021-06-05 03:51:41,7.38,5.15,17.20,99.90,1035493,28,20021,-75
2021-06-05 03:52:11,5.85,4.88,17.20,99.90,1037260,28,20049,-75
2021-06-05 03:52:42,6.10,4.78,17.20,99.90,1040226,28,20018,-73
2021-06-05 03:53:14,6.78,5.45,17.20,99.90,1040048,28,20410,-73
2021-06-05 03:53:45,5.78,4.53,17.20,99.90,1039627,28,20021,-73
2021-06-05 03:54:15,5.47,4.43,17.10,99.90,1039819,28,20022,-74
2021-06-05 03:54:46,6.22,4.80,17.10,99.90,1040277,28,20443,-73
2021-06-05 03:55:18,6.88,4.60,17.10,99.90,1039484,28,20038,-74
2021-06-05 03:55:49,5.35,4.20,17.10,99.90,1043786,28,20021,-74
2021-06-05 03:56:19,5.00,4.50,17.10,99.90,1043968,28,20017,-73
2021-06-05 03:56:50,5.32,4.47,17.10,99.90,1044071,28,20021,-73
2021-06-05 03:57:23,6.60,4.75,17.10,99.90,1043948,28,20025,-74
2021-06-05 03:57:59,6.70,4.97,17.10,99.90,1039448,28,20033,-74
2021-06-05 03:58:38,5.60,5.03,17.10,99.90,1039829,28,20022,-73
2021-06-05 03:59:10,9.13,4.93,17.10,99.90,1038035,28,20108,-73
2021-06-05 03:59:41,5.38,4.68,17.10,99.90,1037788,28,20108,-73
2021-06-05 04:00:45,5.90,4.72,17.10,99.90,1029853,28,20054,-77
2021-06-05 04:01:24,5.40,4.78,17.10,99.90,1027970,28,20029,-77
2021-06-05 04:01:55,5.20,4.60,17.10,99.90,1033530,28,20492,-77
2021-06-05 04:02:26,6.97,5.03,17.10,99.90,1035579,28,20080,-77
2021-06-05 04:02:57,5.47,4.90,17.10,99.90,1037137,28,20016,-77
2021-06-05 04:03:28,7.97,5.82,17.10,99.90,1031624,28,20014,-77
2021-06-05 04:03:59,9.10,4.65,17.10,99.90,1031397,28,20014,-78
2021-06-05 04:04:29,7.68,4.72,17.10,99.90,1027568,28,20011,-77
2021-06-05 04:05:00,5.72,4.35,17.10,99.90,1027955,28,20010,-76
2021-06-05 04:05:32,7.20,4.60,17.10,99.90,1032049,28,20480,-77
2021-06-05 04:06:04,6.03,4.72,17.10,99.90,1032017,28,20046,-77
2021-06-05 04:06:35,4.90,4.25,17.10,99.90,1031674,28,20014,-77
2021-06-05 04:07:09,6.00,4.70,17.10,99.90,1031778,28,20097,-77
2021-06-05 04:07:40,6.90,4.70,17.10,99.90,1031581,28,20383,-77
2021-06-05 04:08:11,6.00,4.30,17.20,99.90,1027665,28,20102,-77
2021-06-05 04:08:42,5.97,4.40,17.20,99.90,1031769,28,20085,-77
2021-06-05 04:09:13,5.57,4.40,17.20,99.90,1031677,28,20033,-77
2021-06-05 04:09:45,6.88,4.25,17.20,99.90,1032029,28,20106,-77
2021-06-05 04:10:16,5.30,3.83,17.20,99.90,1031437,28,20404,-77
2021-06-05 04:10:47,6.32,4.03,17.20,99.90,1031609,28,20095,-77
2021-06-05 04:11:18,5.03,4.20,17.20,99.90,1031620,28,20446,-77
2021-06-05 04:11:49,6.65,4.35,17.20,99.90,1031840,28,20409,-77
2021-06-05 04:12:20,7.78,4.30,17.20,99.90,1031562,28,20057,-77
2021-06-05 04:12:51,4.95,4.13,17.20,99.90,1031666,28,20022,-77
2021-06-05 04:13:22,5.10,4.60,17.20,99.90,1031701,28,20026,-77
2021-06-05 04:13:52,6.15,3.95,17.20,99.90,1027892,28,20054,-77
2021-06-05 04:14:23,8.43,4.55,17.20,99.90,1031697,28,20018,-77
2021-06-05 04:14:54,5.68,4.35,17.20,99.90,1031697,28,20407,-77
2021-06-05 04:15:27,4.72,4.18,17.20,99.90,1031691,28,20042,-77
2021-06-05 04:15:58,4.82,3.92,17.20,99.90,1031769,28,20018,-77
2021-06-05 04:16:29,5.50,4.25,17.30,99.90,1031415,28,20019,-77
2021-06-05 04:17:00,4.75,4.05,17.20,99.90,1027694,28,20023,-77
2021-06-05 04:17:31,4.60,4.05,17.20,99.90,1023784,28,20056,-77
2021-06-05 04:18:04,5.72,3.88,17.20,99.90,1027242,28,20139,-77
2021-06-05 04:18:38,4.57,3.72,17.30,99.90,1027818,28,20026,-77
2021-06-05 04:19:10,5.57,4.18,17.20,99.90,1032717,28,20093,-77
2021-06-05 04:19:41,5.20,3.95,17.20,99.90,1035839,28,20382,-77
2021-06-05 04:20:16,4.43,3.42,17.20,99.90,1034897,28,20022,-77
2021-06-05 04:20:47,6.30,4.38,17.20,99.90,1031385,28,20022,-77
2021-06-05 04:21:20,6.20,3.80,17.20,99.90,1031658,28,20045,-77
2021-06-05 04:21:52,5.97,4.35,17.20,99.90,1031720,28,20089,-77
2021-06-05 04:22:23,4.70,3.83,17.20,99.90,1031680,28,20014,-76
2021-06-05 04:22:54,5.20,3.90,17.20,99.90,1031814,28,20058,-77
2021-06-05 04:23:26,6.13,3.70,17.30,99.90,1031956,28,20037,-75
2021-06-05 04:23:56,6.25,3.72,17.20,99.90,1032026,28,20023,-75
2021-06-05 04:24:27,6.68,4.20,17.20,99.90,1031554,28,20551,-75
2021-06-05 04:24:58,6.28,3.70,17.20,99.90,1027358,28,20063,-75
2021-06-05 04:25:30,4.53,3.90,17.20,99.90,1027638,28,20385,-75
2021-06-05 04:26:00,4.32,3.78,17.20,99.90,1028077,28,20065,-75
2021-06-05 04:26:31,5.07,3.60,17.20,99.90,1031717,28,20427,-75
2021-06-05 04:27:03,4.93,3.78,17.30,99.90,1031473,28,20109,-75
2021-06-05 04:27:33,3.83,3.53,17.20,99.90,1031441,28,20010,-76
2021-06-05 04:28:11,4.57,3.40,17.20,99.90,1031213,28,20066,-75
2021-06-05 04:28:42,4.28,3.50,17.20,99.90,1031769,28,20380,-75
2021-06-05 04:29:13,4.65,3.60,17.20,99.90,1031710,28,20014,-75
2021-06-05 04:29:44,4.57,3.63,17.20,99.90,1032063,28,20014,-75
2021-06-05 04:30:16,3.80,3.30,17.30,99.90,1031858,28,20019,-75
2021-06-05 04:30:47,4.97,3.58,17.20,99.90,1031890,28,20029,-75
2021-06-05 04:31:18,3.90,3.20,17.20,99.90,1031653,28,20480,-75
2021-06-05 04:31:49,4.18,3.38,17.20,99.90,1031985,28,20073,-75
2021-06-05 04:32:20,4.00,3.42,17.20,99.90,1031873,28,20084,-76
2021-06-05 04:32:50,6.05,3.83,17.20,99.90,1031653,28,20425,-75
2021-06-05 04:33:25,4.57,3.45,17.20,99.90,1031346,28,20497,-75
2021-06-05 04:33:56,5.07,3.55,17.30,99.90,1031326,28,20061,-76
2021-06-05 04:34:27,4.95,3.75,17.20,99.90,1031682,28,20440,-75
2021-06-05 04:34:58,4.65,3.25,17.20,99.90,1031998,28,20035,-76
2021-06-05 04:35:29,5.60,3.30,17.20,99.90,1035346,28,20117,-76
2021-06-05 04:36:01,3.33,2.95,17.20,99.90,1031597,28,20133,-75
2021-06-05 04:36:32,6.22,4.03,17.20,99.90,1031588,28,20026,-75
2021-06-05 04:37:03,3.78,3.13,17.20,99.90,1031700,28,20026,-75
2021-06-05 04:37:34,4.47,3.38,17.20,99.90,1031250,28,20022,-75
2021-06-05 04:38:05,4.68,3.78,17.20,99.90,1031509,28,20026,-75
2021-06-05 04:38:37,4.90,3.95,17.20,99.90,1031510,28,20030,-76
2021-06-05 04:39:08,4.38,3.38,17.20,99.90,1031643,28,20033,-75
2021-06-05 04:39:40,4.47,3.60,17.20,99.90,1031255,28,20519,-75
2021-06-05 04:40:13,5.90,3.70,17.20,99.90,1031655,28,20026,-75
2021-06-05 04:40:44,5.60,3.38,17.10,99.90,1031853,28,20321,-75
2021-06-05 04:41:17,4.10,3.10,17.10,99.90,1031469,28,20499,-75
2021-06-05 04:41:48,4.43,3.42,17.20,99.90,1031417,28,20038,-75
2021-06-05 04:42:18,3.75,3.22,17.10,99.90,1031466,28,20117,-75
2021-06-05 04:42:50,6.30,3.58,17.10,99.90,1028115,28,20405,-75
2021-06-05 04:43:21,4.68,3.42,17.10,99.90,1031534,28,20027,-75
2021-06-05 04:43:52,5.50,3.40,17.10,99.90,1031457,28,20038,-75
2021-06-05 04:44:23,3.85,3.20,17.10,99.90,1031590,28,20019,-75
2021-06-05 04:44:53,3.70,3.00,17.10,99.90,1035559,28,20014,-74
2021-06-05 04:45:24,4.38,3.15,17.10,99.90,1035568,28,20018,-75
2021-06-05 04:45:55,3.60,2.83,17.10,99.90,1035496,28,20080,-75
2021-06-05 04:46:26,3.65,2.92,17.10,99.90,1031493,28,20057,-75
2021-06-05 04:46:57,4.57,2.70,17.10,99.90,1031563,28,20022,-75
2021-06-05 04:47:28,4.05,2.85,17.10,99.90,1031361,28,20026,-76
2021-06-05 04:47:59,7.00,3.20,17.10,99.90,1030988,28,20021,-76
2021-06-05 04:48:31,6.15,3.28,17.10,99.90,1031913,28,20032,-77
2021-06-05 04:49:01,4.57,2.83,17.10,99.90,1031976,28,20019,-75
2021-06-05 04:49:32,4.78,3.00,17.10,99.90,1031922,28,20022,-75
2021-06-05 04:50:07,4.03,2.90,17.10,99.90,1031750,28,20376,-75
2021-06-05 04:50:40,3.65,3.00,17.10,99.90,1031777,28,20007,-76
2021-06-05 04:51:12,3.33,2.80,17.10,99.90,1031441,28,20026,-75
2021-06-05 04:51:45,3.42,3.08,17.10,99.90,1027125,28,20110,-73
2021-06-05 04:52:16,3.35,2.60,17.10,99.90,1027362,28,20106,-75
2021-06-05 04:52:47,3.13,2.65,17.10,99.90,1028287,28,20109,-76
2021-06-05 04:53:18,2.90,2.60,17.20,99.90,1031630,28,20105,-73
2021-06-05 04:53:49,3.33,2.55,17.20,99.90,1031945,28,20031,-74
2021-06-05 04:54:20,4.25,2.90,17.10,99.90,1035279,28,20033,-73
2021-06-05 04:54:52,3.33,2.28,17.20,99.90,1035684,28,20032,-74
2021-06-05 04:55:24,5.18,2.70,17.10,99.90,1035628,28,20018,-73
2021-06-05 04:55:55,3.83,2.85,17.20,99.90,1035202,28,20040,-73
2021-06-05 04:56:40,3.58,2.72,17.20,99.90,1031644,28,20037,-74
2021-06-05 04:57:11,4.72,2.58,17.20,99.90,1031975,28,20065,-73
2021-06-05 04:57:42,2.80,2.38,17.20,99.90,1031628,28,20018,-75
2021-06-05 04:58:12,2.85,2.28,17.10,99.90,1031275,28,20472,-75
2021-06-05 04:58:43,3.03,2.65,17.10,99.90,1031594,28,20093,-75
2021-06-05 04:59:15,3.25,2.42,17.10,99.90,1031626,28,20252,-75
2021-06-05 04:59:46,3.88,3.00,17.10,99.90,1031629,28,20484,-75
2021-06-05 05:00:24,4.20,2.65,17.20,99.90,1027590,28,20023,-75
2021-06-05 05:00:55,3.28,2.53,17.20,99.90,1031492,28,20386,-76
2021-06-05 05:01:26,2.60,2.35,17.20,99.90,1027500,28,20055,-75
2021-06-05 05:01:56,2.63,2.30,17.20,99.90,1028766,28,20034,-76
2021-06-05 05:02:27,4.20,2.80,17.20,99.90,1031335,28,20015,-76
2021-06-05 05:02:58,2.67,2.38,17.20,99.90,1031506,28,20026,-75
2021-06-05 05:03:30,4.07,2.55,17.20,99.90,1031844,28,20018,-76
2021-06-05 05:04:01,3.22,2.10,17.20,99.90,1031547,28,20019,-76
2021-06-05 05:04:32,3.25,2.38,17.30,99.90,1031352,28,20066,-74
2021-06-05 05:05:06,2.67,2.38,17.30,99.90,1031771,28,20010,-74
2021-06-05 05:05:37,6.18,2.63,17.30,99.90,1031555,28,20011,-74
2021-06-05 05:06:08,3.47,2.25,17.30,99.90,1031916,28,20014,-74
2021-06-05 05:06:39,2.63,2.10,17.30,99.90,1031656,28,20022,-73
2021-06-05 05:07:12,5.78,2.33,17.30,99.90,1031887,28,20022,-73
2021-06-05 05:07:46,2.72,2.30,17.30,99.90,1031648,28,20069,-75
2021-06-05 05:08:18,6.15,2.45,17.40,99.90,1031334,28,20046,-73
2021-06-05 05:08:49,2.35,2.00,17.40,99.90,1031664,28,20015,-73
2021-06-05 05:09:20,3.22,2.42,17.40,99.90,1031483,28,20224,-73
2021-06-05 05:09:51,4.63,2.30,17.40,99.90,1031599,28,20033,-74
2021-06-05 05:10:26,2.42,1.77,17.40,99.90,1031508,28,20496,-73
2021-06-05 05:10:57,3.03,1.98,17.40,99.90,1027862,28,20493,-73
2021-06-05 05:11:27,3.00,2.10,17.40,99.90,1031348,28,20030,-73
2021-06-05 05:11:58,1.92,1.73,17.50,99.90,1031539,28,20022,-73
2021-06-05 05:12:29,2.70,2.00,17.50,99.90,1027774,28,20019,-73
2021-06-05 05:13:00,4.55,2.00,17.50,99.90,1031384,28,20049,-74
2021-06-05 05:13:34,3.00,2.38,17.50,99.90,1031534,28,20014,-75
2021-06-05 05:14:05,3.30,1.80,17.50,99.90,1031653,28,20042,-75
2021-06-05 05:14:37,1.90,1.75,17.50,99.90,1031822,28,20018,-74
2021-06-05 05:15:09,2.67,2.05,17.50,99.90,1031683,28,20018,-74
2021-06-05 05:15:41,2.00,1.52,17.50,99.90,1031354,28,20500,-74
2021-06-05 05:16:12,2.40,1.55,17.50,99.90,1031555,28,20489,-74
2021-06-05 05:16:42,2.17,1.60,17.50,99.90,1031542,28,20011,-75
2021-06-05 05:17:13,1.90,1.80,17.50,99.90,1031448,28,20085,-75
2021-06-05 05:17:44,2.58,1.90,17.60,99.90,1031643,28,20019,-74
2021-06-05 05:18:16,2.20,1.60,17.60,99.90,1031419,28,20495,-74
2021-06-05 05:18:48,1.85,1.52,17.60,99.90,1031583,28,20546,-74
2021-06-05 05:19:19,1.70,1.52,17.60,99.90,1031339,28,20026,-74
2021-06-05 05:19:49,3.38,1.70,17.70,99.90,1031730,28,20069,-74
2021-06-05 05:20:25,2.92,1.88,17.70,99.90,1031665,28,20074,-68
2021-06-05 05:20:58,3.03,1.42,17.70,99.90,1031755,28,20019,-65
2021-06-05 05:21:29,3.47,1.60,17.80,99.90,1031592,28,20097,-65
2021-06-05 05:22:00,2.00,1.55,17.80,99.90,1031883,28,20046,-65
2021-06-05 05:22:31,1.77,1.30,17.80,99.90,1031820,28,20465,-65
2021-06-05 05:23:04,2.65,1.73,17.90,99.90,1031794,28,20026,-65
2021-06-05 05:23:35,1.55,1.45,17.90,99.90,1031599,28,20037,-66
2021-06-05 05:24:06,1.67,1.40,17.90,99.90,1031505,28,20010,-65
2021-06-05 05:24:37,1.33,1.23,18.00,99.90,1031457,28,20076,-66
2021-06-05 05:25:10,2.25,1.30,18.00,99.90,1031613,28,20019,-65
2021-06-05 05:25:43,2.40,1.40,18.00,99.90,1031316,28,20507,-65
2021-06-05 05:26:13,1.92,1.10,18.00,99.90,1031908,28,20018,-65
2021-06-05 05:26:44,1.80,1.30,18.10,99.90,1031772,28,20014,-65
2021-06-05 05:27:15,1.90,1.48,18.10,99.90,1031965,28,20033,-66
2021-06-05 05:27:45,2.03,1.20,18.20,99.90,1031435,28,20357,-65
2021-06-05 05:28:18,1.90,1.60,18.20,99.90,1031428,28,20018,-67
2021-06-05 05:28:52,1.40,1.30,18.30,99.90,1031859,28,20472,-65
2021-06-05 05:29:23,1.45,1.30,18.30,99.90,1031359,28,20027,-66
2021-06-05 05:29:54,1.13,1.02,18.30,99.90,1027321,28,20501,-65
2021-06-05 05:30:30,3.15,1.30,18.40,99.90,1027528,28,20090,-65
2021-06-05 05:31:05,1.40,1.25,18.50,99.90,1028258,28,20023,-67
2021-06-05 05:31:36,3.30,1.40,18.50,99.90,1032741,28,20446,-65
2021-06-05 05:32:07,1.70,1.40,18.60,99.90,1035652,28,20049,-65
2021-06-05 05:32:38,1.38,1.25,18.70,99.90,1034684,28,20021,-65
2021-06-05 05:33:09,1.30,1.15,18.80,99.90,1031880,28,20030,-65
2021-06-05 05:33:40,0.98,0.98,18.80,99.90,1031586,28,20069,-66
2021-06-05 05:34:11,1.80,1.40,18.90,99.90,1031951,28,20026,-66
2021-06-05 05:34:42,1.30,1.20,18.90,99.90,1031763,28,20027,-65
2021-06-05 05:35:14,2.42,1.27,18.90,99.90,1031950,28,20035,-64
2021-06-05 05:35:46,4.95,1.20,18.90,99.90,1031539,28,20022,-67
2021-06-05 05:36:22,1.60,1.02,18.90,99.90,1031433,28,20018,-67
2021-06-05 05:36:53,1.75,1.30,19.00,99.90,1031544,28,20146,-65
2021-06-05 05:37:23,1.50,1.20,19.00,99.90,1031475,28,20131,-65
2021-06-05 05:37:55,1.23,1.00,19.00,99.90,1031081,28,20069,-66
2021-06-05 05:38:25,1.27,1.17,19.00,99.90,1031567,28,20546,-66
2021-06-05 05:38:57,1.38,1.27,19.00,99.90,1031813,28,20022,-65
2021-06-05 05:39:28,2.95,1.27,19.00,99.90,1031832,28,20023,-65
2021-06-05 05:39:59,1.50,1.40,19.00,99.90,1031632,28,20097,-65
2021-06-05 05:40:30,2.75,1.17,19.00,99.90,1031726,28,20018,-65
2021-06-05 05:41:01,1.05,0.95,19.00,99.90,1031692,28,20539,-65
2021-06-05 05:41:31,2.05,1.30,19.00,99.90,1031828,28,20024,-66
2021-06-05 05:42:03,2.33,1.30,19.00,99.90,1031610,28,20022,-65
2021-06-05 05:42:34,1.67,1.13,19.00,99.90,1031813,28,20029,-66
2021-06-05 05:43:04,2.55,1.30,19.00,99.90,1031769,28,20041,-65
2021-06-05 05:43:35,1.10,1.05,18.90,99.90,1031895,28,20017,-65
2021-06-05 05:44:07,2.70,1.38,18.90,99.90,1031611,28,20019,-65
2021-06-05 05:44:37,1.27,1.02,19.00,99.90,1031786,28,20018,-65
2021-06-05 05:45:09,2.33,1.25,18.90,99.90,1031814,28,20475,-65
2021-06-05 05:45:40,1.00,0.90,18.90,99.90,1031724,28,20026,-65
2021-06-05 05:46:11,1.08,1.00,18.90,99.90,1032198,28,20299,-64
2021-06-05 05:46:42,1.10,1.00,18.90,99.90,1036204,28,20020,-65
2021-06-05 05:47:13,1.08,1.00,18.90,99.90,1036361,28,20018,-65
2021-06-05 05:47:45,1.20,1.10,18.90,99.90,1035999,28,20018,-65
2021-06-05 05:48:16,1.33,1.23,18.90,99.90,1035298,28,20014,-65
2021-06-05 05:48:49,1.27,1.10,18.90,99.90,1032461,28,20030,-64
2021-06-05 05:49:20,1.50,1.02,18.90,99.90,1032495,28,20412,-67
2021-06-05 05:49:51,1.10,1.00,18.90,99.90,1032262,28,20014,-65
2021-06-05 05:50:22,3.20,1.40,18.90,99.90,1032054,28,20022,-66
2021-06-05 05:50:53,1.73,1.20,18.90,99.90,1032084,28,20017,-65
2021-06-05 05:51:24,2.47,1.45,18.90,99.90,1032198,28,20034,-66
2021-06-05 05:51:55,1.00,0.90,18.90,99.90,1032514,28,20069,-64
2021-06-05 05:52:26,1.60,1.05,18.80,99.90,1032275,28,20141,-65
2021-06-05 05:52:57,1.38,1.00,18.80,99.90,1032408,28,20050,-65
2021-06-05 05:53:28,1.52,1.10,18.80,99.90,1032204,28,20029,-66
2021-06-05 05:53:58,1.55,1.25,18.80,99.90,1032192,28,20026,-65
2021-06-05 05:54:29,1.35,1.08,18.80,99.90,1032017,28,20063,-64
2021-06-05 05:55:00,1.20,1.10,18.70,99.90,1032601,28,20034,-66
2021-06-05 05:55:32,1.00,0.90,18.80,99.90,1036345,28,20022,-64
2021-06-05 05:56:04,1.60,0.95,18.80,99.90,1036318,28,20097,-64
2021-06-05 05:56:36,1.30,1.20,18.80,99.90,1032020,28,20022,-65
2021-06-05 05:57:07,2.35,1.10,18.70,99.90,1028197,28,20019,-65
2021-06-05 05:57:38,1.25,1.13,18.80,99.90,1027882,28,20031,-67
2021-06-05 05:58:13,2.10,1.50,18.70,99.90,1028076,28,20019,-64
2021-06-05 05:58:47,1.20,1.10,18.70,99.90,1032062,28,20504,-65
2021-06-05 05:59:20,0.93,0.93,18.70,99.90,1032558,28,20023,-65
2021-06-05 05:59:51,2.22,0.93,18.70,99.90,1032486,28,20028,-65
2021-06-05 06:00:30,1.00,1.00,18.70,99.90,1032436,28,20053,-65
2021-06-05 06:01:01,1.58,1.02,18.70,99.90,1032236,28,20097,-65
2021-06-05 06:01:33,1.02,1.00,18.70,99.90,1032126,28,20027,-66
2021-06-05 06:02:05,1.48,1.13,18.70,99.90,1028108,28,20025,-65
2021-06-05 06:02:35,2.88,1.17,18.70,99.90,1028216,28,20046,-64
2021-06-05 06:03:07,1.30,0.85,18.70,99.90,1028388,28,20555,-64
2021-06-05 06:03:38,1.13,1.02,18.70,99.90,1032227,28,20014,-64
2021-06-05 06:04:09,1.38,1.00,18.70,99.90,1032537,28,20014,-65
2021-06-05 06:04:40,2.58,1.10,18.70,99.90,1032479,28,20476,-65
2021-06-05 06:05:11,2.25,0.90,18.70,99.90,1031991,28,20057,-64
2021-06-05 06:05:42,2.25,1.20,18.80,99.90,1032186,28,20018,-65
2021-06-05 06:06:13,0.90,0.90,18.80,99.90,1028226,28,20034,-65
2021-06-05 06:06:44,3.85,1.10,18.80,99.90,1028502,28,20511,-66
2021-06-05 06:07:15,1.85,1.20,18.80,99.90,1032000,28,20031,-67
2021-06-05 06:07:45,1.67,1.00,18.80,99.90,1028129,28,20425,-64
2021-06-05 06:08:19,1.17,0.90,18.80,99.90,1031732,28,20060,-65
2021-06-05 06:08:50,1.10,0.95,18.80,99.90,1032147,28,20018,-64
2021-06-05 06:09:21,1.50,1.15,18.80,99.90,1032036,28,20044,-66
2021-06-05 06:09:53,1.67,0.80,18.90,99.90,1032501,28,20015,-64
2021-06-05 06:10:24,1.20,1.10,18.80,99.90,1032559,28,20250,-64
2021-06-05 06:10:55,1.25,0.93,18.90,99.90,1031991,28,20037,-65
2021-06-05 06:11:26,2.08,1.00,18.90,99.90,1031921,28,20085,-65
2021-06-05 06:11:57,1.17,0.98,18.90,99.90,1032129,28,20025,-65
2021-06-05 06:12:28,2.35,1.02,18.90,99.90,1032124,28,20022,-64
2021-06-05 06:12:59,0.88,0.85,18.80,99.90,1032477,28,20014,-65
2021-06-05 06:13:29,2.90,1.00,18.90,99.90,1032237,28,20101,-64
2021-06-05 06:14:00,1.33,0.90,18.90,99.90,1036119,28,20092,-65
2021-06-05 06:14:31,0.98,0.88,18.90,99.90,1036125,28,20018,-65
2021-06-05 06:15:05,1.80,1.10,18.90,99.90,1036201,28,20488,-65
2021-06-05 06:15:36,1.38,1.08,18.90,99.90,1035318,28,20025,-65
2021-06-05 06:16:08,1.27,1.00,18.90,99.90,1033538,28,20022,-65
2021-06-05 06:16:39,1.90,1.10,18.80,99.90,1036411,28,20026,-66
2021-06-05 06:17:10,1.67,1.00,18.80,99.90,1036488,28,20030,-64
2021-06-05 06:17:44,2.42,0.90,18.90,99.90,1035983,28,20072,-66
2021-06-05 06:18:16,2.13,1.20,18.90,99.90,1035429,28,20459,-65
2021-06-05 06:18:47,1.23,1.13,18.80,99.90,1036078,28,20022,-66
2021-06-05 06:19:18,1.48,1.20,18.80,99.90,1036075,28,20022,-65
2021-06-05 06:19:49,1.38,0.90,18.80,99.90,1035897,28,20030,-66
2021-06-05 06:20:29,1.10,0.82,18.80,99.90,1036421,28,20029,-65
2021-06-05 06:21:00,1.23,0.90,18.80,99.90,1036273,28,20018,-67
2021-06-05 06:21:31,2.20,1.00,18.80,99.90,1036172,28,20021,-65
2021-06-05 06:22:02,1.00,1.00,18.80,99.90,1036394,28,20014,-65
2021-06-05 06:22:33,1.83,0.93,18.70,99.90,1036378,28,20014,-66
2021-06-05 06:23:03,1.40,0.98,18.70,99.90,1036427,28,20025,-65
2021-06-05 06:23:36,1.25,1.00,18.70,99.90,1036351,28,20046,-67
2021-06-05 06:24:08,1.35,1.20,18.70,99.90,1036475,28,20530,-65
2021-06-05 06:24:39,1.00,0.90,18.70,99.90,1036076,28,20021,-66
2021-06-05 06:25:10,0.98,0.90,18.70,99.90,1036208,28,20476,-65
2021-06-05 06:25:41,1.52,1.10,18.70,99.90,1035936,28,20446,-65
2021-06-05 06:26:24,1.83,1.27,18.70,99.90,1036170,28,20014,-65
2021-06-05 06:26:55,1.75,1.10,18.70,99.90,1040167,28,20487,-65
2021-06-05 06:27:32,1.38,1.02,18.60,99.90,1040002,28,20072,-65
2021-06-05 06:28:03,1.00,0.90,18.60,99.90,1039500,28,20041,-64
2021-06-05 06:28:37,1.48,1.38,18.60,99.90,1040194,28,20014,-65
2021-06-05 06:29:21,1.25,0.95,18.60,99.90,1038851,28,20486,-65
2021-06-05 06:29:51,1.15,0.90,18.60,99.90,1036262,28,20018,-66
2021-06-05 06:30:34,1.48,1.10,18.60,99.90,1036358,28,20105,-64
2021-06-05 06:31:07,1.27,1.00,18.50,99.90,1036268,28,20478,-66
2021-06-05 06:31:38,1.42,1.02,18.50,99.90,1036360,28,20014,-66
2021-06-05 06:32:08,0.95,0.73,18.50,99.90,1036287,28,20429,-66
2021-06-05 06:32:39,1.58,1.20,18.50,99.90,1036551,28,20057,-65
2021-06-05 06:33:11,1.23,1.10,18.50,99.90,1036111,28,20022,-65
2021-06-05 06:33:42,2.08,0.90,18.50,99.90,1036181,28,20014,-65
2021-06-05 06:34:13,1.27,1.10,18.50,99.90,1035988,28,20021,-66
2021-06-05 06:34:44,1.35,0.90,18.40,99.90,1036091,28,20018,-65
2021-06-05 06:35:15,2.03,1.10,18.40,99.90,1036017,28,20384,-65
2021-06-05 06:35:47,1.13,1.00,18.50,99.90,1036078,28,20110,-65
2021-06-05 06:36:19,1.35,1.00,18.40,99.90,1035864,28,20018,-65
2021-06-05 06:36:51,1.20,1.10,18.40,99.90,1036511,28,20412,-65
2021-06-05 06:37:21,2.53,1.25,18.40,99.90,1036096,28,20010,-65
2021-06-05 06:37:53,1.05,1.02,18.40,99.90,1035826,28,20022,-65
2021-06-05 06:38:50,0.80,0.80,18.40,99.90,1031341,28,20069,-66
2021-06-05 06:39:20,1.40,1.10,18.40,99.90,1034797,28,20038,-64
2021-06-05 06:39:51,1.65,1.20,18.40,99.90,1032043,28,20018,-65
2021-06-05 06:40:26,1.88,1.33,18.40,99.90,1035584,28,20029,-65
2021-06-05 06:40:58,1.17,0.88,18.40,99.90,1035913,28,20022,-67
2021-06-05 06:41:31,1.15,1.05,18.40,99.90,1036079,28,20050,-65
2021-06-05 06:42:01,1.80,1.05,18.40,99.90,1036474,28,20020,-65
2021-06-05 06:42:32,1.85,1.13,18.40,99.90,1036192,28,20483,-65
2021-06-05 06:43:05,2.40,0.90,18.40,99.90,1036420,28,20089,-66
2021-06-05 06:43:36,3.42,1.00,18.40,99.90,1036347,28,20045,-65
2021-06-05 06:44:08,1.13,0.82,18.40,99.90,1036441,28,20092,-65
2021-06-05 06:44:39,2.05,1.35,18.40,99.90,1036122,28,20014,-65
2021-06-05 06:45:11,1.15,0.93,18.40,99.90,1036427,28,20376,-66
2021-06-05 06:45:41,2.47,1.27,18.40,99.90,1039629,28,20026,-65
2021-06-05 06:46:17,1.77,1.20,18.40,99.90,1040197,28,20060,-65
2021-06-05 06:46:49,1.15,0.93,18.40,99.90,1039939,28,20112,-65
2021-06-05 06:47:20,2.25,1.10,18.50,99.90,1039211,28,20480,-64
2021-06-05 06:47:52,0.98,0.88,18.40,99.90,1036155,28,20014,-65
2021-06-05 06:48:23,1.50,1.20,18.50,99.90,1035778,28,20038,-65
2021-06-05 06:48:56,1.10,0.80,18.40,99.90,1036065,28,20021,-64
2021-06-05 06:49:26,3.35,1.50,18.50,99.90,1032187,28,20018,-65
2021-06-05 06:49:57,0.80,0.70,18.50,99.90,1035270,28,20006,-66
2021-06-05 06:50:31,1.42,0.90,18.50,99.90,1036204,28,20097,-66
2021-06-05 06:51:02,2.15,1.10,18.50,99.90,1035927,28,20088,-66
2021-06-05 06:51:34,1.00,1.00,18.50,99.90,1039410,28,20021,-65
2021-06-05 06:52:06,1.42,1.00,18.50,99.90,1033359,28,20023,-67
2021-06-05 06:52:36,2.67,1.30,18.50,99.90,1035922,28,20387,-66
2021-06-05 06:53:07,1.27,1.17,18.50,99.90,1035758,28,20029,-68
2021-06-05 06:53:38,0.98,0.80,18.40,99.90,1035931,28,20034,-66
2021-06-05 06:54:10,2.35,0.98,18.40,99.90,1036473,28,20108,-66
2021-06-05 06:54:41,1.55,1.17,18.40,99.90,1036224,28,20010,-66
2021-06-05 06:55:13,1.45,0.77,18.40,99.90,1036265,28,20515,-65
2021-06-05 06:55:44,1.63,0.90,18.40,99.90,1036326,28,20014,-66
2021-06-05 06:56:16,2.70,1.00,18.40,99.90,1036464,28,20026,-65
2021-06-05 06:56:46,0.73,0.65,18.40,99.90,1039860,28,20391,-65
2021-06-05 06:57:17,1.75,1.17,18.40,99.90,1039663,28,20013,-66
2021-06-05 06:57:48,1.98,0.80,18.40,99.90,1039757,28,20048,-65
2021-06-05 06:58:19,1.10,1.00,18.40,99.90,1039236,28,20040,-65
2021-06-05 06:58:51,1.98,1.10,18.40,99.90,1036253,28,20017,-66
2021-06-05 06:59:21,0.90,0.90,18.40,99.90,1036227,28,20415,-66
2021-06-05 06:59:52,2.15,1.15,18.40,99.90,1035894,28,20014,-66
2021-06-05 07:00:32,1.13,0.73,18.40,99.90,1035962,28,20076,-65
2021-06-05 07:01:03,1.00,0.90,18.40,99.90,1035541,28,20030,-65
2021-06-05 07:01:35,1.65,1.00,18.40,99.90,1035839,28,20076,-65
2021-06-05 07:02:07,1.00,0.90,18.40,99.90,1036249,28,20014,-66
2021-06-05 07:02:38,0.73,0.70,18.40,99.90,1036232,28,20549,-65
2021-06-05 07:03:09,1.17,0.85,18.40,99.90,1036098,28,20018,-65
2021-06-05 07:03:40,1.20,1.10,18.40,99.90,1035909,28,20052,-65
2021-06-05 07:04:10,0.80,0.80,18.40,99.90,1036051,28,20022,-65
2021-06-05 07:04:41,0.80,0.80,18.40,99.90,1035710,28,20006,-67
2021-06-05 07:05:12,0.90,0.90,18.40,99.90,1035994,28,20538,-65
2021-06-05 07:05:43,1.83,1.02,18.40,99.90,1035839,28,20102,-65
2021-06-05 07:06:15,2.42,1.25,18.40,99.90,1036299,28,20069,-66
2021-06-05 07:06:46,1.80,0.90,18.50,99.90,1036225,28,20538,-65
2021-06-05 07:07:17,2.63,1.00,18.50,99.90,1036264,28,20018,-65
2021-06-05 07:07:48,1.67,0.80,18.50,99.90,1035991,28,20014,-66
2021-06-05 07:08:22,1.08,0.98,18.50,99.90,1035183,28,20508,-65
2021-06-05 07:08:55,1.20,1.10,18.50,99.90,1035977,28,20014,-65
2021-06-05 07:09:25,2.78,1.00,18.50,99.90,1035792,28,20373,-66
2021-06-05 07:09:56,1.10,0.85,18.40,99.90,1035771,28,20006,-66
2021-06-05 07:10:27,1.02,0.90,18.50,99.90,1035786,28,20105,-66
2021-06-05 07:11:02,1.48,0.90,18.50,99.90,1035726,28,20523,-65
2021-06-05 07:11:35,2.33,1.00,18.40,99.90,1035624,28,20088,-65
2021-06-05 07:12:06,1.42,1.10,18.40,99.90,1036906,28,20472,-66
2021-06-05 07:12:37,1.23,1.00,18.40,99.90,1039974,28,20012,-65
2021-06-05 07:13:09,2.22,0.90,18.40,99.90,1039442,28,20563,-66
2021-06-05 07:13:40,0.90,0.90,18.40,99.90,1035941,28,20017,-66
2021-06-05 07:14:10,2.60,1.00,18.40,99.90,1036216,28,20017,-65
2021-06-05 07:14:41,0.70,0.70,18.40,99.90,1036108,28,20018,-65
2021-06-05 07:15:14,2.03,1.02,18.40,99.90,1036142,28,20089,-66
2021-06-05 07:15:44,1.92,0.73,18.40,99.90,1035558,28,20014,-67
2021-06-05 07:16:15,0.80,0.80,18.40,99.90,1036179,28,20089,-65
2021-06-05 07:16:46,0.75,0.75,18.40,99.90,1036013,28,20498,-66
2021-06-05 07:17:18,1.38,0.95,18.40,99.90,1035983,28,20021,-66
2021-06-05 07:17:48,1.63,1.10,18.40,99.90,1035436,28,20028,-66
2021-06-05 07:18:20,2.10,0.93,18.40,99.90,1035560,28,20098,-66
2021-06-05 07:18:52,0.95,0.85,18.40,99.90,1035616,28,20065,-66
2021-06-05 07:19:23,1.10,1.00,18.40,99.90,1035832,28,20030,-66
2021-06-05 07:19:53,1.10,1.00,18.40,99.90,1035296,28,20364,-66
2021-06-05 07:20:24,2.22,1.10,18.40,99.90,1035991,28,20006,-67
2021-06-05 07:20:56,1.38,1.13,18.40,99.90,1039440,28,20009,-66
2021-06-05 07:21:27,1.10,1.00,18.40,99.90,1039412,28,20016,-66
2021-06-05 07:21:59,1.42,1.13,18.40,99.90,1035855,28,20387,-68
2021-06-05 07:22:30,1.25,0.98,18.40,99.90,1035905,28,20014,-67
2021-06-05 07:23:01,2.70,1.00,18.40,99.90,1035989,28,20017,-66
2021-06-05 07:23:33,1.08,0.80,18.40,99.90,1035971,28,20372,-66
2021-06-05 07:24:04,1.35,1.00,18.40,99.90,1035736,28,20022,-65
2021-06-05 07:24:35,1.00,0.80,18.40,99.90,1035888,28,20472,-66
2021-06-05 07:25:06,1.20,0.90,18.40,99.90,1036058,28,20018,-67
2021-06-05 07:25:37,1.10,0.98,18.40,99.90,1035859,28,20026,-65
2021-06-05 07:26:12,1.67,1.00,18.40,99.90,1035841,28,20391,-66
2021-06-05 07:26:43,2.33,0.80,18.40,99.90,1036028,28,20014,-67
2021-06-05 07:27:14,2.40,1.00,18.40,99.90,1035652,28,20018,-67
2021-06-05 07:27:45,1.15,0.80,18.40,99.90,1035498,28,20022,-66
2021-06-05 07:28:25,1.38,1.05,18.40,99.90,1035028,28,20023,-66
2021-06-05 07:29:02,1.08,0.93,18.40,99.90,1035885,28,20137,-66
2021-06-05 07:29:32,2.88,1.00,18.40,99.90,1034943,28,20028,-67
2021-06-05 07:30:05,1.10,1.05,18.40,99.90,1035848,28,20014,-66
2021-06-05 07:30:36,3.45,1.17,18.40,99.90,1035512,28,20507,-67
2021-06-05 07:31:09,1.58,1.10,18.40,99.90,1035630,28,20025,-66
2021-06-05 07:31:50,1.17,0.90,18.40,99.90,1036046,28,20018,-66
2021-06-05 07:32:21,1.33,1.10,18.40,99.90,1035486,28,20396,-65
2021-06-05 07:32:52,1.77,1.30,18.40,99.90,1035723,28,20041,-65
2021-06-05 07:33:25,1.48,1.10,18.40,99.90,1035810,28,20108,-66
2021-06-05 07:33:56,1.90,0.98,18.40,99.90,1035676,28,20403,-65
2021-06-05 07:34:26,1.70,1.00,18.40,99.90,1035895,28,20045,-66
2021-06-05 07:34:57,1.23,0.90,18.40,99.90,1035969,28,20026,-66
2021-06-05 07:35:28,1.15,0.90,18.40,99.90,1036022,28,20021,-67
2021-06-05 07:36:00,1.90,1.00,18.40,99.90,1035971,28,20025,-66
2021-06-05 07:36:35,1.05,0.95,18.40,99.90,1035834,28,20025,-66
2021-06-05 07:37:09,1.10,1.00,18.40,99.90,1036076,28,20022,-66
2021-06-05 07:37:40,1.58,1.10,18.40,99.90,1035473,28,20025,-66
2021-06-05 07:38:13,1.00,0.90,18.40,99.90,1035393,28,20022,-65
2021-06-05 07:38:43,1.40,0.95,18.40,99.90,1031493,28,20018,-66
2021-06-05 07:39:17,1.15,1.05,18.40,99.90,1032197,28,20481,-67
2021-06-05 07:39:48,1.30,1.00,18.40,99.90,1035637,28,20021,-66
2021-06-05 07:40:19,1.10,0.77,18.40,99.90,1035924,28,20056,-66
2021-06-05 07:40:51,1.27,0.98,18.40,99.90,1035334,28,20080,-66
2021-06-05 07:41:22,3.63,0.88,18.40,99.90,1035684,28,20108,-66
2021-06-05 07:41:54,1.50,0.90,18.40,99.90,1035972,28,20152,-67
2021-06-05 07:42:24,2.85,1.05,18.50,99.90,1036080,28,20113,-70
2021-06-05 07:42:55,1.58,0.77,18.50,99.90,1035683,28,20105,-66
2021-06-05 07:43:29,0.73,0.73,18.50,99.90,1035972,28,20033,-66
2021-06-05 07:43:59,1.75,1.20,18.50,99.90,1035695,28,20025,-66
2021-06-05 07:44:31,1.23,1.00,18.50,99.90,1036016,28,20025,-67
2021-06-05 07:45:06,2.30,0.85,18.50,99.90,1035787,28,20022,-66
2021-06-05 07:45:36,2.50,0.98,18.50,99.90,1035941,28,20383,-67
2021-06-05 07:46:08,1.25,0.90,18.50,99.90,1035982,28,20017,-66
2021-06-05 07:46:47,0.88,0.80,18.50,99.90,1036069,28,20018,-66
2021-06-05 07:47:17,1.42,0.63,18.50,99.90,1035855,28,20447,-66
2021-06-05 07:47:48,1.30,0.70,18.50,99.90,1039565,28,20029,-66
2021-06-05 07:48:19,0.70,0.70,18.50,99.90,1039428,28,20084,-66
2021-06-05 07:48:50,0.85,0.85,18.50,99.90,1039729,28,20025,-66
2021-06-05 07:49:23,0.77,0.77,18.40,99.90,1039398,28,20565,-67
2021-06-05 07:49:54,0.88,0.77,18.40,99.90,1035947,28,20484,-66
2021-06-05 07:50:25,0.90,0.75,18.40,99.90,1035651,28,20037,-66
2021-06-05 07:50:56,2.30,0.90,18.40,99.90,1035586,28,20053,-66
2021-06-05 07:51:27,1.00,0.80,18.50,99.90,1035490,28,20037,-66
2021-06-05 07:51:58,1.80,0.93,18.40,99.90,1035721,28,20029,-66
2021-06-05 07:52:29,1.77,0.85,18.40,99.90,1036059,28,20014,-67
2021-06-05 07:52:59,3.13,0.98,18.50,99.90,1036024,28,20128,-66
2021-06-05 07:53:30,1.65,0.80,18.50,99.90,1035800,28,20353,-66
2021-06-05 07:54:01,0.80,0.80,18.50,99.90,1036072,28,20041,-66
2021-06-05 07:54:31,0.93,0.60,18.50,99.90,1035979,28,20026,-66
2021-06-05 07:55:03,1.90,0.70,18.50,99.90,1036067,28,20379,-66
2021-06-05 07:55:34,0.75,0.70,18.50,99.90,1035700,28,20026,-66
2021-06-05 07:56:05,2.22,0.90,18.50,99.90,1035928,28,20014,-66
2021-06-05 07:56:36,1.30,0.70,18.50,99.90,1036005,28,20104,-66
2021-06-05 07:57:08,1.83,1.00,18.50,99.90,1035944,28,20029,-67
2021-06-05 07:57:38,1.10,1.00,18.50,99.90,1035566,28,20532,-67
2021-06-05 07:58:11,1.10,0.98,18.50,99.90,1035066,28,20014,-67
2021-06-05 07:58:41,1.33,0.70,18.50,99.90,1035485,28,20018,-66
2021-06-05 07:59:12,0.65,0.65,18.50,99.90,1035707,28,20527,-66
2021-06-05 07:59:43,1.60,1.10,18.50,99.90,1035414,28,20157,-66
2021-06-05 08:00:23,1.25,0.85,18.50,99.90,1036034,28,20033,-66
2021-06-05 08:00:54,1.58,1.00,18.50,99.90,1035856,28,20033,-66
2021-06-05 08:01:25,5.57,0.93,18.50,99.90,1035837,28,20037,-67
2021-06-05 08:01:56,0.82,0.80,18.50,99.90,1035645,28,20014,-66
2021-06-05 08:02:27,0.70,0.70,18.60,99.90,1035989,28,20471,-66
2021-06-05 08:02:58,1.48,1.27,18.50,99.90,1035912,28,20022,-66
2021-06-05 08:03:28,1.58,0.70,18.60,99.90,1035924,28,20337,-67
2021-06-05 08:03:59,1.48,0.98,18.60,99.90,1035648,28,20053,-66
2021-06-05 08:04:30,1.30,0.60,18.60,99.90,1035983,28,20018,-66
2021-06-05 08:05:00,1.15,1.00,18.60,99.90,1035913,28,20384,-66
2021-06-05 08:05:31,1.00,0.80,18.60,99.90,1035985,28,20010,-66
2021-06-05 08:06:03,0.70,0.70,18.60,99.90,1035778,28,20104,-66
2021-06-05 08:06:33,2.65,0.85,18.60,99.90,1035921,28,20471,-66
2021-06-05 08:07:05,0.60,0.60,18.70,99.90,1036043,28,20059,-66
2021-06-05 08:07:35,0.70,0.70,18.70,99.90,1035786,28,20018,-67
2021-06-05 08:08:08,1.17,0.98,18.70,99.90,1035272,28,20104,-66
2021-06-05 08:08:39,0.60,0.50,18.70,99.90,1035635,28,20076,-67
2021-06-05 08:09:10,2.17,0.93,18.70,99.90,1035728,28,20170,-66
2021-06-05 08:09:41,2.17,0.70,18.70,99.90,1035644,28,20077,-67
2021-06-05 08:10:12,0.95,0.80,18.70,99.90,1035357,28,20022,-65
2021-06-05 08:10:43,0.75,0.75,18.60,99.90,1035489,28,20030,-66
2021-06-05 08:11:16,1.85,0.73,18.70,99.90,1035575,28,20403,-66
2021-06-05 08:11:46,1.90,0.68,18.70,99.90,1035891,28,20101,-66
2021-06-05 08:12:17,1.00,0.85,18.70,99.90,1035316,28,20022,-66
2021-06-05 08:12:48,0.93,0.90,18.70,99.90,1035477,28,20049,-65
2021-06-05 08:13:19,0.90,0.80,18.70,99.90,1035628,28,20448,-65
2021-06-05 08:13:50,0.75,0.65,18.70,99.90,1035889,28,20099,-66
2021-06-05 08:14:21,0.85,0.80,18.70,99.90,1039247,28,20021,-69
2021-06-05 08:14:51,1.00,0.77,18.70,99.90,1039580,28,20479,-68
2021-06-05 08:15:31,1.58,0.85,18.70,99.90,1039704,28,20087,-69
2021-06-05 08:16:02,2.35,1.20,18.70,99.90,1039615,28,20010,-65
2021-06-05 08:16:37,2.97,1.92,18.70,99.90,1038118,28,20108,-66
2021-06-05 08:17:07,1.08,0.65,18.70,99.90,1035447,28,20024,-65
2021-06-05 08:17:38,1.52,0.90,18.70,99.90,1035362,28,20025,-66
2021-06-05 08:18:10,1.08,0.98,18.70,99.90,1034985,28,20028,-65
2021-06-05 08:18:41,0.85,0.85,18.70,99.90,1035441,28,20053,-69
2021-06-05 08:19:13,1.50,0.82,18.70,99.90,1035918,28,20032,-66
2021-06-05 08:19:44,1.77,0.90,18.70,99.90,1035881,28,20052,-65
2021-06-05 08:20:20,0.93,0.80,18.70,99.90,1035819,28,20044,-73
2021-06-05 08:20:55,2.88,1.33,18.70,99.90,1035460,28,20030,-65
2021-06-05 08:21:25,0.80,0.80,18.70,99.90,1035465,28,20014,-66
2021-06-05 08:21:57,1.15,0.70,18.70,99.90,1035566,28,20026,-66
2021-06-05 08:22:27,1.33,0.70,18.70,99.90,1035453,28,20040,-65
2021-06-05 08:22:58,1.27,0.90,18.70,99.90,1035478,28,20018,-66
2021-06-05 08:23:32,0.73,0.70,18.80,99.90,1035578,28,20104,-66
2021-06-05 08:24:04,1.10,0.90,18.80,99.90,1035555,28,20025,-67
2021-06-05 08:24:35,1.10,1.00,18.80,99.90,1035322,28,20048,-65
2021-06-05 08:25:07,3.25,0.70,18.80,99.90,1035954,28,20468,-66
2021-06-05 08:25:38,1.00,0.90,18.80,99.90,1039513,28,20013,-65
2021-06-05 08:26:11,1.00,0.82,18.80,99.90,1039627,28,20021,-67
2021-06-05 08:26:42,1.77,0.90,18.80,99.90,1039356,28,20427,-65
2021-06-05 08:27:14,0.88,0.88,18.80,99.90,1039204,28,20022,-65
2021-06-05 08:27:45,0.80,0.73,18.80,99.90,1035550,28,20030,-65
2021-06-05 08:28:18,0.85,0.80,18.80,99.90,1035356,28,20018,-67
2021-06-05 08:28:48,0.73,0.70,18.80,99.90,1035554,28,20050,-66
2021-06-05 08:29:19,1.15,0.70,18.80,99.90,1035902,28,20037,-68
2021-06-05 08:29:50,1.50,0.60,18.80,99.90,1035811,28,20018,-66
2021-06-05 08:30:34,1.08,0.80,18.80,99.90,1035617,28,20025,-66
2021-06-05 08:31:08,0.90,0.60,18.80,99.90,1035359,28,20480,-66
2021-06-05 08:31:40,0.98,0.80,18.80,99.90,1031627,28,20030,-65
2021-06-05 08:32:11,1.92,0.70,18.80,99.90,1034241,28,20014,-66
2021-06-05 08:32:42,1.13,0.80,18.80,99.90,1035577,28,20026,-66
2021-06-05 08:33:15,0.70,0.70,18.80,99.90,1035721,28,20026,-66
2021-06-05 08:33:48,0.90,0.90,18.80,99.90,1035931,28,20018,-67
2021-06-05 08:34:19,2.33,1.00,18.80,99.90,1035971,28,20036,-65
2021-06-05 08:34:50,1.25,1.05,18.80,99.90,1035730,28,20026,-66
2021-06-05 08:35:21,1.13,0.85,18.90,99.90,1035897,28,20073,-65
2021-06-05 08:35:52,1.30,0.95,18.90,99.90,1035958,28,20057,-66
2021-06-05 08:36:27,4.00,1.05,18.80,99.90,1039739,28,20499,-67
2021-06-05 08:36:57,1.98,0.90,18.80,99.90,1039519,28,20041,-66
2021-06-05 08:37:28,2.45,1.10,18.90,99.90,1039541,28,20097,-66
2021-06-05 08:37:59,0.82,0.70,18.90,99.90,1038687,28,20041,-66
2021-06-05 08:38:31,2.47,0.90,18.90,99.90,1036018,28,20022,-66
2021-06-05 08:39:09,1.25,1.15,18.80,99.90,1035837,28,20101,-66
2021-06-05 08:39:39,1.80,1.10,18.90,99.90,1035986,28,20392,-67
2021-06-05 08:40:14,1.10,1.00,18.90,99.90,1035988,28,20010,-66
2021-06-05 08:40:56,1.17,1.08,18.90,99.90,1035866,28,20562,-65
2021-06-05 08:41:40,0.93,0.85,18.90,99.90,1035736,28,20014,-66
2021-06-05 08:42:19,2.55,1.13,18.90,99.90,1035957,28,20064,-65
2021-06-05 08:42:52,1.95,1.52,18.90,99.90,1035889,28,20018,-65
2021-06-05 08:43:37,2.08,1.20,18.80,99.90,1035731,28,20037,-67
2021-06-05 08:44:37,6.28,1.45,18.90,99.90,1035654,28,20029,-67
2021-06-05 08:45:11,1.23,1.00,18.90,99.90,1035668,28,20105,-66
2021-06-05 08:45:41,1.38,1.20,18.90,99.90,1035423,28,20276,-67
2021-06-05 08:46:18,2.78,1.02,18.80,99.90,1035988,28,20392,-66
2021-06-05 08:46:56,1.50,1.20,18.90,99.90,1035921,28,20018,-65
2021-06-05 08:47:32,2.80,1.00,18.90,99.90,1035815,28,20022,-66
2021-06-05 08:48:06,1.60,1.10,18.90,99.90,1035454,28,20101,-65
2021-06-05 08:48:37,1.25,1.00,18.90,99.90,1035881,28,20033,-66
2021-06-05 08:49:17,1.50,1.13,18.90,99.90,1035949,28,20022,-66
2021-06-05 08:49:48,1.17,1.08,19.00,99.90,1035424,28,20469,-65
2021-06-05 08:50:28,1.83,1.25,19.00,99.90,1035631,28,20034,-65
2021-06-05 08:51:32,4.90,1.42,19.00,99.90,1035525,28,20101,-65
2021-06-05 08:52:27,3.45,1.15,19.00,99.90,1035572,28,20464,-66
2021-06-05 08:53:20,2.30,1.25,19.00,99.90,1035871,28,20025,-66
2021-06-05 08:53:55,2.38,1.45,19.00,99.90,1035690,28,20018,-66
2021-06-05 08:54:38,1.80,1.17,19.00,99.90,1035502,28,20036,-66
2021-06-05 08:55:22,1.80,1.20,19.00,99.90,1035652,28,20018,-65
2021-06-05 08:55:58,2.70,1.20,19.00,99.90,1031323,28,20029,-66
2021-06-05 08:56:32,1.77,1.30,19.00,99.90,1035704,28,20022,-66
2021-06-05 08:57:33,1.38,1.20,19.00,99.90,1035554,28,20552,-66
2021-06-05 08:58:10,19.10,19.10,19.10,99.90,1035587,28,20018,-66
2021-06-05 08:58:48,5.50,1.75,19.10,99.90,1035529,28,19906,-65
2021-06-05 08:59:24,1.58,1.13,19.10,99.90,1035599,28,20030,-64
2021-06-05 08:59:58,6.00,1.15,19.10,99.90,1031103,28,20428,-66
2021-06-05 09:00:31,1.52,1.00,19.10,99.90,1033814,28,20054,-64
2021-06-05 09:01:18,1.60,1.20,19.10,99.90,1035475,28,20365,-66
2021-06-05 09:01:49,2.00,1.25,19.20,99.90,1035799,28,20105,-65
2021-06-05 09:02:24,1.25,1.15,19.20,99.90,1035694,28,20018,-65
2021-06-05 09:02:59,2.00,1.10,19.20,99.90,1035892,28,20096,-64
2021-06-05 09:03:33,2.45,1.10,19.20,99.90,1035918,28,20093,-67
2021-06-05 09:04:13,1.48,1.00,19.20,99.90,1035723,28,20381,-67
2021-06-05 09:04:43,2.17,0.98,19.20,99.90,1035603,28,20069,-64
2021-06-05 09:05:20,1.45,1.10,19.20,99.90,1033895,28,20038,-66
2021-06-05 09:06:00,1.88,1.30,19.30,99.90,1032364,28,20480,-64
2021-06-05 09:06:35,2.25,1.00,19.20,99.90,1033632,28,20081,-65
2021-06-05 09:07:09,2.10,0.93,19.30,99.90,1037889,28,20022,-67
2021-06-05 09:07:41,1.13,0.85,19.30,99.90,1035393,28,20129,-66
2021-06-05 09:08:18,1.70,1.02,19.30,99.90,1035084,28,20014,-68
2021-06-05 09:08:49,1.20,0.85,19.30,99.90,1035417,28,20025,-65
2021-06-05 09:09:29,0.80,0.80,19.30,99.90,1035731,28,20446,-64
2021-06-05 09:10:00,0.95,0.90,19.30,99.90,1035925,28,20037,-66
2021-06-05 09:10:32,1.33,0.98,19.40,99.90,1035744,28,20156,-64
2021-06-05 09:11:05,1.35,0.98,19.40,99.90,1034304,28,20026,-65
2021-06-05 09:11:36,1.02,0.90,19.40,99.90,1031715,28,20440,-65
2021-06-05 09:12:08,2.38,1.00,19.40,99.90,1031834,28,20029,-65
2021-06-05 09:12:39,2.42,0.75,19.40,99.90,1031452,28,20015,-65
2021-06-05 09:13:10,0.95,0.82,19.40,99.90,1031869,28,20022,-64
2021-06-05 09:13:41,3.80,0.70,19.40,99.90,1031631,28,20022,-65
2021-06-05 09:14:12,1.17,1.00,19.40,99.90,1031885,28,20023,-65
2021-06-05 09:14:44,1.10,1.00,19.40,99.90,1031576,28,20026,-65
2021-06-05 09:15:31,1.40,1.00,19.40,99.90,1031882,28,20094,-64
2021-06-05 09:16:21,2.30,0.80,19.40,99.90,1034155,28,20065,-67
2021-06-05 09:16:53,1.13,0.90,19.40,99.90,1035175,28,20025,-65
2021-06-05 09:17:29,2.00,1.00,19.40,99.90,1035558,28,20018,-66
2021-06-05 09:18:05,1.25,1.00,19.40,99.90,1035023,28,20358,-65
2021-06-05 09:19:12,0.80,0.80,19.40,99.90,1037259,28,20492,-64
2021-06-05 09:20:20,1.65,0.80,19.40,99.90,1039497,28,20033,-67
2021-06-05 09:21:11,1.55,1.10,19.40,99.90,1031747,28,20038,-66
2021-06-05 09:21:49,1.40,1.00,19.50,99.90,1034761,28,20085,-65
2021-06-05 09:22:19,2.00,0.93,19.50,99.90,1036650,28,20113,-65
2021-06-05 09:22:50,1.42,1.00,19.50,99.90,1033252,28,20019,-65
2021-06-05 09:23:37,0.70,0.70,19.50,99.90,1033027,28,20030,-66
2021-06-05 09:24:13,1.13,0.80,19.50,99.90,1032542,28,20026,-66
2021-06-05 09:24:50,1.08,0.95,19.50,99.90,1033494,28,20400,-66
2021-06-05 09:25:26,2.65,1.00,19.50,99.90,1032355,28,20019,-67
2021-06-05 09:26:17,2.38,1.00,19.50,99.90,1032242,28,20023,-66
2021-06-05 09:27:03,2.40,0.90,19.50,99.90,1032259,28,20019,-65
2021-06-05 09:27:36,1.20,1.05,19.50,99.90,1032545,28,20497,-66
2021-06-05 09:28:20,1.38,0.93,19.40,99.90,1032031,28,20019,-66
2021-06-05 09:29:26,0.88,0.80,19.40,99.90,1032685,28,20218,-66
2021-06-05 09:30:09,0.95,0.88,19.40,99.90,1032015,28,20551,-67
2021-06-05 09:30:42,1.13,1.02,19.40,99.90,1035514,28,20085,-68
2021-06-05 09:31:22,1.30,0.80,19.40,99.90,1035847,28,20104,-67
2021-06-05 09:31:58,1.00,0.90,19.50,99.90,1036132,28,20049,-66
2021-06-05 09:32:35,1.15,1.00,19.40,99.90,1036212,28,20017,-67
2021-06-05 09:33:09,2.13,1.00,19.40,99.90,1036502,28,20415,-66
2021-06-05 09:33:40,0.93,0.73,19.50,99.90,1036671,28,20427,-66
2021-06-05 09:34:14,2.22,0.70,19.40,99.90,1036442,28,20014,-67
2021-06-05 09:34:51,0.52,0.52,19.50,99.90,1036318,28,20022,-66
2021-06-05 09:35:28,1.15,0.80,19.50,99.90,1036340,28,20030,-67
2021-06-05 09:36:32,1.10,0.90,19.50,99.90,1036476,28,20555,-67
2021-06-05 09:37:04,0.88,0.80,19.50,99.90,1036611,28,20379,-66
2021-06-05 09:37:49,0.52,0.50,19.50,99.90,1036288,28,20219,-66
2021-06-05 09:38:30,1.00,0.80,19.50,99.90,1036359,28,20045,-66
2021-06-05 09:39:06,1.10,0.75,19.50,99.90,1036647,28,20124,-67
2021-06-05 09:39:58,2.50,0.90,19.50,99.90,1036523,28,20159,-66
2021-06-05 09:40:35,2.25,0.90,19.50,99.90,1036172,28,20101,-66
2021-06-05 09:41:34,1.73,1.00,19.60,99.90,1039886,28,20029,-66
2021-06-05 09:42:05,1.05,0.90,19.60,99.90,1039630,28,20021,-67
2021-06-05 09:42:41,1.50,0.85,19.60,99.90,1038698,28,20037,-67
2021-06-05 09:43:22,1.35,0.90,19.50,99.90,1032568,28,20024,-66
2021-06-05 09:43:54,0.73,0.55,19.60,99.90,1032276,28,20068,-67
2021-06-05 09:44:28,1.23,0.90,19.60,99.90,1032701,28,20416,-66
2021-06-05 09:45:01,1.70,0.80,19.50,99.90,1032464,28,20090,-66
2021-06-05 09:45:46,1.23,0.85,19.60,99.90,1033417,28,20145,-66
2021-06-05 09:46:19,0.88,0.88,19.60,99.90,1040320,28,20492,-66
2021-06-05 09:47:05,4.50,1.02,19.60,99.90,1040289,28,20006,-66
2021-06-05 09:47:35,3.80,0.90,19.60,99.90,1040204,28,20116,-66
2021-06-05 09:48:17,2.10,0.98,19.60,99.90,1037444,28,20494,-66
2021-06-05 09:48:50,0.98,0.88,19.60,99.90,1036160,28,20029,-67
2021-06-05 09:49:29,0.95,0.88,19.60,99.90,1036597,28,20016,-67
2021-06-05 09:50:41,1.85,0.88,19.70,99.90,1036350,28,20103,-67
2021-06-05 09:51:27,1.75,0.90,19.70,99.90,1031765,28,20439,-67
2021-06-05 09:52:10,2.35,0.98,19.70,99.90,1031754,28,20022,-67
2021-06-05 09:52:40,4.00,0.98,19.70,99.90,1029940,28,20050,-66
2021-06-05 09:53:25,0.90,0.90,19.80,99.90,1027981,28,20468,-67
2021-06-05 09:54:09,1.13,0.95,19.80,99.90,1035260,28,20076,-67
2021-06-05 09:54:46,0.88,0.88,19.80,99.90,1034476,28,20022,-67
2021-06-05 09:55:19,1.00,0.90,19.90,99.90,1032243,28,20518,-66
2021-06-05 09:55:50,0.90,0.90,19.90,99.90,1028016,28,20022,-66
2021-06-05 09:56:27,1.75,1.10,19.90,99.90,1029323,28,20075,-66
2021-06-05 09:57:26,1.67,1.20,19.90,99.90,1033461,28,20018,-67
2021-06-05 09:57:59,1.77,1.00,19.80,99.90,1035464,28,20022,-67
2021-06-05 09:58:44,1.20,1.10,19.80,99.90,1035180,28,20022,-68
2021-06-05 09:59:17,2.38,1.10,19.70,99.90,1036606,28,20026,-66
2021-06-05 10:00:10,2.85,1.20,19.60,99.90,1036112,28,20033,-67
2021-06-05 10:00:41,0.95,0.95,19.60,99.90,1052179,22,20026,-69
2021-06-05 10:01:22,0.88,0.88,19.60,99.90,1039735,28,20095,-68
2021-06-05 10:02:06,1.50,1.20,19.50,99.90,1036565,28,20036,-68
2021-06-05 10:02:40,1.73,1.08,19.50,99.90,1038703,28,20440,-68
2021-06-05 10:03:28,1.42,1.00,19.50,99.90,1042251,28,20017,-68
2021-06-05 10:04:07,1.05,0.95,19.50,99.90,1044229,28,20069,-69
2021-06-05 10:04:40,1.33,1.20,19.40,99.90,1043002,28,20052,-70
2021-06-05 10:05:44,0.80,0.80,19.40,99.90,1040319,28,20014,-68
2021-06-05 10:06:30,1.23,0.70,19.30,99.90,1027844,28,20106,-68
2021-06-05 10:07:02,2.25,1.20,19.30,99.90,1027995,28,20081,-69
2021-06-05 10:07:33,1.42,1.00,19.20,99.90,1039771,28,20113,-68
2021-06-05 10:08:19,1.20,1.00,19.30,99.90,1035557,28,20041,-68
2021-06-05 10:08:50,1.83,1.10,19.30,99.90,1035910,28,20087,-67
2021-06-05 10:09:26,1.30,1.20,19.30,99.90,1036181,28,20018,-68
2021-06-05 10:10:23,2.03,1.58,19.30,99.90,1039455,28,20017,-68
2021-06-05 10:11:19,2.42,1.23,19.30,99.90,1030996,28,20031,-68
2021-06-05 10:12:13,1.40,1.10,19.30,99.90,1042581,28,20423,-68
2021-06-05 10:12:44,1.23,1.00,19.30,99.90,1044079,28,20049,-68
2021-06-05 10:13:25,2.97,1.05,19.30,99.90,1044562,28,20463,-67
2021-06-05 10:14:04,1.70,1.17,19.30,99.90,1044420,28,20009,-69
2021-06-05 10:15:04,2.65,1.20,19.40,99.90,1039131,28,20075,-68
2021-06-05 10:15:57,1.40,1.00,19.40,99.90,1031502,28,20014,-68
2021-06-05 10:16:28,1.83,0.90,19.40,99.90,1035772,28,20026,-68
2021-06-05 10:17:05,1.80,1.10,19.40,99.90,1040289,28,20006,-68
2021-06-05 10:17:52,1.45,1.33,19.40,99.90,1040287,28,20006,-68
2021-06-05 10:18:30,3.35,1.08,19.40,99.90,1040062,28,20017,-69
2021-06-05 10:19:10,1.08,0.93,19.40,99.90,1039209,28,20010,-69
2021-06-05 10:19:57,1.70,1.10,19.50,99.90,1039941,28,20013,-68
2021-06-05 10:20:40,1.08,0.95,19.50,99.90,1040189,28,20010,-68
2021-06-05 10:21:27,1.88,1.10,19.50,99.90,1044395,28,20086,-68
2021-06-05 10:21:58,0.80,0.80,19.50,99.90,1044331,28,20096,-67
2021-06-05 10:22:29,1.05,0.90,19.50,99.90,1044565,28,20462,-69
2021-06-05 10:23:00,1.25,1.15,19.60,99.90,1044325,28,20009,-68
2021-06-05 10:23:53,3.35,1.10,19.60,99.90,1044359,28,20033,-68
2021-06-05 10:24:54,2.05,1.30,19.60,99.90,1044470,28,20031,-69
2021-06-05 10:25:31,3.50,1.88,19.60,99.90,1044394,28,20029,-69
2021-06-05 10:26:06,9.18,4.28,19.60,99.90,1039960,28,20025,-68
2021-06-05 10:26:44,3.20,1.80,19.60,99.90,1040072,28,20097,-68
2021-06-05 10:27:24,7.18,2.83,19.60,99.90,1040120,28,20028,-68
2021-06-05 10:27:55,3.72,2.20,19.60,99.90,1040483,28,20076,-68
2021-06-05 10:28:32,5.82,2.20,19.60,99.90,1040220,28,20025,-69
2021-06-05 10:29:32,7.47,4.68,19.60,99.90,1043689,28,20044,-69
2021-06-05 10:30:29,2.25,1.70,19.60,99.90,1027506,28,20125,-69
2021-06-05 10:31:09,2.70,1.80,19.70,99.90,1035559,28,20065,-68
2021-06-05 10:31:41,1.60,1.20,19.70,99.90,1039348,28,20031,-68
2021-06-05 10:32:21,2.63,1.38,19.70,99.90,1039748,28,20021,-69
2021-06-05 10:32:52,1.30,1.15,19.60,99.90,1040940,28,20108,-69
2021-06-05 10:33:41,2.25,1.20,19.60,99.90,1040465,28,20021,-68
2021-06-05 10:34:33,1.80,0.93,19.60,99.90,1040502,28,20383,-69
2021-06-05 10:35:07,1.90,1.00,19.70,99.90,1040453,28,20079,-68
2021-06-05 10:35:41,1.25,1.08,19.70,99.90,1040270,28,20076,-67
2021-06-05 10:36:43,2.10,1.17,19.70,99.90,1036010,28,20073,-67
2021-06-05 10:37:25,2.17,1.13,19.60,99.90,1031200,28,20031,-69
2021-06-05 10:38:06,1.33,1.13,19.70,99.90,1037254,28,20032,-66
2021-06-05 10:38:40,1.30,1.20,19.70,99.90,1036087,28,20491,-69
2021-06-05 10:39:33,2.15,1.20,19.70,99.90,1039971,28,20104,-69
2021-06-05 10:40:08,1.35,1.25,19.70,99.90,1038393,28,20045,-69
2021-06-05 10:40:39,1.23,1.08,19.70,99.90,1044644,28,20021,-68
2021-06-05 10:41:17,1.40,1.08,19.70,99.90,1042965,28,20049,-69
2021-06-05 10:41:56,2.55,1.08,19.70,99.90,1044366,28,20056,-69
2021-06-05 10:42:38,1.88,1.20,19.70,99.90,1042570,28,20021,-69
2021-06-05 10:43:15,0.77,0.77,19.80,99.90,1040066,28,20072,-69
2021-06-05 10:43:46,3.65,0.93,19.80,99.90,1040039,28,20029,-68
2021-06-05 10:44:17,2.58,1.52,19.80,99.90,1039922,28,20100,-69
2021-06-05 10:44:48,2.95,1.40,19.90,99.90,1041157,28,20049,-69
2021-06-05 10:45:34,1.67,1.20,19.90,99.90,1044561,28,20025,-68
2021-06-05 10:46:25,1.73,1.40,19.90,99.90,1043914,28,20494,-69
2021-06-05 10:47:03,1.75,1.30,19.90,99.90,1044295,28,20104,-68
2021-06-05 10:47:45,1.80,1.17,19.90,99.90,1044392,28,20025,-68
2021-06-05 10:48:24,1.13,1.02,19.90,99.90,1043850,28,20029,-70
2021-06-05 10:49:07,4.53,1.00,19.90,99.90,1043118,28,20299,-70
2021-06-05 10:49:41,1.27,1.13,19.90,99.90,1040418,28,20021,-71
2021-06-05 10:50:19,1.60,1.20,19.90,99.90,1040188,28,20112,-70
2021-06-05 10:51:13,1.50,1.20,19.90,99.90,1040404,28,20079,-71
2021-06-05 10:51:46,3.65,1.30,19.90,99.90,1022396,28,20039,-70
2021-06-05 10:52:30,2.10,1.33,19.90,99.90,1035798,28,20079,-68
2021-06-05 10:53:10,1.45,1.10,20.00,99.90,1035986,28,20028,-70
2021-06-05 10:54:00,1.58,1.27,20.00,99.90,1035366,28,20037,-70
2021-06-05 10:54:33,1.35,1.13,20.00,99.90,1035840,28,20459,-70
2021-06-05 10:55:18,1.27,1.17,20.00,99.90,1034402,28,20448,-67
2021-06-05 10:55:53,2.00,1.20,20.00,99.90,1035217,28,20022,-69
2021-06-05 10:56:49,2.13,1.42,19.90,99.90,1035976,28,20025,-68
2021-06-05 10:57:23,1.88,1.40,19.90,99.90,1019726,29,20095,-68
2021-06-05 10:58:08,1.40,1.30,19.90,99.90,1023361,29,20103,-66
2021-06-05 10:58:41,2.53,1.30,19.90,99.90,1040231,28,20457,-68
2021-06-05 10:59:49,1.88,1.40,19.80,99.90,1035999,28,20527,-67
2021-06-05 11:00:42,2.40,1.40,19.80,99.90,1036006,28,20026,-70
2021-06-05 11:01:38,3.63,1.55,19.70,99.90,1040014,28,20399,-70
2021-06-05 11:02:30,1.83,1.30,19.60,99.90,1040184,28,20037,-70
2021-06-05 11:03:01,1.77,1.42,19.60,99.90,1041294,28,20112,-70
2021-06-05 11:03:32,1.50,1.23,19.60,99.90,1043902,28,20025,-70
2021-06-05 11:04:05,2.28,1.65,19.60,99.90,1043851,28,20071,-68
2021-06-05 11:04:44,3.35,1.50,19.50,99.90,1044154,28,20064,-70
2021-06-05 11:05:18,1.85,1.40,19.50,99.90,1043773,28,20503,-71
2021-06-05 11:06:09,1.60,1.25,19.40,99.90,1044178,28,20435,-70
2021-06-05 11:06:45,1.80,1.67,19.40,99.90,1044443,28,20036,-70
2021-06-05 11:07:23,2.78,1.48,19.30,99.90,1044155,28,20409,-70
2021-06-05 11:08:13,1.95,1.40,19.30,99.90,1043955,28,20009,-70
2021-06-05 11:08:51,1.77,1.10,19.30,99.90,1039290,28,20143,-70
2021-06-05 11:09:29,3.40,1.67,19.30,99.90,1038951,28,20021,-70
2021-06-05 11:10:06,1.90,1.45,19.20,99.90,1039693,28,20033,-69
2021-06-05 11:10:47,2.80,1.45,19.20,99.90,1043337,28,20469,-70
2021-06-05 11:11:36,1.98,1.40,19.20,99.90,1043780,28,20048,-70
2021-06-05 11:12:13,2.45,1.40,19.20,99.90,1039723,28,20005,-70
2021-06-05 11:12:46,2.72,1.75,19.10,99.90,1035705,28,20010,-70
2021-06-05 11:13:32,2.45,1.50,19.10,99.90,1035525,28,20415,-71
2021-06-05 11:14:37,1.65,1.35,19.10,99.90,1038988,28,20116,-71
2021-06-05 11:15:32,1.90,1.60,19.10,99.90,1036195,28,20571,-70
2021-06-05 11:16:09,2.03,1.45,19.10,99.90,1038489,28,20109,-70
2021-06-05 11:16:58,2.00,1.40,19.10,99.90,1036047,28,20022,-70
2021-06-05 11:17:38,1.75,1.38,19.10,99.90,1039880,28,20017,-67
2021-06-05 11:18:46,2.15,1.30,19.10,99.90,1040841,28,20025,-71
2021-06-05 11:19:38,4.28,2.42,19.10,99.90,1040174,28,20017,-70
2021-06-05 11:20:09,1.88,1.10,19.10,99.90,1040322,28,20019,-70
2021-06-05 11:20:40,3.85,1.50,19.10,99.90,1035914,28,20017,-69
2021-06-05 11:21:22,1.88,1.50,19.10,99.90,1038275,28,20018,-70
2021-06-05 11:22:00,2.33,1.67,19.10,99.90,1039526,28,20084,-69
2021-06-05 11:22:56,1.40,1.30,19.10,99.90,1039917,28,20111,-70
2021-06-05 11:23:29,1.98,1.40,19.20,99.90,1039847,28,20013,-68
2021-06-05 11:23:59,1.42,1.25,19.10,99.90,1039490,28,20096,-67
2021-06-05 11:24:31,2.55,1.58,19.20,99.90,1039918,28,20010,-68
2021-06-05 11:25:07,2.88,1.20,19.20,99.90,1040237,28,20479,-68
2021-06-05 11:25:45,1.63,1.27,19.20,99.90,1044343,28,20013,-69
2021-06-05 11:26:34,1.98,1.42,19.20,99.90,1044119,28,20024,-68
2021-06-05 11:27:29,3.55,1.92,19.30,99.90,1039848,28,20671,-68
2021-06-05 11:28:40,2.35,1.80,19.30,99.90,1038459,28,20091,-69
2021-06-05 11:29:20,3.25,1.80,19.30,99.90,1043984,28,20017,-68
2021-06-05 11:29:54,1.95,1.70,19.30,99.90,1044209,28,20096,-68
2021-06-05 11:30:25,2.22,1.80,19.20,99.90,1040542,28,20018,-68
2021-06-05 11:30:56,3.72,2.10,19.20,99.90,1031730,28,20011,-67
2021-06-05 11:31:44,2.58,1.90,19.20,99.90,1031789,28,20097,-69
2021-06-05 11:32:17,4.30,1.67,19.20,99.90,1034072,28,20025,-69
2021-06-05 11:33:08,2.25,1.30,19.20,99.90,1041846,28,20055,-69
2021-06-05 11:33:40,19.20,19.20,19.20,99.90,1044881,28,20099,-69
2021-06-05 11:34:31,1.58,1.48,19.30,99.90,1042453,28,19905,-68
2021-06-05 11:35:10,2.47,1.70,19.30,99.90,1043903,28,20048,-69
2021-06-05 11:35:58,1.98,1.77,19.30,99.90,1044357,28,20021,-69
2021-06-05 11:36:33,2.33,1.70,19.30,99.90,1043993,28,20068,-68
2021-06-05 11:37:33,2.03,1.50,19.30,99.90,1043470,28,20013,-66
2021-06-05 11:38:32,3.83,1.80,19.30,99.90,1035557,28,20083,-69
2021-06-05 11:39:09,3.63,1.80,19.30,99.90,1027152,28,20082,-69
2021-06-05 11:40:12,2.25,1.70,19.30,99.90,1033782,28,20058,-69
2021-06-05 11:40:58,2.33,1.80,19.20,99.90,1015520,29,20100,-72
2021-06-05 11:41:50,2.33,1.92,19.20,99.90,1043494,28,20017,-70
2021-06-05 11:42:23,2.05,1.77,19.20,99.90,1039438,28,20054,-70
2021-06-05 11:42:55,2.33,2.03,19.10,99.90,1039856,28,20017,-67
2021-06-05 11:43:29,2.88,1.88,19.10,99.90,1039106,28,20018,-67
2021-06-05 11:44:32,4.07,1.90,19.20,99.90,1040648,28,20021,-68
2021-06-05 11:45:02,2.42,1.75,19.10,99.90,1027069,28,20101,-68
2021-06-05 11:45:37,2.00,1.50,19.10,99.90,1023421,29,20015,-71
2021-06-05 11:46:32,3.60,2.08,19.10,99.90,1023927,28,20504,-68
2021-06-05 11:47:18,1.75,1.50,19.10,99.90,1031339,28,20023,-68
2021-06-05 11:47:49,3.85,2.10,19.10,99.90,1038270,28,20076,-67
2021-06-05 11:49:00,4.05,1.85,19.10,99.90,1037129,28,20095,-67
2021-06-05 11:49:52,4.57,2.00,19.10,99.90,1026567,28,20104,-68
2021-06-05 11:50:28,4.15,2.00,19.20,99.90,1027299,28,20518,-67
2021-06-05 11:51:20,2.67,1.98,19.10,99.90,1027365,28,20011,-70
2021-06-05 11:51:50,3.05,1.80,19.20,99.90,1027606,28,20030,-68
2021-06-05 11:52:31,3.08,2.03,19.10,99.90,1041344,28,20052,-70
2021-06-05 11:53:29,3.10,1.70,19.10,99.90,1039859,28,20014,-69
2021-06-05 11:54:14,2.33,2.00,19.10,99.90,1040221,28,20025,-68
2021-06-05 11:54:45,2.28,1.85,19.10,99.90,1040145,28,20064,-68
2021-06-05 11:55:46,2.58,1.98,19.10,99.90,1040965,28,20078,-68
2021-06-05 11:56:54,2.42,2.00,19.10,99.90,1040022,28,20064,-69
2021-06-05 11:57:37,4.30,1.83,19.10,99.90,1039906,28,20163,-69
2021-06-05 11:58:16,2.67,1.88,19.10,99.90,1039615,28,20013,-69
2021-06-05 11:58:47,2.30,2.10,19.10,99.90,1040120,28,20100,-69
2021-06-05 11:59:34,3.25,1.88,19.10,99.90,1036970,28,20033,-69
2021-06-05 12:00:08,3.30,2.30,19.10,99.90,1039924,28,20105,-69
2021-06-05 12:00:45,4.53,2.17,19.10,99.90,1039758,28,20022,-68
2021-06-05 12:01:28,2.67,2.42,19.10,99.90,1039601,28,20025,-69
2021-06-05 12:02:36,2.95,2.47,19.10,99.90,1039930,28,20080,-69
2021-06-05 12:03:11,3.78,2.20,19.10,99.90,1040013,28,20021,-69
2021-06-05 12:03:55,2.63,2.25,19.10,99.90,1039992,28,20040,-69
2021-06-05 12:04:27,3.40,2.40,19.10,99.90,1037236,28,20021,-68
2021-06-05 12:05:05,4.72,2.47,19.10,99.90,1035732,28,20025,-70
2021-06-05 12:05:39,2.50,2.05,19.10,99.90,1031353,28,20030,-69
2021-06-05 12:06:35,3.55,2.38,19.10,99.90,1028777,28,20031,-70
2021-06-05 12:07:20,3.63,2.40,19.00,99.90,1020744,28,20095,-69
2021-06-05 12:07:51,3.25,2.05,19.00,99.90,1032750,28,20508,-69
2021-06-05 12:08:28,3.83,2.33,19.00,99.90,1035266,28,20021,-67
2021-06-05 12:09:21,3.88,2.42,19.00,99.90,1038923,28,20018,-69
2021-06-05 12:09:56,4.20,2.50,18.90,99.90,1030130,28,20039,-69
2021-06-05 12:10:55,3.47,2.47,18.90,99.90,1042767,28,20014,-69
2021-06-05 12:11:35,4.32,2.60,18.90,99.90,1040710,28,20029,-68
2021-06-05 12:12:10,6.20,2.65,18.90,99.90,1044172,28,20017,-69
2021-06-05 12:12:49,3.58,2.30,18.90,99.90,1039970,28,20021,-67
2021-06-05 12:13:37,2.35,2.15,18.90,99.90,1041192,28,20044,-68
2021-06-05 12:14:23,2.70,1.80,18.90,99.90,1044146,28,20025,-69
2021-06-05 12:15:08,2.75,2.20,18.90,99.90,1039881,28,20033,-69
2021-06-05 12:15:40,2.55,2.35,18.90,99.90,1039318,28,20051,-68
2021-06-05 12:16:18,4.10,2.17,18.90,99.90,1039281,28,20029,-68
2021-06-05 12:16:53,2.65,2.20,18.90,99.90,1043074,28,20025,-68
2021-06-05 12:17:41,4.10,2.53,18.90,99.90,1041916,28,20017,-68
2021-06-05 12:18:26,2.40,2.15,18.90,99.90,1039485,28,20104,-68
2021-06-05 12:19:07,2.97,2.30,18.80,99.90,1040122,28,20030,-68
2021-06-05 12:19:38,3.33,2.20,18.80,99.90,1040085,28,20028,-69
2021-06-05 12:20:13,3.47,1.98,18.80,99.90,1039896,28,20472,-68
2021-06-05 12:20:53,3.38,2.42,18.80,99.90,1035666,28,20139,-69
2021-06-05 12:21:32,3.13,2.50,18.80,99.90,1037241,28,20049,-69
2021-06-05 12:22:20,4.35,2.92,18.80,99.90,1039577,28,20029,-70
2021-06-05 12:22:57,2.80,2.20,18.80,99.90,1035185,28,20129,-68
2021-06-05 12:23:54,2.92,2.17,18.80,99.90,1035558,28,20053,-68
2021-06-05 12:24:26,2.65,2.38,18.80,99.90,1029601,28,20034,-68
2021-06-05 12:24:57,4.15,2.13,18.80,99.90,1039797,28,20036,-69
2021-06-05 12:25:38,3.40,2.03,18.80,99.90,1037573,28,20021,-69
2021-06-05 12:26:13,2.33,2.05,18.80,99.90,1037252,28,20045,-69
2021-06-05 12:27:02,2.30,1.98,18.80,99.90,1039979,28,20372,-69
2021-06-05 12:27:38,3.85,2.50,18.80,99.90,1039616,28,20435,-69
2021-06-05 12:28:13,4.03,2.13,18.80,99.90,1039305,28,20075,-69
2021-06-05 12:28:50,2.60,2.20,18.90,99.90,1043794,28,20067,-69
2021-06-05 12:29:30,5.28,2.63,18.80,99.90,1043627,28,20029,-68
2021-06-05 12:30:23,3.45,2.38,18.90,99.90,1044060,28,20046,-69
2021-06-05 12:30:57,2.67,2.35,18.90,99.90,1044124,28,20025,-69
2021-06-05 12:31:31,2.78,2.40,18.90,99.90,1042293,28,20025,-69
2021-06-05 12:32:28,2.80,2.47,18.90,99.90,1039869,28,20030,-68
2021-06-05 12:33:06,2.83,2.10,18.90,99.90,1039909,28,20498,-68
2021-06-05 12:33:38,4.60,2.63,18.90,99.90,1039800,28,20021,-69
2021-06-05 12:34:14,2.30,1.95,18.90,99.90,1035534,28,20029,-70
2021-06-05 12:34:46,3.92,2.20,18.90,99.90,1039172,28,20040,-68
2021-06-05 12:35:40,2.53,2.00,18.90,99.90,1039359,28,20025,-69
2021-06-05 12:36:23,4.15,2.55,18.90,99.90,1043957,28,20398,-70
2021-06-05 12:36:56,3.58,2.40,18.90,99.90,1038917,28,20041,-70
2021-06-05 12:37:31,2.47,2.20,18.90,99.90,1039129,28,20020,-68
2021-06-05 12:38:04,3.40,2.30,19.00,99.90,1038895,28,20029,-69
2021-06-05 12:38:39,3.30,2.10,19.00,99.90,1038578,28,20021,-68
2021-06-05 12:40:01,2.75,2.00,19.00,99.90,1039835,28,20018,-69
2021-06-05 12:40:55,2.88,2.22,19.00,99.90,1035860,28,20042,-69
2021-06-05 12:41:30,3.90,2.45,19.00,99.90,1039839,28,20025,-70
2021-06-05 12:42:01,2.45,2.17,19.00,99.90,1039883,28,20044,-70
2021-06-05 12:42:37,4.00,2.97,19.00,99.90,1039762,28,20060,-69
2021-06-05 12:43:11,4.70,2.40,19.00,99.90,1039599,28,20037,-69
2021-06-05 12:43:44,4.18,2.28,19.00,99.90,1038599,28,20024,-68
2021-06-05 12:44:18,3.38,2.33,19.00,99.90,1039626,28,20037,-70
2021-06-05 12:44:51,2.55,2.15,19.00,99.90,1039381,28,20026,-69
2021-06-05 12:45:26,4.78,2.20,19.00,99.90,1034874,28,20033,-69
2021-06-05 12:46:13,3.97,2.60,19.00,99.90,1031341,28,20068,-70
2021-06-05 12:46:44,5.20,2.20,19.00,99.90,1030661,28,20503,-69
2021-06-05 12:47:22,2.75,2.30,19.10,99.90,1034136,28,20022,-70
2021-06-05 12:47:57,3.67,2.50,19.10,99.90,1026062,28,20165,-69
2021-06-05 12:48:29,3.60,2.63,19.10,99.90,1029576,28,20015,-69
2021-06-05 12:49:06,2.55,2.35,19.10,99.90,1034348,28,20021,-69
2021-06-05 12:49:37,3.15,2.42,19.10,99.90,1038898,28,20097,-70
2021-06-05 12:50:16,6.00,2.45,19.10,99.90,1041998,28,20398,-70
2021-06-05 12:50:47,3.28,2.60,19.10,99.90,1039948,28,20468,-72
2021-06-05 12:51:26,3.50,2.60,19.10,99.90,1039576,28,20061,-70
2021-06-05 12:52:03,4.00,2.60,19.20,99.90,1039814,28,20032,-69
2021-06-05 12:52:34,3.97,2.63,19.10,99.90,1040981,28,20044,-69
2021-06-05 12:53:14,4.60,2.90,19.20,99.90,1040003,28,20014,-69
2021-06-05 12:53:57,2.95,2.35,19.20,99.90,1039796,28,20439,-70
2021-06-05 12:54:32,3.15,2.70,19.20,99.90,1040548,28,20337,-69
2021-06-05 12:55:21,5.35,2.67,19.20,99.90,1039677,28,20056,-69
2021-06-05 12:56:05,6.78,3.03,19.20,99.90,1041199,28,20025,-69
2021-06-05 12:56:42,4.35,2.72,19.20,99.90,1037519,28,20595,-68
2021-06-05 12:57:33,5.20,2.45,19.20,99.90,1039510,28,20033,-69
2021-06-05 12:58:10,3.00,1.92,19.20,99.90,1038820,28,20476,-69
2021-06-05 12:58:45,3.30,2.25,19.20,99.90,1041498,28,20045,-69
2021-06-05 12:59:34,2.40,2.08,19.30,99.90,1039962,28,20060,-69
2021-06-05 13:00:18,4.97,2.17,19.30,99.90,1039748,28,20026,-69
2021-06-05 13:00:51,3.17,2.20,19.30,99.90,1043138,28,20018,-70
2021-06-05 13:01:26,2.67,1.98,19.30,99.90,1043956,28,20020,-68
2021-06-05 13:01:57,2.08,1.63,19.40,99.90,1043851,28,20046,-70
2021-06-05 13:02:31,3.17,1.70,19.40,99.90,1043442,28,20356,-69
2021-06-05 13:03:08,2.22,1.70,19.40,99.90,1043930,28,20070,-69
2021-06-05 13:03:42,2.65,1.90,19.50,99.90,1043392,28,20032,-70
2021-06-05 13:04:34,2.35,2.08,19.60,99.90,1043970,28,20542,-70
2021-06-05 13:05:35,2.58,1.98,19.70,99.90,1044007,28,20479,-69
2021-06-05 13:06:14,19.80,19.80,19.80,99.90,1033106,28,20031,-69
2021-06-05 13:07:07,4.53,2.00,19.90,99.90,1037011,28,19913,-69
2021-06-05 13:07:43,3.20,1.92,20.00,99.90,1035387,28,20025,-69
2021-06-05 13:08:29,1.90,1.77,20.00,99.90,1039312,28,20080,-70
2021-06-05 13:09:27,2.42,1.95,20.10,99.90,1040039,28,20021,-69
2021-06-05 13:09:58,4.35,1.98,20.10,99.90,1039697,28,20029,-69
2021-06-05 13:10:36,2.15,1.95,20.20,99.90,1035852,28,20427,-70
2021-06-05 13:11:12,2.20,1.85,20.20,99.90,1039657,28,20021,-70
2021-06-05 13:11:55,2.20,1.73,20.20,99.90,1035308,28,20448,-69
2021-06-05 13:12:30,2.72,2.20,20.30,99.90,1038809,28,20514,-69
2021-06-05 13:13:11,2.33,2.05,20.30,99.90,1039514,28,20522,-69
2021-06-05 13:14:07,2.28,2.08,20.40,99.90,1041680,28,20053,-69
2021-06-05 13:14:39,3.33,2.10,20.40,99.90,1039916,28,20030,-68
2021-06-05 13:15:29,3.03,1.90,20.40,99.90,1039967,28,20368,-70
2021-06-05 13:16:15,20.40,20.40,20.40,99.90,1040567,28,20494,-70
2021-06-05 13:16:46,3.58,2.10,20.40,99.90,1031088,28,19905,-69
2021-06-05 13:17:27,2.08,1.88,20.40,99.90,1027050,28,20031,-69
2021-06-05 13:17:59,3.47,2.05,20.40,99.90,1035106,28,20026,-69
2021-06-05 13:18:35,4.57,2.08,20.40,99.90,1036579,28,20026,-70
2021-06-05 13:19:24,3.40,1.98,20.40,99.90,1038303,28,20017,-68
2021-06-05 13:20:09,2.83,2.00,20.50,99.90,1039901,28,20100,-69
2021-06-05 13:20:51,2.90,2.00,20.50,99.90,1040749,28,20041,-69
2021-06-05 13:21:27,5.75,2.13,20.50,99.90,1043994,28,20432,-67
2021-06-05 13:22:22,2.80,1.90,20.50,99.90,1039520,28,20421,-69
2021-06-05 13:23:10,2.90,2.40,20.50,99.90,1034034,28,20134,-69
2021-06-05 13:23:42,3.83,2.05,20.50,99.90,1040885,28,20499,-69
2021-06-05 13:24:15,3.05,1.80,20.50,99.90,1044075,28,20009,-69
2021-06-05 13:25:04,2.38,1.80,20.50,99.90,1043484,28,20024,-69
2021-06-05 13:25:35,1.67,1.55,20.50,99.90,1043710,28,20013,-70
2021-06-05 13:26:34,3.38,1.90,20.50,99.90,1044090,28,20036,-70
2021-06-05 13:27:18,2.00,1.75,20.60,99.90,1044031,28,20036,-70
2021-06-05 13:28:24,3.70,1.98,20.60,99.90,1041262,28,20086,-70
2021-06-05 13:29:16,2.80,1.92,20.70,99.90,1022828,28,20023,-69
2021-06-05 13:29:49,2.38,1.55,20.70,99.90,1035403,28,20018,-69
2021-06-05 13:30:32,2.30,1.77,20.70,99.90,1035481,28,20014,-69
2021-06-05 13:31:03,2.72,1.55,20.80,99.90,1035286,28,20113,-69
2021-06-05 13:31:46,2.85,1.70,20.80,99.90,1037893,28,20379,-69
2021-06-05 13:32:19,2.40,1.50,20.80,99.90,1043947,28,20383,-69
2021-06-05 13:32:54,2.08,1.48,20.80,99.90,1043459,28,20049,-69
2021-06-05 13:33:35,3.20,1.60,20.80,99.90,1039534,28,20048,-69
2021-06-05 13:34:23,2.78,1.73,20.90,99.90,1039482,28,20141,-69
2021-06-05 13:34:54,1.85,1.38,20.90,99.90,1036525,28,20027,-69
2021-06-05 13:35:44,1.40,1.30,20.90,99.90,1034853,28,20072,-68
2021-06-05 13:36:29,4.78,1.20,21.00,99.90,1035473,28,20558,-69
2021-06-05 13:37:46,1.67,1.17,21.00,99.90,1035065,28,20068,-69
2021-06-05 13:38:26,1.20,1.10,21.00,99.90,1022905,29,20386,-70
2021-06-05 13:39:10,3.35,1.00,21.10,99.90,1022829,28,20539,-72
2021-06-05 13:39:41,1.73,0.90,21.10,99.90,1022025,29,20497,-71
2021-06-05 13:40:13,1.15,1.05,21.20,99.90,1021984,29,20042,-71
2021-06-05 13:40:44,2.50,1.10,21.20,99.90,1031157,28,20007,-71
2021-06-05 13:41:15,1.75,1.20,21.20,99.90,1042799,28,20471,-71
2021-06-05 13:41:48,2.83,1.30,21.20,99.90,1040743,28,20017,-71
2021-06-05 13:42:22,2.63,1.10,21.30,99.90,1042597,28,20017,-71
2021-06-05 13:42:53,1.23,1.00,21.30,99.90,1035375,28,20037,-70
2021-06-05 13:43:26,1.60,1.48,21.30,99.90,1039366,28,20024,-70
2021-06-05 13:43:57,1.52,1.00,21.40,99.90,1039210,28,20631,-71
2021-06-05 13:44:27,2.65,1.33,21.40,99.90,1040042,28,20025,-71
2021-06-05 13:44:59,1.75,1.35,21.40,99.90,1043611,28,20071,-71
2021-06-05 13:45:32,1.83,1.10,21.50,99.90,1043712,28,20017,-71
2021-06-05 13:46:03,1.40,1.30,21.50,99.90,1043642,28,20045,-71
2021-06-05 13:46:35,1.30,1.08,21.50,99.90,1043898,28,20032,-71
2021-06-05 13:47:13,1.20,1.10,21.50,99.90,1043693,28,20020,-71
2021-06-05 13:47:45,1.20,1.08,21.60,99.90,1043250,28,20513,-71
2021-06-05 13:48:16,3.08,1.20,21.60,99.90,1043940,28,20013,-71
2021-06-05 13:48:47,1.20,0.98,21.60,99.90,1043270,28,20017,-71
2021-06-05 13:49:18,1.73,1.10,21.60,99.90,1039806,28,20013,-72
2021-06-05 13:49:49,1.48,1.20,21.60,99.90,1039559,28,20060,-71
2021-06-05 13:50:24,0.77,0.77,21.60,99.90,1039689,28,20438,-72
2021-06-05 13:50:55,1.48,1.20,21.60,99.90,1035664,28,20022,-71
2021-06-05 13:51:28,1.77,1.38,21.60,99.90,1035423,28,20022,-71
2021-06-05 13:52:12,2.60,1.20,21.60,99.90,1035260,28,20026,-71
2021-06-05 13:52:43,1.60,1.10,21.60,99.90,1033494,28,20032,-70
2021-06-05 13:53:28,2.58,1.20,21.60,99.90,1035264,28,20417,-71
2021-06-05 13:53:59,1.73,1.05,21.60,99.90,1035079,28,20052,-71
2021-06-05 13:54:30,2.38,1.40,21.60,99.90,1037789,28,20030,-71
2021-06-05 13:55:10,2.15,1.55,21.60,99.90,1038331,28,20518,-71
2021-06-05 13:55:44,2.92,1.33,21.60,99.90,1039390,28,20030,-71
2021-06-05 13:56:17,3.25,1.42,21.60,99.90,1035466,28,20034,-71
2021-06-05 13:56:48,6.40,1.50,21.60,99.90,1036377,28,20109,-71
2021-06-05 13:57:19,2.67,1.33,21.60,99.90,1035430,28,20030,-71
2021-06-05 13:57:50,2.00,1.40,21.60,99.90,1030840,28,20019,-70
2021-06-05 13:58:21,2.53,1.50,21.60,99.90,1031199,28,20085,-71
2021-06-05 13:58:53,4.15,1.40,21.60,99.90,1031205,28,20030,-70
2021-06-05 13:59:24,1.90,1.50,21.50,99.90,1031873,28,20058,-71
2021-06-05 13:59:55,2.50,1.63,21.50,99.90,1035206,28,20026,-72
2021-06-05 14:00:28,2.33,1.95,21.50,99.90,1035805,28,20551,-71
2021-06-05 14:00:59,2.50,2.08,21.50,99.90,1039684,28,20017,-71
2021-06-05 14:01:33,2.75,2.08,21.50,99.90,1039782,28,20523,-71
2021-06-05 14:02:04,5.07,2.40,21.40,99.90,1039537,28,20039,-70
2021-06-05 14:02:35,3.45,2.05,21.40,99.90,1035289,28,20208,-71
2021-06-05 14:03:06,2.22,1.75,21.40,99.90,1038475,28,20026,-71
2021-06-05 14:03:37,3.00,2.30,21.40,99.90,1039143,28,20025,-70
2021-06-05 14:04:08,5.38,2.20,21.40,99.90,1039194,28,20117,-70
2021-06-05 14:04:38,2.38,1.98,21.40,99.90,1043475,28,20028,-71
2021-06-05 14:05:11,2.35,2.15,21.40,99.90,1043346,28,20013,-70
2021-06-05 14:05:42,3.92,2.00,21.40,99.90,1043437,28,20049,-70
2021-06-05 14:06:13,2.17,1.80,21.40,99.90,1043278,28,20475,-71
2021-06-05 14:06:43,3.85,2.00,21.30,99.90,1043713,28,20074,-71
2021-06-05 14:07:15,2.33,1.83,21.30,99.90,1044327,28,20021,-71
2021-06-05 14:07:46,7.25,2.10,21.30,99.90,1044042,28,20023,-70
2021-06-05 14:08:17,2.50,2.13,21.30,99.90,1043815,28,20560,-70
2021-06-05 14:08:48,3.67,2.03,21.30,99.90,1039952,28,20037,-70
2021-06-05 14:09:19,3.17,2.17,21.30,99.90,1040129,28,20511,-71
2021-06-05 14:09:52,3.78,2.22,21.30,99.90,1035106,28,20381,-70
2021-06-05 14:10:23,2.45,2.13,21.30,99.90,1032301,28,20023,-71
2021-06-05 14:10:54,3.00,2.30,21.30,99.90,1037175,28,20025,-70
2021-06-05 14:11:26,4.68,2.20,21.30,99.90,1035992,28,20041,-70
2021-06-05 14:11:57,3.85,2.03,21.30,99.90,1039934,28,20048,-71
2021-06-05 14:12:30,2.85,2.30,21.30,99.90,1040104,28,20028,-70
2021-06-05 14:13:01,2.67,2.30,21.30,99.90,1040426,28,20072,-71
2021-06-05 14:13:31,4.88,1.85,21.30,99.90,1044522,28,20114,-70
2021-06-05 14:14:03,2.90,2.08,21.30,99.90,1044214,28,20093,-70
2021-06-05 14:14:34,2.78,2.25,21.30,99.90,1044386,28,20017,-71
2021-06-05 14:15:13,1.90,1.80,21.30,99.90,1044291,28,20480,-71
2021-06-05 14:15:47,3.38,2.40,21.30,99.90,1044710,28,20013,-70
2021-06-05 14:16:19,5.95,2.50,21.40,99.90,1044418,28,20390,-70
2021-06-05 14:16:50,2.83,2.08,21.40,99.90,1043645,28,20478,-70
2021-06-05 14:17:21,3.15,2.20,21.30,99.90,1040435,28,20029,-71
2021-06-05 14:17:53,4.13,2.75,21.30,99.90,1035713,28,20025,-70
2021-06-05 14:18:27,2.88,2.30,21.30,99.90,1035610,28,20495,-70
2021-06-05 14:18:58,3.42,2.33,21.20,99.90,1035726,28,20492,-71
2021-06-05 14:19:29,2.67,2.03,21.20,99.90,1032785,28,20022,-71
2021-06-05 14:20:00,3.58,2.42,21.20,99.90,1036020,28,20495,-70
2021-06-05 14:20:34,3.65,2.63,21.20,99.90,1031491,28,20023,-70
2021-06-05 14:21:05,4.10,2.53,21.20,99.90,1032332,28,20405,-71
2021-06-05 14:21:36,3.15,2.40,21.20,99.90,1036081,28,20017,-71
2021-06-05 14:22:08,3.85,2.35,21.10,99.90,1036691,28,20053,-71
2021-06-05 14:22:39,5.03,2.20,21.10,99.90,1039980,28,20392,-73
2021-06-05 14:23:11,3.15,2.50,21.10,99.90,1040146,28,20090,-69
2021-06-05 14:23:42,4.93,2.45,21.10,99.90,1040327,28,20041,-71
2021-06-05 14:24:12,5.00,2.13,21.10,99.90,1043477,28,20491,-70
2021-06-05 14:24:44,3.15,2.58,21.10,99.90,1044549,28,20025,-71
2021-06-05 14:25:16,3.58,2.15,21.10,99.90,1044013,28,20024,-71
2021-06-05 14:25:47,5.03,2.00,21.10,99.90,1044453,28,20060,-71
2021-06-05 14:26:19,2.45,2.22,21.10,99.90,1044477,28,20020,-70
2021-06-05 14:26:49,4.32,2.25,21.00,99.90,1044311,28,20479,-71
2021-06-05 14:27:20,3.00,2.08,21.10,99.90,1044243,28,20036,-70
2021-06-05 14:27:52,4.32,2.50,21.00,99.90,1044237,28,20432,-71
2021-06-05 14:28:25,5.25,2.83,21.00,99.90,1044129,28,20067,-71
2021-06-05 14:28:56,3.28,2.65,21.00,99.90,1044226,28,20502,-70
2021-06-05 14:29:28,3.15,2.40,21.00,99.90,1044329,28,20024,-71
2021-06-05 14:30:00,3.72,2.53,21.00,99.90,1044319,28,20028,-71
2021-06-05 14:30:37,2.67,2.35,20.90,99.90,1044422,28,20025,-71
2021-06-05 14:31:09,3.15,2.50,20.90,99.90,1043972,28,20403,-71
2021-06-05 14:31:39,3.83,2.72,21.00,99.90,1044588,28,20387,-71
2021-06-05 14:32:11,3.17,2.63,21.00,99.90,1043983,28,20021,-70
2021-06-05 14:32:42,5.85,2.85,21.00,99.90,1044079,28,20112,-71
2021-06-05 14:33:15,2.67,2.33,20.90,99.90,1043586,28,20552,-70
2021-06-05 14:33:48,4.82,3.00,20.90,99.90,1040295,28,20038,-71
2021-06-05 14:34:19,2.60,2.35,21.00,99.90,1039963,28,20068,-70
2021-06-05 14:34:50,3.33,2.70,21.00,99.90,1039993,28,20043,-70
2021-06-05 14:35:21,3.13,2.60,21.00,99.90,1036435,28,20193,-70
2021-06-05 14:35:53,3.08,2.75,21.00,99.90,1040436,28,20393,-70
2021-06-05 14:36:24,3.15,2.85,21.00,99.90,1040336,28,20037,-70
2021-06-05 14:36:55,3.45,2.50,20.90,99.90,1040158,28,20017,-71
2021-06-05 14:37:26,5.45,2.60,20.90,99.90,1040004,28,20017,-71
2021-06-05 14:37:56,2.67,2.40,20.90,99.90,1035339,28,20591,-70
2021-06-05 14:38:28,3.67,2.60,20.90,99.90,1039742,28,20025,-71
2021-06-05 14:38:59,3.55,2.78,20.90,99.90,1039970,28,20051,-71
2021-06-05 14:39:29,4.35,2.72,20.90,99.90,1035602,28,20096,-70
2021-06-05 14:40:00,3.20,2.65,20.90,99.90,1039856,28,20018,-70
2021-06-05 14:40:32,2.78,2.30,20.90,99.90,1039961,28,20045,-71
2021-06-05 14:41:05,3.20,2.90,20.90,99.90,1039815,28,20024,-72
2021-06-05 14:41:54,3.17,2.58,20.80,99.90,1044136,28,20032,-70
2021-06-05 14:42:25,3.45,2.70,20.80,99.90,1040038,28,20037,-70
2021-06-05 14:42:56,2.75,2.45,20.80,99.90,1039684,28,20426,-70
2021-06-05 14:43:27,3.00,2.70,20.80,99.90,1039936,28,20174,-70
2021-06-05 14:43:58,5.03,2.35,20.70,99.90,1035531,28,20041,-71
2021-06-05 14:44:30,4.03,2.35,20.70,99.90,1039990,28,20037,-71
2021-06-05 14:45:01,3.55,2.65,20.70,99.90,1039135,28,20006,-71
2021-06-05 14:45:38,3.97,2.38,20.60,99.90,1036201,28,20029,-71
2021-06-05 14:46:12,3.70,2.58,20.60,99.90,1040285,28,20028,-70
2021-06-05 14:46:43,2.60,2.00,20.60,99.90,1040330,28,20468,-70
2021-06-05 14:47:15,3.15,2.30,20.60,99.90,1035776,28,20148,-70
2021-06-05 14:47:46,5.53,2.30,20.60,99.90,1035576,28,20006,-70
2021-06-05 14:48:19,3.08,2.53,20.60,99.90,1035331,28,20010,-70
2021-06-05 14:48:52,2.83,2.22,20.60,99.90,1036660,28,20014,-71
2021-06-05 14:49:23,3.63,2.78,20.60,99.90,1044220,28,20508,-71
2021-06-05 14:49:54,4.70,2.22,20.60,99.90,1043727,28,20024,-70
2021-06-05 14:50:26,3.17,2.30,20.60,99.90,1044149,28,20048,-71
2021-06-05 14:50:58,2.85,2.30,20.60,99.90,1043849,28,20379,-70
2021-06-05 14:51:29,2.45,2.08,20.60,99.90,1043538,28,20013,-70
2021-06-05 14:52:00,3.35,2.03,20.60,99.90,1035438,28,20582,-70
2021-06-05 14:52:31,6.13,2.47,20.60,99.90,1035805,28,20025,-70
2021-06-05 14:53:02,5.32,2.08,20.60,99.90,1035933,28,20018,-71
2021-06-05 14:53:33,2.88,1.92,20.60,99.90,1038040,28,20045,-71
2021-06-05 14:54:06,2.67,2.03,20.60,99.90,1040760,28,20029,-71
2021-06-05 14:54:37,2.33,1.70,20.60,99.90,1044277,28,20013,-70
2021-06-05 14:55:09,2.42,1.70,20.60,99.90,1044120,28,20009,-71
2021-06-05 14:55:42,4.93,2.38,20.60,99.90,1038983,28,20061,-70
2021-06-05 14:56:15,4.80,1.92,20.60,99.90,1036898,28,20013,-70
2021-06-05 14:56:48,2.92,1.95,20.60,99.90,1035917,28,20025,-71
2021-06-05 14:57:19,4.07,2.17,20.60,99.90,1033246,28,20010,-70
2021-06-05 14:57:51,3.25,2.00,20.60,99.90,1038207,28,20009,-71
2021-06-05 14:58:22,1.90,1.65,20.60,99.90,1037388,28,20014,-70
2021-06-05 14:58:53,2.72,1.90,20.60,99.90,1044503,28,20074,-69
2021-06-05 14:59:24,3.20,1.98,20.60,99.90,1043759,28,20471,-70
2021-06-05 14:59:54,4.03,2.08,20.60,99.90,1044111,28,20571,-69
2021-06-05 15:00:27,2.33,1.85,20.60,99.90,1043659,28,20017,-70
2021-06-05 15:00:58,2.30,1.95,20.60,99.90,1044054,28,20021,-70
2021-06-05 15:01:29,2.60,1.80,20.60,99.90,1039906,28,20085,-71
2021-06-05 15:02:00,1.92,1.60,20.50,99.90,1040308,28,20021,-71
2021-06-05 15:02:30,2.50,1.50,20.60,99.90,1039941,28,20026,-69
2021-06-05 15:03:02,3.42,2.03,20.60,99.90,1040186,28,20016,-70
2021-06-05 15:03:33,2.67,2.15,20.60,99.90,1040175,28,20097,-70
2021-06-05 15:04:05,1.70,1.60,20.60,99.90,1040375,28,20064,-70
2021-06-05 15:04:35,1.90,1.73,20.60,99.90,1043607,28,20009,-70
2021-06-05 15:05:08,2.60,1.80,20.60,99.90,1044109,28,20025,-70
2021-06-05 15:05:39,2.03,1.77,20.60,99.90,1044379,28,20021,-69
2021-06-05 15:06:10,4.03,2.03,20.60,99.90,1042455,28,20044,-70
2021-06-05 15:06:40,2.40,1.75,20.50,99.90,1044016,28,20139,-69
2021-06-05 15:07:12,2.95,2.10,20.50,99.90,1043751,28,20439,-70
2021-06-05 15:07:42,3.30,1.77,20.50,99.90,1038952,28,20040,-70
2021-06-05 15:08:14,2.85,2.00,20.50,99.90,1037560,28,20172,-70
2021-06-05 15:08:46,2.40,1.70,20.50,99.90,1027521,28,20374,-70
2021-06-05 15:09:17,1.80,1.70,20.60,99.90,1028220,28,20126,-70
2021-06-05 15:09:47,3.03,2.00,20.50,99.90,1031900,28,20014,-70
2021-06-05 15:10:20,2.88,1.92,20.50,99.90,1035086,28,20152,-70
2021-06-05 15:10:50,2.30,1.80,20.50,99.90,1044157,28,20096,-70
2021-06-05 15:11:24,3.25,1.95,20.50,99.90,1039394,28,20103,-70
2021-06-05 15:11:55,3.25,1.83,20.60,99.90,1039958,28,20100,-70
2021-06-05 15:12:26,3.35,1.75,20.50,99.90,1039534,28,20391,-70
2021-06-05 15:12:57,2.42,2.05,20.50,99.90,1040220,28,20017,-70
2021-06-05 15:13:28,2.83,1.90,20.50,99.90,1035542,28,20033,-70
2021-06-05 15:13:59,2.67,1.67,20.50,99.90,1035837,28,20064,-70
2021-06-05 15:14:30,2.38,1.60,20.50,99.90,1036792,28,20022,-71
2021-06-05 15:15:01,4.75,2.03,20.50,99.90,1039762,28,20055,-70
2021-06-05 15:15:36,1.90,1.60,20.50,99.90,1043456,28,20032,-70
2021-06-05 15:16:07,2.38,1.90,20.50,99.90,1043473,28,20284,-69
2021-06-05 15:16:38,2.40,2.20,20.50,99.90,1043995,28,20475,-70
2021-06-05 15:17:08,4.30,2.40,20.50,99.90,1043482,28,20009,-71
2021-06-05 15:17:40,2.35,1.80,20.50,99.90,1044073,28,20013,-69
2021-06-05 15:18:12,2.22,1.90,20.50,99.90,1038955,28,20024,-71
2021-06-05 15:18:45,2.50,1.70,20.40,99.90,1039976,28,20071,-70
2021-06-05 15:19:16,2.30,1.90,20.40,99.90,1035361,28,20053,-71
2021-06-05 15:19:47,2.33,1.70,20.40,99.90,1035718,28,20097,-70
2021-06-05 15:20:20,2.10,1.65,20.40,99.90,1038788,28,20501,-69
2021-06-05 15:20:52,2.65,1.70,20.40,99.90,1036949,28,20022,-70
2021-06-05 15:21:23,1.85,1.63,20.40,99.90,1039850,28,20035,-71
2021-06-05 15:21:54,2.35,1.73,20.40,99.90,1040080,28,20383,-70
2021-06-05 15:22:24,2.03,1.65,20.40,99.90,1039812,28,20018,-70
2021-06-05 15:22:55,2.13,1.80,20.40,99.90,1040082,28,20494,-70
2021-06-05 15:23:26,2.78,2.38,20.40,99.90,1042777,28,20013,-71
2021-06-05 15:23:57,2.42,1.83,20.40,99.90,1041509,28,20132,-71
2021-06-05 15:24:28,3.38,1.75,20.40,99.90,1040120,28,20080,-70
2021-06-05 15:24:58,2.05,1.77,20.40,99.90,1040102,28,20014,-71
2021-06-05 15:25:33,2.25,1.88,20.30,99.90,1040134,28,20010,-70
2021-06-05 15:26:03,2.28,1.92,20.30,99.90,1034851,28,20038,-70
2021-06-05 15:26:34,1.75,1.55,20.30,99.90,1039519,28,20447,-71
2021-06-05 15:27:06,3.05,1.95,20.30,99.90,1039927,28,20024,-70
2021-06-05 15:27:38,2.35,1.98,20.20,99.90,1035790,28,20014,-71
2021-06-05 15:28:09,4.80,1.75,20.30,99.90,1039616,28,20018,-70
2021-06-05 15:28:39,3.05,2.03,20.20,99.90,1035693,28,20022,-70
2021-06-05 15:29:10,1.83,1.73,20.20,99.90,1035933,28,20006,-70
2021-06-05 15:29:41,2.28,1.70,20.20,99.90,1035558,28,20093,-70
2021-06-05 15:30:16,2.55,1.70,20.20,99.90,1035961,28,20045,-70
2021-06-05 15:30:49,6.07,1.55,20.20,99.90,1040187,28,20020,-70
2021-06-05 15:31:20,2.33,1.70,20.20,99.90,1041433,28,20025,-70
2021-06-05 15:31:51,2.28,1.75,20.20,99.90,1044013,28,20028,-70
2021-06-05 15:32:22,1.88,1.73,20.20,99.90,1043946,28,20100,-70
2021-06-05 15:32:54,2.85,1.80,20.20,99.90,1044054,28,20104,-70
2021-06-05 15:33:29,3.97,1.58,20.20,99.90,1038932,28,20660,-71
2021-06-05 15:34:00,2.30,2.00,20.20,99.90,1039661,28,20401,-70
2021-06-05 15:34:31,3.33,2.10,20.20,99.90,1036560,28,20294,-69
2021-06-05 15:35:03,3.55,2.00,20.20,99.90,1036742,28,20022,-71
2021-06-05 15:35:36,2.30,2.10,20.20,99.90,1040028,28,20018,-71
2021-06-05 15:36:09,2.50,2.00,20.10,99.90,1039991,28,20020,-71
2021-06-05 15:36:41,2.58,1.98,20.10,99.90,1040124,28,20021,-70
2021-06-05 15:37:12,2.10,1.80,20.20,99.90,1035761,28,20022,-70
2021-06-05 15:37:42,3.65,1.60,20.10,99.90,1035255,28,20033,-71
2021-06-05 15:38:14,2.15,1.88,20.10,99.90,1035322,28,20026,-70
2021-06-05 15:38:46,2.95,2.33,20.10,99.90,1040025,28,20029,-70
2021-06-05 15:39:16,3.00,1.70,20.10,99.90,1044051,28,20021,-70
2021-06-05 15:39:47,2.00,1.58,20.10,99.90,1044177,28,20017,-71
2021-06-05 15:40:20,3.28,2.00,20.10,99.90,1043805,28,20540,-70
2021-06-05 15:40:52,3.58,2.00,20.10,99.90,1044234,28,20100,-70
2021-06-05 15:41:23,2.65,1.65,20.10,99.90,1042426,28,20060,-70
2021-06-05 15:41:53,2.95,1.77,20.10,99.90,1039961,28,20119,-70
2021-06-05 15:42:24,1.98,1.83,20.10,99.90,1039875,28,20029,-70
2021-06-05 15:42:55,1.90,1.70,20.10,99.90,1040017,28,20025,-70
2021-06-05 15:43:32,2.35,1.60,20.10,99.90,1039911,28,20014,-70
2021-06-05 15:44:03,4.38,2.00,20.20,99.90,1039921,28,20022,-72
2021-06-05 15:44:34,2.55,1.90,20.20,99.90,1038410,28,20020,-70
2021-06-05 15:45:09,1.85,1.63,20.20,99.90,1039758,28,20108,-70
2021-06-05 15:45:44,2.72,1.98,20.20,99.90,1035139,28,20203,-70
2021-06-05 15:46:17,2.28,1.50,20.20,99.90,1036679,28,20491,-71
2021-06-05 15:46:48,4.82,1.83,20.20,99.90,1035719,28,20496,-70
2021-06-05 15:47:20,2.45,2.00,20.20,99.90,1031876,28,20049,-70
2021-06-05 15:47:50,4.45,1.63,20.20,99.90,1035394,28,20033,-70
2021-06-05 15:48:34,2.80,2.05,20.20,99.90,1029723,28,20042,-70
2021-06-05 15:49:05,3.03,1.90,20.20,99.90,1033671,28,20026,-70
2021-06-05 15:49:36,6.95,1.88,20.20,99.90,1035576,28,20395,-70
2021-06-05 15:50:10,1.77,1.48,20.20,99.90,1037686,28,20053,-71
2021-06-05 15:50:43,2.85,1.90,20.20,99.90,1039590,28,20510,-71
2021-06-05 15:51:21,1.70,1.60,20.20,99.90,1040243,28,20499,-69
2021-06-05 15:51:52,1.88,1.70,20.20,99.90,1040123,28,20066,-69
2021-06-05 15:52:24,2.17,1.70,20.20,99.90,1040271,28,20096,-71
2021-06-05 15:52:54,3.25,1.80,20.20,99.90,1040298,28,20113,-70
2021-06-05 15:53:29,2.03,1.67,20.20,99.90,1036431,28,20014,-71
2021-06-05 15:54:03,4.20,1.52,20.20,99.90,1039698,28,20026,-70
2021-06-05 15:54:34,1.60,1.30,20.10,99.90,1034764,28,20387,-71
2021-06-05 15:55:06,1.10,1.00,20.10,99.90,1034444,28,20018,-71
2021-06-05 15:55:37,1.17,0.90,20.00,99.90,1031529,28,20065,-70
2021-06-05 15:56:10,3.47,1.42,20.00,99.90,1032521,28,20026,-70
2021-06-05 15:56:41,1.17,0.95,20.00,99.90,1039938,28,20013,-71
2021-06-05 15:57:11,3.53,1.30,19.90,99.90,1040043,28,20025,-70
2021-06-05 15:57:42,1.42,1.00,19.90,99.90,1034174,28,20049,-70
2021-06-05 15:58:14,2.67,1.17,19.90,99.90,1035157,28,20057,-70
2021-06-05 15:58:45,1.05,0.90,19.90,99.90,1035241,28,20427,-71
2021-06-05 15:59:16,1.33,1.20,19.80,99.90,1031680,28,20049,-70
2021-06-05 15:59:47,3.83,0.90,19.70,99.90,1034708,28,20321,-71
2021-06-05 16:00:23,1.00,0.90,19.70,99.90,1031239,28,20188,-70
2021-06-05 16:00:54,1.02,0.80,19.60,99.90,1032187,28,20022,-70
2021-06-05 16:01:25,1.85,0.90,19.60,99.90,1044777,23,20072,-69
2021-06-05 16:01:56,1.38,0.80,19.60,99.90,1031915,28,20038,-67
2021-06-05 16:02:27,2.17,1.23,19.60,99.90,1036375,28,20022,-68
2021-06-05 16:02:58,3.53,1.00,19.50,99.90,1036962,28,20059,-69
2021-06-05 16:03:29,1.23,0.93,19.50,99.90,1039928,28,20471,-67
2021-06-05 16:04:03,0.70,0.70,19.50,99.90,1044087,28,20017,-66
2021-06-05 16:04:36,1.05,0.80,19.50,99.90,1044000,28,20382,-65
2021-06-05 16:05:08,0.70,0.70,19.50,99.90,1043730,28,20494,-65
2021-06-05 16:05:39,5.07,1.00,19.50,99.90,1044250,28,20400,-66
2021-06-05 16:06:10,1.80,0.88,19.50,99.90,1046117,28,20027,-66
2021-06-05 16:06:42,1.05,0.93,19.50,99.90,1045732,28,20059,-68
2021-06-05 16:07:13,0.77,0.70,19.40,99.90,1047976,28,20020,-69
2021-06-05 16:07:44,2.20,1.13,19.40,99.90,1042929,28,20048,-67
2021-06-05 16:08:16,2.42,1.13,19.40,99.90,1035027,28,20026,-69
2021-06-05 16:08:46,1.00,0.68,19.40,99.90,1035470,28,20498,-69
2021-06-05 16:09:18,0.70,0.70,19.40,99.90,1035448,28,20026,-68
2021-06-05 16:09:49,0.65,0.63,19.40,99.90,1035469,28,20014,-68
2021-06-05 16:10:21,1.30,0.90,19.40,99.90,1035662,28,20025,-68
2021-06-05 16:10:52,1.35,0.70,19.40,99.90,1035460,28,20539,-68
2021-06-05 16:11:24,0.85,0.80,19.40,99.90,1035775,28,20080,-69
2021-06-05 16:11:55,1.33,0.77,19.40,99.90,1043353,28,20096,-69
2021-06-05 16:12:25,1.10,0.70,19.40,99.90,1044009,28,20013,-69
2021-06-05 16:12:56,1.27,0.70,19.40,99.90,1043898,28,20017,-67
2021-06-05 16:13:27,0.70,0.70,19.40,99.90,1043670,28,20013,-69
2021-06-05 16:13:58,0.93,0.70,19.40,99.90,1035571,28,20503,-68
2021-06-05 16:14:29,0.70,0.70,19.40,99.90,1035602,28,20026,-69
2021-06-05 16:14:59,1.35,0.70,19.40,99.90,1039561,28,20372,-68
2021-06-05 16:15:36,2.67,0.70,19.40,99.90,1039319,28,20037,-67
2021-06-05 16:16:11,1.38,0.88,19.40,99.90,1044033,28,20390,-68
2021-06-05 16:16:44,0.80,0.80,19.30,99.90,1043632,28,20028,-68
2021-06-05 16:17:15,0.60,0.60,19.30,99.90,1039708,28,20052,-69
2021-06-05 16:17:46,1.85,0.80,19.20,99.90,1036905,28,20024,-69
2021-06-05 16:18:20,1.17,0.60,19.20,99.90,1035273,28,20066,-68
2021-06-05 16:18:50,1.00,0.80,19.20,99.90,1036240,28,20381,-68
2021-06-05 16:19:25,0.90,0.80,19.20,99.90,1039511,28,20105,-67
2021-06-05 16:19:56,1.42,0.80,19.20,99.90,1039007,28,20080,-67
2021-06-05 16:20:28,1.63,0.80,19.10,99.90,1039605,28,20025,-68
2021-06-05 16:21:02,0.85,0.82,19.10,99.90,1038827,28,20014,-69
2021-06-05 16:21:46,0.98,0.88,19.00,99.90,1039267,28,20017,-67
2021-06-05 16:22:17,3.20,0.93,19.00,99.90,1039481,28,20049,-68
2021-06-05 16:22:47,0.75,0.70,19.00,99.90,1041116,28,20009,-69
2021-06-05 16:23:19,2.40,1.05,18.90,99.90,1039888,28,20036,-69
2021-06-05 16:23:50,0.95,0.85,18.90,99.90,1040670,28,20124,-69
2021-06-05 16:24:24,0.77,0.77,18.80,99.90,1040055,28,20026,-67
2021-06-05 16:24:55,1.00,0.90,18.80,99.90,1039589,28,20052,-66
2021-06-05 16:25:28,0.88,0.80,18.80,99.90,1039667,28,20017,-70
2021-06-05 16:25:59,0.85,0.80,18.80,99.90,1039379,28,20490,-69
2021-06-05 16:26:30,0.88,0.88,18.80,99.90,1039877,28,20024,-68
2021-06-05 16:27:02,0.85,0.70,18.70,99.90,1039860,28,20060,-68
2021-06-05 16:27:33,0.70,0.70,18.70,99.90,1039579,28,20017,-66
2021-06-05 16:28:06,3.80,0.85,18.70,99.90,1038986,28,20053,-69
2021-06-05 16:28:37,2.42,0.70,18.70,99.90,1039894,28,20120,-65
2021-06-05 16:29:09,0.80,0.80,18.70,99.90,1043960,28,20078,-69
2021-06-05 16:29:40,1.40,1.13,18.70,99.90,1043027,28,20017,-69
2021-06-05 16:30:15,3.78,1.42,18.70,99.90,1043701,28,20364,-69
2021-06-05 16:30:47,3.83,1.40,18.70,99.90,1039358,28,20022,-69
2021-06-05 16:31:20,3.63,1.75,18.70,99.90,1035503,28,20026,-69
2021-06-05 16:31:50,2.05,1.20,18.60,99.90,1024173,28,20039,-67
2021-06-05 16:32:22,1.50,0.80,18.60,99.90,1027442,28,20027,-68
2021-06-05 16:32:54,2.17,1.00,18.60,99.90,1029210,28,20033,-67
2021-06-05 16:33:25,1.02,0.88,18.50,99.90,1031501,28,20484,-68
2021-06-05 16:33:56,1.42,1.00,18.50,99.90,1038673,28,20056,-68
2021-06-05 16:34:27,1.35,1.00,18.50,99.90,1039201,28,20336,-68
2021-06-05 16:34:57,4.10,1.58,18.40,99.90,1039340,28,20033,-68
2021-06-05 16:35:35,1.67,1.30,18.40,99.90,1042761,28,20174,-69
2021-06-05 16:36:07,3.28,1.77,18.40,99.90,1038917,28,20025,-69
2021-06-05 16:36:39,1.85,0.90,18.40,99.90,1039248,28,20104,-65
2021-06-05 16:37:10,2.83,1.20,18.40,99.90,1035365,28,20046,-66
2021-06-05 16:37:40,2.40,1.10,18.40,99.90,1035560,28,20112,-66
2021-06-05 16:38:12,1.65,1.00,18.40,99.90,1043423,28,20425,-65
2021-06-05 16:38:43,2.35,1.45,18.40,99.90,1043571,28,20027,-68
2021-06-05 16:39:15,1.20,1.10,18.40,99.90,1035491,28,20041,-69
2021-06-05 16:39:45,2.10,1.13,18.40,99.90,1035237,28,20049,-68
2021-06-05 16:40:17,1.20,1.00,18.40,99.90,1035509,28,20512,-69
2021-06-05 16:40:50,2.40,0.93,18.30,99.90,1035746,28,20101,-69
2021-06-05 16:41:20,0.60,0.60,18.30,99.90,1039696,28,20135,-68
2021-06-05 16:41:53,3.42,1.08,18.40,99.90,1038919,28,20045,-65
2021-06-05 16:42:24,0.90,0.90,18.40,99.90,1039154,28,20065,-65
2021-06-05 16:42:55,0.90,0.90,18.40,99.90,1039748,28,20141,-66
2021-06-05 16:43:29,1.70,0.80,18.40,99.90,1043901,28,20461,-66
2021-06-05 16:44:00,1.02,0.95,18.40,99.90,1043510,28,20028,-66
2021-06-05 16:44:31,0.75,0.70,18.40,99.90,1039238,28,20110,-67
2021-06-05 16:45:02,0.95,0.90,18.40,99.90,1035022,28,20040,-66
2021-06-05 16:45:34,1.90,0.98,18.40,99.90,1030957,28,20054,-66
2021-06-05 16:46:07,0.70,0.70,18.40,99.90,1027526,28,20022,-69
2021-06-05 16:46:38,1.60,0.90,18.40,99.90,1031160,28,20369,-71
2021-06-05 16:47:09,1.20,0.85,18.40,99.90,1032495,28,20033,-69
2021-06-05 16:47:40,2.78,1.02,18.30,99.90,1039894,28,20483,-68
2021-06-05 16:48:11,1.23,1.02,18.30,99.90,1043014,28,20025,-69
2021-06-05 16:48:43,1.20,1.10,18.30,99.90,1039282,28,20033,-68
2021-06-05 16:49:13,2.13,1.00,18.20,99.90,1039240,28,20025,-70
2021-06-05 16:49:44,1.75,0.80,18.20,99.90,1039136,28,20104,-68
2021-06-05 16:50:19,0.90,0.90,18.20,99.90,1039346,28,20017,-68
2021-06-05 16:50:52,0.90,0.80,18.20,99.90,1043354,28,20024,-69
2021-06-05 16:51:24,1.85,0.98,18.20,99.90,1043970,28,20040,-68
2021-06-05 16:51:56,1.90,1.00,18.20,99.90,1043559,28,20048,-64
2021-06-05 16:52:28,1.58,1.05,18.10,99.90,1043839,28,20025,-67
2021-06-05 16:53:00,1.15,1.00,18.10,99.90,1043380,28,20498,-63
2021-06-05 16:53:33,1.05,0.85,18.00,99.90,1043939,28,20021,-66
2021-06-05 16:54:05,1.20,1.10,18.10,99.90,1039215,28,20028,-67
2021-06-05 16:54:36,0.85,0.85,18.00,99.90,1039506,28,20047,-66
2021-06-05 16:55:08,1.00,0.90,18.00,99.90,1038093,28,20391,-67
2021-06-05 16:55:41,0.80,0.80,18.00,99.90,1035386,28,20551,-67
2021-06-05 16:56:15,2.17,0.98,18.00,99.90,1035117,28,20060,-67
2021-06-05 16:56:46,2.17,0.90,17.90,99.90,1036495,28,20369,-69
2021-06-05 16:57:16,1.08,0.90,17.90,99.90,1039894,28,20152,-68
2021-06-05 16:57:47,2.97,1.23,17.90,99.90,1043107,28,20033,-66
2021-06-05 16:58:21,0.82,0.77,17.90,99.90,1038650,28,20136,-69
2021-06-05 16:58:53,2.47,1.00,17.90,99.90,1039165,28,20026,-68
2021-06-05 16:59:24,1.23,1.13,17.90,99.90,1034541,28,20018,-69
2021-06-05 16:59:55,1.20,1.10,17.90,99.90,1035432,28,20018,-69
2021-06-05 17:00:29,1.73,0.95,17.90,99.90,1038713,28,20028,-66
2021-06-05 17:01:03,1.20,1.08,17.90,99.90,1040208,28,20020,-69
2021-06-05 17:01:36,0.95,0.95,17.90,99.90,1039091,28,20061,-68
2021-06-05 17:02:10,1.30,1.08,17.90,99.90,1028645,28,20027,-69
2021-06-05 17:02:40,0.80,0.80,17.90,99.90,1030579,28,20093,-69
2021-06-05 17:03:12,1.08,0.98,17.90,99.90,1027060,28,20481,-65
2021-06-05 17:03:43,0.90,0.90,17.80,99.90,1031740,28,20475,-69
2021-06-05 17:04:15,1.13,1.02,17.80,99.90,1035140,28,20042,-67
2021-06-05 17:04:45,1.20,1.10,17.80,99.90,1036351,28,20582,-67
2021-06-05 17:05:17,2.88,1.00,17.80,99.90,1043423,28,20021,-68
2021-06-05 17:05:47,1.30,1.10,17.80,99.90,1043905,28,20688,-66
2021-06-05 17:06:20,1.60,1.20,17.80,99.90,1043346,28,20021,-68
2021-06-05 17:06:50,1.08,1.00,17.80,99.90,1043958,28,20016,-68
2021-06-05 17:07:21,1.17,1.10,17.70,99.90,1043221,28,20490,-68
2021-06-05 17:07:52,1.42,1.10,17.80,99.90,1039195,28,20029,-68
2021-06-05 17:08:23,1.00,0.90,17.80,99.90,1038737,28,20021,-69
2021-06-05 17:08:56,1.48,1.10,17.80,99.90,1039506,28,20076,-69
2021-06-05 17:09:27,0.82,0.82,17.80,99.90,1039753,28,20483,-68
2021-06-05 17:09:58,1.10,1.00,17.80,99.90,1043443,28,20021,-64
2021-06-05 17:10:31,1.73,1.10,17.80,99.90,1039661,28,20018,-66
2021-06-05 17:11:03,0.82,0.82,17.80,99.90,1039860,28,20045,-67
2021-06-05 17:11:34,1.63,1.05,17.80,99.90,1039266,28,20021,-67
2021-06-05 17:12:05,1.45,1.00,17.80,99.90,1039184,28,20365,-67
2021-06-05 17:12:37,0.98,0.90,17.80,99.90,1030460,28,20089,-67
2021-06-05 17:13:11,1.75,1.00,17.80,99.90,1031259,28,20022,-66
2021-06-05 17:13:41,0.90,0.90,17.80,99.90,1031050,28,20010,-65
2021-06-05 17:14:13,2.03,1.10,17.80,99.90,1032571,28,20026,-66
2021-06-05 17:14:44,1.33,1.02,17.80,99.90,1035338,28,20014,-64
2021-06-05 17:15:19,1.20,1.10,17.90,99.90,1037272,28,20053,-65
2021-06-05 17:15:51,1.00,0.90,17.90,99.90,1039127,28,20024,-64
2021-06-05 17:16:22,1.67,0.90,17.90,99.90,1039437,28,20017,-62
2021-06-05 17:16:53,1.23,1.10,17.90,99.90,1042964,28,20025,-64
2021-06-05 17:17:24,1.27,0.90,17.80,99.90,1035447,28,20388,-62
2021-06-05 17:17:55,1.00,0.90,17.80,99.90,1034506,28,20022,-63
2021-06-05 17:18:29,1.10,1.00,17.80,99.90,1034652,28,20353,-63
2021-06-05 17:18:59,2.42,0.90,17.70,99.90,1035561,28,20046,-63
2021-06-05 17:19:30,0.90,0.80,17.70,99.90,1038161,28,20018,-64
2021-06-05 17:20:02,1.00,1.00,17.70,99.90,1039180,28,20024,-65
2021-06-05 17:20:37,1.05,0.95,17.70,99.90,1035431,28,20072,-64
2021-06-05 17:21:11,1.05,0.95,17.60,99.90,1036522,28,20022,-65
2021-06-05 17:21:42,1.73,1.00,17.60,99.90,1035396,28,20022,-63
2021-06-05 17:22:12,0.85,0.85,17.60,99.90,1034841,28,20022,-64
2021-06-05 17:22:45,1.35,1.00,17.60,99.90,1035228,28,20029,-65
2021-06-05 17:23:19,1.05,0.80,17.60,99.90,1035940,28,20261,-65
2021-06-05 17:23:50,1.17,0.90,17.60,99.90,1039800,28,20025,-63
2021-06-05 17:24:22,0.95,0.90,17.60,99.90,1041636,28,20102,-64
2021-06-05 17:24:53,1.15,1.00,17.60,99.90,1043971,28,20021,-64
2021-06-05 17:25:30,0.88,0.88,17.60,99.90,1043704,28,20036,-63
2021-06-05 17:26:06,1.20,1.00,17.60,99.90,1043923,28,20429,-64
2021-06-05 17:26:37,0.98,0.77,17.60,99.90,1043770,28,20112,-64
2021-06-05 17:27:08,0.98,0.90,17.60,99.90,1043609,28,20025,-65
2021-06-05 17:27:39,1.88,0.82,17.60,99.90,1042987,28,20451,-63
2021-06-05 17:28:11,1.17,1.08,17.60,99.90,1042522,28,20025,-62
2021-06-05 17:28:42,1.38,1.00,17.60,99.90,1043846,28,20063,-65
2021-06-05 17:29:13,1.38,1.00,17.50,99.90,1043637,28,20451,-64
2021-06-05 17:29:47,1.00,0.93,17.50,99.90,1043618,28,20026,-65
2021-06-05 17:30:19,0.80,0.80,17.50,99.90,1041788,28,20021,-61
2021-06-05 17:30:52,0.68,0.68,17.50,99.90,1039826,28,20025,-63
2021-06-05 17:31:25,0.95,0.90,17.60,99.90,1041608,28,20387,-65
2021-06-05 17:31:56,0.80,0.80,17.60,99.90,1039589,28,20482,-65
2021-06-05 17:32:27,0.88,0.88,17.60,99.90,1039305,28,20026,-62
2021-06-05 17:32:58,0.77,0.77,17.50,99.90,1039655,28,20021,-64
2021-06-05 17:33:31,1.10,1.00,17.50,99.90,1038215,28,20025,-64
2021-06-05 17:34:02,0.80,0.80,17.50,99.90,1035407,28,20238,-65
2021-06-05 17:34:33,3.53,1.13,17.50,99.90,1037594,28,20037,-64
2021-06-05 17:35:06,0.98,0.88,17.50,99.90,1039653,28,20052,-66
2021-06-05 17:35:39,1.20,0.80,17.50,99.90,1043649,28,20032,-65
2021-06-05 17:36:11,0.90,0.90,17.50,99.90,1043625,28,20459,-65
2021-06-05 17:36:42,1.58,0.90,17.50,99.90,1043561,28,20433,-65
2021-06-05 17:37:13,1.52,0.88,17.50,99.90,1038763,28,20074,-67
2021-06-05 17:37:44,1.05,0.95,17.50,99.90,1035136,28,20018,-65
2021-06-05 17:38:16,1.33,1.00,17.40,99.90,1035170,28,20401,-63
2021-06-05 17:38:47,1.00,0.80,17.40,99.90,1039737,28,20376,-64
2021-06-05 17:39:18,1.10,1.00,17.40,99.90,1043516,28,20040,-65
2021-06-05 17:39:49,1.17,1.08,17.40,99.90,1043955,28,20132,-63
2021-06-05 17:40:24,1.15,0.80,17.40,99.90,1042360,28,20074,-63
2021-06-05 17:40:55,1.20,1.10,17.40,99.90,1038935,28,20079,-64
2021-06-05 17:41:26,1.10,1.00,17.40,99.90,1039436,28,20059,-62
2021-06-05 17:41:57,1.73,0.98,17.40,99.90,1039703,28,20573,-65
2021-06-05 17:42:28,1.20,0.90,17.40,99.90,1040479,28,20045,-64
2021-06-05 17:43:00,1.17,0.85,17.40,99.90,1040169,28,20060,-64
2021-06-05 17:43:34,1.20,0.90,17.40,99.90,1040476,28,20395,-63
2021-06-05 17:44:06,1.35,1.20,17.40,99.90,1040547,28,20057,-64
2021-06-05 17:44:37,1.00,0.95,17.50,99.90,1043249,28,20348,-64
2021-06-05 17:45:10,1.92,1.17,17.40,99.90,1044358,28,20017,-67
2021-06-05 17:45:44,1.15,1.05,17.40,99.90,1032455,28,20061,-65
2021-06-05 17:46:15,1.30,1.00,17.40,99.90,1032129,28,20018,-65
2021-06-05 17:46:46,1.15,1.05,17.40,99.90,1032142,28,20477,-64
2021-06-05 17:47:17,1.00,0.90,17.40,99.90,1033372,28,20038,-63
2021-06-05 17:47:47,1.20,1.10,17.40,99.90,1044429,28,20047,-65
2021-06-05 17:48:22,1.00,0.90,17.40,99.90,1039006,28,20303,-66
2021-06-05 17:48:53,1.67,1.10,17.40,99.90,1040297,28,20413,-64
2021-06-05 17:49:23,0.90,0.80,17.40,99.90,1039697,28,20018,-65
2021-06-05 17:49:57,1.25,1.15,17.40,99.90,1040972,28,20006,-66
2021-06-05 17:50:28,1.15,1.05,17.30,99.90,1044116,28,20096,-67
2021-06-05 17:51:03,1.67,1.10,17.30,99.90,1039691,28,20054,-66
2021-06-05 17:51:34,1.02,0.85,17.30,99.90,1039668,28,20100,-65
2021-06-05 17:52:05,1.15,0.88,17.30,99.90,1040102,28,20022,-64
2021-06-05 17:52:37,1.48,1.05,17.20,99.90,1038318,28,20113,-65
2021-06-05 17:53:08,1.02,1.00,17.20,99.90,1040472,28,20100,-65
2021-06-05 17:53:47,1.02,0.93,17.20,99.90,1035996,28,20036,-65
2021-06-05 17:54:22,2.22,1.00,17.20,99.90,1036190,28,20174,-65
2021-06-05 17:54:53,1.90,0.70,17.20,99.90,1035960,28,20010,-64
2021-06-05 17:55:27,1.08,0.95,17.10,99.90,1037131,28,20492,-65
2021-06-05 17:55:58,0.93,0.93,17.10,99.90,1039801,28,20107,-65
2021-06-05 17:56:30,0.90,0.90,17.10,99.90,1040259,28,20073,-65
2021-06-05 17:57:01,2.78,1.00,17.10,99.90,1040542,28,20282,-66
2021-06-05 17:57:32,1.15,1.05,17.10,99.90,1035501,28,20014,-65
2021-06-05 17:58:04,1.00,0.80,17.10,99.90,1035694,28,20029,-64
2021-06-05 17:58:35,2.17,0.90,17.10,99.90,1035357,28,20018,-65
2021-06-05 17:59:06,1.50,0.90,17.10,99.90,1035816,28,20021,-65
2021-06-05 17:59:37,2.13,0.80,17.10,99.90,1042206,28,20245,-63
2021-06-05 18:00:13,1.30,0.80,17.10,99.90,1044568,28,20013,-65
2021-06-05 18:00:51,1.23,0.88,17.10,99.90,1039747,28,20032,-67
2021-06-05 18:01:23,0.80,0.80,17.10,99.90,1039819,28,20096,-69
2021-06-05 18:01:54,1.20,0.95,17.10,99.90,1037280,28,20017,-68
2021-06-05 18:02:26,0.88,0.82,17.00,99.90,1033421,28,20018,-62
2021-06-05 18:03:00,0.88,0.88,17.00,99.90,1037344,28,20026,-64
2021-06-05 18:03:42,1.45,1.00,17.00,99.90,1035988,28,20014,-64
2021-06-05 18:04:24,1.38,0.90,17.00,99.90,1034444,28,20033,-65
2021-06-05 18:04:55,0.90,0.90,17.00,99.90,1036005,28,20538,-64
2021-06-05 18:05:28,0.80,0.80,17.00,99.90,1035699,28,20056,-65
2021-06-05 18:06:02,0.80,0.80,17.00,99.90,1037508,28,20084,-64
2021-06-05 18:06:33,0.98,0.90,17.00,99.90,1036441,28,20022,-66
2021-06-05 18:07:04,1.13,0.90,17.10,99.90,1036019,28,20104,-66
2021-06-05 18:07:35,1.10,1.00,17.10,99.90,1035625,28,20022,-64
2021-06-05 18:08:07,1.08,0.90,17.10,99.90,1031384,28,20514,-66
2021-06-05 18:08:38,1.08,0.93,17.10,99.90,1030752,28,20046,-65
2021-06-05 18:09:10,2.92,0.98,17.10,99.90,1032487,28,20415,-65
2021-06-05 18:09:41,1.70,1.48,17.10,99.90,1036689,28,20022,-66
2021-06-05 18:10:12,0.93,0.90,17.00,99.90,1035849,28,20018,-66
2021-06-05 18:10:43,1.00,0.90,17.00,99.90,1036022,28,20022,-63
2021-06-05 18:11:16,2.50,0.90,17.00,99.90,1036072,28,20030,-66
2021-06-05 18:11:49,1.02,0.90,17.00,99.90,1036653,28,20477,-66
2021-06-05 18:12:21,1.10,1.00,17.00,99.90,1039929,28,20349,-65
2021-06-05 18:12:52,1.20,1.10,17.00,99.90,1038952,28,20026,-66
2021-06-05 18:13:26,1.40,1.13,17.00,99.90,1040221,28,20156,-64
2021-06-05 18:13:57,1.17,0.90,17.00,99.90,1036391,28,20088,-65
2021-06-05 18:14:31,0.80,0.75,17.00,99.90,1036691,28,20041,-66
2021-06-05 18:15:06,1.05,0.95,17.00,99.90,1044569,28,20542,-67
2021-06-05 18:15:40,1.05,1.00,17.00,99.90,1042869,28,20021,-65
2021-06-05 18:16:13,1.00,0.90,17.00,99.90,1039722,28,20088,-64
2021-06-05 18:16:48,1.45,0.95,17.00,99.90,1041611,28,20383,-67
2021-06-05 18:17:18,1.58,1.10,17.00,99.90,1039182,28,20029,-65
2021-06-05 18:17:49,0.80,0.75,17.00,99.90,1037378,28,20134,-63
2021-06-05 18:18:21,1.25,0.80,17.00,99.90,1034518,28,20125,-64
2021-06-05 18:18:52,1.05,0.90,17.00,99.90,1035749,28,20117,-64
2021-06-05 18:19:27,1.33,1.08,17.00,99.90,1035393,28,20483,-66
2021-06-05 18:19:58,0.90,0.90,17.00,99.90,1036040,28,20048,-66
2021-06-05 18:20:31,1.77,0.80,17.00,99.90,1039646,28,20034,-66
2021-06-05 18:21:05,1.10,0.70,16.90,99.90,1036827,28,20502,-66
2021-06-05 18:21:40,0.93,0.80,16.90,99.90,1039357,28,20053,-65
2021-06-05 18:22:13,1.02,1.00,16.90,99.90,1039386,28,20025,-67
2021-06-05 18:22:44,2.30,1.13,17.00,99.90,1039736,28,20064,-66
2021-06-05 18:23:16,1.00,1.00,16.90,99.90,1040304,28,20586,-64
2021-06-05 18:23:49,1.95,1.15,16.90,99.90,1037557,28,20092,-66
2021-06-05 18:24:20,3.20,0.95,16.90,99.90,1040103,28,20014,-66
2021-06-05 18:24:51,1.30,1.08,16.90,99.90,1037490,28,20024,-66
2021-06-05 18:25:23,0.85,0.85,16.90,99.90,1035961,28,20021,-66
2021-06-05 18:25:54,1.30,1.00,16.90,99.90,1038438,28,20567,-65
2021-06-05 18:26:28,1.17,0.80,16.90,99.90,1040174,28,20029,-63
2021-06-05 18:26:59,1.23,1.05,16.90,99.90,1040373,28,20479,-65
2021-06-05 18:27:32,0.98,0.90,16.90,99.90,1044348,28,20020,-66
2021-06-05 18:28:07,0.80,0.80,16.90,99.90,1043704,28,20375,-66
2021-06-05 18:28:38,1.27,0.80,16.90,99.90,1043933,28,20351,-64
2021-06-05 18:29:09,1.90,0.70,17.00,99.90,1040332,28,20041,-65
2021-06-05 18:29:41,0.77,0.70,16.90,99.90,1040430,28,20360,-65
2021-06-05 18:30:30,1.73,0.80,16.90,99.90,1040400,28,20045,-65
2021-06-05 18:31:00,1.58,0.85,17.00,99.90,1039973,28,20009,-66
2021-06-05 18:31:32,0.80,0.75,17.00,99.90,1036747,28,20009,-65
2021-06-05 18:32:07,1.02,0.82,17.00,99.90,1035187,28,20686,-66
2021-06-05 18:32:38,1.95,1.00,17.00,99.90,1035736,28,20025,-65
2021-06-05 18:33:12,0.70,0.70,17.00,99.90,1036625,28,20090,-67
2021-06-05 18:33:43,1.05,0.93,17.00,99.90,1040952,28,20097,-67
2021-06-05 18:34:15,1.23,0.90,17.00,99.90,1044396,28,20017,-65
2021-06-05 18:34:46,0.98,0.90,17.00,99.90,1043440,28,20045,-65
2021-06-05 18:35:18,1.10,1.00,17.00,99.90,1040246,28,20020,-69
2021-06-05 18:35:50,0.90,0.90,17.00,99.90,1040155,28,20063,-69
2021-06-05 18:36:24,1.27,1.00,17.00,99.90,1036032,28,20361,-68
2021-06-05 18:36:57,0.80,0.80,16.90,99.90,1035596,28,20128,-67
2021-06-05 18:37:28,0.98,0.90,16.90,99.90,1035836,28,20218,-67
2021-06-05 18:38:00,1.48,1.23,16.90,99.90,1032150,28,20016,-62
2021-06-05 18:38:32,1.25,1.00,16.90,99.90,1036031,28,20010,-67
2021-06-05 18:39:07,1.13,0.98,16.90,99.90,1038254,28,20447,-66
2021-06-05 18:39:39,1.65,0.93,16.90,99.90,1041061,28,20071,-66
2021-06-05 18:40:11,0.95,0.95,16.90,99.90,1044199,28,20016,-66
2021-06-05 18:40:42,1.05,0.95,16.80,99.90,1044591,28,20111,-67
2021-06-05 18:41:28,1.42,0.85,16.80,99.90,1044104,28,20013,-67
2021-06-05 18:41:59,1.40,0.98,16.80,99.90,1044075,28,20478,-68
2021-06-05 18:42:29,1.55,1.40,16.80,99.90,1044474,28,20009,-67
2021-06-05 18:43:01,1.25,1.15,16.80,99.90,1044186,28,20431,-67
2021-06-05 18:43:32,1.20,1.08,16.80,99.90,1044224,28,20020,-67
2021-06-05 18:44:04,1.73,1.42,16.80,99.90,1041732,28,20123,-66
2021-06-05 18:44:35,1.63,1.10,16.80,99.90,1040209,28,20496,-66
2021-06-05 18:45:08,3.88,1.33,16.80,99.90,1040201,28,20221,-63
2021-06-05 18:45:41,0.93,0.80,16.80,99.90,1035637,28,20032,-66
2021-06-05 18:46:15,0.70,0.70,16.80,99.90,1039171,28,20369,-65
2021-06-05 18:46:46,1.00,0.90,16.80,99.90,1039571,28,20029,-65
2021-06-05 18:47:17,1.75,0.80,16.80,99.90,1041130,28,20025,-67
2021-06-05 18:47:48,1.10,1.00,16.80,99.90,1039104,28,20519,-65
2021-06-05 18:48:21,1.95,1.35,16.80,99.90,1039600,28,20030,-66
2021-06-05 18:48:52,1.15,0.95,16.80,99.90,1038711,28,20017,-64
2021-06-05 18:49:23,0.90,0.90,16.80,99.90,1035661,28,20444,-64
2021-06-05 18:49:56,0.75,0.73,16.80,99.90,1039345,28,20282,-65
2021-06-05 18:50:30,1.08,0.77,16.70,99.90,1040082,28,20025,-66
2021-06-05 18:51:03,1.20,1.10,16.80,99.90,1040246,28,20411,-66
2021-06-05 18:51:39,0.90,0.80,16.70,99.90,1040073,28,20026,-66
2021-06-05 18:52:10,1.08,0.90,16.70,99.90,1040204,28,20053,-67
2021-06-05 18:52:41,1.17,0.82,16.70,99.90,1040007,28,20021,-67
2021-06-05 18:53:16,3.25,1.38,16.80,99.90,1043145,28,20066,-66
2021-06-05 18:53:47,1.38,0.95,16.70,99.90,1043345,28,20104,-66
2021-06-05 18:54:20,1.35,1.00,16.70,99.90,1043610,28,20410,-65
2021-06-05 18:54:51,1.35,1.10,16.80,99.90,1044092,28,20028,-67
2021-06-05 18:55:24,1.55,0.90,16.80,99.90,1044462,28,20021,-65
2021-06-05 18:55:57,1.13,1.02,16.70,99.90,1043124,28,20024,-64
2021-06-05 18:56:28,2.90,1.15,16.70,99.90,1035893,28,20046,-63
2021-06-05 18:57:04,1.38,1.15,16.70,99.90,1035849,28,20590,-65
2021-06-05 18:57:35,1.90,1.20,16.70,99.90,1035722,28,20025,-65
2021-06-05 18:58:07,0.95,0.93,16.70,99.90,1036069,28,20024,-64
2021-06-05 18:58:43,1.25,1.10,16.70,99.90,1040231,28,20387,-65
2021-06-05 18:59:14,2.40,1.10,16.70,99.90,1039836,28,20361,-64
2021-06-05 18:59:45,1.08,0.98,16.70,99.90,1039458,28,20021,-63
2021-06-05 19:00:21,1.35,1.17,16.70,99.90,1042414,28,20465,-65
2021-06-05 19:00:52,1.05,0.90,16.70,99.90,1044368,28,20464,-64
2021-06-05 19:01:33,1.88,1.10,16.70,99.90,1043924,28,20493,-66
2021-06-05 19:02:04,1.38,1.10,16.70,99.90,1039592,28,20010,-66
2021-06-05 19:02:35,1.20,1.10,16.70,99.90,1040095,28,20483,-66
2021-06-05 19:03:06,1.92,0.77,16.70,99.90,1037203,28,20338,-66
2021-06-05 19:03:37,2.35,1.00,16.70,99.90,1039727,28,20371,-64
2021-06-05 19:04:09,1.05,0.95,16.70,99.90,1035519,28,20022,-66
2021-06-05 19:04:39,1.25,1.10,16.70,99.90,1035711,28,20349,-66
2021-06-05 19:05:12,1.35,1.10,16.70,99.90,1035966,28,20049,-66
2021-06-05 19:05:44,1.95,1.30,16.80,99.90,1036433,28,20051,-65
2021-06-05 19:06:17,2.38,0.90,16.80,99.90,1039878,28,20033,-65
2021-06-05 19:06:49,1.13,0.90,16.70,99.90,1040065,28,20021,-66
2021-06-05 19:07:21,2.08,1.25,16.80,99.90,1043328,28,20640,-66
2021-06-05 19:07:52,0.77,0.77,16.80,99.90,1044105,28,20017,-65
2021-06-05 19:08:25,2.72,1.30,16.80,99.90,1043198,28,20367,-65
2021-06-05 19:08:57,1.08,0.98,16.80,99.90,1044202,28,20020,-65
2021-06-05 19:09:28,1.33,1.00,16.80,99.90,1043545,28,20016,-66
2021-06-05 19:09:59,1.27,1.17,16.80,99.90,1043713,28,20009,-66
2021-06-05 19:10:30,1.88,1.20,16.80,99.90,1043723,28,20014,-65
2021-06-05 19:11:04,1.30,1.10,16.80,99.90,1043718,28,20009,-65
2021-06-05 19:11:35,1.33,1.05,16.80,99.90,1044281,28,20014,-66
2021-06-05 19:12:06,1.40,1.20,16.80,99.90,1043785,28,20052,-66
2021-06-05 19:12:38,1.10,0.90,16.80,99.90,1044018,28,20017,-65
2021-06-05 19:13:09,1.23,1.10,16.70,99.90,1043998,28,20017,-64
2021-06-05 19:13:40,1.70,1.10,16.70,99.90,1044247,28,20088,-66
2021-06-05 19:14:16,1.20,1.10,16.70,99.90,1042185,28,20024,-65
2021-06-05 19:14:47,1.88,1.40,16.70,99.90,1039536,28,20438,-65
2021-06-05 19:15:21,1.73,1.20,16.70,99.90,1040144,28,20078,-66
2021-06-05 19:15:53,1.10,1.00,16.60,99.90,1040239,28,20014,-66
2021-06-05 19:16:26,1.42,1.10,16.60,99.90,1040106,28,20059,-66
2021-06-05 19:16:58,1.83,1.35,16.60,99.90,1040085,28,20025,-66
2021-06-05 19:17:32,1.58,1.13,16.60,99.90,1040048,28,20022,-66
2021-06-05 19:18:11,1.88,1.17,16.60,99.90,1039452,28,20317,-63
2021-06-05 19:18:42,1.58,1.15,16.60,99.90,1035435,28,20014,-66
2021-06-05 19:19:13,1.02,1.00,16.60,99.90,1036906,28,20515,-63
2021-06-05 19:19:46,1.48,1.30,16.50,99.90,1039750,28,20049,-65
2021-06-05 19:20:18,1.58,1.20,16.50,99.90,1040159,28,20085,-65
2021-06-05 19:20:50,2.03,1.20,16.50,99.90,1043928,28,20049,-65
2021-06-05 19:21:23,1.27,1.00,16.50,99.90,1041162,28,20017,-65
2021-06-05 19:21:54,2.97,1.45,16.50,99.90,1034951,28,20092,-65
2021-06-05 19:22:25,2.10,1.33,16.50,99.90,1035621,28,20064,-65
2021-06-05 19:22:56,3.10,1.10,16.50,99.90,1035451,28,20018,-66
2021-06-05 19:23:28,1.85,1.20,16.50,99.90,1038724,28,20298,-63
2021-06-05 19:24:00,1.40,1.27,16.50,99.90,1044117,28,20565,-65
2021-06-05 19:24:30,1.50,1.27,16.50,99.90,1043992,28,20025,-66
2021-06-05 19:25:01,1.70,1.27,16.50,99.90,1043917,28,20021,-66
2021-06-05 19:25:34,1.42,1.02,16.50,99.90,1044014,28,20541,-66
2021-06-05 19:26:06,1.65,1.25,16.50,99.90,1035203,28,20018,-61
2021-06-05 19:26:40,1.75,0.90,16.50,99.90,1033903,28,20022,-63
2021-06-05 19:27:11,1.80,1.48,16.50,99.90,1031990,28,20532,-64
2021-06-05 19:27:42,1.33,1.10,16.50,99.90,1037134,28,20029,-66
2021-06-05 19:28:13,3.13,1.33,16.50,99.90,1039001,28,20387,-66
2021-06-05 19:28:44,1.75,1.23,16.50,99.90,1039892,28,20032,-65
2021-06-05 19:29:16,1.35,1.13,16.40,99.90,1038392,28,20525,-64
2021-06-05 19:29:47,6.85,1.58,16.40,99.90,1036320,28,20084,-64
2021-06-05 19:30:30,1.60,1.45,16.40,99.90,1040120,28,20083,-66
2021-06-05 19:31:04,3.42,1.35,16.40,99.90,1040024,28,20032,-63
2021-06-05 19:31:35,1.55,1.20,16.40,99.90,1041444,28,20416,-66
2021-06-05 19:32:09,3.42,1.50,16.40,99.90,1039948,28,20025,-66
2021-06-05 19:32:40,2.38,1.20,16.40,99.90,1044120,28,20290,-66
2021-06-05 19:33:16,2.70,1.52,16.40,99.90,1043742,28,20501,-65
2021-06-05 19:33:56,9.13,1.58,16.40,99.90,1040038,28,20018,-67
2021-06-05 19:34:27,1.25,1.15,16.30,99.90,1037768,28,20707,-67
2021-06-05 19:34:58,2.22,1.17,16.30,99.90,1039670,28,20040,-67
2021-06-05 19:35:29,1.58,1.30,16.40,99.90,1039024,28,20048,-66
2021-06-05 19:36:00,1.27,1.10,16.30,99.90,1039504,28,20014,-66
2021-06-05 19:36:35,2.55,2.35,16.30,99.90,1043300,28,20637,-65
2021-06-05 19:37:09,2.08,1.48,16.30,99.90,1039722,28,20017,-66
2021-06-05 19:37:39,2.53,1.30,16.30,99.90,1034933,28,20034,-65
2021-06-05 19:38:11,1.75,1.38,16.30,99.90,1035205,28,20125,-68
2021-06-05 19:38:43,2.60,1.20,16.30,99.90,1032794,28,20493,-67
2021-06-05 19:39:22,1.80,1.10,16.40,99.90,1035620,28,20060,-66
2021-06-05 19:39:53,2.05,1.60,16.40,99.90,1039561,28,20021,-67
2021-06-05 19:40:26,1.85,1.40,16.40,99.90,1040327,28,20129,-67
2021-06-05 19:40:58,1.42,1.20,16.40,99.90,1044435,28,20032,-70
2021-06-05 19:41:29,1.70,1.20,16.40,99.90,1043936,28,20363,-67
2021-06-05 19:42:00,1.63,1.52,16.40,99.90,1039587,28,20060,-66
2021-06-05 19:42:31,2.95,1.50,16.40,99.90,1039146,28,20241,-66
2021-06-05 19:43:03,2.30,1.10,16.40,99.90,1039513,28,20134,-67
2021-06-05 19:43:34,1.60,1.40,16.40,99.90,1039866,28,20519,-67
2021-06-05 19:44:06,1.70,1.55,16.40,99.90,1043923,28,20048,-68
2021-06-05 19:44:40,1.20,1.08,16.40,99.90,1043630,28,20017,-67
2021-06-05 19:45:13,1.20,1.08,16.40,99.90,1043632,28,20014,-65
2021-06-05 19:45:47,1.63,1.27,16.40,99.90,1043027,28,20037,-64
2021-06-05 19:46:20,1.75,1.27,16.40,99.90,1043887,28,20116,-65
2021-06-05 19:46:51,1.77,1.40,16.50,99.90,1043856,28,20486,-66
2021-06-05 19:47:21,1.58,1.40,16.50,99.90,1044256,28,20040,-65
2021-06-05 19:47:52,2.00,1.15,16.50,99.90,1039982,28,20029,-66
2021-06-05 19:48:24,1.33,1.23,16.50,99.90,1039575,28,20269,-66
2021-06-05 19:48:55,2.28,1.60,16.50,99.90,1043918,28,20040,-64
2021-06-05 19:49:26,1.80,1.10,16.50,99.90,1043985,28,20044,-65
2021-06-05 19:49:57,1.73,1.42,16.50,99.90,1035402,28,20022,-65
2021-06-05 19:50:28,2.78,1.30,16.50,99.90,1035755,28,20068,-64
2021-06-05 19:50:59,1.42,1.30,16.50,99.90,1035481,28,20050,-66
2021-06-05 19:51:31,2.47,1.23,16.50,99.90,1036135,28,20018,-64
2021-06-05 19:52:02,2.03,1.20,16.50,99.90,1043472,28,20025,-63
2021-06-05 19:52:33,2.75,1.35,16.50,99.90,1043591,28,20021,-64
2021-06-05 19:53:05,1.20,1.10,16.50,99.90,1044179,28,20027,-64
2021-06-05 19:53:36,2.15,1.40,16.50,99.90,1043953,28,20505,-65
2021-06-05 19:54:08,1.30,1.20,16.50,99.90,1043875,28,20017,-65
2021-06-05 19:54:39,1.33,1.17,16.50,99.90,1043215,28,20028,-65
2021-06-05 19:55:12,2.63,1.40,16.50,99.90,1040067,28,20021,-64
2021-06-05 19:55:43,1.63,1.08,16.60,99.90,1040004,28,20368,-64
2021-06-05 19:56:14,1.25,1.15,16.60,99.90,1039512,28,20108,-65
2021-06-05 19:56:46,1.42,1.30,16.60,99.90,1039905,28,20068,-65
2021-06-05 19:57:19,1.73,1.00,16.60,99.90,1040095,28,20021,-65
2021-06-05 19:57:52,1.95,1.25,16.60,99.90,1031186,28,20038,-65
2021-06-05 19:58:29,2.08,1.63,16.60,99.90,1030962,28,20141,-66
2021-06-05 19:59:00,1.40,1.20,16.60,99.90,1031577,28,20027,-64
2021-06-05 19:59:31,1.60,1.13,16.60,99.90,1034489,28,20026,-66
2021-06-05 20:00:06,1.40,1.30,16.60,99.90,1035552,28,20025,-65
2021-06-05 20:00:38,1.90,1.70,16.50,99.90,1035386,28,20443,-66
2021-06-05 20:01:16,1.58,1.40,16.50,99.90,1035536,28,20046,-66
2021-06-05 20:01:48,2.42,1.50,16.50,99.90,1038077,28,20410,-66
2021-06-05 20:02:18,3.47,1.42,16.50,99.90,1038886,28,20030,-67
2021-06-05 20:02:49,2.35,1.30,16.50,99.90,1040165,28,20344,-67
2021-06-05 20:03:21,1.83,1.52,16.50,99.90,1038707,28,20041,-69
2021-06-05 20:03:52,1.73,1.50,16.50,99.90,1036470,28,20480,-69
2021-06-05 20:04:22,2.63,1.30,16.50,99.90,1035257,28,20026,-66
2021-06-05 20:04:53,1.20,1.10,16.50,99.90,1034225,28,20437,-69
2021-06-05 20:05:26,1.73,1.58,16.50,99.90,1039718,28,20474,-65
2021-06-05 20:05:57,3.80,1.33,16.50,99.90,1037838,28,20048,-68
2021-06-05 20:06:28,2.30,1.50,16.40,99.90,1044072,28,20045,-66
2021-06-05 20:06:59,1.42,1.33,16.40,99.90,1040785,28,20467,-67
2021-06-05 20:07:31,1.73,1.52,16.40,99.90,1039688,28,20467,-70
2021-06-05 20:08:03,1.80,1.40,16.40,99.90,1041561,28,20037,-63
2021-06-05 20:08:34,1.65,1.33,16.40,99.90,1044025,28,20017,-64
2021-06-05 20:09:06,1.25,1.15,16.40,99.90,1041350,28,20116,-65
2021-06-05 20:09:38,2.03,1.30,16.40,99.90,1040057,28,20067,-69
2021-06-05 20:10:12,2.15,1.60,16.40,99.90,1035321,28,20025,-78
2021-06-05 20:10:43,3.03,1.40,16.40,99.90,1031816,28,20021,-78
2021-06-05 20:11:16,1.35,1.25,16.30,99.90,1035183,28,20030,-79
2021-06-05 20:11:49,1.33,1.23,16.30,99.90,1036932,28,20396,-81
2021-06-05 20:12:20,1.30,1.15,16.30,99.90,1033074,28,20028,-79
2021-06-05 20:12:51,1.70,1.42,16.30,99.90,1031840,28,20022,-79
2021-06-05 20:13:23,1.63,1.23,16.30,99.90,1029735,28,20098,-78
2021-06-05 20:13:54,2.35,1.48,16.30,99.90,1032657,28,20255,-78
2021-06-05 20:14:25,2.42,1.33,16.30,99.90,1036108,28,20022,-77
2021-06-05 20:14:56,1.80,1.48,16.30,99.90,1036009,28,20555,-79
2021-06-05 20:15:35,1.55,1.23,16.30,99.90,1042555,28,20045,-78
2021-06-05 20:16:12,1.23,1.10,16.30,99.90,1031751,28,20472,-79
2021-06-05 20:16:45,1.30,1.10,16.20,99.90,1033338,28,20623,-78
2021-06-05 20:17:15,1.67,1.38,16.20,99.90,1031028,28,20018,-78
2021-06-05 20:17:47,2.60,1.33,16.20,99.90,1032320,28,20047,-78
2021-06-05 20:18:21,1.50,1.30,16.20,99.90,1030786,28,20011,-78
2021-06-05 20:18:55,1.42,1.27,16.20,99.90,1031946,28,20023,-79
2021-06-05 20:19:26,1.15,1.05,16.20,99.90,1027513,28,20541,-79
2021-06-05 20:19:57,1.90,1.13,16.20,99.90,1028761,28,20021,-79
2021-06-05 20:20:30,1.40,1.20,16.20,99.90,1031726,28,20031,-79
2021-06-05 20:21:01,2.08,1.20,16.20,99.90,1032212,28,20100,-79
2021-06-05 20:21:37,1.83,1.30,16.20,99.90,1035648,28,20089,-79
2021-06-05 20:22:10,1.63,1.40,16.20,99.90,1028856,28,20023,-80
2021-06-05 20:22:41,1.40,1.20,16.20,99.90,1035591,28,20029,-79
2021-06-05 20:23:14,1.27,1.10,16.20,99.90,1035648,28,20410,-79
2021-06-05 20:23:45,2.95,2.00,16.20,99.90,1027807,28,20440,-80
2021-06-05 20:24:16,1.30,1.17,16.30,99.90,1031840,28,20022,-78
2021-06-05 20:24:49,2.10,1.38,16.30,99.90,1031782,28,20014,-80
2021-06-05 20:25:24,1.38,1.10,16.20,99.90,1027392,28,20049,-79
2021-06-05 20:25:55,1.50,1.02,16.20,99.90,1028687,28,20018,-79
2021-06-05 20:26:26,2.47,1.40,16.20,99.90,1029894,28,20019,-79
2021-06-05 20:26:57,2.20,1.60,16.20,99.90,1036761,28,20096,-79
2021-06-05 20:27:27,1.63,1.00,16.20,99.90,1035319,28,20488,-79
2021-06-05 20:28:01,1.52,1.25,16.20,99.90,1031399,28,20018,-78
2021-06-05 20:28:32,1.60,1.42,16.20,99.90,1031831,28,20444,-80
2021-06-05 20:29:05,2.22,1.10,16.20,99.90,1028045,28,20042,-79
2021-06-05 20:29:37,2.47,1.27,16.20,99.90,1029511,28,20007,-79
2021-06-05 20:30:08,1.48,1.13,16.20,99.90,1036588,28,20006,-80
2021-06-05 20:30:40,1.35,1.20,16.20,99.90,1040707,28,20526,-79
2021-06-05 20:31:14,1.13,1.00,16.20,99.90,1035717,28,20068,-80
2021-06-05 20:31:46,1.23,1.13,16.20,99.90,1035564,28,20022,-79
2021-06-05 20:32:19,2.50,1.80,16.20,99.90,1031545,28,20105,-78
2021-06-05 20:32:50,1.38,1.27,16.20,99.90,1032604,28,20010,-79
2021-06-05 20:33:23,1.30,1.10,16.20,99.90,1036488,28,20010,-78
2021-06-05 20:33:56,1.20,1.08,16.20,99.90,1032258,28,20524,-79
2021-06-05 20:34:27,1.55,1.20,16.20,99.90,1035746,28,20002,-79
2021-06-05 20:34:58,1.10,1.02,16.20,99.90,1035699,28,20097,-80
2021-06-05 20:35:29,3.45,1.15,16.20,99.90,1028961,28,20061,-79
2021-06-05 20:36:00,1.10,1.00,16.20,99.90,1027521,28,20400,-80
2021-06-05 20:36:32,1.48,1.15,16.20,99.90,1027672,28,20025,-79
2021-06-05 20:37:04,1.02,0.90,16.20,99.90,1024469,28,20051,-79
2021-06-05 20:37:35,2.70,1.20,16.20,99.90,1024430,28,20166,-79
2021-06-05 20:38:06,1.50,1.27,16.20,99.90,1030980,28,20049,-79
2021-06-05 20:38:37,1.52,0.88,16.20,99.90,1031721,28,20073,-79
2021-06-05 20:39:10,1.05,0.90,16.20,99.90,1028342,28,20018,-80
2021-06-05 20:39:41,0.90,0.90,16.20,99.90,1035866,28,20081,-80
2021-06-05 20:40:14,1.13,0.90,16.20,99.90,1035751,28,20554,-79
2021-06-05 20:40:45,1.00,1.00,16.20,99.90,1033205,28,20026,-79
2021-06-05 20:41:17,1.00,0.90,16.20,99.90,1039799,28,20009,-79
2021-06-05 20:41:48,1.55,1.02,16.20,99.90,1039790,28,20017,-79
2021-06-05 20:42:19,1.00,0.90,16.20,99.90,1040073,28,20499,-79
2021-06-05 20:42:50,1.17,0.93,16.20,99.90,1039799,28,20041,-80
2021-06-05 20:43:26,1.10,1.00,16.20,99.90,1039853,28,20089,-79
2021-06-05 20:43:56,1.17,1.08,16.20,99.90,1039735,28,20467,-79
2021-06-05 20:44:27,1.10,1.00,16.20,99.90,1040729,28,20022,-78
2021-06-05 20:44:58,1.08,1.00,16.10,99.90,1039737,28,20017,-80
2021-06-05 20:45:31,3.67,3.25,16.10,99.90,1035794,28,20018,-81
2021-06-05 20:46:09,1.15,0.90,16.10,99.90,1031658,28,20030,-81
2021-06-05 20:46:43,1.30,1.20,16.00,99.90,1033298,28,20439,-80
2021-06-05 20:47:13,1.60,1.13,16.00,99.90,1029610,28,20023,-79
2021-06-05 20:47:44,1.58,0.90,16.00,99.90,1028907,28,20054,-79
2021-06-05 20:48:15,0.90,0.90,16.00,99.90,1027250,28,20383,-79
2021-06-05 20:48:49,0.98,0.82,16.00,99.90,1023969,28,20524,-79
2021-06-05 20:49:21,1.10,1.00,16.00,99.90,1032385,28,20100,-80
2021-06-05 20:49:52,1.60,1.10,16.00,99.90,1034867,28,20014,-79
2021-06-05 20:50:30,1.10,1.00,16.00,99.90,1032266,28,20575,-79
2021-06-05 20:51:01,1.15,1.02,16.00,99.90,1038624,28,20109,-80
2021-06-05 20:51:39,3.83,1.17,16.00,99.90,1044238,28,20036,-79
2021-06-05 20:52:10,1.67,1.27,16.00,99.90,1044234,28,20013,-79
2021-06-05 20:52:43,1.00,0.90,16.00,99.90,1039745,28,20025,-79
2021-06-05 20:53:14,1.83,1.05,16.00,99.90,1035732,28,20080,-80
2021-06-05 20:53:45,0.93,0.80,16.10,99.90,1031733,28,20153,-79
2021-06-05 20:54:17,3.05,1.20,16.00,99.90,1023594,28,20023,-79
2021-06-05 20:54:48,1.67,0.98,16.00,99.90,1024258,28,20015,-79
2021-06-05 20:55:23,0.98,0.85,16.10,99.90,1032127,28,20026,-80
2021-06-05 20:55:55,1.63,1.10,16.00,99.90,1036678,28,20160,-80
2021-06-05 20:56:26,1.52,1.10,16.10,99.90,1040015,28,20075,-79
2021-06-05 20:56:59,1.42,0.90,16.00,99.90,1036662,28,20022,-79
2021-06-05 20:57:30,2.17,0.90,16.00,99.90,1039750,28,20021,-79
2021-06-05 20:58:02,1.17,1.00,16.00,99.90,1035409,28,20049,-79
2021-06-05 20:58:32,1.23,1.08,16.00,99.90,1032388,28,20034,-80
2021-06-05 20:59:04,1.08,0.95,16.00,99.90,1031585,28,20060,-79
2021-06-05 20:59:35,1.25,0.95,16.00,99.90,1028120,28,20110,-80
2021-06-05 21:00:09,1.50,0.98,15.90,99.90,1027737,28,20019,-79
2021-06-05 21:00:43,1.75,1.20,15.90,99.90,1027582,28,20111,-78
2021-06-05 21:01:19,1.42,1.05,15.90,99.90,1026081,28,20099,-79
2021-06-05 21:01:50,2.22,1.33,15.90,99.90,1031039,28,20025,-78
2021-06-05 21:02:21,1.23,1.08,15.90,99.90,1031425,28,20049,-79
2021-06-05 21:02:51,1.30,1.20,15.90,99.90,1028276,28,20363,-78
2021-06-05 21:03:27,1.10,0.70,15.90,99.90,1031909,28,20081,-78
2021-06-05 21:03:59,1.33,1.00,15.90,99.90,1032303,28,20576,-78
2021-06-05 21:04:29,1.63,1.10,15.80,99.90,1036811,28,20105,-78
2021-06-05 21:05:00,1.60,0.98,15.80,99.90,1035478,28,20022,-80
2021-06-05 21:05:32,1.52,1.42,15.80,99.90,1036249,28,20026,-81
2021-06-05 21:06:02,2.92,1.20,15.80,99.90,1039721,28,20373,-80
2021-06-05 21:06:35,1.23,1.00,15.80,99.90,1035743,28,20029,-79
2021-06-05 21:07:06,1.65,1.10,15.70,99.90,1027470,28,20045,-79
2021-06-05 21:07:37,1.52,1.08,15.70,99.90,1024043,28,20103,-80
2021-06-05 21:08:08,1.20,1.10,15.70,99.90,1027682,28,20030,-78
2021-06-05 21:08:39,0.85,0.80,15.70,99.90,1028005,28,20029,-80
2021-06-05 21:09:16,1.30,1.05,15.70,99.90,1027746,28,20122,-79
2021-06-05 21:09:47,1.35,1.00,15.60,99.90,1032933,28,20038,-79
2021-06-05 21:10:18,1.13,1.02,15.70,99.90,1032678,28,20019,-78
2021-06-05 21:10:49,1.35,1.15,15.60,99.90,1027641,28,20022,-80
2021-06-05 21:11:21,1.30,1.20,15.60,99.90,1023367,29,20023,-78
2021-06-05 21:11:51,3.45,0.90,15.60,99.90,1023574,29,20114,-78
2021-06-05 21:12:22,1.10,1.00,15.60,99.90,1023946,28,20473,-81
2021-06-05 21:12:53,1.17,1.08,15.60,99.90,1024450,28,20389,-78
2021-06-05 21:13:24,3.05,1.30,15.60,99.90,1032233,28,20042,-81
2021-06-05 21:13:55,1.08,0.98,15.60,99.90,1039986,28,20468,-79
2021-06-05 21:14:27,1.15,0.75,15.60,99.90,1032029,28,20050,-80
2021-06-05 21:14:58,1.10,0.98,15.60,99.90,1035925,28,20018,-80
2021-06-05 21:15:29,2.03,1.17,15.60,99.90,1031395,28,20440,-78
2021-06-05 21:15:59,1.30,1.20,15.50,99.90,1024070,28,20125,-79
2021-06-05 21:16:31,1.52,1.10,15.50,99.90,1028520,28,20468,-78
2021-06-05 21:17:03,1.35,1.13,15.50,99.90,1028459,28,20046,-79
2021-06-05 21:17:34,1.25,1.10,15.50,99.90,1032748,28,20021,-79
2021-06-05 21:18:07,1.23,1.05,15.50,99.90,1036067,28,20523,-78
2021-06-05 21:18:38,1.23,1.00,15.50,99.90,1033095,28,20018,-77
2021-06-05 21:19:10,1.13,1.02,15.50,99.90,1036452,28,20022,-79
2021-06-05 21:19:40,1.20,1.08,15.50,99.90,1036263,28,20679,-78
2021-06-05 21:20:13,1.33,1.17,15.50,99.90,1032946,28,20038,-79
2021-06-05 21:20:50,1.30,1.20,15.50,99.90,1037261,28,20494,-79
2021-06-05 21:21:27,0.90,0.82,15.50,99.90,1036991,28,20022,-79
2021-06-05 21:21:58,1.20,0.95,15.60,99.90,1038661,28,20082,-78
2021-06-05 21:22:28,1.70,1.20,15.60,99.90,1040624,28,20077,-78
2021-06-05 21:23:01,1.60,1.10,15.50,99.90,1037533,28,20014,-78
2021-06-05 21:23:33,1.17,0.98,15.60,99.90,1036603,28,20439,-79
2021-06-05 21:24:08,2.00,1.20,15.60,99.90,1036250,28,20120,-79
2021-06-05 21:24:38,1.17,0.98,15.60,99.90,1033553,28,20392,-79
2021-06-05 21:25:12,1.00,0.90,15.60,99.90,1032414,28,20018,-79
2021-06-05 21:25:43,0.80,0.80,15.60,99.90,1037228,28,20424,-79
2021-06-05 21:26:15,1.10,1.00,15.60,99.90,1036821,28,20104,-81
2021-06-05 21:26:46,1.63,1.23,15.60,99.90,1032610,28,20026,-78
2021-06-05 21:27:17,1.90,1.00,15.60,99.90,1032885,28,20022,-78
2021-06-05 21:27:48,1.33,1.10,15.60,99.90,1028530,28,20019,-79
2021-06-05 21:28:20,1.52,1.05,15.60,99.90,1032501,28,20073,-79
2021-06-05 21:28:51,1.52,1.00,15.60,99.90,1036675,28,20033,-79
2021-06-05 21:29:22,1.20,1.10,15.60,99.90,1037389,28,20033,-78
2021-06-05 21:29:52,0.93,0.90,15.60,99.90,1045105,28,20051,-78
2021-06-05 21:30:27,1.52,0.90,15.60,99.90,1040821,28,20030,-79
2021-06-05 21:30:58,1.05,0.90,15.60,99.90,1036665,28,20050,-81
2021-06-05 21:31:41,1.27,0.82,15.60,99.90,1036896,28,20070,-81
2021-06-05 21:32:12,1.30,1.00,15.50,99.90,1036531,28,20082,-81
2021-06-05 21:32:43,1.60,1.00,15.50,99.90,1034501,28,20101,-82
2021-06-05 21:33:19,1.27,0.77,15.50,99.90,1038849,28,20031,-81
2021-06-05 21:33:54,1.30,1.13,15.50,99.90,1036944,28,20049,-81
2021-06-05 21:34:25,1.08,0.98,15.50,99.90,1034175,28,20026,-80
2021-06-05 21:34:55,1.23,1.08,15.40,99.90,1036935,28,20018,-78
2021-06-05 21:35:28,1.02,0.98,15.40,99.90,1037609,28,20052,-80
2021-06-05 21:36:00,1.38,0.93,15.40,99.90,1041503,28,20423,-79
2021-06-05 21:36:31,1.60,0.93,15.40,99.90,1047064,28,20380,-79
2021-06-05 21:37:02,1.50,1.13,15.40,99.90,1039027,28,20033,-79
2021-06-05 21:37:33,1.08,0.80,15.40,99.90,1034642,28,20046,-79
2021-06-05 21:38:04,1.73,1.23,15.40,99.90,1034053,28,20419,-79
2021-06-05 21:38:37,1.63,1.20,15.40,99.90,1031366,28,20027,-79
2021-06-05 21:39:09,1.00,0.95,15.40,99.90,1038403,28,20574,-78
2021-06-05 21:39:40,1.83,1.05,15.40,99.90,1034292,28,20022,-81
2021-06-05 21:40:17,1.00,1.00,15.40,99.90,1034006,28,20416,-79
2021-06-05 21:40:49,3.83,1.10,15.40,99.90,1030845,28,20015,-81
2021-06-05 21:41:21,0.80,0.80,15.40,99.90,1035337,28,20097,-79
2021-06-05 21:41:52,0.90,0.90,15.30,99.90,1035752,28,20023,-79
2021-06-05 21:42:23,2.08,1.17,15.30,99.90,1037248,28,20424,-78
2021-06-05 21:42:54,1.10,1.00,15.30,99.90,1038241,28,20014,-79
2021-06-05 21:43:27,1.42,1.30,15.30,99.90,1038502,28,20037,-79
2021-06-05 21:43:58,1.25,1.05,15.30,99.90,1042374,28,20018,-79
2021-06-05 21:44:29,1.60,1.13,15.30,99.90,1043318,28,20014,-79
2021-06-05 21:45:00,0.90,0.90,15.30,99.90,1039181,28,20064,-79
2021-06-05 21:45:32,1.17,1.08,15.30,99.90,1038342,28,20022,-79
2021-06-05 21:46:05,1.52,1.13,15.30,99.90,1035406,28,20032,-79
2021-06-05 21:46:36,0.90,0.90,15.30,99.90,1031921,28,20041,-79
2021-06-05 21:47:07,1.48,1.10,15.30,99.90,1031118,28,20019,-79
2021-06-05 21:47:38,1.63,1.20,15.40,99.90,1034552,28,20014,-79
2021-06-05 21:48:10,1.55,0.90,15.30,99.90,1033573,28,20354,-79
2021-06-05 21:48:41,0.82,0.82,15.40,99.90,1037893,28,20065,-79
2021-06-05 21:49:12,1.83,1.10,15.30,99.90,1034580,28,20029,-79
2021-06-05 21:49:42,1.13,0.90,15.40,99.90,1034707,28,20010,-80
2021-06-05 21:50:15,1.20,1.10,15.30,99.90,1035565,28,20070,-79
2021-06-05 21:50:49,1.20,1.10,15.30,99.90,1035261,28,20014,-79
2021-06-05 21:51:24,4.25,1.15,15.30,99.90,1035427,28,20015,-79
2021-06-05 21:51:58,1.25,1.15,15.40,99.90,1038314,28,20021,-79
2021-06-05 21:52:30,1.25,1.15,15.40,99.90,1039711,28,20006,-80
2021-06-05 21:53:04,1.40,0.90,15.40,99.90,1037816,28,20049,-79
2021-06-05 21:53:34,1.25,1.15,15.40,99.90,1038891,28,20014,-79
2021-06-05 21:54:05,1.15,0.80,15.40,99.90,1035004,28,20098,-79
2021-06-05 21:54:36,1.45,0.98,15.40,99.90,1035571,28,20023,-80
2021-06-05 21:55:10,1.90,1.10,15.40,99.90,1035493,28,20030,-79
2021-06-05 21:55:40,1.58,1.25,15.40,99.90,1036185,28,20041,-79
2021-06-05 21:56:11,2.42,0.93,15.40,99.90,1033788,28,20647,-80
2021-06-05 21:56:42,1.30,1.20,15.40,99.90,1035217,28,20675,-80
2021-06-05 21:57:13,1.83,1.27,15.40,99.90,1039351,28,20419,-80
2021-06-05 21:57:43,1.20,1.10,15.40,99.90,1039163,28,20103,-79
2021-06-05 21:58:15,1.23,1.13,15.40,99.90,1043743,28,20021,-79
2021-06-05 21:58:45,1.38,1.17,15.40,99.90,1048272,28,20020,-79
2021-06-05 21:59:17,1.80,1.17,15.40,99.90,1047709,28,20029,-79
2021-06-05 21:59:47,1.40,1.20,15.40,99.90,1044225,28,20022,-79
2021-06-05 22:00:30,1.23,1.10,15.40,99.90,1044225,28,20040,-79
2021-06-05 22:01:09,4.18,1.17,15.40,99.90,1037834,28,20018,-77
2021-06-05 22:02:25,1.45,1.20,15.40,99.90,1065311,22,20025,-87
2021-06-05 22:03:39,1.45,1.10,15.30,99.90,1033447,28,20137,-88
2021-06-05 22:04:40,1.17,1.08,15.30,99.90,1044534,28,20487,-88
2021-06-05 22:05:30,1.65,1.08,15.30,99.90,1040755,28,20366,-88
2021-06-05 22:06:23,1.20,1.10,15.30,99.90,1039724,28,20109,-87
2021-06-05 22:06:57,4.07,1.33,15.30,99.90,1040180,28,20029,-88
2021-06-05 22:07:42,1.30,1.20,15.30,99.90,1036136,28,20030,-90
2021-06-05 22:08:48,2.25,1.20,15.30,99.90,1036539,28,20022,-88
2021-06-05 22:09:32,1.17,1.00,15.20,99.90,1034930,28,20501,-90
2021-06-05 22:10:17,2.50,1.35,15.20,99.90,1034359,28,20105,-88
2021-06-05 22:10:51,2.72,1.35,15.20,99.90,1037660,28,20052,-88
2021-06-05 22:11:44,2.90,1.20,15.20,99.90,1036388,28,20029,-88
2021-06-05 22:12:42,2.85,1.02,15.20,99.90,1036540,28,20093,-88
2021-06-05 22:13:16,1.40,1.30,15.20,99.90,1041985,28,20404,-90
2021-06-05 22:13:53,1.00,1.00,15.20,99.90,1040554,28,20022,-89
2021-06-05 22:14:27,1.52,1.30,15.20,99.90,1036499,28,20105,-87
2021-06-05 22:15:01,1.98,1.23,15.20,99.90,1032249,28,20026,-88
2021-06-05 22:15:34,1.10,0.98,15.20,99.90,1032225,28,20033,-90
2021-06-05 22:17:16,1.45,1.02,15.20,99.90,1031118,28,20553,-90
2021-06-05 22:17:51,1.38,1.20,15.20,99.90,1035926,28,20033,-87
2021-06-05 22:18:38,1.38,1.10,15.20,99.90,1037530,28,20080,-87
2021-06-05 22:19:27,2.50,0.90,15.20,99.90,1036556,28,20088,-88
2021-06-05 22:19:58,1.20,1.02,15.20,99.90,1031964,28,20033,-87
2021-06-05 22:20:54,2.03,1.10,15.20,99.90,1028401,28,20029,-88
2021-06-05 22:21:50,1.67,1.30,15.20,99.90,1032969,28,20030,-90
2021-06-05 22:23:36,1.25,1.13,15.30,99.90,1040990,28,20531,-87
2021-06-05 22:24:14,1.05,0.95,15.20,99.90,1036609,28,20034,-89
2021-06-05 22:24:49,0.80,0.80,15.20,99.90,1032705,28,20019,-88
2021-06-05 22:25:26,1.10,1.00,15.20,99.90,1024324,29,20034,-89
2021-06-05 22:26:26,1.23,1.10,15.20,99.90,1024518,28,20023,-89
2021-06-05 22:27:10,1.83,1.20,15.20,99.90,1029774,28,20035,-90
2021-06-05 22:28:18,1.35,1.25,15.20,99.90,1035327,28,20026,-88
2021-06-05 22:28:58,2.90,1.70,15.20,99.90,1035842,28,20101,-89
2021-06-05 22:31:42,3.35,1.33,15.20,99.90,1045956,28,20090,-89
2021-06-05 22:33:23,1.40,1.15,15.10,99.90,1040325,28,20018,-89
2021-06-05 22:33:55,2.55,1.10,15.10,99.90,1039745,28,20521,-90
2021-06-05 22:34:31,1.35,1.25,15.10,99.90,1039283,28,20108,-89
2021-06-05 22:35:02,1.48,1.13,15.10,99.90,1028120,28,20046,-90
2021-06-05 22:35:42,1.38,1.02,15.10,99.90,1025286,28,20118,-90
2021-06-05 22:36:23,2.45,1.38,15.10,99.90,1030622,28,20058,-88
2021-06-05 22:36:57,2.15,1.60,15.10,99.90,1034313,28,20030,-88
2021-06-05 22:37:34,1.80,1.17,15.10,99.90,1038599,28,20037,-88
2021-06-05 22:38:10,1.20,1.10,15.10,99.90,1029316,28,20078,-88
2021-06-05 22:38:49,1.10,1.00,15.10,99.90,1024134,29,20475,-88
2021-06-05 22:39:25,2.38,0.90,15.20,99.90,1028983,28,20086,-88
2021-06-05 22:40:16,2.78,1.20,15.20,99.90,1028377,28,20019,-90
2021-06-05 22:41:07,1.38,1.10,15.20,99.90,1031631,28,20035,-88
2021-06-05 22:41:40,1.15,1.00,15.20,99.90,1032152,28,20027,-88
2021-06-05 22:42:24,1.45,1.05,15.20,99.90,1032181,28,20069,-88
2021-06-05 22:42:55,2.92,1.40,15.20,99.90,1036093,28,20022,-87
2021-06-05 22:43:38,1.50,1.20,15.20,99.90,1034468,28,20073,-88
2021-06-05 22:44:12,2.17,1.10,15.20,99.90,1036678,28,20437,-87
2021-06-05 22:45:19,1.30,1.20,15.20,99.90,1036166,28,20085,-88
2021-06-05 22:45:54,1.75,1.27,15.30,99.90,1037027,28,20030,-88
2021-06-05 22:46:34,1.52,1.27,15.30,99.90,1033777,28,20018,-90
2021-06-05 22:47:06,1.58,1.23,15.30,99.90,1033138,28,20140,-88
2021-06-05 22:47:39,1.45,1.20,15.30,99.90,1028017,28,20149,-88
2021-06-05 22:48:11,1.85,1.48,15.30,99.90,1029882,28,20026,-88
2021-06-05 22:48:42,4.82,1.55,15.30,99.90,1028206,28,20023,-88
2021-06-05 22:49:16,1.27,1.10,15.30,99.90,1032639,28,20498,-88
2021-06-05 22:49:49,2.42,1.27,15.30,99.90,1028318,28,20438,-88
2021-06-05 22:50:20,1.30,1.20,15.30,99.90,1028193,28,20509,-88
2021-06-05 22:50:51,1.05,1.00,15.30,99.90,1024184,29,20511,-88
2021-06-05 22:51:26,1.40,1.30,15.30,99.90,1024198,29,20034,-88
2021-06-05 22:52:02,1.30,1.20,15.30,99.90,1028944,28,20106,-89
2021-06-05 22:52:33,1.48,1.15,15.30,99.90,1028390,28,20030,-86
2021-06-05 22:53:06,1.80,1.20,15.30,99.90,1032230,28,20023,-88
2021-06-05 22:53:44,2.08,1.30,15.30,99.90,1036457,28,20034,-88
2021-06-05 22:54:24,1.10,1.00,15.30,99.90,1037009,28,20034,-88
2021-06-05 22:54:57,1.65,1.13,15.30,99.90,1033527,28,20033,-88
2021-06-05 22:55:37,1.27,1.17,15.30,99.90,1025370,29,20027,-87
2021-06-05 22:56:15,1.00,0.85,15.30,99.90,1029559,28,20032,-88
2021-06-05 22:56:46,2.90,1.38,15.30,99.90,1029476,28,20050,-88
2021-06-05 22:57:22,1.25,1.15,15.30,99.90,1038350,28,20034,-88
2021-06-05 22:57:53,1.45,1.10,15.30,99.90,1029509,28,20034,-87
2021-06-05 22:58:31,1.33,0.98,15.40,99.90,1029626,28,20030,-88
2021-06-05 22:59:04,1.38,1.02,15.40,99.90,1029479,28,20086,-89
2021-06-05 22:59:45,1.80,1.30,15.40,99.90,1030740,28,20039,-87
2021-06-05 23:01:08,1.35,1.25,15.40,99.90,1028258,28,20030,-88
2021-06-05 23:02:02,1.33,1.23,15.30,99.90,1031987,28,20418,-88
2021-06-05 23:02:38,1.88,1.15,15.30,99.90,1037000,28,20029,-88
2021-06-05 23:03:16,2.08,1.10,15.30,99.90,1032126,28,20023,-88
2021-06-05 23:04:57,3.08,1.20,15.30,99.90,1041476,28,20012,-88
2021-06-05 23:05:30,1.92,1.42,15.30,99.90,1039380,28,20117,-88
2021-06-05 23:06:29,1.42,0.93,15.30,99.90,1040173,28,20017,-87
2021-06-05 23:08:42,1.13,1.02,15.30,99.90,1032767,28,20667,-88
2021-06-05 23:09:30,1.60,1.10,15.30,99.90,1040220,28,20020,-88
2021-06-05 23:10:07,1.58,1.02,15.30,99.90,1036863,28,20117,-88
2021-06-05 23:10:58,1.15,0.98,15.30,99.90,1028086,28,20019,-88
2021-06-05 23:12:00,1.50,1.20,15.30,99.90,1031955,28,20014,-88
2021-06-05 23:15:30,3.67,1.08,15.30,99.90,1044763,28,20572,-88
2021-06-05 23:17:02,1.35,1.25,15.30,99.90,1040321,28,20021,-88
2021-06-05 23:17:53,1.38,0.98,15.30,99.90,1037301,28,20425,-87
2021-06-05 23:18:26,1.60,1.15,15.30,99.90,1035877,28,20109,-89
2021-06-05 23:19:00,1.58,1.48,15.30,99.90,1036007,28,20014,-88
2021-06-05 23:19:34,1.05,1.00,15.30,99.90,1036095,28,20029,-88
2021-06-05 23:20:09,1.40,1.30,15.30,99.90,1040790,28,20013,-88
2021-06-05 23:20:42,1.90,1.10,15.30,99.90,1027807,28,20026,-88
2021-06-05 23:21:26,1.63,1.10,15.30,99.90,1028027,28,20022,-88
2021-06-05 23:22:03,1.88,1.23,15.30,99.90,1024068,28,20027,-88
2021-06-05 23:23:18,1.42,1.10,15.30,99.90,1044401,28,20500,-88
2021-06-05 23:23:49,1.77,1.30,15.30,99.90,1040145,28,20449,-88
2021-06-05 23:24:25,1.48,1.20,15.30,99.90,1038178,28,20021,-88
2021-06-05 23:24:59,1.42,1.20,15.20,99.90,1032394,28,20010,-88
2021-06-05 23:25:30,1.35,1.13,15.30,99.90,1032155,28,20495,-88
2021-06-05 23:26:01,1.20,1.10,15.30,99.90,1029423,28,20070,-88
2021-06-05 23:26:33,1.02,0.93,15.30,99.90,1032886,28,20413,-88
2021-06-05 23:27:11,2.50,1.30,15.30,99.90,1031940,28,20446,-88
2021-06-05 23:27:44,1.45,1.20,15.30,99.90,1032879,28,20011,-88
2021-06-05 23:28:26,1.20,1.10,15.30,99.90,1027812,28,20011,-88
2021-06-05 23:28:57,2.53,1.27,15.30,99.90,1032078,28,20201,-88
2021-06-05 23:29:30,1.90,1.20,15.30,99.90,1036057,28,20507,-88
2021-06-05 23:30:01,1.40,1.08,15.30,99.90,1032102,28,20017,-88
2021-06-05 23:30:32,2.10,1.20,15.30,99.90,1032573,28,20018,-88
2021-06-05 23:31:04,1.65,1.30,15.30,99.90,1031885,28,20018,-88
2021-06-05 23:31:37,1.55,1.35,15.30,99.90,1032108,28,20026,-88
2021-06-05 23:32:09,1.63,1.13,15.30,99.90,1028829,28,20046,-88
2021-06-05 23:32:40,1.42,1.33,15.30,99.90,1025260,28,20019,-88
2021-06-05 23:33:15,1.10,1.00,15.20,99.90,1024124,28,20110,-88
2021-06-05 23:33:49,1.73,1.15,15.30,99.90,1024209,28,20483,-88
2021-06-05 23:34:20,1.10,1.00,15.30,99.90,1024043,28,20019,-88
2021-06-05 23:34:53,2.08,1.45,15.30,99.90,1024012,28,20055,-88
2021-06-05 23:35:29,1.20,1.10,15.30,99.90,1032774,28,20054,-88
2021-06-05 23:36:01,1.02,0.93,15.30,99.90,1032121,28,20046,-88
2021-06-05 23:36:35,1.75,1.25,15.30,99.90,1028623,28,20022,-88
2021-06-05 23:37:06,1.45,1.35,15.30,99.90,1023819,28,20011,-88
2021-06-05 23:37:37,1.98,1.30,15.20,99.90,1027884,28,20019,-88
2021-06-05 23:38:20,1.30,1.20,15.20,99.90,1028374,28,20018,-87
2021-06-05 23:38:52,1.60,0.98,15.20,99.90,1032008,28,20018,-88
2021-06-05 23:39:27,1.55,1.00,15.20,99.90,1035851,28,20493,-88
2021-06-05 23:39:58,0.95,0.93,15.20,99.90,1040204,28,20461,-87
2021-06-05 23:40:34,1.30,0.93,15.20,99.90,1037658,28,20020,-88
2021-06-05 23:41:22,1.17,1.00,15.20,99.90,1044240,28,20024,-89
2021-06-05 23:42:02,1.25,1.15,15.20,99.90,1040044,28,20020,-88
2021-06-05 23:42:36,1.42,1.20,15.20,99.90,1031923,28,20018,-87
2021-06-05 23:43:20,1.10,1.00,15.20,99.90,1037308,28,20014,-88
2021-06-05 23:44:05,1.30,1.20,15.10,99.90,1031923,28,20545,-88
2021-06-05 23:44:36,1.13,1.02,15.20,99.90,1031981,28,20026,-88
2021-06-05 23:45:20,0.90,0.90,15.20,99.90,1035917,28,20054,-88
2021-06-05 23:48:05,1.70,1.13,15.20,99.90,1043804,28,20024,-88
2021-06-05 23:49:45,3.50,1.10,15.20,99.90,1040223,28,20025,-88
2021-06-05 23:50:31,1.15,1.05,15.20,99.90,1038879,28,20366,-87
2021-06-05 23:51:23,0.77,0.77,15.20,99.90,1036061,28,20086,-88
2021-06-05 23:52:13,1.42,1.00,15.20,99.90,1028169,28,20109,-88
2021-06-05 23:52:54,1.02,0.90,15.20,99.90,1033759,28,20026,-88
2021-06-05 23:53:27,0.90,0.90,15.20,99.90,1028470,28,20039,-88
2021-06-05 23:54:25,1.05,0.93,15.20,99.90,1031766,28,20101,-88
2021-06-05 23:56:40,0.80,0.80,15.20,99.90,1041660,28,20022,-88
2021-06-05 23:57:32,1.40,1.08,15.20,99.90,1040077,28,20404,-88
2021-06-05 23:58:06,1.33,1.00,15.20,99.90,1032135,28,20018,-88
2021-06-05 23:58:57,1.30,1.10,15.20,99.90,1028800,28,20039,-88
2021-06-05 23:59:36,1.10,1.00,15.20,99.90,1023699,28,20522,-88