2021-06-05 00:00:31,17.30,17.30,17.30,99.90,1045149,28,19909,-73
2021-06-05 00:01:03,17.30,17.30,17.30,99.90,1035923,28,20340,-73
2021-06-05 00:01:36,17.30,17.30,17.30,99.90,1036658,28,19916,-74
2021-06-05 00:02:07,17.30,17.30,17.30,99.90,1032481,28,19910,-73
2021-06-05 00:02:37,17.30,17.30,17.30,99.90,1034003,28,20021,-73
2021-06-05 00:03:08,17.30,17.30,17.30,99.90,1036560,28,20000,-73
2021-06-05 00:03:38,17.30,17.30,17.30,99.90,1039663,28,20387,-73
2021-06-05 00:04:09,17.30,17.30,17.30,99.90,1044780,28,20396,-74
2021-06-05 00:04:40,17.30,17.30,17.30,99.90,1040860,28,19913,-74
2021-06-05 00:05:10,17.30,17.30,17.30,99.90,1040845,28,20330,-73
2021-06-05 00:05:48,17.30,17.30,17.30,99.90,1036658,28,19909,-73
2021-06-05 00:06:18,17.30,17.30,17.30,99.90,1033656,28,20370,-73
2021-06-05 00:06:49,17.30,17.30,17.30,99.90,1036648,28,20053,-74
2021-06-05 00:07:20,17.30,17.30,17.30,99.90,1033686,28,20342,-73
2021-06-05 00:07:51,17.30,17.30,17.30,99.90,1028682,28,19921,-73
2021-06-05 00:08:22,17.30,17.30,17.30,99.90,1028595,28,20333,-73
2021-06-05 00:08:52,17.30,17.30,17.30,99.90,1028500,28,19906,-73
2021-06-05 00:09:23,17.20,17.20,17.20,99.90,1028787,28,20354,-73
2021-06-05 00:09:54,17.30,17.30,17.30,99.90,1032443,28,19917,-73
2021-06-05 00:10:32,17.30,17.30,17.30,99.90,1028763,28,19914,-73
2021-06-05 00:11:03,17.30,17.30,17.30,99.90,1033034,28,19948,-73
2021-06-05 00:11:34,17.30,17.30,17.30,99.90,1036463,28,19916,-73
2021-06-05 00:12:05,17.30,17.30,17.30,99.90,1037803,28,19921,-72
2021-06-05 00:12:36,17.30,17.30,17.30,99.90,1036838,28,19914,-73
2021-06-05 00:13:07,17.20,17.20,17.20,99.90,1032475,28,20469,-72
2021-06-05 00:13:39,17.20,17.20,17.20,99.90,1028488,28,19906,-73
2021-06-05 00:14:10,17.20,17.20,17.20,99.90,1028896,28,19920,-73
2021-06-05 00:14:41,17.20,17.20,17.20,99.90,1028886,28,20130,-73
2021-06-05 00:15:17,17.20,17.20,17.20,99.90,1032899,28,19949,-73
2021-06-05 00:15:48,17.20,17.20,17.20,99.90,1037497,28,19906,-73
2021-06-05 00:16:20,17.10,17.10,17.10,99.90,1037229,28,20475,-73
2021-06-05 00:16:51,17.10,17.10,17.10,99.90,1036659,28,19945,-73
2021-06-05 00:17:21,17.10,17.10,17.10,99.90,1028486,28,20049,-73
2021-06-05 00:17:52,17.10,17.10,17.10,99.90,1024912,28,20013,-73
2021-06-05 00:18:23,17.10,17.10,17.10,99.90,1032523,28,19945,-73
2021-06-05 00:18:53,17.10,17.10,17.10,99.90,1032657,28,19913,-73
2021-06-05 00:19:24,17.00,17.00,17.00,99.90,1036639,28,19921,-73
2021-06-05 00:19:54,17.00,17.00,17.00,99.90,1028630,28,20405,-73
2021-06-05 00:20:29,17.00,17.00,17.00,99.90,1028532,28,19910,-73
2021-06-05 00:20:59,17.00,17.00,17.00,99.90,1028436,28,20371,-74
2021-06-05 00:21:30,17.00,17.00,17.00,99.90,1033652,28,19996,-73
2021-06-05 00:22:00,17.00,17.00,17.00,99.90,1041236,28,19932,-73
2021-06-05 00:22:31,17.00,17.00,17.00,99.90,1036404,28,19914,-73
2021-06-05 00:23:02,17.00,17.00,17.00,99.90,1032570,28,19910,-73
2021-06-05 00:23:33,16.90,16.90,16.90,99.90,1028486,28,19917,-73
2021-06-05 00:24:05,16.90,16.90,16.90,99.90,1028731,28,19906,-73
2021-06-05 00:24:35,16.90,16.90,16.90,99.90,1032388,28,20130,-72
2021-06-05 00:25:07,16.90,16.90,16.90,99.90,1033018,28,20001,-73
2021-06-05 00:25:38,16.90,16.90,16.90,99.90,1036501,28,19932,-73
2021-06-05 00:26:08,16.90,16.90,16.90,99.90,1036594,28,19999,-73
2021-06-05 00:26:39,16.90,16.90,16.90,99.90,1036539,28,20040,-73
2021-06-05 00:27:10,16.80,16.80,16.80,99.90,1036786,28,19913,-73
2021-06-05 00:27:40,16.80,16.80,16.80,99.90,1040621,28,19928,-73
2021-06-05 00:28:11,16.80,16.80,16.80,99.90,1036561,28,19965,-73
2021-06-05 00:28:42,16.80,16.80,16.80,99.90,1032339,28,19910,-73
2021-06-05 00:29:12,16.80,16.80,16.80,99.90,1028595,28,19985,-73
2021-06-05 00:29:43,16.80,16.80,16.80,99.90,1028397,28,20351,-73
2021-06-05 00:30:13,16.70,16.70,16.70,99.90,1032448,28,19917,-73
2021-06-05 00:30:44,16.70,16.70,16.70,99.90,1035636,28,19913,-73
2021-06-05 00:31:15,16.70,16.70,16.70,99.90,1036486,28,19928,-73
2021-06-05 00:31:45,16.70,16.70,16.70,99.90,1036478,28,19910,-73
2021-06-05 00:32:16,16.70,16.70,16.70,99.90,1032679,28,19906,-73
2021-06-05 00:32:46,16.70,16.70,16.70,99.90,1036891,28,19912,-73
2021-06-05 00:33:17,16.70,16.70,16.70,99.90,1037997,28,19984,-73
2021-06-05 00:33:48,16.60,16.60,16.60,99.90,1034223,28,19956,-74
2021-06-05 00:34:18,16.70,16.70,16.70,99.90,1038376,28,20008,-73
2021-06-05 00:34:49,16.60,16.60,16.60,99.90,1034324,28,19937,-73
2021-06-05 00:35:19,16.60,16.60,16.60,99.90,1038171,28,19918,-73
2021-06-05 00:35:50,16.60,16.60,16.60,99.90,1037529,28,19910,-73
2021-06-05 00:36:21,16.70,16.70,16.70,99.90,1038542,28,19912,-73
2021-06-05 00:36:52,16.60,16.60,16.60,99.90,1038084,28,19952,-74
2021-06-05 00:37:22,16.60,16.60,16.60,99.90,1034549,28,19909,-73
2021-06-05 00:37:53,16.60,16.60,16.60,99.90,1037136,28,20361,-72
2021-06-05 00:38:24,16.70,16.70,16.70,99.90,1032627,28,19917,-72
2021-06-05 00:38:54,16.70,16.70,16.70,99.90,1032412,28,19964,-72
2021-06-05 00:39:25,16.70,16.70,16.70,99.90,1032480,28,19912,-73
2021-06-05 00:39:55,16.70,16.70,16.70,99.90,1032584,28,19910,-72
2021-06-05 00:40:27,16.70,16.70,16.70,99.90,1036607,28,19992,-73
2021-06-05 00:40:58,16.70,16.70,16.70,99.90,1031483,28,19910,-73
2021-06-05 00:41:28,16.70,16.70,16.70,99.90,1032490,28,20000,-72
2021-06-05 00:41:59,16.60,16.60,16.60,99.90,1032794,28,20420,-72
2021-06-05 00:42:29,16.70,16.70,16.70,99.90,1036741,28,19932,-72
2021-06-05 00:43:00,16.70,16.70,16.70,99.90,1040493,28,19916,-72
2021-06-05 00:43:31,16.70,16.70,16.70,99.90,1036502,28,19909,-72
2021-06-05 00:44:03,16.70,16.70,16.70,99.90,1027995,28,19910,-73
2021-06-05 00:44:34,16.70,16.70,16.70,99.90,1024874,28,19974,-72
2021-06-05 00:45:06,16.60,16.60,16.60,99.90,1028632,28,19950,-73
2021-06-05 00:45:37,16.60,16.60,16.60,99.90,1033363,28,20459,-73
2021-06-05 00:46:08,16.60,16.60,16.60,99.90,1036943,28,20146,-72
2021-06-05 00:46:39,16.60,16.60,16.60,99.90,1040529,28,19916,-73
2021-06-05 00:47:09,16.60,16.60,16.60,99.90,1032163,28,19914,-72
2021-06-05 00:47:40,16.60,16.60,16.60,99.90,1032583,28,19910,-72
2021-06-05 00:48:11,16.60,16.60,16.60,99.90,1032418,28,19937,-73
2021-06-05 00:48:41,16.60,16.60,16.60,99.90,1032750,28,19949,-73
2021-06-05 00:49:12,16.50,16.50,16.50,99.90,1040451,28,20011,-73
2021-06-05 00:49:43,16.50,16.50,16.50,99.90,1032504,28,19921,-73
2021-06-05 00:50:13,16.50,16.50,16.50,99.90,1036440,28,20356,-72
2021-06-05 00:50:44,16.60,16.60,16.60,99.90,1031676,28,20305,-73
2021-06-05 00:51:16,16.50,16.50,16.50,99.90,1028685,28,19910,-73
2021-06-05 00:51:49,16.50,16.50,16.50,99.90,1032318,28,19912,-72
2021-06-05 00:52:20,16.50,16.50,16.50,99.90,1032961,28,19910,-72
2021-06-05 00:52:51,16.50,16.50,16.50,99.90,1033161,28,19910,-72
2021-06-05 00:53:22,16.50,16.50,16.50,99.90,1032279,28,19997,-72
2021-06-05 00:53:52,16.50,16.50,16.50,99.90,1028372,28,19913,-72
2021-06-05 00:54:23,16.50,16.50,16.50,99.90,1028453,28,20278,-73
2021-06-05 00:54:54,16.50,16.50,16.50,99.90,1032656,28,19996,-72
2021-06-05 00:55:25,16.50,16.50,16.50,99.90,1040272,28,19909,-72
2021-06-05 00:55:57,16.50,16.50,16.50,99.90,1040591,28,20348,-72
2021-06-05 00:56:27,16.50,16.50,16.50,99.90,1040107,28,19909,-72
2021-06-05 00:56:59,16.50,16.50,16.50,99.90,1036655,28,20000,-72
2021-06-05 00:57:29,16.50,16.50,16.50,99.90,1040761,28,20004,-72
2021-06-05 00:58:00,16.50,16.50,16.50,99.90,1044701,28,19982,-73
2021-06-05 00:58:30,16.50,16.50,16.50,99.90,1044640,28,19916,-73
2021-06-05 00:59:01,16.50,16.50,16.50,99.90,1044632,28,19909,-73
2021-06-05 00:59:32,16.50,16.50,16.50,99.90,1044635,28,19909,-73
2021-06-05 01:00:04,16.50,16.50,16.50,99.90,1040504,28,19913,-73
2021-06-05 01:00:50,16.50,16.50,16.50,99.90,1032200,28,20403,-73
2021-06-05 01:01:22,16.50,16.50,16.50,99.90,1024125,29,19917,-73
2021-06-05 01:01:53,16.50,16.50,16.50,99.90,1026758,28,19910,-73
2021-06-05 01:02:23,16.50,16.50,16.50,99.90,1028754,28,19961,-73
2021-06-05 01:02:56,16.50,16.50,16.50,99.90,1032796,28,19949,-73
2021-06-05 01:03:27,16.50,16.50,16.50,99.90,1036379,28,19913,-73
2021-06-05 01:03:58,16.50,16.50,16.50,99.90,1032618,28,19950,-73
2021-06-05 01:04:28,16.50,16.50,16.50,99.90,1036286,28,19910,-73
2021-06-05 01:04:59,16.50,16.50,16.50,99.90,1040540,28,19916,-73
2021-06-05 01:05:30,16.50,16.50,16.50,99.90,1040508,28,20007,-73
2021-06-05 01:06:02,16.50,16.50,16.50,99.90,1036480,28,19949,-73
2021-06-05 01:06:39,16.50,16.50,16.50,99.90,1036364,28,20383,-73
2021-06-05 01:07:13,16.50,16.50,16.50,99.90,1028145,28,19910,-73
2021-06-05 01:07:43,16.50,16.50,16.50,99.90,1028328,28,19910,-73
2021-06-05 01:08:21,16.50,16.50,16.50,99.90,1029629,28,20342,-73
2021-06-05 01:09:14,16.50,16.50,16.50,99.90,1035120,28,19913,-73
2021-06-05 01:09:58,16.50,16.50,16.50,99.90,1036272,28,19910,-73
2021-06-05 01:10:29,16.60,16.60,16.60,99.90,1027478,28,20378,-73
2021-06-05 01:11:02,16.50,16.50,16.50,99.90,1027649,28,19945,-73
2021-06-05 01:11:32,16.50,16.50,16.50,99.90,1034497,28,19940,-73
2021-06-05 01:12:03,16.60,16.60,16.60,99.90,1037497,28,19959,-73
2021-06-05 01:12:36,16.50,16.50,16.50,99.90,1044411,28,19913,-73
2021-06-05 01:13:08,16.50,16.50,16.50,99.90,1032239,28,19910,-73
2021-06-05 01:13:42,16.60,16.60,16.60,99.90,1028150,28,19907,-73
2021-06-05 01:14:42,16.60,16.60,16.60,99.90,1024235,29,19916,-73
2021-06-05 01:15:31,16.60,16.60,16.60,99.90,1024060,29,19947,-73
2021-06-05 01:16:03,16.60,16.60,16.60,99.90,1038831,28,19948,-73
2021-06-05 01:16:34,16.60,16.60,16.60,99.90,1036250,28,19910,-73
2021-06-05 01:17:09,16.60,16.60,16.60,99.90,1032310,28,19949,-73
2021-06-05 01:17:41,16.60,16.60,16.60,99.90,1029013,28,19918,-73
2021-06-05 01:18:14,16.60,16.60,16.60,99.90,1033247,28,20452,-73
2021-06-05 01:18:48,16.60,16.60,16.60,99.90,1036156,28,19925,-73
2021-06-05 01:19:30,16.60,16.60,16.60,99.90,1036256,28,19905,-73
2021-06-05 01:20:03,16.60,16.60,16.60,99.90,1032263,28,20397,-72
2021-06-05 01:20:36,16.60,16.60,16.60,99.90,1034537,28,19930,-72
2021-06-05 01:21:30,16.60,16.60,16.60,99.90,1038086,28,19949,-73
2021-06-05 01:22:03,16.60,16.60,16.60,99.90,1038983,28,20400,-72
2021-06-05 01:22:34,16.60,16.60,16.60,99.90,1036212,28,19902,-73
2021-06-05 01:23:07,16.50,16.50,16.50,99.90,1036015,28,20281,-73
2021-06-05 01:23:56,16.50,16.50,16.50,99.90,1032139,28,19960,-73
2021-06-05 01:24:27,16.50,16.50,16.50,99.90,1031200,28,20296,-72
2021-06-05 01:25:06,16.40,16.40,16.40,99.90,1028096,28,20358,-73
2021-06-05 01:25:42,16.30,16.30,16.30,99.90,1031936,28,19916,-72
2021-06-05 01:26:14,16.30,16.30,16.30,99.90,1036256,28,20369,-73
2021-06-05 01:26:47,16.30,16.30,16.30,99.90,1038371,28,20484,-73
2021-06-05 01:27:21,16.30,16.30,16.30,99.90,1040421,28,19908,-73
2021-06-05 01:27:53,16.30,16.30,16.30,99.90,1036280,28,19915,-73
2021-06-05 01:28:34,16.30,16.30,16.30,99.90,1033273,28,19916,-73
2021-06-05 01:29:04,16.30,16.30,16.30,99.90,1036291,28,19917,-73
2021-06-05 01:29:36,16.30,16.30,16.30,99.90,1032184,28,20431,-72
2021-06-05 01:30:26,16.30,16.30,16.30,99.90,1033907,28,20408,-73
2021-06-05 01:30:57,16.30,16.30,16.30,99.90,1038286,28,19917,-73
2021-06-05 01:31:32,16.30,16.30,16.30,99.90,1036037,28,20285,-73
2021-06-05 01:32:06,16.20,16.20,16.20,99.90,1032911,28,19912,-73
2021-06-05 01:32:37,16.30,16.30,16.30,99.90,1029273,28,19965,-73
2021-06-05 01:33:07,16.30,16.30,16.30,99.90,1033280,28,20348,-73
2021-06-05 01:33:38,16.20,16.20,16.20,99.90,1032170,28,19913,-73
2021-06-05 01:34:09,16.30,16.30,16.30,99.90,1032405,28,19933,-72
2021-06-05 01:34:41,16.30,16.30,16.30,99.90,1036299,28,20454,-73
2021-06-05 01:35:12,16.20,16.20,16.20,99.90,1032510,28,19910,-73
2021-06-05 01:35:43,16.20,16.20,16.20,99.90,1036060,28,20369,-73
2021-06-05 01:36:14,16.20,16.20,16.20,99.90,1032238,28,19949,-73
2021-06-05 01:36:45,16.20,16.20,16.20,99.90,1032710,28,19980,-73
2021-06-05 01:37:16,16.20,16.20,16.20,99.90,1032172,28,19925,-73
2021-06-05 01:37:47,16.20,16.20,16.20,99.90,1036624,28,19960,-73
2021-06-05 01:38:17,16.20,16.20,16.20,99.90,1040274,28,19939,-72
2021-06-05 01:38:49,16.20,16.20,16.20,99.90,1040395,28,19909,-73
2021-06-05 01:39:24,16.20,16.20,16.20,99.90,1040266,28,19909,-73
2021-06-05 01:39:55,16.10,16.10,16.10,99.90,1036235,28,19910,-72
2021-06-05 01:40:26,16.10,16.10,16.10,99.90,1033088,28,19910,-72
2021-06-05 01:40:56,16.10,16.10,16.10,99.90,1027432,28,19910,-72
2021-06-05 01:41:27,16.10,16.10,16.10,99.90,1028113,28,20001,-72
2021-06-05 01:41:58,16.10,16.10,16.10,99.90,1028366,28,20001,-73
2021-06-05 01:42:30,16.10,16.10,16.10,99.90,1024394,28,20310,-71
2021-06-05 01:43:01,16.10,16.10,16.10,99.90,1028351,28,20089,-72
2021-06-05 01:43:31,16.10,16.10,16.10,99.90,1024310,28,20409,-72
2021-06-05 01:44:02,16.10,16.10,16.10,99.90,1024675,28,19961,-74
2021-06-05 01:44:33,16.00,16.00,16.00,99.90,1032205,28,19969,-72
2021-06-05 01:45:04,16.00,16.00,16.00,99.90,1032366,28,19910,-72
2021-06-05 01:45:36,16.00,16.00,16.00,99.90,1036441,28,19949,-72
2021-06-05 01:46:07,16.00,16.00,16.00,99.90,1036593,28,19920,-74
2021-06-05 01:46:39,16.00,16.00,16.00,99.90,1036314,28,20365,-73
2021-06-05 01:47:10,16.00,16.00,16.00,99.90,1028100,28,19921,-71
2021-06-05 01:47:41,15.90,15.90,15.90,99.90,1024628,28,19954,-74
2021-06-05 01:48:12,16.00,16.00,16.00,99.90,1028035,28,19948,-72
2021-06-05 01:48:42,16.00,16.00,16.00,99.90,1028093,28,19910,-74
2021-06-05 01:49:13,15.90,15.90,15.90,99.90,1028131,28,19910,-72
2021-06-05 01:49:44,16.00,16.00,16.00,99.90,1024208,28,19937,-74
2021-06-05 01:50:16,15.90,15.90,15.90,99.90,1028259,28,20370,-74
2021-06-05 01:50:46,16.00,16.00,16.00,99.90,1027757,28,20373,-74
2021-06-05 01:51:17,16.00,16.00,16.00,99.90,1020304,29,19911,-74
2021-06-05 01:51:49,15.90,15.90,15.90,99.90,1024549,28,20307,-73
2021-06-05 01:52:23,15.90,15.90,15.90,99.90,1024565,28,20325,-74
2021-06-05 01:52:54,15.90,15.90,15.90,99.90,1030703,28,20191,-73
2021-06-05 01:53:29,15.90,15.90,15.90,99.90,1036258,28,20381,-73
2021-06-05 01:54:01,15.90,15.90,15.90,99.90,1036148,28,19905,-72
2021-06-05 01:54:39,15.90,15.90,15.90,99.90,1037559,28,20290,-73
2021-06-05 01:55:10,15.90,15.90,15.90,99.90,1032208,28,19902,-73
2021-06-05 01:55:43,15.90,15.90,15.90,99.90,1029628,28,19973,-73
2021-06-05 01:56:15,15.90,15.90,15.90,99.90,1031991,28,20397,-73
2021-06-05 01:56:47,15.90,15.90,15.90,99.90,1032913,28,19997,-73
2021-06-05 01:57:18,15.90,15.90,15.90,99.90,1032902,28,19913,-73
2021-06-05 01:57:50,15.90,15.90,15.90,99.90,1032654,28,19902,-71
2021-06-05 01:58:21,15.90,15.90,15.90,99.90,1036088,28,20293,-74
2021-06-05 01:58:52,15.90,15.90,15.90,99.90,1036755,28,20369,-73
2021-06-05 01:59:22,15.90,15.90,15.90,99.90,1036231,28,19902,-74
2021-06-05 01:59:53,15.80,15.80,15.80,99.90,1036255,28,20381,-72
2021-06-05 02:00:28,15.90,15.90,15.90,99.90,1036234,28,20035,-72
2021-06-05 02:00:58,15.90,15.90,15.90,99.90,1040195,28,19950,-72
2021-06-05 02:01:29,15.90,15.90,15.90,99.90,1043859,28,19905,-73
2021-06-05 02:01:59,15.90,15.90,15.90,99.90,1036217,28,20031,-72
2021-06-05 02:02:30,15.90,15.90,15.90,99.90,1036411,28,19912,-72
2021-06-05 02:03:01,15.90,15.90,15.90,99.90,1032442,28,19913,-73
2021-06-05 02:03:31,15.80,15.80,15.80,99.90,1032596,28,19960,-73
2021-06-05 02:04:02,15.90,15.90,15.90,99.90,1037116,28,19920,-73
2021-06-05 02:04:32,15.90,15.90,15.90,99.90,1037382,28,19906,-73
2021-06-05 02:05:04,15.80,15.80,15.80,99.90,1041373,28,19991,-72
2021-06-05 02:05:35,15.80,15.80,15.80,99.90,1036999,28,20189,-72
2021-06-05 02:06:05,15.80,15.80,15.80,99.90,1041529,28,19915,-73
2021-06-05 02:06:36,15.80,15.80,15.80,99.90,1041194,28,19906,-73
2021-06-05 02:07:07,15.80,15.80,15.80,99.90,1024647,28,19962,-73
2021-06-05 02:07:37,15.80,15.80,15.80,99.90,1028326,28,19909,-73
2021-06-05 02:08:09,15.80,15.80,15.80,99.90,1024332,28,19913,-73
2021-06-05 02:08:39,15.80,15.80,15.80,99.90,1024798,28,19930,-73
2021-06-05 02:09:10,15.80,15.80,15.80,99.90,1036190,28,20043,-72
2021-06-05 02:09:40,15.80,15.80,15.80,99.90,1032370,28,19969,-72
2021-06-05 02:10:11,15.80,15.80,15.80,99.90,1036355,28,19935,-72
2021-06-05 02:10:42,15.80,15.80,15.80,99.90,1039367,28,20005,-73
2021-06-05 02:11:13,15.80,15.80,15.80,99.90,1040179,28,20403,-72
2021-06-05 02:11:45,15.80,15.80,15.80,99.90,1040162,28,20328,-72
2021-06-05 02:12:20,15.80,15.80,15.80,99.90,1040140,28,19920,-72
2021-06-05 02:12:51,15.70,15.70,15.70,99.90,1035965,28,19910,-73
2021-06-05 02:13:23,15.80,15.80,15.80,99.90,1036223,28,19906,-72
2021-06-05 02:14:02,15.80,15.80,15.80,99.90,1032095,28,20077,-72
2021-06-05 02:14:34,15.70,15.70,15.70,99.90,1031096,28,20478,-72
2021-06-05 02:15:17,15.70,15.70,15.70,99.90,1032267,28,19941,-72
2021-06-05 02:15:48,15.70,15.70,15.70,99.90,1031295,28,19906,-72
2021-06-05 02:16:22,15.70,15.70,15.70,99.90,1034258,28,19996,-72
2021-06-05 02:16:53,15.70,15.70,15.70,99.90,1038529,28,19974,-72
2021-06-05 02:17:24,15.80,15.80,15.80,99.90,1032881,28,20125,-72
2021-06-05 02:17:54,15.70,15.70,15.70,99.90,1032280,28,19910,-73
2021-06-05 02:18:26,15.70,15.70,15.70,99.90,1032262,28,19945,-72
2021-06-05 02:18:57,15.70,15.70,15.70,99.90,1028475,28,19941,-73
2021-06-05 02:19:36,15.70,15.70,15.70,99.90,1032456,28,19910,-72
2021-06-05 02:20:12,15.70,15.70,15.70,99.90,1036238,28,19917,-72
2021-06-05 02:21:12,15.70,15.70,15.70,99.90,1035456,28,19910,-74
2021-06-05 02:21:42,15.70,15.70,15.70,99.90,1024179,29,19922,-73
2021-06-05 02:22:15,15.70,15.70,15.70,99.90,1036546,28,19925,-73
2021-06-05 02:22:45,15.70,15.70,15.70,99.90,1032262,28,20310,-73
2021-06-05 02:23:17,15.70,15.70,15.70,99.90,1031905,28,20074,-73
2021-06-05 02:23:50,15.70,15.70,15.70,99.90,1029014,28,20390,-73
2021-06-05 02:24:26,15.70,15.70,15.70,99.90,1033824,28,19909,-73
2021-06-05 02:24:57,15.70,15.70,15.70,99.90,1036415,28,19963,-73
2021-06-05 02:25:27,15.70,15.70,15.70,99.90,1032365,28,19910,-73
2021-06-05 02:25:58,15.70,15.70,15.70,99.90,1032432,28,20337,-73
2021-06-05 02:26:29,15.70,15.70,15.70,99.90,1028432,28,19997,-73
2021-06-05 02:26:59,15.70,15.70,15.70,99.90,1028143,28,20362,-73
2021-06-05 02:27:30,15.70,15.70,15.70,99.90,1024009,29,19910,-73
2021-06-05 02:28:01,15.70,15.70,15.70,99.90,1024143,29,19989,-73
2021-06-05 02:28:33,15.70,15.70,15.70,99.90,1028398,28,20000,-73
2021-06-05 02:29:04,15.70,15.70,15.70,99.90,1032858,28,19932,-73
2021-06-05 02:29:35,15.70,15.70,15.70,99.90,1040148,28,20415,-73
2021-06-05 02:30:10,15.70,15.70,15.70,99.90,1035681,28,19913,-73
2021-06-05 02:30:40,15.70,15.70,15.70,99.90,1031852,28,19913,-73
2021-06-05 02:31:11,15.70,15.70,15.70,99.90,1032254,28,19906,-73
2021-06-05 02:31:42,15.70,15.70,15.70,99.90,1037303,28,19910,-73
2021-06-05 02:32:13,15.70,15.70,15.70,99.90,1044255,28,19944,-73
2021-06-05 02:32:44,15.70,15.70,15.70,99.90,1036150,28,20316,-73
2021-06-05 02:33:14,15.70,15.70,15.70,99.90,1040166,28,19909,-73
2021-06-05 02:33:45,15.70,15.70,15.70,99.90,1035969,28,20285,-73
2021-06-05 02:34:17,15.70,15.70,15.70,99.90,1036152,28,20377,-72
2021-06-05 02:34:48,15.70,15.70,15.70,99.90,1032111,28,19906,-73
2021-06-05 02:35:21,15.70,15.70,15.70,99.90,1032524,28,19910,-73
2021-06-05 02:35:54,15.70,15.70,15.70,99.90,1032490,28,19909,-73
2021-06-05 02:36:25,15.70,15.70,15.70,99.90,1036992,28,19968,-73
2021-06-05 02:36:56,15.70,15.70,15.70,99.90,1032011,28,19964,-73
2021-06-05 02:37:27,15.70,15.70,15.70,99.90,1036852,28,19910,-73
2021-06-05 02:37:57,15.70,15.70,15.70,99.90,1036157,28,19909,-73
2021-06-05 02:38:28,15.70,15.70,15.70,99.90,1032373,28,19957,-73
2021-06-05 02:38:59,15.70,15.70,15.70,99.90,1036187,28,19909,-73
2021-06-05 02:39:29,15.70,15.70,15.70,99.90,1032263,28,19916,-73
2021-06-05 02:40:00,15.70,15.70,15.70,99.90,1032178,28,19997,-72
2021-06-05 02:40:32,15.70,15.70,15.70,99.90,1032000,28,20009,-73
2021-06-05 02:41:03,15.70,15.70,15.70,99.90,1027612,28,19969,-73
2021-06-05 02:41:33,15.80,15.80,15.80,99.90,1028194,28,20425,-74
2021-06-05 02:42:06,15.80,15.80,15.80,99.90,1024105,29,19916,-73
2021-06-05 02:42:37,15.70,15.70,15.70,99.90,1024164,28,19941,-73
2021-06-05 02:43:10,15.80,15.80,15.80,99.90,1031993,28,19916,-73
2021-06-05 02:43:42,15.80,15.80,15.80,99.90,1036961,28,20292,-72
2021-06-05 02:44:13,15.80,15.80,15.80,99.90,1036121,28,20008,-72
2021-06-05 02:44:45,15.70,15.70,15.70,99.90,1032101,28,20000,-73
2021-06-05 02:45:18,15.80,15.80,15.80,99.90,1028099,28,19907,-73
2021-06-05 02:45:51,15.80,15.80,15.80,99.90,1029517,28,19957,-72
2021-06-05 02:46:23,15.80,15.80,15.80,99.90,1032927,28,19910,-73
2021-06-05 02:46:53,15.80,15.80,15.80,99.90,1032906,28,19910,-73
2021-06-05 02:47:25,15.80,15.80,15.80,99.90,1032082,28,19914,-73
2021-06-05 02:47:56,15.80,15.80,15.80,99.90,1032553,28,19910,-73
2021-06-05 02:48:41,15.80,15.80,15.80,99.90,1032470,28,19937,-73
2021-06-05 02:49:17,15.80,15.80,15.80,99.90,1030090,28,19946,-73
2021-06-05 02:49:48,15.80,15.80,15.80,99.90,1032155,28,19913,-73
2021-06-05 02:50:19,15.80,15.80,15.80,99.90,1031979,28,19982,-73
2021-06-05 02:50:50,15.80,15.80,15.80,99.90,1032062,28,20248,-73
2021-06-05 02:51:21,15.80,15.80,15.80,99.90,1036374,28,19909,-73
2021-06-05 02:52:28,15.80,15.80,15.80,99.90,1040206,28,19917,-73
2021-06-05 02:52:59,15.80,15.80,15.80,99.90,1044631,28,20273,-73
2021-06-05 02:53:29,15.80,15.80,15.80,99.90,1040159,28,19916,-72
2021-06-05 02:54:00,15.80,15.80,15.80,99.90,1040206,28,20094,-73
2021-06-05 02:54:30,15.80,15.80,15.80,99.90,1040087,28,20435,-72
2021-06-05 02:55:22,15.80,15.80,15.80,99.90,1040351,28,20418,-73
2021-06-05 02:55:52,15.80,15.80,15.80,99.90,1040212,28,20273,-73
2021-06-05 02:56:23,15.80,15.80,15.80,99.90,1040030,28,19905,-73
2021-06-05 02:56:54,15.80,15.80,15.80,99.90,1040149,28,20369,-73
2021-06-05 02:57:24,15.80,15.80,15.80,99.90,1036221,28,19914,-73
2021-06-05 02:57:55,15.80,15.80,15.80,99.90,1040214,28,19910,-73
2021-06-05 02:58:26,15.80,15.80,15.80,99.90,1036000,28,19914,-73
2021-06-05 02:58:56,15.80,15.80,15.80,99.90,1032110,28,19917,-72
2021-06-05 02:59:27,15.80,15.80,15.80,99.90,1036061,28,19971,-73
2021-06-05 02:59:57,15.80,15.80,15.80,99.90,1032082,28,19942,-73
2021-06-05 03:00:29,15.80,15.80,15.80,99.90,1031745,28,20293,-72
2021-06-05 03:01:00,15.80,15.80,15.80,99.90,1031267,28,19910,-73
2021-06-05 03:01:30,15.80,15.80,15.80,99.90,1032197,28,19914,-73
2021-06-05 03:02:01,15.80,15.80,15.80,99.90,1032390,28,20000,-73
2021-06-05 03:02:32,15.80,15.80,15.80,99.90,1035991,28,19917,-73
2021-06-05 03:03:03,15.80,15.80,15.80,99.90,1036122,28,20284,-73
2021-06-05 03:03:33,15.80,15.80,15.80,99.90,1036059,28,20486,-73
2021-06-05 03:04:04,15.80,15.80,15.80,99.90,1040395,28,19955,-73
2021-06-05 03:04:35,15.80,15.80,15.80,99.90,1036007,28,20419,-73
2021-06-05 03:05:06,15.80,15.80,15.80,99.90,1036110,28,19906,-73
2021-06-05 03:05:36,15.90,15.90,15.90,99.90,1035996,28,19916,-73
2021-06-05 03:06:07,15.90,15.90,15.90,99.90,1036299,28,19910,-73
2021-06-05 03:06:37,15.90,15.90,15.90,99.90,1036115,28,19909,-73
2021-06-05 03:07:08,15.90,15.90,15.90,99.90,1032133,28,19964,-73
2021-06-05 03:07:39,15.90,15.90,15.90,99.90,1036152,28,19960,-73
2021-06-05 03:08:17,15.90,15.90,15.90,99.90,1032237,28,20375,-72
2021-06-05 03:08:47,15.90,15.90,15.90,99.90,1033186,28,19909,-73
2021-06-05 03:09:19,15.90,15.90,15.90,99.90,1036184,28,19992,-72
2021-06-05 03:09:50,15.90,15.90,15.90,99.90,1028000,28,19910,-73
2021-06-05 03:10:21,15.90,15.90,15.90,99.90,1028333,28,19911,-73
2021-06-05 03:10:52,15.90,15.90,15.90,99.90,1027162,28,19910,-73
2021-06-05 03:11:22,15.90,15.90,15.90,99.90,1024646,28,19918,-73
2021-06-05 03:11:53,15.90,15.90,15.90,99.90,1032019,28,19910,-73
2021-06-05 03:12:24,15.90,15.90,15.90,99.90,1032092,28,19921,-73
2021-06-05 03:12:55,15.90,15.90,15.90,99.90,1036248,28,19956,-73
2021-06-05 03:13:26,15.90,15.90,15.90,99.90,1040432,28,19916,-73
2021-06-05 03:13:56,15.90,15.90,15.90,99.90,1035878,28,19952,-73
2021-06-05 03:14:27,15.90,15.90,15.90,99.90,1036068,28,19963,-73
2021-06-05 03:14:57,15.90,15.90,15.90,99.90,1036081,28,20045,-73
2021-06-05 03:15:28,15.90,15.90,15.90,99.90,1036245,28,20373,-73
2021-06-05 03:15:59,15.90,15.90,15.90,99.90,1044573,28,20007,-73
2021-06-05 03:16:29,15.90,15.90,15.90,99.90,1040102,28,19909,-73
2021-06-05 03:17:00,15.90,15.90,15.90,99.90,1040161,28,19945,-73
2021-06-05 03:17:31,15.90,15.90,15.90,99.90,1040182,28,19913,-73
2021-06-05 03:18:01,15.90,15.90,15.90,99.90,1036240,28,19948,-73
2021-06-05 03:18:32,16.00,16.00,16.00,99.90,1036005,28,20381,-72
2021-06-05 03:19:03,16.00,16.00,16.00,99.90,1032045,28,19910,-73
2021-06-05 03:19:34,15.90,15.90,15.90,99.90,1032758,28,20077,-73
2021-06-05 03:20:05,15.90,15.90,15.90,99.90,1036938,28,20352,-72
2021-06-05 03:20:37,15.90,15.90,15.90,99.90,1037066,28,19948,-73
2021-06-05 03:21:09,15.90,15.90,15.90,99.90,1036015,28,19913,-72
2021-06-05 03:21:39,15.90,15.90,15.90,99.90,1036576,28,20389,-73
2021-06-05 03:22:10,15.90,15.90,15.90,99.90,1041335,28,19909,-73
2021-06-05 03:22:41,15.90,15.90,15.90,99.90,1045087,28,19913,-72
2021-06-05 03:23:12,15.90,15.90,15.90,99.90,1044914,28,19944,-72
2021-06-05 03:23:42,15.90,15.90,15.90,99.90,1040475,28,19909,-72
2021-06-05 03:24:13,15.90,15.90,15.90,99.90,1036618,28,19909,-73
2021-06-05 03:24:44,15.90,15.90,15.90,99.90,1040828,28,20340,-73
2021-06-05 03:25:14,15.90,15.90,15.90,99.90,1040964,28,19905,-73
2021-06-05 03:25:47,15.90,15.90,15.90,99.90,1044906,28,20277,-72
2021-06-05 03:26:18,16.00,16.00,16.00,99.90,1044983,28,20328,-73
2021-06-05 03:26:49,15.90,15.90,15.90,99.90,1036729,28,19956,-73
2021-06-05 03:27:19,16.00,16.00,16.00,99.90,1036761,28,19952,-73
2021-06-05 03:27:50,16.00,16.00,16.00,99.90,1036650,28,19913,-73
2021-06-05 03:28:21,16.00,16.00,16.00,99.90,1037115,28,20337,-73
2021-06-05 03:28:52,16.00,16.00,16.00,99.90,1040796,28,19965,-72
2021-06-05 03:29:23,16.00,16.00,16.00,99.90,1040873,28,19909,-73
2021-06-05 03:29:53,16.00,16.00,16.00,99.90,1032566,28,19914,-73
2021-06-05 03:30:24,16.00,16.00,16.00,99.90,1032887,28,20397,-73
2021-06-05 03:30:55,16.00,16.00,16.00,99.90,1035843,28,19918,-73
2021-06-05 03:31:25,16.00,16.00,16.00,99.90,1036855,28,20362,-73
2021-06-05 03:31:56,16.00,16.00,16.00,99.90,1040702,28,20434,-73
2021-06-05 03:32:27,16.00,16.00,16.00,99.90,1040859,28,20365,-73
2021-06-05 03:32:57,16.00,16.00,16.00,99.90,1044932,28,19988,-73
2021-06-05 03:33:28,16.00,16.00,16.00,99.90,1044999,28,20279,-73
2021-06-05 03:33:59,16.00,16.00,16.00,99.90,1040783,28,19999,-73
2021-06-05 03:34:30,16.00,16.00,16.00,99.90,1036666,28,19916,-73
2021-06-05 03:35:00,16.00,16.00,16.00,99.90,1036698,28,19909,-73
2021-06-05 03:35:31,16.00,16.00,16.00,99.90,1036786,28,19910,-73
2021-06-05 03:36:02,16.00,16.00,16.00,99.90,1036852,28,19917,-73
2021-06-05 03:36:32,16.00,16.00,16.00,99.90,1036787,28,20004,-73
2021-06-05 03:37:05,16.00,16.00,16.00,99.90,1032784,28,19917,-73
2021-06-05 03:37:38,16.00,16.00,16.00,99.90,1036523,28,20415,-73
2021-06-05 03:38:08,16.00,16.00,16.00,99.90,1029090,28,19954,-73
2021-06-05 03:38:41,16.00,16.00,16.00,99.90,1029105,28,20248,-73
2021-06-05 03:39:11,16.00,16.00,16.00,99.90,1033311,28,19910,-73
2021-06-05 03:39:42,16.00,16.00,16.00,99.90,1033738,28,20382,-73
2021-06-05 03:40:14,16.00,16.00,16.00,99.90,1040698,28,20142,-73
2021-06-05 03:40:44,16.00,16.00,16.00,99.90,1035858,28,20377,-73
2021-06-05 03:41:15,16.00,16.00,16.00,99.90,1037054,28,19910,-73
2021-06-05 03:41:46,16.00,16.00,16.00,99.90,1032679,28,19909,-73
2021-06-05 03:42:17,16.00,16.00,16.00,99.90,1032573,28,20290,-73
2021-06-05 03:42:47,16.00,16.00,16.00,99.90,1032879,28,20420,-73
2021-06-05 03:43:18,16.00,16.00,16.00,99.90,1033066,28,19913,-72
2021-06-05 03:43:49,16.00,16.00,16.00,99.90,1040964,28,19948,-73
2021-06-05 03:44:19,16.00,16.00,16.00,99.90,1036653,28,19909,-73
2021-06-05 03:44:50,16.00,16.00,16.00,99.90,1036777,28,20350,-73
2021-06-05 03:45:20,16.00,16.00,16.00,99.90,1036869,28,19917,-73
2021-06-05 03:45:51,16.00,16.00,16.00,99.90,1040907,28,19910,-73
2021-06-05 03:46:22,16.00,16.00,16.00,99.90,1040627,28,19935,-73
2021-06-05 03:46:52,16.00,16.00,16.00,99.90,1036776,28,19937,-73
2021-06-05 03:47:23,16.00,16.00,16.00,99.90,1032681,28,19945,-73
2021-06-05 03:47:55,16.00,16.00,16.00,99.90,1032835,28,19921,-73
2021-06-05 03:48:25,16.00,16.00,16.00,99.90,1032911,28,19960,-73
2021-06-05 03:48:56,15.90,15.90,15.90,99.90,1037045,28,19976,-74
2021-06-05 03:49:26,15.90,15.90,15.90,99.90,1040752,28,20004,-74
2021-06-05 03:49:57,16.00,16.00,16.00,99.90,1041182,28,20412,-73
2021-06-05 03:50:29,16.00,16.00,16.00,99.90,1041029,28,19909,-73
2021-06-05 03:50:59,16.00,16.00,16.00,99.90,1036018,28,20004,-73
2021-06-05 03:51:30,16.00,16.00,16.00,99.90,1032613,28,19910,-73
2021-06-05 03:52:00,15.90,15.90,15.90,99.90,1028920,28,20033,-74
2021-06-05 03:52:31,16.00,16.00,16.00,99.90,1032676,28,19957,-73
2021-06-05 03:53:01,16.00,16.00,16.00,99.90,1036871,28,20342,-73
2021-06-05 03:53:32,15.90,15.90,15.90,99.90,1036834,28,19944,-74
2021-06-05 03:54:03,15.90,15.90,15.90,99.90,1028736,28,19906,-73
2021-06-05 03:54:33,15.90,15.90,15.90,99.90,1033044,28,19965,-73
2021-06-05 03:55:05,16.00,16.00,16.00,99.90,1028906,28,19898,-73
2021-06-05 03:55:36,16.00,16.00,16.00,99.90,1025570,28,19910,-73
2021-06-05 03:56:06,16.00,16.00,16.00,99.90,1033146,28,19905,-73
2021-06-05 03:56:37,15.90,15.90,15.90,99.90,1036906,28,19901,-73
2021-06-05 03:57:08,15.90,15.90,15.90,99.90,1029106,28,20403,-73
2021-06-05 03:57:38,16.00,16.00,16.00,99.90,1036995,28,19952,-73
2021-06-05 03:58:10,15.90,15.90,15.90,99.90,1032414,28,19906,-73
2021-06-05 03:58:42,15.90,15.90,15.90,99.90,1032784,28,19913,-73
2021-06-05 03:59:12,15.90,15.90,15.90,99.90,1032463,28,19913,-73
2021-06-05 03:59:43,16.00,16.00,16.00,99.90,1028928,28,19906,-73
2021-06-05 04:00:15,15.90,15.90,15.90,99.90,1032478,28,19906,-73
2021-06-05 04:00:47,16.00,16.00,16.00,99.90,1032104,28,20404,-73
2021-06-05 04:01:20,16.00,16.00,16.00,99.90,1036477,28,19909,-73
2021-06-05 04:01:51,16.00,16.00,16.00,99.90,1034270,28,19906,-73
2021-06-05 04:02:21,16.00,16.00,16.00,99.90,1036661,28,20270,-72
2021-06-05 04:02:52,16.00,16.00,16.00,99.90,1040746,28,19901,-74
2021-06-05 04:03:23,16.00,16.00,16.00,99.90,1040842,28,20716,-73
2021-06-05 04:03:55,16.00,16.00,16.00,99.90,1040770,28,19992,-73
2021-06-05 04:04:25,16.00,16.00,16.00,99.90,1036598,28,19927,-73
2021-06-05 04:04:56,16.00,16.00,16.00,99.90,1036632,28,20390,-73
2021-06-05 04:05:26,16.00,16.00,16.00,99.90,1036559,28,20336,-73
2021-06-05 04:05:57,16.00,16.00,16.00,99.90,1036743,28,19914,-73
2021-06-05 04:06:28,16.00,16.00,16.00,99.90,1040752,28,20201,-73
2021-06-05 04:06:58,16.00,16.00,16.00,99.90,1036529,28,19905,-73
2021-06-05 04:07:29,16.00,16.00,16.00,99.90,1036577,28,20000,-73
2021-06-05 04:07:59,16.10,16.10,16.10,99.90,1032482,28,19957,-73
2021-06-05 04:08:30,16.00,16.00,16.00,99.90,1032534,28,19949,-73
2021-06-05 04:09:00,16.10,16.10,16.10,99.90,1028607,28,20374,-73
2021-06-05 04:09:31,16.10,16.10,16.10,99.90,1020733,28,19957,-73
2021-06-05 04:10:02,16.10,16.10,16.10,99.90,1024594,29,19907,-73
2021-06-05 04:10:33,16.10,16.10,16.10,99.90,1024820,28,19907,-74
2021-06-05 04:11:04,16.10,16.10,16.10,99.90,1028142,28,19998,-73
2021-06-05 04:11:34,16.10,16.10,16.10,99.90,1036466,28,19946,-73
2021-06-05 04:12:05,16.10,16.10,16.10,99.90,1032703,28,19928,-73
2021-06-05 04:12:36,16.10,16.10,16.10,99.90,1036629,28,19996,-73
2021-06-05 04:13:06,16.10,16.10,16.10,99.90,1036531,28,20258,-72
2021-06-05 04:13:37,16.10,16.10,16.10,99.90,1032315,28,20275,-73
2021-06-05 04:14:10,16.10,16.10,16.10,99.90,1028415,28,19997,-73
2021-06-05 04:14:40,16.10,16.10,16.10,99.90,1028947,28,19972,-73
2021-06-05 04:15:12,16.10,16.10,16.10,99.90,1032912,28,19916,-73
2021-06-05 04:15:43,16.10,16.10,16.10,99.90,1037123,28,19914,-73
2021-06-05 04:16:14,16.10,16.10,16.10,99.90,1032450,28,20022,-73
2021-06-05 04:16:44,16.10,16.10,16.10,99.90,1028550,28,19911,-73
2021-06-05 04:17:15,16.10,16.10,16.10,99.90,1020614,29,19907,-73
2021-06-05 04:17:46,16.20,16.20,16.20,99.90,1024610,28,20071,-73
2021-06-05 04:18:21,16.10,16.10,16.10,99.90,1028622,28,19918,-72
2021-06-05 04:18:51,16.10,16.10,16.10,99.90,1033892,28,19996,-73
2021-06-05 04:19:22,16.10,16.10,16.10,99.90,1036562,28,19913,-73
2021-06-05 04:19:52,16.10,16.10,16.10,99.90,1037285,28,19910,-73
2021-06-05 04:20:23,16.10,16.10,16.10,99.90,1036547,28,20399,-73
2021-06-05 04:20:53,16.10,16.10,16.10,99.90,1031712,28,19952,-73
2021-06-05 04:21:24,16.10,16.10,16.10,99.90,1028492,28,19985,-73
2021-06-05 04:21:55,16.10,16.10,16.10,99.90,1028574,28,19910,-74
2021-06-05 04:22:26,16.10,16.10,16.10,99.90,1032611,28,20397,-72
2021-06-05 04:22:56,16.10,16.10,16.10,99.90,1032548,28,19917,-73
2021-06-05 04:23:27,16.10,16.10,16.10,99.90,1036483,28,19993,-74
2021-06-05 04:23:58,16.10,16.10,16.10,99.90,1036417,28,19917,-73
2021-06-05 04:24:28,16.10,16.10,16.10,99.90,1036680,28,20412,-73
2021-06-05 04:25:00,16.10,16.10,16.10,99.90,1032434,28,19949,-73
2021-06-05 04:25:31,16.10,16.10,16.10,99.90,1024713,28,20368,-73
2021-06-05 04:26:03,16.10,16.10,16.10,99.90,1028388,28,19985,-73
2021-06-05 04:26:34,16.10,16.10,16.10,99.90,1029581,28,19918,-73
2021-06-05 04:27:05,16.00,16.00,16.00,99.90,1033350,28,19982,-73
2021-06-05 04:27:36,16.00,16.00,16.00,99.90,1032372,28,19906,-73
2021-06-05 04:28:07,16.00,16.00,16.00,99.90,1028286,28,20274,-73
2021-06-05 04:28:37,16.00,16.00,16.00,99.90,1028761,28,20396,-73
2021-06-05 04:29:08,16.00,16.00,16.00,99.90,1032560,28,19917,-73
2021-06-05 04:29:38,16.00,16.00,16.00,99.90,1036491,28,20008,-73
2021-06-05 04:30:11,16.00,16.00,16.00,99.90,1035993,28,19967,-73
2021-06-05 04:30:42,16.00,16.00,16.00,99.90,1036170,28,20393,-73
2021-06-05 04:31:13,16.00,16.00,16.00,99.90,1055253,23,20065,-76
2021-06-05 04:31:43,16.10,16.10,16.10,99.90,1036730,28,19914,-75
2021-06-05 04:32:14,16.10,16.10,16.10,99.90,1036410,28,20324,-75
2021-06-05 04:32:45,16.10,16.10,16.10,99.90,1036517,28,19996,-75
2021-06-05 04:33:16,16.00,16.00,16.00,99.90,1036027,28,20266,-75
2021-06-05 04:33:46,16.10,16.10,16.10,99.90,1032584,28,19992,-75
2021-06-05 04:34:17,16.10,16.10,16.10,99.90,1032458,28,19960,-76
2021-06-05 04:34:48,16.10,16.10,16.10,99.90,1032511,28,19996,-75
2021-06-05 04:35:18,16.10,16.10,16.10,99.90,1036262,28,19906,-76
2021-06-05 04:35:49,16.10,16.10,16.10,99.90,1028592,28,20446,-75
2021-06-05 04:36:19,16.10,16.10,16.10,99.90,1032517,28,19909,-75
2021-06-05 04:36:50,16.10,16.10,16.10,99.90,1032450,28,19961,-75
2021-06-05 04:37:21,16.10,16.10,16.10,99.90,1028309,28,19910,-75
2021-06-05 04:37:51,16.10,16.10,16.10,99.90,1028495,28,19902,-75
2021-06-05 04:38:22,16.20,16.20,16.20,99.90,1032504,28,20393,-75
2021-06-05 04:38:53,16.10,16.10,16.10,99.90,1032458,28,19916,-75
2021-06-05 04:39:23,16.10,16.10,16.10,99.90,1032451,28,19906,-76
2021-06-05 04:39:54,16.10,16.10,16.10,99.90,1036472,28,19906,-75
2021-06-05 04:40:24,16.10,16.10,16.10,99.90,1036480,28,20292,-75
2021-06-05 04:40:55,16.20,16.20,16.20,99.90,1031783,28,19906,-76
2021-06-05 04:41:26,16.10,16.10,16.10,99.90,1032200,28,19978,-76
2021-06-05 04:41:56,16.20,16.20,16.20,99.90,1028432,28,19906,-74
2021-06-05 04:42:27,16.20,16.20,16.20,99.90,1024308,28,20285,-73
2021-06-05 04:42:58,16.20,16.20,16.20,99.90,1028596,28,20234,-74
2021-06-05 04:43:28,16.10,16.10,16.10,99.90,1028205,28,19910,-74
2021-06-05 04:43:59,16.20,16.20,16.20,99.90,1032490,28,20001,-73
2021-06-05 04:44:29,16.20,16.20,16.20,99.90,1032389,28,19921,-74
2021-06-05 04:45:00,16.20,16.20,16.20,99.90,1028445,28,20326,-74
2021-06-05 04:45:30,16.10,16.10,16.10,99.90,1032221,28,19910,-74
2021-06-05 04:46:01,16.10,16.10,16.10,99.90,1032487,28,20321,-74
2021-06-05 04:46:32,16.10,16.10,16.10,99.90,1032449,28,19996,-75
2021-06-05 04:47:02,16.20,16.20,16.20,99.90,1028273,28,19965,-75
2021-06-05 04:47:33,16.10,16.10,16.10,99.90,1028159,28,19917,-74
2021-06-05 04:48:04,16.20,16.20,16.20,99.90,1024486,28,19910,-75
2021-06-05 04:48:35,16.20,16.20,16.20,99.90,1028481,28,19917,-75
2021-06-05 04:49:07,16.20,16.20,16.20,99.90,1028407,28,19910,-75
2021-06-05 04:49:37,16.20,16.20,16.20,99.90,1025020,28,19910,-75
2021-06-05 04:50:08,16.20,16.20,16.20,99.90,1032362,28,20385,-75
2021-06-05 04:50:39,16.20,16.20,16.20,99.90,1032789,28,19910,-75
2021-06-05 04:51:10,16.30,16.30,16.30,99.90,1031973,28,20000,-75
2021-06-05 04:51:41,16.30,16.30,16.30,99.90,1032224,28,19910,-75
2021-06-05 04:52:11,16.30,16.30,16.30,99.90,1028346,28,19910,-75
2021-06-05 04:52:42,16.30,16.30,16.30,99.90,1024464,28,19911,-76
2021-06-05 04:53:12,16.30,16.30,16.30,99.90,1028455,28,19997,-75
2021-06-05 04:53:43,16.40,16.40,16.40,99.90,1028395,28,19957,-75
2021-06-05 04:54:13,16.40,16.40,16.40,99.90,1028125,28,20398,-75
2021-06-05 04:54:44,16.40,16.40,16.40,99.90,1024304,29,19914,-75
2021-06-05 04:55:15,16.40,16.40,16.40,99.90,1020442,29,19911,-75
2021-06-05 04:55:45,16.40,16.40,16.40,99.90,1020496,29,19915,-75
2021-06-05 04:56:17,16.40,16.40,16.40,99.90,1020574,28,20423,-75
2021-06-05 04:56:49,16.40,16.40,16.40,99.90,1024439,28,19997,-75
2021-06-05 04:57:20,16.40,16.40,16.40,99.90,1028793,28,19910,-75
2021-06-05 04:57:51,16.40,16.40,16.40,99.90,1032290,28,20350,-75
2021-06-05 04:58:22,16.40,16.40,16.40,99.90,1032666,28,19911,-75
2021-06-05 04:58:53,16.50,16.50,16.50,99.90,1036278,28,20366,-75
2021-06-05 04:59:23,16.50,16.50,16.50,99.90,1036512,28,20389,-75
2021-06-05 04:59:54,16.50,16.50,16.50,99.90,1036356,28,19977,-76
2021-06-05 05:00:33,16.50,16.50,16.50,99.90,1028269,28,19914,-75
2021-06-05 05:01:03,16.60,16.60,16.60,99.90,1027597,28,19937,-75
2021-06-05 05:01:34,16.60,16.60,16.60,99.90,1024228,29,19943,-75
2021-06-05 05:02:04,16.70,16.70,16.70,99.90,1021381,29,20047,-74
2021-06-05 05:02:35,16.70,16.70,16.70,99.90,1024057,29,19910,-75
2021-06-05 05:03:06,16.80,16.80,16.80,99.90,1020436,28,20370,-74
2021-06-05 05:03:36,16.80,16.80,16.80,99.90,1024590,28,19910,-75
2021-06-05 05:04:07,16.80,16.80,16.80,99.90,1028318,28,20367,-75
2021-06-05 05:04:38,16.80,16.80,16.80,99.90,1028429,28,19953,-74
2021-06-05 05:05:09,16.80,16.80,16.80,99.90,1028487,28,20396,-75
2021-06-05 05:05:39,16.80,16.80,16.80,99.90,1028531,28,19910,-75
2021-06-05 05:06:10,16.90,16.90,16.90,99.90,1032184,28,20413,-75
2021-06-05 05:06:41,16.90,16.90,16.90,99.90,1032462,28,19992,-74
2021-06-05 05:07:12,16.90,16.90,16.90,99.90,1032513,28,19917,-74
2021-06-05 05:07:44,17.00,17.00,17.00,99.90,1032170,28,19951,-74
2021-06-05 05:08:15,17.00,17.00,17.00,99.90,1032200,28,19957,-74
2021-06-05 05:08:49,17.00,17.00,17.00,99.90,1028273,28,20429,-74
2021-06-05 05:09:19,17.10,17.10,17.10,99.90,1028993,28,20283,-74
2021-06-05 05:09:50,17.10,17.10,17.10,99.90,1032277,28,20046,-74
2021-06-05 05:10:21,17.20,17.20,17.20,99.90,1032809,28,19910,-75
2021-06-05 05:10:52,17.20,17.20,17.20,99.90,1031607,28,19935,-75
2021-06-05 05:11:22,17.30,17.30,17.30,99.90,1031995,28,19917,-75
2021-06-05 05:11:53,17.30,17.30,17.30,99.90,1024183,28,20001,-75
2021-06-05 05:12:24,17.30,17.30,17.30,99.90,1020410,29,19921,-74
2021-06-05 05:12:54,17.30,17.30,17.30,99.90,1024074,28,19910,-75
2021-06-05 05:14:55,17.40,17.40,17.40,99.90,1039946,28,19919,-75
2021-06-05 05:15:26,17.50,17.50,17.50,99.90,1038847,28,20032,-74
2021-06-05 05:15:57,17.50,17.50,17.50,99.90,1036287,28,20447,-75
2021-06-05 05:16:27,17.50,17.50,17.50,99.90,1036283,28,19996,-74
2021-06-05 05:16:58,17.40,17.40,17.40,99.90,1032203,28,20374,-74
2021-06-05 05:17:33,17.40,17.40,17.40,99.90,1028351,28,19910,-74
2021-06-05 05:18:03,17.40,17.40,17.40,99.90,1028212,28,19910,-74
2021-06-05 05:18:34,17.50,17.50,17.50,99.90,1028863,28,19960,-75
2021-06-05 05:19:05,17.50,17.50,17.50,99.90,1032912,28,19961,-75
2021-06-05 05:19:35,17.50,17.50,17.50,99.90,1032916,28,19989,-74
2021-06-05 05:20:07,17.50,17.50,17.50,99.90,1036173,28,20452,-74
2021-06-05 05:20:38,17.50,17.50,17.50,99.90,1032237,28,19910,-74
2021-06-05 05:21:08,17.50,17.50,17.50,99.90,1027598,28,19917,-75
2021-06-05 05:21:39,17.60,17.60,17.60,99.90,1032171,28,19916,-75
2021-06-05 05:22:09,17.60,17.60,17.60,99.90,1032486,28,20424,-74
2021-06-05 05:22:40,17.60,17.60,17.60,99.90,1032354,28,19952,-74
2021-06-05 05:23:11,17.60,17.60,17.60,99.90,1032121,28,19952,-75
2021-06-05 05:23:41,17.60,17.60,17.60,99.90,1028149,28,19956,-75
2021-06-05 05:24:12,17.70,17.70,17.70,99.90,1028371,28,19914,-74
2021-06-05 05:24:42,17.70,17.70,17.70,99.90,1028489,28,19933,-75
2021-06-05 05:25:13,17.80,17.80,17.80,99.90,1024113,28,20413,-74
2021-06-05 05:25:44,17.80,17.80,17.80,99.90,1024225,29,20352,-75
2021-06-05 05:26:14,17.90,17.90,17.90,99.90,1024319,28,20382,-75
2021-06-05 05:26:45,17.90,17.90,17.90,99.90,1028373,28,19946,-75
2021-06-05 05:27:15,18.00,18.00,18.00,99.90,1032258,28,19988,-75
2021-06-05 05:27:46,18.00,18.00,18.00,99.90,1036276,28,19979,-75
2021-06-05 05:28:17,18.10,18.10,18.10,99.90,1028244,28,20398,-75
2021-06-05 05:28:49,18.10,18.10,18.10,99.90,1028160,28,19932,-75
2021-06-05 05:29:20,18.20,18.20,18.20,99.90,1023977,29,19907,-75
2021-06-05 05:29:50,18.20,18.20,18.20,99.90,1024975,28,19961,-76
2021-06-05 05:30:23,18.30,18.30,18.30,99.90,1032406,28,20012,-75
2021-06-05 05:30:54,18.30,18.30,18.30,99.90,1032140,28,19974,-75
2021-06-05 05:31:25,18.30,18.30,18.30,99.90,1036079,28,20345,-74
2021-06-05 05:31:56,18.20,18.20,18.20,99.90,1032287,28,19906,-74
2021-06-05 05:32:26,18.30,18.30,18.30,99.90,1032418,28,19938,-74
2021-06-05 05:32:57,18.30,18.30,18.30,99.90,1036448,28,19906,-74
2021-06-05 05:33:28,18.30,18.30,18.30,99.90,1036325,28,19912,-74
2021-06-05 05:34:00,18.40,18.40,18.40,99.90,1036331,28,20000,-75
2021-06-05 05:34:30,18.30,18.30,18.30,99.90,1032051,28,20013,-75
2021-06-05 05:35:01,18.30,18.30,18.30,99.90,1032560,28,19906,-75
2021-06-05 05:35:33,18.40,18.40,18.40,99.90,1036535,28,19906,-75
2021-06-05 05:36:04,18.30,18.30,18.30,99.90,1040645,28,19905,-75
2021-06-05 05:36:36,18.40,18.40,18.40,99.90,1040220,28,19906,-75
2021-06-05 05:37:06,18.40,18.40,18.40,99.90,1036193,28,19948,-75
2021-06-05 05:37:37,18.40,18.40,18.40,99.90,1036272,28,19960,-75
2021-06-05 05:38:08,18.50,18.50,18.50,99.90,1036434,28,20457,-75
2021-06-05 05:38:38,18.50,18.50,18.50,99.90,1036392,28,19902,-75
2021-06-05 05:39:11,18.60,18.60,18.60,99.90,1036287,28,19912,-75
2021-06-05 05:39:41,18.60,18.60,18.60,99.90,1028180,28,19906,-76
2021-06-05 05:40:12,18.60,18.60,18.60,99.90,1028568,28,19906,-74
2021-06-05 05:40:43,18.70,18.70,18.70,99.90,1027893,28,20280,-76
2021-06-05 05:41:14,18.70,18.70,18.70,99.90,1031981,28,19949,-76
2021-06-05 05:41:44,18.70,18.70,18.70,99.90,1031560,28,19906,-76
2021-06-05 05:42:15,18.70,18.70,18.70,99.90,1028032,28,19973,-76
2021-06-05 05:42:46,18.80,18.80,18.80,99.90,1032529,28,19906,-75
2021-06-05 05:43:16,18.80,18.80,18.80,99.90,1031956,28,20022,-76
2021-06-05 05:43:47,18.80,18.80,18.80,99.90,1028237,28,19910,-76
2021-06-05 05:44:17,18.80,18.80,18.80,99.90,1032292,28,19913,-75
2021-06-05 05:44:48,18.80,18.80,18.80,99.90,1028361,28,19906,-76
2021-06-05 05:45:18,18.70,18.70,18.70,99.90,1036155,28,20378,-76
2021-06-05 05:45:49,18.80,18.80,18.80,99.90,1028332,28,20056,-75
2021-06-05 05:46:20,18.80,18.80,18.80,99.90,1028359,28,20326,-76
2021-06-05 05:46:50,18.70,18.70,18.70,99.90,1036295,28,19933,-75
2021-06-05 05:47:21,18.70,18.70,18.70,99.90,1028222,28,19969,-75
2021-06-05 05:47:51,18.70,18.70,18.70,99.90,1032270,28,19905,-75
2021-06-05 05:48:22,18.70,18.70,18.70,99.90,1024096,28,20376,-75
2021-06-05 05:48:53,18.70,18.70,18.70,99.90,1024397,28,19997,-75
2021-06-05 05:49:24,18.70,18.70,18.70,99.90,1032200,28,19906,-75
2021-06-05 05:49:55,18.70,18.70,18.70,99.90,1028617,28,19953,-74
2021-06-05 05:50:26,18.60,18.60,18.60,99.90,1032306,28,19910,-75
2021-06-05 05:50:56,18.60,18.60,18.60,99.90,1031323,28,19906,-75
2021-06-05 05:51:27,18.60,18.60,18.60,99.90,1032169,28,19910,-74
2021-06-05 05:51:57,18.60,18.60,18.60,99.90,1032269,28,19906,-74
2021-06-05 05:52:28,18.60,18.60,18.60,99.90,1036170,28,19996,-75
2021-06-05 05:52:59,18.60,18.60,18.60,99.90,1040267,28,19910,-74
2021-06-05 05:53:29,18.60,18.60,18.60,99.90,1036372,28,19919,-75
2021-06-05 05:54:00,18.60,18.60,18.60,99.90,1040151,28,19913,-74
2021-06-05 05:54:30,18.60,18.60,18.60,99.90,1036102,28,19910,-74
2021-06-05 05:55:01,18.60,18.60,18.60,99.90,1036235,28,19990,-75
2021-06-05 05:55:32,18.60,18.60,18.60,99.90,1036346,28,19913,-75
2021-06-05 05:56:03,18.50,18.50,18.50,99.90,1040261,28,19909,-75
2021-06-05 05:56:34,18.60,18.60,18.60,99.90,1040190,28,19960,-75
2021-06-05 05:57:05,18.50,18.50,18.50,99.90,1040251,28,19916,-75
2021-06-05 05:57:35,18.60,18.60,18.60,99.90,1040161,28,20000,-75
2021-06-05 05:58:07,18.50,18.50,18.50,99.90,1040279,28,19909,-75
2021-06-05 05:58:38,18.50,18.50,18.50,99.90,1031973,28,19913,-75
2021-06-05 05:59:10,18.50,18.50,18.50,99.90,1028533,28,19941,-74
2021-06-05 05:59:40,18.50,18.50,18.50,99.90,1032182,28,19910,-75
2021-06-05 06:00:12,18.50,18.50,18.50,99.90,1032710,28,19906,-75
2021-06-05 06:00:43,18.50,18.50,18.50,99.90,1031608,28,20024,-75
2021-06-05 06:01:15,18.50,18.50,18.50,99.90,1032005,28,19917,-75
2021-06-05 06:01:46,18.50,18.50,18.50,99.90,1031857,28,19945,-75
2021-06-05 06:02:16,18.50,18.50,18.50,99.90,1028247,28,19906,-74
2021-06-05 06:02:47,18.50,18.50,18.50,99.90,1028605,28,20374,-74
2021-06-05 06:03:17,18.50,18.50,18.50,99.90,1036449,28,19917,-74
2021-06-05 06:03:48,18.50,18.50,18.50,99.90,1040341,28,19916,-75
2021-06-05 06:04:19,18.50,18.50,18.50,99.90,1040358,28,19909,-74
2021-06-05 06:04:50,18.60,18.60,18.60,99.90,1040245,28,20487,-75
2021-06-05 06:05:20,18.60,18.60,18.60,99.90,1036151,28,19909,-75
2021-06-05 06:05:51,18.60,18.60,18.60,99.90,1036347,28,19960,-75
2021-06-05 06:06:22,18.50,18.50,18.50,99.90,1036198,28,19917,-75
2021-06-05 06:06:53,18.50,18.50,18.50,99.90,1036221,28,20365,-75
2021-06-05 06:07:23,18.50,18.50,18.50,99.90,1040155,28,19909,-75
2021-06-05 06:07:54,18.50,18.50,18.50,99.90,1036266,28,19914,-75
2021-06-05 06:08:24,18.50,18.50,18.50,99.90,1036124,28,19913,-75
2021-06-05 06:08:55,18.50,18.50,18.50,99.90,1032007,28,19929,-75
2021-06-05 06:09:26,18.40,18.40,18.40,99.90,1032218,28,20068,-74
2021-06-05 06:09:56,18.40,18.40,18.40,99.90,1036252,28,19996,-75
2021-06-05 06:10:27,18.40,18.40,18.40,99.90,1036340,28,19909,-75
2021-06-05 06:10:58,18.30,18.30,18.30,99.90,1035342,28,19960,-75
2021-06-05 06:11:28,18.30,18.30,18.30,99.90,1036083,28,19992,-75
2021-06-05 06:11:59,18.30,18.30,18.30,99.90,1036384,28,19906,-75
2021-06-05 06:12:30,18.40,18.40,18.40,99.90,1040294,28,20436,-75
2021-06-05 06:13:00,18.40,18.40,18.40,99.90,1044242,28,20330,-75
2021-06-05 06:13:31,18.40,18.40,18.40,99.90,1044353,28,19904,-76
2021-06-05 06:14:04,18.30,18.30,18.30,99.90,1040562,28,19948,-75
2021-06-05 06:14:35,18.40,18.40,18.40,99.90,1040647,28,19913,-75
2021-06-05 06:15:06,18.40,18.40,18.40,99.90,1040370,28,19912,-75
2021-06-05 06:15:37,18.40,18.40,18.40,99.90,1040178,28,19908,-76
2021-06-05 06:16:08,18.40,18.40,18.40,99.90,1036158,28,19906,-75
2021-06-05 06:16:38,18.40,18.40,18.40,99.90,1032490,28,19965,-76
2021-06-05 06:17:09,18.40,18.40,18.40,99.90,1036232,28,19902,-75
2021-06-05 06:17:40,18.40,18.40,18.40,99.90,1036324,28,20252,-75
2021-06-05 06:18:12,18.40,18.40,18.40,99.90,1032401,28,19906,-75
2021-06-05 06:18:42,18.40,18.40,18.40,99.90,1028170,28,19929,-76
2021-06-05 06:19:13,18.30,18.30,18.30,99.90,1024141,29,19929,-75
2021-06-05 06:19:44,18.30,18.30,18.30,99.90,1024656,28,19918,-75
2021-06-05 06:20:19,18.30,18.30,18.30,99.90,1032538,28,19906,-75
2021-06-05 06:20:53,18.30,18.30,18.30,99.90,1036089,28,19909,-76
2021-06-05 06:21:23,18.20,18.20,18.20,99.90,1040017,28,20258,-75
2021-06-05 06:21:54,18.20,18.20,18.20,99.90,1035915,28,19906,-76
2021-06-05 06:22:24,18.20,18.20,18.20,99.90,1036668,28,19995,-76
2021-06-05 06:22:55,18.20,18.20,18.20,99.90,1036021,28,19949,-75
2021-06-05 06:23:26,18.30,18.30,18.30,99.90,1036077,28,19960,-76
2021-06-05 06:23:57,18.30,18.30,18.30,99.90,1032206,28,20385,-75
2021-06-05 06:24:28,18.20,18.20,18.20,99.90,1036453,28,19912,-75
2021-06-05 06:24:59,18.30,18.30,18.30,99.90,1032136,28,19906,-75
2021-06-05 06:25:32,18.30,18.30,18.30,99.90,1028237,28,19934,-76
2021-06-05 06:26:03,18.40,18.40,18.40,99.90,1032023,28,19906,-75
2021-06-05 06:26:34,18.40,18.40,18.40,99.90,1032733,28,20317,-76
2021-06-05 06:27:05,18.40,18.40,18.40,99.90,1033287,28,19906,-76
2021-06-05 06:27:35,18.40,18.40,18.40,99.90,1040093,28,19905,-74
2021-06-05 06:28:07,18.30,18.30,18.30,99.90,1031970,28,19906,-74
2021-06-05 06:28:37,18.30,18.30,18.30,99.90,1032427,28,19913,-74
2021-06-05 06:29:17,18.20,18.20,18.20,99.90,1032143,28,20025,-75
2021-06-05 06:29:47,18.20,18.20,18.20,99.90,1029472,28,19997,-74
2021-06-05 06:30:19,18.20,18.20,18.20,99.90,1032046,28,19906,-74
2021-06-05 06:30:50,18.30,18.30,18.30,99.90,1032695,28,20083,-74
2021-06-05 06:31:20,18.20,18.20,18.20,99.90,1033517,28,19971,-75
2021-06-05 06:31:51,18.20,18.20,18.20,99.90,1040089,28,20363,-75
2021-06-05 06:32:22,18.30,18.30,18.30,99.90,1031987,28,19988,-75
2021-06-05 06:32:52,18.20,18.20,18.20,99.90,1032101,28,19980,-75
2021-06-05 06:33:23,18.20,18.20,18.20,99.90,1023917,29,19907,-75
2021-06-05 06:33:53,18.30,18.30,18.30,99.90,1024284,28,19914,-75
2021-06-05 06:34:26,18.30,18.30,18.30,99.90,1032142,28,20386,-74
2021-06-05 06:34:57,18.30,18.30,18.30,99.90,1029428,28,19910,-75
2021-06-05 06:35:28,18.40,18.40,18.40,99.90,1036175,28,19910,-76
2021-06-05 06:35:59,18.40,18.40,18.40,99.90,1035823,28,19956,-76
2021-06-05 06:36:29,18.40,18.40,18.40,99.90,1036466,28,19914,-76
2021-06-05 06:37:01,18.40,18.40,18.40,99.90,1040162,28,20008,-76
2021-06-05 06:37:31,18.30,18.30,18.30,99.90,1040125,28,19909,-76
2021-06-05 06:38:02,18.30,18.30,18.30,99.90,1040126,28,19967,-75
2021-06-05 06:38:35,18.20,18.20,18.20,99.90,1031943,28,19913,-76
2021-06-05 06:39:06,18.10,18.10,18.10,99.90,1027437,28,20286,-75
2021-06-05 06:39:37,18.10,18.10,18.10,99.90,1020587,29,20001,-75
2021-06-05 06:40:07,18.10,18.10,18.10,99.90,1024867,28,20379,-76
2021-06-05 06:40:38,18.00,18.00,18.00,99.90,1028447,28,19917,-75
2021-06-05 06:41:10,18.10,18.10,18.10,99.90,1031426,28,20337,-75
2021-06-05 06:41:40,18.10,18.10,18.10,99.90,1031906,28,19953,-75
2021-06-05 06:42:11,18.10,18.10,18.10,99.90,1032267,28,19910,-76
2021-06-05 06:42:41,18.10,18.10,18.10,99.90,1036361,28,20000,-76
2021-06-05 06:43:15,18.10,18.10,18.10,99.90,1040193,28,19916,-76
2021-06-05 06:43:46,18.10,18.10,18.10,99.90,1032527,28,19964,-75
2021-06-05 06:44:16,18.00,18.00,18.00,99.90,1036079,28,19944,-75
2021-06-05 06:44:47,18.00,18.00,18.00,99.90,1031990,28,19910,-76
2021-06-05 06:45:17,18.00,18.00,18.00,99.90,1032682,28,20373,-76
2021-06-05 06:45:48,18.10,18.10,18.10,99.90,1032094,28,19913,-76
2021-06-05 06:46:23,18.00,18.00,18.00,99.90,1028008,28,19948,-75
2021-06-05 06:46:54,18.00,18.00,18.00,99.90,1023971,29,19910,-76
2021-06-05 06:47:24,18.00,18.00,18.00,99.90,1025484,28,19915,-75
2021-06-05 06:47:55,18.00,18.00,18.00,99.90,1028636,28,20263,-75
2021-06-05 06:48:26,18.00,18.00,18.00,99.90,1024087,28,19910,-75
2021-06-05 06:48:57,18.00,18.00,18.00,99.90,1027982,28,19969,-75
2021-06-05 06:49:27,18.00,18.00,18.00,99.90,1028211,28,19910,-75
2021-06-05 06:49:58,18.00,18.00,18.00,99.90,1032501,28,20417,-75
2021-06-05 06:50:29,18.00,18.00,18.00,99.90,1040106,28,19909,-75
2021-06-05 06:50:59,18.00,18.00,18.00,99.90,1035389,28,19910,-75
2021-06-05 06:51:30,18.00,18.00,18.00,99.90,1031894,28,20348,-75
2021-06-05 06:52:01,18.00,18.00,18.00,99.90,1031865,28,19921,-75
2021-06-05 06:52:31,18.10,18.10,18.10,99.90,1023811,29,19911,-75
2021-06-05 06:53:02,18.10,18.10,18.10,99.90,1027970,28,19957,-75
2021-06-05 06:53:35,18.00,18.00,18.00,99.90,1024715,29,19913,-76
2021-06-05 06:54:06,18.00,18.00,18.00,99.90,1025711,28,20389,-76
2021-06-05 06:54:37,18.00,18.00,18.00,99.90,1029315,28,19903,-76
2021-06-05 06:55:08,18.10,18.10,18.10,99.90,1033332,28,19913,-76
2021-06-05 06:55:38,18.10,18.10,18.10,99.90,1033458,28,19945,-75
2021-06-05 06:56:09,18.10,18.10,18.10,99.90,1028906,28,20004,-75
2021-06-05 06:56:40,18.10,18.10,18.10,99.90,1032603,28,20376,-76
2021-06-05 06:57:10,18.10,18.10,18.10,99.90,1028929,28,19910,-75
2021-06-05 06:57:41,18.10,18.10,18.10,99.90,1033186,28,19989,-75
2021-06-05 06:58:12,18.10,18.10,18.10,99.90,1036796,28,19933,-75
2021-06-05 06:58:42,18.10,18.10,18.10,99.90,1028830,28,19909,-75
2021-06-05 06:59:13,18.20,18.20,18.20,99.90,1028528,28,20030,-75
2021-06-05 06:59:44,18.20,18.20,18.20,99.90,1028916,28,19906,-75
2021-06-05 07:00:16,18.20,18.20,18.20,99.90,1029087,28,19902,-75
2021-06-05 07:00:47,18.20,18.20,18.20,99.90,1032315,28,19977,-75
2021-06-05 07:01:17,18.20,18.20,18.20,99.90,1032404,28,20000,-75
2021-06-05 07:01:48,18.20,18.20,18.20,99.90,1033175,28,19906,-76
2021-06-05 07:02:18,18.10,18.10,18.10,99.90,1028757,28,19906,-74
2021-06-05 07:02:49,18.20,18.20,18.20,99.90,1028815,28,19906,-74
2021-06-05 07:03:20,18.20,18.20,18.20,99.90,1032489,28,19906,-76
2021-06-05 07:03:50,18.10,18.10,18.10,99.90,1023060,28,19907,-75
2021-06-05 07:04:21,18.00,18.00,18.00,99.90,1033035,28,19912,-75
2021-06-05 07:04:51,18.00,18.00,18.00,99.90,1032965,28,20374,-74
2021-06-05 07:05:22,18.00,18.00,18.00,99.90,1032836,28,20004,-74
2021-06-05 07:05:53,18.00,18.00,18.00,99.90,1032585,28,20409,-74
2021-06-05 07:06:25,18.00,18.00,18.00,99.90,1032875,28,19973,-74
2021-06-05 07:06:56,18.00,18.00,18.00,99.90,1033037,28,19906,-74
2021-06-05 07:07:28,18.00,18.00,18.00,99.90,1033014,28,20350,-74
2021-06-05 07:08:14,18.00,18.00,18.00,99.90,1028592,28,19906,-75
2021-06-05 07:08:45,18.00,18.00,18.00,99.90,1031327,28,19925,-75
2021-06-05 07:09:16,18.10,18.10,18.10,99.90,1031217,28,19914,-75
2021-06-05 07:09:46,18.10,18.10,18.10,99.90,1037519,28,19906,-75
2021-06-05 07:10:17,18.10,18.10,18.10,99.90,1041033,28,19995,-74
2021-06-05 07:10:49,18.10,18.10,18.10,99.90,1032341,28,19906,-75
2021-06-05 07:11:21,18.10,18.10,18.10,99.90,1036553,28,19906,-74
2021-06-05 07:11:52,18.10,18.10,18.10,99.90,1036735,28,19906,-74
2021-06-05 07:12:22,18.00,18.00,18.00,99.90,1037241,28,19949,-74
2021-06-05 07:12:53,18.00,18.00,18.00,99.90,1040625,28,19913,-75
2021-06-05 07:13:23,18.10,18.10,18.10,99.90,1040850,28,20001,-75
2021-06-05 07:13:54,18.00,18.00,18.00,99.90,1032534,28,19913,-75
2021-06-05 07:14:25,18.10,18.10,18.10,99.90,1032872,28,19913,-75
2021-06-05 07:14:55,18.10,18.10,18.10,99.90,1036681,28,19913,-74
2021-06-05 07:15:26,18.10,18.10,18.10,99.90,1033002,28,19932,-74
2021-06-05 07:15:56,18.10,18.10,18.10,99.90,1040751,28,19956,-74
2021-06-05 07:16:27,18.00,18.00,18.00,99.90,1032656,28,19964,-74
2021-06-05 07:17:00,18.00,18.00,18.00,99.90,1028911,28,20390,-76
2021-06-05 07:17:30,18.00,18.00,18.00,99.90,1028801,28,20333,-76
2021-06-05 07:18:01,18.00,18.00,18.00,99.90,1029292,28,19911,-76
2021-06-05 07:18:32,17.90,17.90,17.90,99.90,1033106,28,19953,-75
2021-06-05 07:19:03,18.00,18.00,18.00,99.90,1033117,28,20065,-75
2021-06-05 07:19:33,17.90,17.90,17.90,99.90,1036992,28,19909,-75
2021-06-05 07:20:05,18.00,18.00,18.00,99.90,1032848,28,19910,-76
2021-06-05 07:20:35,17.90,17.90,17.90,99.90,1033129,28,19985,-75
2021-06-05 07:21:07,18.00,18.00,18.00,99.90,1031832,28,19910,-75
2021-06-05 07:21:37,18.00,18.00,18.00,99.90,1032933,28,20325,-76
2021-06-05 07:22:08,18.00,18.00,18.00,99.90,1032847,28,19913,-75
2021-06-05 07:22:39,18.00,18.00,18.00,99.90,1032716,28,20444,-76
2021-06-05 07:23:09,18.00,18.00,18.00,99.90,1032544,28,19917,-75
2021-06-05 07:23:40,18.00,18.00,18.00,99.90,1032769,28,19910,-75
2021-06-05 07:24:11,17.90,17.90,17.90,99.90,1040923,28,19936,-76
2021-06-05 07:24:41,17.90,17.90,17.90,99.90,1040786,28,20369,-75
2021-06-05 07:25:12,17.90,17.90,17.90,99.90,1040857,28,19916,-75
2021-06-05 07:25:42,17.80,17.80,17.80,99.90,1040781,28,19910,-76
2021-06-05 07:26:14,17.80,17.80,17.80,99.90,1036779,28,19964,-76
2021-06-05 07:26:45,17.90,17.90,17.90,99.90,1040857,28,19993,-76
2021-06-05 07:27:15,17.90,17.90,17.90,99.90,1036975,28,20333,-76
2021-06-05 07:27:46,17.90,17.90,17.90,99.90,1033044,28,19910,-75
2021-06-05 07:28:19,18.00,18.00,18.00,99.90,1033028,28,19909,-76
2021-06-05 07:28:50,18.00,18.00,18.00,99.90,1033449,28,19925,-76
2021-06-05 07:29:21,18.10,18.10,18.10,99.90,1037805,28,19910,-75
2021-06-05 07:29:51,18.10,18.10,18.10,99.90,1037859,28,19917,-76
2021-06-05 07:30:22,18.10,18.10,18.10,99.90,1036995,28,19909,-76
2021-06-05 07:30:53,18.10,18.10,18.10,99.90,1036223,28,19913,-76
2021-06-05 07:31:25,18.10,18.10,18.10,99.90,1037194,28,19952,-76
2021-06-05 07:31:56,18.10,18.10,18.10,99.90,1036936,28,19992,-75
2021-06-05 07:32:26,18.10,18.10,18.10,99.90,1037179,28,19905,-75
2021-06-05 07:32:57,18.10,18.10,18.10,99.90,1037114,28,19915,-75
2021-06-05 07:33:27,18.10,18.10,18.10,99.90,1037237,28,19992,-76
2021-06-05 07:33:58,18.10,18.10,18.10,99.90,1041602,28,19971,-75
2021-06-05 07:34:29,18.10,18.10,18.10,99.90,1037039,28,19932,-75
2021-06-05 07:34:59,18.20,18.20,18.20,99.90,1037120,28,20461,-76
2021-06-05 07:35:30,18.10,18.10,18.10,99.90,1037127,28,19921,-75
2021-06-05 07:36:00,18.10,18.10,18.10,99.90,1032929,28,19910,-75
2021-06-05 07:36:35,18.20,18.20,18.20,99.90,1032779,28,19917,-75
2021-06-05 07:37:09,18.20,18.20,18.20,99.90,1028789,28,19989,-75
2021-06-05 07:37:40,18.30,18.30,18.30,99.90,1026122,28,19957,-75
2021-06-05 07:38:11,18.30,18.30,18.30,99.90,1030202,28,19910,-74
2021-06-05 07:38:41,18.40,18.40,18.40,99.90,1029646,28,19910,-76
2021-06-05 07:39:12,18.40,18.40,18.40,99.90,1025062,28,19918,-75
2021-06-05 07:39:43,18.40,18.40,18.40,99.90,1032922,28,19905,-75
2021-06-05 07:40:14,18.50,18.50,18.50,99.90,1033277,28,19997,-74
2021-06-05 07:40:45,18.50,18.50,18.50,99.90,1036515,28,20031,-76
2021-06-05 07:41:16,18.40,18.40,18.40,99.90,1036670,28,19920,-75
2021-06-05 07:41:47,18.40,18.40,18.40,99.90,1036916,28,20363,-75
2021-06-05 07:42:17,18.40,18.40,18.40,99.90,1033273,28,19916,-74
2021-06-05 07:42:48,18.40,18.40,18.40,99.90,1032944,28,19916,-75
2021-06-05 07:43:19,18.50,18.50,18.50,99.90,1036633,28,20389,-74
2021-06-05 07:43:50,18.50,18.50,18.50,99.90,1032975,28,19910,-75
2021-06-05 07:44:21,18.50,18.50,18.50,99.90,1032876,28,19988,-75
2021-06-05 07:44:51,18.50,18.50,18.50,99.90,1032889,28,19910,-74
2021-06-05 07:45:22,18.50,18.50,18.50,99.90,1028847,28,20001,-74
2021-06-05 07:45:54,18.60,18.60,18.60,99.90,1029005,28,20297,-74
2021-06-05 07:46:25,18.50,18.50,18.50,99.90,1025048,28,20361,-74
2021-06-05 07:46:57,18.50,18.50,18.50,99.90,1028999,28,19906,-74
2021-06-05 07:47:28,18.60,18.60,18.60,99.90,1029438,28,20477,-74
2021-06-05 07:47:59,18.60,18.60,18.60,99.90,1029609,28,19917,-75
2021-06-05 07:48:30,18.60,18.60,18.60,99.90,1032718,28,19914,-75
2021-06-05 07:49:00,18.60,18.60,18.60,99.90,1032720,28,19964,-74
2021-06-05 07:49:32,18.60,18.60,18.60,99.90,1032840,28,19914,-74
2021-06-05 07:50:03,18.60,18.60,18.60,99.90,1032820,28,19914,-75
2021-06-05 07:50:34,18.60,18.60,18.60,99.90,1032771,28,19960,-75
2021-06-05 07:51:05,18.60,18.60,18.60,99.90,1024159,28,19993,-75
2021-06-05 07:51:36,18.70,18.70,18.70,99.90,1024930,28,19949,-74
2021-06-05 07:52:08,18.70,18.70,18.70,99.90,1024903,28,19985,-75
2021-06-05 07:52:38,18.70,18.70,18.70,99.90,1025525,28,20318,-75
2021-06-05 07:53:09,18.70,18.70,18.70,99.90,1028941,28,19910,-75
2021-06-05 07:53:40,18.80,18.80,18.80,99.90,1033123,28,19958,-75
2021-06-05 07:54:10,18.90,18.90,18.90,99.90,1028649,28,19914,-75
2021-06-05 07:54:41,18.80,18.80,18.80,99.90,1028832,28,20006,-75
2021-06-05 07:55:11,18.80,18.80,18.80,99.90,1032712,28,19997,-75
2021-06-05 07:55:42,18.90,18.90,18.90,99.90,1028809,28,20329,-75
2021-06-05 07:56:14,18.90,18.90,18.90,99.90,1028908,28,19906,-75
2021-06-05 07:56:50,18.90,18.90,18.90,99.90,1033094,28,19960,-75
2021-06-05 07:57:21,18.80,18.80,18.80,99.90,1036660,28,20361,-75
2021-06-05 07:57:51,18.90,18.90,18.90,99.90,1032448,28,20009,-75
2021-06-05 07:58:22,18.90,18.90,18.90,99.90,1032830,28,20032,-75
2021-06-05 07:58:53,18.80,18.80,18.80,99.90,1028667,28,19993,-75
2021-06-05 07:59:24,18.90,18.90,18.90,99.90,1028824,28,19919,-76
2021-06-05 07:59:54,19.00,19.00,19.00,99.90,1036424,28,19960,-74
2021-06-05 08:00:26,19.00,19.00,19.00,99.90,1028773,28,20384,-75
2021-06-05 08:00:57,19.00,19.00,19.00,99.90,1027782,28,19910,-75
2021-06-05 08:01:27,19.00,19.00,19.00,99.90,1028570,28,19910,-75
2021-06-05 08:01:58,19.00,19.00,19.00,99.90,1028560,28,19926,-75
2021-06-05 08:02:28,18.90,18.90,18.90,99.90,1028819,28,19913,-75
2021-06-05 08:02:59,18.90,18.90,18.90,99.90,1028761,28,20370,-75
2021-06-05 08:03:30,19.00,19.00,19.00,99.90,1028775,28,19950,-76
2021-06-05 08:04:00,19.10,19.10,19.10,99.90,1032399,28,20333,-75
2021-06-05 08:04:31,19.20,19.20,19.20,99.90,1032570,28,20325,-75
2021-06-05 08:05:01,19.20,19.20,19.20,99.90,1035968,28,19909,-75
2021-06-05 08:05:32,19.20,19.20,19.20,99.90,1032646,28,19916,-75
2021-06-05 08:06:02,19.20,19.20,19.20,99.90,1036506,28,19910,-75
2021-06-05 08:06:33,19.10,19.10,19.10,99.90,1036722,28,19914,-75
2021-06-05 08:07:04,19.20,19.20,19.20,99.90,1036759,28,19909,-75
2021-06-05 08:07:34,19.20,19.20,19.20,99.90,1040717,28,20036,-76
2021-06-05 08:08:05,19.20,19.20,19.20,99.90,1036579,28,20000,-75
2021-06-05 08:08:36,19.20,19.20,19.20,99.90,1032619,28,19914,-74
2021-06-05 08:09:06,19.20,19.20,19.20,99.90,1032531,28,20424,-76
2021-06-05 08:09:37,19.20,19.20,19.20,99.90,1028711,28,19910,-75
2021-06-05 08:10:08,19.30,19.30,19.30,99.90,1032643,28,19956,-76
2021-06-05 08:10:39,19.20,19.20,19.20,99.90,1032781,28,20321,-76
2021-06-05 08:11:12,19.30,19.30,19.30,99.90,1032201,28,19917,-76
2021-06-05 08:11:42,19.30,19.30,19.30,99.90,1032710,28,20052,-76
2021-06-05 08:12:13,19.30,19.30,19.30,99.90,1028991,28,19941,-75
2021-06-05 08:12:44,19.20,19.20,19.20,99.90,1029054,28,19949,-75
2021-06-05 08:13:14,19.20,19.20,19.20,99.90,1032574,28,20344,-76
2021-06-05 08:13:45,19.20,19.20,19.20,99.90,1036765,28,19905,-76
2021-06-05 08:14:15,19.10,19.10,19.10,99.90,1040690,28,19909,-75
2021-06-05 08:14:46,19.10,19.10,19.10,99.90,1040712,28,19905,-75
2021-06-05 08:15:19,19.10,19.10,19.10,99.90,1036465,28,19984,-76
2021-06-05 08:15:50,19.10,19.10,19.10,99.90,1036654,28,19905,-75
2021-06-05 08:16:21,19.10,19.10,19.10,99.90,1032628,28,19913,-76
2021-06-05 08:16:51,19.30,19.30,19.30,99.90,1033053,28,19909,-76
2021-06-05 08:17:22,19.30,19.30,19.30,99.90,1040691,28,19913,-76
2021-06-05 08:17:53,19.30,19.30,19.30,99.90,1032723,28,19930,-76
2021-06-05 08:18:23,19.30,19.30,19.30,99.90,1036483,28,19905,-76
2021-06-05 08:18:54,19.30,19.30,19.30,99.90,1032398,28,19913,-75
2021-06-05 08:19:24,19.30,19.30,19.30,99.90,1028519,28,19910,-76
2021-06-05 08:19:55,19.30,19.30,19.30,99.90,1032508,28,19913,-76
2021-06-05 08:20:36,19.40,19.40,19.40,99.90,1028546,28,19957,-76
2021-06-05 08:21:08,19.40,19.40,19.40,99.90,1030684,28,19969,-75
2021-06-05 08:21:39,19.40,19.40,19.40,99.90,1032384,28,19960,-75
2021-06-05 08:22:10,19.40,19.40,19.40,99.90,1030404,28,20417,-75
2021-06-05 08:22:41,19.50,19.50,19.50,99.90,1032840,28,19928,-75
2021-06-05 08:23:11,19.50,19.50,19.50,99.90,1036856,28,20358,-74
2021-06-05 08:23:42,19.60,19.60,19.60,99.90,1036892,28,20448,-75
2021-06-05 08:24:13,19.70,19.70,19.70,99.90,1036563,28,19905,-76
2021-06-05 08:24:44,19.60,19.60,19.60,99.90,1036538,28,19939,-74
2021-06-05 08:25:14,19.70,19.70,19.70,99.90,1036596,28,19974,-75
2021-06-05 08:25:46,19.70,19.70,19.70,99.90,1040746,28,19912,-75
2021-06-05 08:26:17,19.70,19.70,19.70,99.90,1040318,28,19906,-75
2021-06-05 08:26:47,19.70,19.70,19.70,99.90,1032616,28,19925,-75
2021-06-05 08:27:18,19.80,19.80,19.80,99.90,1028330,28,20005,-75
2021-06-05 08:27:48,19.80,19.80,19.80,99.90,1024439,29,19914,-76
2021-06-05 08:28:22,19.80,19.80,19.80,99.90,1024763,28,19903,-75
2021-06-05 08:28:53,19.90,19.90,19.90,99.90,1029467,28,19913,-75
2021-06-05 08:29:23,19.90,19.90,19.90,99.90,1037109,28,19933,-75
2021-06-05 08:29:54,19.90,19.90,19.90,99.90,1040923,28,19944,-76
2021-06-05 08:30:27,19.80,19.80,19.80,99.90,1036854,28,19917,-75
2021-06-05 08:30:59,19.70,19.70,19.70,99.90,1035436,28,19912,-75
2021-06-05 08:31:30,19.70,19.70,19.70,99.90,1032393,28,20464,-75
2021-06-05 08:32:01,19.70,19.70,19.70,99.90,1028372,28,20000,-75
2021-06-05 08:32:31,19.60,19.60,19.60,99.90,1029083,28,19957,-74
2021-06-05 08:33:02,19.60,19.60,19.60,99.90,1028345,28,20362,-76
2021-06-05 08:33:32,19.60,19.60,19.60,99.90,1024477,28,19906,-76
2021-06-05 08:34:03,19.50,19.50,19.50,99.90,1028486,28,19914,-76
2021-06-05 08:34:34,19.50,19.50,19.50,99.90,1028665,28,19906,-75
2021-06-05 08:35:04,19.50,19.50,19.50,99.90,1032802,28,19913,-76
2021-06-05 08:35:35,19.50,19.50,19.50,99.90,1037051,28,19902,-76
2021-06-05 08:36:11,19.60,19.60,19.60,99.90,1028742,28,20382,-75
2021-06-05 08:36:42,19.60,19.60,19.60,99.90,1024458,28,20410,-74
2021-06-05 08:37:12,19.50,19.50,19.50,99.90,1024477,29,19907,-74
2021-06-05 08:37:43,19.60,19.60,19.60,99.90,1021193,29,19907,-74
2021-06-05 08:38:14,19.60,19.60,19.60,99.90,1024969,28,19906,-75
2021-06-05 08:38:44,19.60,19.60,19.60,99.90,1032651,28,20031,-74
2021-06-05 08:39:15,19.60,19.60,19.60,99.90,1036741,28,20072,-75
2021-06-05 08:39:46,19.50,19.50,19.50,99.90,1040536,28,20376,-76
2021-06-05 08:40:18,19.50,19.50,19.50,99.90,1036697,28,19906,-76
2021-06-05 08:40:54,19.50,19.50,19.50,99.90,1035760,28,20421,-76
2021-06-05 08:41:29,19.50,19.50,19.50,99.90,1036149,28,19916,-76
2021-06-05 08:42:00,19.50,19.50,19.50,99.90,1034222,28,19910,-76
2021-06-05 08:42:35,19.60,19.60,19.60,99.90,1034039,28,20317,-76
2021-06-05 08:43:05,19.60,19.60,19.60,99.90,1028430,28,20009,-76
2021-06-05 08:43:37,19.60,19.60,19.60,99.90,1029091,28,19913,-76
2021-06-05 08:44:15,19.50,19.50,19.50,99.90,1032471,28,19912,-74
2021-06-05 08:44:46,19.50,19.50,19.50,99.90,1031223,28,20004,-74
2021-06-05 08:45:20,19.60,19.60,19.60,99.90,1036509,28,19902,-76
2021-06-05 08:45:51,19.60,19.60,19.60,99.90,1038026,28,20435,-75
2021-06-05 08:46:28,19.60,19.60,19.60,99.90,1033099,28,19913,-74
2021-06-05 08:47:00,19.60,19.60,19.60,99.90,1036393,28,19902,-75
2021-06-05 08:47:32,19.60,19.60,19.60,99.90,1036447,28,20297,-75
2021-06-05 08:48:04,19.60,19.60,19.60,99.90,1036370,28,19912,-76
2021-06-05 08:48:34,19.70,19.70,19.70,99.90,1033088,28,19952,-75
2021-06-05 08:49:06,19.70,19.70,19.70,99.90,1036550,28,19906,-75
2021-06-05 08:49:38,19.70,19.70,19.70,99.90,1032940,28,19906,-75
2021-06-05 08:50:09,19.70,19.70,19.70,99.90,1028780,28,19961,-75
2021-06-05 08:50:40,19.70,19.70,19.70,99.90,1028397,28,19906,-74
2021-06-05 08:51:20,19.70,19.70,19.70,99.90,1028268,28,19993,-75
2021-06-05 08:51:53,19.70,19.70,19.70,99.90,1035466,28,19906,-74
2021-06-05 08:52:32,19.70,19.70,19.70,99.90,1042338,28,19988,-75
2021-06-05 08:53:05,19.80,19.80,19.80,99.90,1040805,28,19948,-74
2021-06-05 08:53:36,19.80,19.80,19.80,99.90,1036555,28,19910,-75
2021-06-05 08:54:28,19.80,19.80,19.80,99.90,1032392,28,20289,-75
2021-06-05 08:55:12,19.80,19.80,19.80,99.90,1032811,28,19917,-76
2021-06-05 08:55:47,19.80,19.80,19.80,99.90,1041170,28,19915,-76
2021-06-05 08:56:23,19.90,19.90,19.90,99.90,1040469,28,19920,-75
2021-06-05 08:56:54,19.90,19.90,19.90,99.90,1032455,28,20397,-76
2021-06-05 08:57:54,19.90,19.90,19.90,99.90,1024390,29,19915,-75
2021-06-05 08:58:30,19.90,19.90,19.90,99.90,1016121,29,19911,-75
2021-06-05 08:59:01,20.10,20.10,20.10,99.90,1033882,28,19914,-75
2021-06-05 08:59:31,20.20,20.20,20.20,99.90,1036536,28,19953,-76
2021-06-05 09:00:08,20.20,20.20,20.20,99.90,1037406,28,19913,-75
2021-06-05 09:00:41,20.30,20.30,20.30,99.90,1040549,28,20364,-75
2021-06-05 09:01:14,20.40,20.40,20.40,99.90,1033377,28,20329,-76
2021-06-05 09:01:45,20.40,20.40,20.40,99.90,1028504,28,19913,-76
2021-06-05 09:02:16,20.40,20.40,20.40,99.90,1020500,29,20439,-76
2021-06-05 09:02:48,20.30,20.30,20.30,99.90,1024425,29,19941,-75
2021-06-05 09:03:20,20.30,20.30,20.30,99.90,1025076,28,19911,-76
2021-06-05 09:03:54,20.30,20.30,20.30,99.90,1032911,28,19910,-75
2021-06-05 09:04:25,20.20,20.20,20.20,99.90,1036220,28,19914,-75
2021-06-05 09:04:57,20.20,20.20,20.20,99.90,1032332,28,19910,-75
2021-06-05 09:05:32,20.10,20.10,20.10,99.90,1032475,28,19910,-75
2021-06-05 09:06:10,20.10,20.10,20.10,99.90,1025995,28,20026,-75
2021-06-05 09:06:41,19.90,19.90,19.90,99.90,1029923,28,20429,-75
2021-06-05 09:07:12,19.90,19.90,19.90,99.90,1032472,28,19910,-75
2021-06-05 09:07:43,19.90,19.90,19.90,99.90,1035328,28,19977,-75
2021-06-05 09:08:18,19.90,19.90,19.90,99.90,1040415,28,19909,-75
2021-06-05 09:08:49,20.00,20.00,20.00,99.90,1036890,28,19935,-75
2021-06-05 09:09:24,20.00,20.00,20.00,99.90,1032520,28,19906,-75
2021-06-05 09:09:54,20.00,20.00,20.00,99.90,1028373,28,19913,-75
2021-06-05 09:10:25,20.10,20.10,20.10,99.90,1032401,28,20521,-76
2021-06-05 09:10:56,20.00,20.00,20.00,99.90,1039709,28,19909,-77
2021-06-05 09:11:27,20.00,20.00,20.00,99.90,1040331,28,20349,-73
2021-06-05 09:11:59,20.10,20.10,20.10,99.90,1040102,28,19913,-75
2021-06-05 09:12:29,20.10,20.10,20.10,99.90,1036869,28,19910,-75
2021-06-05 09:13:00,20.20,20.20,20.20,99.90,1040449,28,19917,-76
2021-06-05 09:13:30,20.20,20.20,20.20,99.90,1036582,28,20314,-75
2021-06-05 09:14:01,20.20,20.20,20.20,99.90,1032352,28,19910,-76
2021-06-05 09:14:32,20.10,20.10,20.10,99.90,1036169,28,19909,-76
2021-06-05 09:15:03,20.10,20.10,20.10,99.90,1036605,28,19910,-76
2021-06-05 09:15:34,20.10,20.10,20.10,99.90,1036545,28,19952,-76
2021-06-05 09:16:24,20.20,20.20,20.20,99.90,1032291,28,20004,-75
2021-06-05 09:16:55,20.30,20.30,20.30,99.90,1032196,28,19913,-75
2021-06-05 09:17:33,20.10,20.10,20.10,99.90,1031167,28,19987,-75
2021-06-05 09:18:08,20.00,20.00,20.00,99.90,1032590,28,19949,-76
2021-06-05 09:18:47,20.00,20.00,20.00,99.90,1030042,28,19988,-75
2021-06-05 09:19:30,20.00,20.00,20.00,99.90,1031076,28,19944,-75
2021-06-05 09:20:05,20.00,20.00,20.00,99.90,1031507,28,19914,-76
2021-06-05 09:20:38,20.00,20.00,20.00,99.90,1028308,28,20294,-75
2021-06-05 09:21:09,20.10,20.10,20.10,99.90,1030075,28,20001,-75
2021-06-05 09:21:46,20.10,20.10,20.10,99.90,1033161,28,19913,-75
2021-06-05 09:22:18,20.10,20.10,20.10,99.90,1033566,28,20341,-75
2021-06-05 09:22:49,20.20,20.20,20.20,99.90,1033547,28,20389,-75
2021-06-05 09:23:22,20.20,20.20,20.20,99.90,1036328,28,20072,-75
2021-06-05 09:23:53,20.20,20.20,20.20,99.90,1036312,28,19940,-75
2021-06-05 09:24:31,20.20,20.20,20.20,99.90,1036861,28,19909,-74
2021-06-05 09:25:16,20.20,20.20,20.20,99.90,1040433,28,19909,-75
2021-06-05 09:25:46,20.20,20.20,20.20,99.90,1032280,28,19910,-75
2021-06-05 09:26:26,20.00,20.00,20.00,99.90,1027201,28,19910,-75
2021-06-05 09:27:00,20.00,20.00,20.00,99.90,1020228,29,19911,-75
2021-06-05 09:27:34,20.00,20.00,20.00,99.90,1021880,29,20395,-75
2021-06-05 09:28:19,20.10,20.10,20.10,99.90,1028700,28,19989,-75
2021-06-05 09:29:08,20.10,20.10,20.10,99.90,1033731,28,19909,-75
2021-06-05 09:29:52,20.10,20.10,20.10,99.90,1032048,28,20069,-75
2021-06-05 09:30:35,20.10,20.10,20.10,99.90,1024394,28,19911,-75
2021-06-05 09:31:31,20.00,20.00,20.00,99.90,1023449,29,19906,-75
2021-06-05 09:32:09,20.10,20.10,20.10,99.90,1027489,28,20293,-75
2021-06-05 09:32:55,20.20,20.20,20.20,99.90,1028753,28,19913,-76
2021-06-05 09:33:28,20.10,20.10,20.10,99.90,1032253,28,19929,-75
2021-06-05 09:33:58,20.10,20.10,20.10,99.90,1035644,28,19905,-76
2021-06-05 09:34:33,20.20,20.20,20.20,99.90,1041326,28,19910,-76
2021-06-05 09:35:10,20.20,20.20,20.20,99.90,1040349,28,20468,-75
2021-06-05 09:35:44,20.30,20.30,20.30,99.90,1038790,28,20375,-75
2021-06-05 09:36:18,20.40,20.40,20.40,99.90,1036349,28,19909,-76
2021-06-05 09:36:48,20.30,20.30,20.30,99.90,1038359,28,19906,-76
2021-06-05 09:37:24,20.20,20.20,20.20,99.90,1040313,28,19901,-75
2021-06-05 09:38:11,20.10,20.10,20.10,99.90,1041615,28,19909,-75
2021-06-05 09:38:53,20.00,20.00,20.00,99.90,1040326,28,19996,-75
2021-06-05 09:39:42,19.90,19.90,19.90,99.90,1036218,28,20361,-75
2021-06-05 09:40:19,19.90,19.90,19.90,99.90,1036235,28,19905,-75
2021-06-05 09:41:12,19.90,19.90,19.90,99.90,1039647,28,19912,-75
2021-06-05 09:41:43,19.90,19.90,19.90,99.90,1040195,28,20293,-74
2021-06-05 09:42:26,19.90,19.90,19.90,99.90,1040351,28,19952,-75
2021-06-05 09:42:56,19.90,19.90,19.90,99.90,1036544,28,20208,-74
2021-06-05 09:43:27,20.10,20.10,20.10,99.90,1032263,28,19913,-74
2021-06-05 09:44:09,20.10,20.10,20.10,99.90,1029713,28,19906,-75
2021-06-05 09:44:46,20.20,20.20,20.20,99.90,1021916,29,19938,-74
2021-06-05 09:45:24,20.30,20.30,20.30,99.90,1028168,28,19921,-75
2021-06-05 09:46:06,20.40,20.40,20.40,99.90,1028199,28,19906,-74
2021-06-05 09:46:36,20.40,20.40,20.40,99.90,1035040,28,19906,-74
2021-06-05 09:47:28,20.40,20.40,20.40,99.90,1034712,28,19906,-75
2021-06-05 09:48:24,20.50,20.50,20.50,99.90,1035922,28,19902,-74
2021-06-05 09:49:13,20.60,20.60,20.60,99.90,1034023,28,19916,-75
2021-06-05 09:49:47,20.80,20.80,20.80,99.90,1034122,28,19909,-74
2021-06-05 09:50:23,20.70,20.70,20.70,99.90,1032047,28,19906,-75
2021-06-05 09:50:55,20.70,20.70,20.70,99.90,1023424,28,19994,-75
2021-06-05 09:51:31,20.70,20.70,20.70,99.90,1023959,29,19918,-75
2021-06-05 09:52:01,20.70,20.70,20.70,99.90,1025914,28,20001,-74
2021-06-05 09:52:35,20.70,20.70,20.70,99.90,1031313,28,19913,-75
2021-06-05 09:53:16,20.70,20.70,20.70,99.90,1036231,28,19973,-75
2021-06-05 09:53:46,20.60,20.60,20.60,99.90,1031856,28,19910,-74
2021-06-05 09:54:35,20.30,20.30,20.30,99.90,1033986,28,19909,-74
2021-06-05 09:55:07,20.30,20.30,20.30,99.90,1040120,28,20426,-75
2021-06-05 09:55:38,20.20,20.20,20.20,99.90,1036234,28,20373,-74
2021-06-05 09:56:11,20.10,20.10,20.10,99.90,1039766,28,20064,-74
2021-06-05 09:56:43,19.90,19.90,19.90,99.90,1042135,28,19973,-75
2021-06-05 09:57:13,19.90,19.90,19.90,99.90,1037005,28,19956,-74
2021-06-05 09:57:47,19.90,19.90,19.90,99.90,1040354,28,20380,-75
2021-06-05 09:58:30,19.70,19.70,19.70,99.90,1036129,28,20328,-74
2021-06-05 09:59:03,19.80,19.80,19.80,99.90,1038464,28,19910,-75
2021-06-05 09:59:35,19.80,19.80,19.80,99.90,1036184,28,19948,-75
2021-06-05 10:00:10,19.90,19.90,19.90,99.90,1038442,28,19909,-76
2021-06-05 10:00:41,19.80,19.80,19.80,99.90,1031966,28,19917,-75
2021-06-05 10:01:12,19.90,19.90,19.90,99.90,1031688,28,19972,-75
2021-06-05 10:01:55,19.90,19.90,19.90,99.90,1035919,28,19910,-75
2021-06-05 10:02:25,20.00,20.00,20.00,99.90,1036194,28,19914,-75
2021-06-05 10:03:14,20.10,20.10,20.10,99.90,1037689,28,19910,-75
2021-06-05 10:03:45,20.10,20.10,20.10,99.90,1038267,28,20020,-75
2021-06-05 10:04:17,20.20,20.20,20.20,99.90,1038875,28,20266,-75
2021-06-05 10:05:05,20.20,20.20,20.20,99.90,1032090,28,19910,-75
2021-06-05 10:05:36,20.10,20.10,20.10,99.90,1027972,28,19942,-75
2021-06-05 10:06:27,20.20,20.20,20.20,99.90,1030679,28,19976,-75
2021-06-05 10:06:58,20.30,20.30,20.30,99.90,1028332,28,19949,-75
2021-06-05 10:07:29,20.20,20.20,20.20,99.90,1032081,28,19913,-75
2021-06-05 10:08:00,20.10,20.10,20.10,99.90,1035145,28,20012,-75
2021-06-05 10:08:40,20.10,20.10,20.10,99.90,1036559,28,19910,-74
2021-06-05 10:09:26,20.20,20.20,20.20,99.90,1032110,28,19913,-75
2021-06-05 10:10:01,20.10,20.10,20.10,99.90,1032060,28,19916,-75
2021-06-05 10:10:32,20.20,20.20,20.20,99.90,1028096,28,19944,-75
2021-06-05 10:11:02,20.20,20.20,20.20,99.90,1032707,28,19913,-75
2021-06-05 10:11:37,20.10,20.10,20.10,99.90,1036091,28,19909,-75
2021-06-05 10:12:13,20.10,20.10,20.10,99.90,1036666,28,19985,-74
2021-06-05 10:12:44,20.10,20.10,20.10,99.90,1036117,28,19925,-74
2021-06-05 10:13:21,20.10,20.10,20.10,99.90,1032000,28,20029,-74
2021-06-05 10:13:57,20.10,20.10,20.10,99.90,1024022,29,19961,-74
2021-06-05 10:14:45,20.20,20.20,20.20,99.90,1024156,28,20159,-74
2021-06-05 10:15:28,20.20,20.20,20.20,99.90,1032257,28,20317,-75
2021-06-05 10:15:59,20.20,20.20,20.20,99.90,1036133,28,19909,-74
2021-06-05 10:16:29,20.20,20.20,20.20,99.90,1032062,28,20362,-74
2021-06-05 10:17:01,20.40,20.40,20.40,99.90,1030334,28,20404,-74
2021-06-05 10:17:52,20.30,20.30,20.30,99.90,1032405,28,19952,-74
2021-06-05 10:18:26,20.20,20.20,20.20,99.90,1041816,28,19913,-74
2021-06-05 10:19:01,20.30,20.30,20.30,99.90,1040202,28,20404,-74
2021-06-05 10:19:36,20.30,20.30,20.30,99.90,1032130,28,19995,-75
2021-06-05 10:20:07,20.20,20.20,20.20,99.90,1028026,28,19961,-74
2021-06-05 10:20:49,20.20,20.20,20.20,99.90,1029609,28,19962,-74
2021-06-05 10:21:21,20.00,20.00,20.00,99.90,1032214,28,20382,-75
2021-06-05 10:21:53,19.90,19.90,19.90,99.90,1030079,28,19917,-75
2021-06-05 10:22:23,19.90,19.90,19.90,99.90,1032020,28,19921,-74
2021-06-05 10:22:56,19.90,19.90,19.90,99.90,1028597,28,19958,-75
2021-06-05 10:23:27,19.90,19.90,19.90,99.90,1032099,28,19909,-74
2021-06-05 10:24:02,20.00,20.00,20.00,99.90,1032089,28,19914,-75
2021-06-05 10:24:41,20.10,20.10,20.10,99.90,1037028,28,20007,-75
2021-06-05 10:25:23,20.10,20.10,20.10,99.90,1038240,28,19909,-75
2021-06-05 10:25:57,20.10,20.10,20.10,99.90,1036191,28,19906,-75
2021-06-05 10:26:28,20.20,20.20,20.20,99.90,1032049,28,19932,-75
2021-06-05 10:27:04,20.20,20.20,20.20,99.90,1034200,28,20417,-74
2021-06-05 10:27:35,20.20,20.20,20.20,99.90,1033592,28,20008,-74
2021-06-05 10:28:10,20.20,20.20,20.20,99.90,1033228,28,19957,-74
2021-06-05 10:28:45,20.20,20.20,20.20,99.90,1028730,28,20337,-74
2021-06-05 10:29:15,20.30,20.30,20.30,99.90,1029965,28,19906,-74
2021-06-05 10:29:58,20.20,20.20,20.20,99.90,1033999,28,20353,-74
2021-06-05 10:30:51,20.20,20.20,20.20,99.90,1030954,28,19910,-73
2021-06-05 10:31:23,20.20,20.20,20.20,99.90,1028031,28,20406,-75
2021-06-05 10:31:54,20.10,20.10,20.10,99.90,1047816,23,20362,-73
2021-06-05 10:32:26,19.90,19.90,19.90,99.90,1034626,28,19993,-73
2021-06-05 10:32:58,19.90,19.90,19.90,99.90,1032897,28,19917,-73
2021-06-05 10:33:34,19.90,19.90,19.90,99.90,1033915,28,19937,-73
2021-06-05 10:34:07,19.90,19.90,19.90,99.90,1037462,28,19948,-73
2021-06-05 10:34:40,19.90,19.90,19.90,99.90,1037173,28,19965,-73
2021-06-05 10:35:16,19.90,19.90,19.90,99.90,1033165,28,19909,-73
2021-06-05 10:35:47,19.90,19.90,19.90,99.90,1033997,28,19932,-73
2021-06-05 10:36:20,19.90,19.90,19.90,99.90,1032520,28,19918,-73
2021-06-05 10:36:51,19.90,19.90,19.90,99.90,1038725,28,19952,-73
2021-06-05 10:37:22,20.00,20.00,20.00,99.90,1037330,28,19909,-73
2021-06-05 10:37:52,20.10,20.10,20.10,99.90,1032836,28,20401,-72
2021-06-05 10:38:43,20.20,20.20,20.20,99.90,1033010,28,19910,-72
2021-06-05 10:39:15,20.20,20.20,20.20,99.90,1039416,28,20434,-72
2021-06-05 10:39:46,20.30,20.30,20.30,99.90,1044028,28,19959,-72
2021-06-05 10:40:19,20.40,20.40,20.40,99.90,1040900,28,19959,-72
2021-06-05 10:40:50,20.40,20.40,20.40,99.90,1036168,28,19960,-72
2021-06-05 10:41:22,20.60,20.60,20.60,99.90,1028647,28,19925,-72
2021-06-05 10:41:56,20.60,20.60,20.60,99.90,1029678,28,19973,-72
2021-06-05 10:42:29,20.40,20.40,20.40,99.90,1032927,28,19914,-72
2021-06-05 10:42:59,20.40,20.40,20.40,99.90,1033808,28,19909,-72
2021-06-05 10:43:30,20.40,20.40,20.40,99.90,1036964,28,19948,-72
2021-06-05 10:44:01,20.30,20.30,20.30,99.90,1032585,28,20001,-73
2021-06-05 10:44:32,20.30,20.30,20.30,99.90,1032735,28,20284,-73
2021-06-05 10:45:02,20.30,20.30,20.30,99.90,1028832,28,19984,-73
2021-06-05 10:45:37,20.30,20.30,20.30,99.90,1036829,28,19996,-73
2021-06-05 10:46:15,20.30,20.30,20.30,99.90,1033657,28,19917,-73
2021-06-05 10:46:48,20.40,20.40,20.40,99.90,1035305,28,19916,-73
2021-06-05 10:47:26,20.40,20.40,20.40,99.90,1034970,28,19920,-72
2021-06-05 10:48:01,20.40,20.40,20.40,99.90,1036991,28,20400,-72
2021-06-05 10:48:33,20.40,20.40,20.40,99.90,1032955,28,19966,-72
2021-06-05 10:49:09,20.40,20.40,20.40,99.90,1037040,28,19936,-72
2021-06-05 10:50:03,20.30,20.30,20.30,99.90,1032998,28,19906,-73
2021-06-05 10:50:34,20.20,20.20,20.20,99.90,1028845,28,19970,-72
2021-06-05 10:51:08,20.30,20.30,20.30,99.90,1032594,28,19917,-73
2021-06-05 10:51:43,20.20,20.20,20.20,99.90,1029105,28,19961,-73
2021-06-05 10:52:34,20.10,20.10,20.10,99.90,1028924,28,19910,-73
2021-06-05 10:53:10,20.00,20.00,20.00,99.90,1036162,28,19913,-72
2021-06-05 10:53:43,19.80,19.80,19.80,99.90,1032606,28,19910,-73
2021-06-05 10:54:20,19.80,19.80,19.80,99.90,1032877,28,20382,-73
2021-06-05 10:54:52,20.00,20.00,20.00,99.90,1024610,28,19926,-73
2021-06-05 10:55:24,19.90,19.90,19.90,99.90,1027915,28,19914,-72
2021-06-05 10:55:56,20.00,20.00,20.00,99.90,1032985,28,20017,-72
2021-06-05 10:56:30,20.00,20.00,20.00,99.90,1032981,28,19914,-72
2021-06-05 10:57:23,19.90,19.90,19.90,99.90,1032924,28,19996,-72
2021-06-05 10:58:12,19.90,19.90,19.90,99.90,1029079,28,20001,-72
2021-06-05 10:58:47,19.90,19.90,19.90,99.90,1034484,28,19949,-72
2021-06-05 10:59:35,19.90,19.90,19.90,99.90,1033003,28,19910,-72
2021-06-05 11:00:06,19.80,19.80,19.80,99.90,1037351,28,20032,-71
2021-06-05 11:00:42,19.80,19.80,19.80,99.90,1037239,28,19982,-72
2021-06-05 11:01:33,19.80,19.80,19.80,99.90,1037388,28,20262,-72
2021-06-05 11:02:03,19.70,19.70,19.70,99.90,1037547,28,19917,-72
2021-06-05 11:02:37,19.70,19.70,19.70,99.90,1037309,28,19960,-73
2021-06-05 11:03:08,19.60,19.60,19.60,99.90,1029494,28,19938,-73
2021-06-05 11:03:42,19.60,19.60,19.60,99.90,1029958,28,19906,-73
2021-06-05 11:04:31,19.50,19.50,19.50,99.90,1033311,28,19910,-72
2021-06-05 11:05:02,19.50,19.50,19.50,99.90,1038912,28,20003,-73
2021-06-05 11:05:34,19.60,19.60,19.60,99.90,1041046,28,19917,-72
2021-06-05 11:06:06,19.50,19.50,19.50,99.90,1041228,28,19909,-74
2021-06-05 11:06:41,19.40,19.40,19.40,99.90,1033373,28,19921,-72
2021-06-05 11:07:12,19.30,19.30,19.30,99.90,1029001,28,20433,-73
2021-06-05 11:07:43,19.30,19.30,19.30,99.90,1028717,28,19911,-73
2021-06-05 11:08:16,19.30,19.30,19.30,99.90,1030344,28,19910,-72
2021-06-05 11:08:51,19.30,19.30,19.30,99.90,1037030,28,19959,-73
2021-06-05 11:09:31,19.40,19.40,19.40,99.90,1036609,28,19906,-73
2021-06-05 11:10:04,19.40,19.40,19.40,99.90,1036852,28,20341,-72
2021-06-05 11:11:12,19.40,19.40,19.40,99.90,1039157,28,19996,-72
2021-06-05 11:11:44,19.40,19.40,19.40,99.90,1028419,28,20421,-72
2021-06-05 11:12:14,19.40,19.40,19.40,99.90,1024557,29,19977,-72
2021-06-05 11:12:46,19.50,19.50,19.50,99.90,1024485,29,19998,-73
2021-06-05 11:13:31,19.50,19.50,19.50,99.90,1020684,29,19911,-73
2021-06-05 11:14:22,19.50,19.50,19.50,99.90,1022797,29,19911,-73
2021-06-05 11:14:54,19.40,19.40,19.40,99.90,1037516,28,19910,-73
2021-06-05 11:15:31,19.50,19.50,19.50,99.90,1036865,28,19960,-72
2021-06-05 11:16:08,19.50,19.50,19.50,99.90,1032804,28,20378,-73
2021-06-05 11:16:57,19.50,19.50,19.50,99.90,1032781,28,19910,-73
2021-06-05 11:17:39,19.60,19.60,19.60,99.90,1036781,28,19910,-72
2021-06-05 11:18:20,19.70,19.70,19.70,99.90,1032719,28,19944,-72
2021-06-05 11:18:55,19.90,19.90,19.90,99.90,1028806,28,20418,-73
2021-06-05 11:19:25,20.00,20.00,20.00,99.90,1028660,28,20065,-73
2021-06-05 11:20:02,20.00,20.00,20.00,99.90,1030562,28,19914,-73
2021-06-05 11:20:33,19.80,19.80,19.80,99.90,1030014,28,19914,-72
2021-06-05 11:21:24,19.80,19.80,19.80,99.90,1027946,28,19966,-73
2021-06-05 11:21:56,19.90,19.90,19.90,99.90,1024291,28,19910,-73
2021-06-05 11:22:27,19.90,19.90,19.90,99.90,1020404,29,19911,-72
2021-06-05 11:22:59,19.90,19.90,19.90,99.90,1031566,28,20007,-73
2021-06-05 11:23:30,19.80,19.80,19.80,99.90,1036866,28,20393,-72
2021-06-05 11:24:01,19.80,19.80,19.80,99.90,1028702,28,19917,-73
2021-06-05 11:24:31,19.70,19.70,19.70,99.90,1029228,28,19910,-73
2021-06-05 11:25:08,19.70,19.70,19.70,99.90,1028668,28,20358,-73
2021-06-05 11:25:44,19.70,19.70,19.70,99.90,1030480,28,19910,-73
2021-06-05 11:26:33,19.60,19.60,19.60,99.90,1036639,28,20427,-73
2021-06-05 11:27:04,19.60,19.60,19.60,99.90,1036808,28,19910,-73
2021-06-05 11:27:38,19.60,19.60,19.60,99.90,1036774,28,20020,-73
2021-06-05 11:28:41,19.50,19.50,19.50,99.90,1036671,28,19909,-72
2021-06-05 11:29:21,19.50,19.50,19.50,99.90,1028555,28,20262,-74
2021-06-05 11:29:52,19.50,19.50,19.50,99.90,1028590,28,20342,-72
2021-06-05 11:30:22,19.40,19.40,19.40,99.90,1028598,28,19921,-72
2021-06-05 11:30:53,19.40,19.40,19.40,99.90,1032037,28,19910,-73
2021-06-05 11:31:35,19.50,19.50,19.50,99.90,1036541,28,20283,-73
2021-06-05 11:32:15,19.40,19.40,19.40,99.90,1034231,28,19967,-73
2021-06-05 11:32:54,19.50,19.50,19.50,99.90,1036748,28,19910,-72
2021-06-05 11:33:42,19.50,19.50,19.50,99.90,1040866,28,19920,-73
2021-06-05 11:34:31,19.50,19.50,19.50,99.90,1040800,28,20319,-73
2021-06-05 11:35:24,19.60,19.60,19.60,99.90,1040809,28,19909,-73
2021-06-05 11:35:59,19.70,19.70,19.70,99.90,1031954,28,19909,-73
2021-06-05 11:36:36,19.80,19.80,19.80,99.90,1032654,28,19916,-73
2021-06-05 11:37:06,19.90,19.90,19.90,99.90,1032680,28,19996,-73
2021-06-05 11:37:37,20.00,20.00,20.00,99.90,1035547,28,19939,-73
2021-06-05 11:38:16,20.00,20.00,20.00,99.90,1040835,28,19917,-73
2021-06-05 11:38:48,19.90,19.90,19.90,99.90,1040632,28,20388,-73
2021-06-05 11:39:22,19.80,19.80,19.80,99.90,1040590,28,20008,-73
2021-06-05 11:39:59,19.80,19.80,19.80,99.90,1040098,28,19909,-73
2021-06-05 11:40:51,19.60,19.60,19.60,99.90,1036448,28,20310,-73
2021-06-05 11:41:44,19.50,19.50,19.50,99.90,1036566,28,19953,-73
2021-06-05 11:42:18,19.40,19.40,19.40,99.90,1032647,28,20420,-73
2021-06-05 11:42:50,19.30,19.30,19.30,99.90,1036558,28,19952,-72
2021-06-05 11:43:30,19.20,19.20,19.20,99.90,1032365,28,20282,-73
2021-06-05 11:44:24,19.20,19.20,19.20,99.90,1032525,28,19906,-72
2021-06-05 11:44:57,19.10,19.10,19.10,99.90,1031205,28,19910,-73
2021-06-05 11:45:28,19.10,19.10,19.10,99.90,1036648,28,19936,-73
2021-06-05 11:45:59,19.20,19.20,19.20,99.90,1032619,28,20416,-73
2021-06-05 11:46:30,19.30,19.30,19.30,99.90,1028551,28,19917,-73
2021-06-05 11:47:21,19.30,19.30,19.30,99.90,1028545,28,19910,-73
2021-06-05 11:47:52,19.30,19.30,19.30,99.90,1019949,29,19919,-73
2021-06-05 11:48:40,19.40,19.40,19.40,99.90,1031360,28,19906,-73
2021-06-05 11:49:28,19.40,19.40,19.40,99.90,1032565,28,19910,-74
2021-06-05 11:50:09,19.40,19.40,19.40,99.90,1036525,28,19909,-73
2021-06-05 11:50:44,19.40,19.40,19.40,99.90,1036568,28,19905,-73
2021-06-05 11:51:20,19.40,19.40,19.40,99.90,1036499,28,19949,-73
2021-06-05 11:51:50,19.40,19.40,19.40,99.90,1039666,28,20004,-73
2021-06-05 11:52:31,19.40,19.40,19.40,99.90,1036680,28,19906,-73
2021-06-05 11:53:20,19.40,19.40,19.40,99.90,1036537,28,20081,-73
2021-06-05 11:53:57,19.40,19.40,19.40,99.90,1036371,28,19910,-74
2021-06-05 11:54:28,19.30,19.30,19.30,99.90,1032616,28,20346,-73
2021-06-05 11:55:17,19.20,19.20,19.20,99.90,1020611,29,19950,-74
2021-06-05 11:55:48,19.20,19.20,19.20,99.90,1024536,29,19911,-73
2021-06-05 11:56:23,19.10,19.10,19.10,99.90,1031209,28,20278,-73
2021-06-05 11:56:55,19.10,19.10,19.10,99.90,1035015,28,19960,-73
2021-06-05 11:57:46,19.10,19.10,19.10,99.90,1032528,28,20054,-73
2021-06-05 11:58:19,19.10,19.10,19.10,99.90,1020307,29,19911,-73
2021-06-05 11:58:50,19.00,19.00,19.00,99.90,1020421,29,19917,-73
2021-06-05 11:59:20,19.00,19.00,19.00,99.90,1034368,28,20312,-73
2021-06-05 11:59:51,18.90,18.90,18.90,99.90,1040822,28,19953,-73
2021-06-05 12:00:23,18.80,18.80,18.80,99.90,1036515,28,19912,-73
2021-06-05 12:01:12,18.80,18.80,18.80,99.90,1027736,28,20397,-73
2021-06-05 12:01:43,18.90,18.90,18.90,99.90,1028277,28,20389,-73
2021-06-05 12:02:25,18.90,18.90,18.90,99.90,1031396,28,19910,-73
2021-06-05 12:03:06,18.90,18.90,18.90,99.90,1036751,28,19909,-74
2021-06-05 12:03:39,18.90,18.90,18.90,99.90,1037047,28,20106,-73
2021-06-05 12:04:10,18.90,18.90,18.90,99.90,1032765,28,19910,-73
2021-06-05 12:04:43,19.00,19.00,19.00,99.90,1026781,28,20031,-74
2021-06-05 12:05:18,19.00,19.00,19.00,99.90,1028747,28,19965,-73
2021-06-05 12:05:49,18.90,18.90,18.90,99.90,1029771,28,20410,-73
2021-06-05 12:06:28,18.90,18.90,18.90,99.90,1034845,28,19922,-73
2021-06-05 12:06:59,18.70,18.70,18.70,99.90,1040793,28,20329,-73
2021-06-05 12:07:36,18.70,18.70,18.70,99.90,1036545,28,19916,-74
2021-06-05 12:08:26,18.60,18.60,18.60,99.90,1032387,28,20401,-74
2021-06-05 12:09:00,18.60,18.60,18.60,99.90,1028677,28,20378,-73
2021-06-05 12:09:39,18.60,18.60,18.60,99.90,1028583,28,19997,-74
2021-06-05 12:10:12,18.60,18.60,18.60,99.90,1028475,28,19910,-74
2021-06-05 12:10:42,18.60,18.60,18.60,99.90,1031892,28,20000,-75
2021-06-05 12:11:36,18.60,18.60,18.60,99.90,1036435,28,19910,-74
2021-06-05 12:12:10,18.60,18.60,18.60,99.90,1033468,28,19914,-73
2021-06-05 12:12:44,18.50,18.50,18.50,99.90,1032363,28,20014,-73
2021-06-05 12:13:31,18.50,18.50,18.50,99.90,1036604,28,19913,-74
2021-06-05 12:14:02,18.50,18.50,18.50,99.90,1036516,28,19983,-74
2021-06-05 12:14:43,18.60,18.60,18.60,99.90,1039663,28,19920,-73
2021-06-05 12:15:20,18.60,18.60,18.60,99.90,1036600,28,19911,-73
2021-06-05 12:15:51,18.70,18.70,18.70,99.90,1032589,28,20009,-74
2021-06-05 12:16:22,18.70,18.70,18.70,99.90,1028502,28,19913,-74
2021-06-05 12:16:54,18.80,18.80,18.80,99.90,1030471,28,20000,-74
2021-06-05 12:17:32,18.80,18.80,18.80,99.90,1032881,28,19913,-74
2021-06-05 12:18:23,18.90,18.90,18.90,99.90,1036463,28,19909,-73
2021-06-05 12:18:54,18.90,18.90,18.90,99.90,1036417,28,19902,-74
2021-06-05 12:19:34,18.90,18.90,18.90,99.90,1036294,28,19909,-73
2021-06-05 12:20:06,18.90,18.90,18.90,99.90,1036510,28,19905,-73
2021-06-05 12:20:40,18.90,18.90,18.90,99.90,1036637,28,20397,-73
2021-06-05 12:21:21,18.90,18.90,18.90,99.90,1029771,28,19907,-74
2021-06-05 12:21:52,19.00,19.00,19.00,99.90,1028519,28,19906,-73
2021-06-05 12:22:27,19.00,19.00,19.00,99.90,1028479,28,20291,-73
2021-06-05 12:22:58,18.90,18.90,18.90,99.90,1032721,28,20202,-74
2021-06-05 12:23:33,19.00,19.00,19.00,99.90,1032600,28,20000,-73
2021-06-05 12:24:17,19.00,19.00,19.00,99.90,1033833,28,19940,-74
2021-06-05 12:24:48,19.00,19.00,19.00,99.90,1034176,28,19906,-74
2021-06-05 12:25:27,19.00,19.00,19.00,99.90,1035238,28,20351,-73
2021-06-05 12:26:01,19.00,19.00,19.00,99.90,1040703,28,19912,-73
2021-06-05 12:26:32,19.00,19.00,19.00,99.90,1036469,28,19906,-73
2021-06-05 12:27:03,19.00,19.00,19.00,99.90,1028306,28,19979,-73
2021-06-05 12:27:37,19.00,19.00,19.00,99.90,1028547,28,19907,-73
2021-06-05 12:28:08,19.00,19.00,19.00,99.90,1025153,28,20306,-73
2021-06-05 12:28:40,19.00,19.00,19.00,99.90,1030051,28,19910,-73
2021-06-05 12:29:14,19.00,19.00,19.00,99.90,1036529,28,19906,-73
2021-06-05 12:29:44,18.80,18.80,18.80,99.90,1037353,28,19905,-73
2021-06-05 12:30:15,18.80,18.80,18.80,99.90,1040460,28,19987,-73
2021-06-05 12:30:47,18.80,18.80,18.80,99.90,1039785,28,19909,-73
2021-06-05 12:31:26,18.90,18.90,18.90,99.90,1036087,28,19909,-73
2021-06-05 12:31:57,18.90,18.90,18.90,99.90,1033768,28,20014,-74
2021-06-05 12:32:28,18.90,18.90,18.90,99.90,1032209,28,19906,-73
2021-06-05 12:33:00,18.90,18.90,18.90,99.90,1025873,28,19958,-73
2021-06-05 12:33:31,18.90,18.90,18.90,99.90,1024515,29,19910,-73
2021-06-05 12:34:03,18.80,18.80,18.80,99.90,1024809,28,20349,-73
2021-06-05 12:34:35,18.90,18.90,18.90,99.90,1029478,28,19960,-74
2021-06-05 12:35:18,18.80,18.80,18.80,99.90,1032982,28,19910,-73
2021-06-05 12:35:49,18.80,18.80,18.80,99.90,1032578,28,19953,-73
2021-06-05 12:36:20,18.80,18.80,18.80,99.90,1028542,28,19914,-73
2021-06-05 12:36:54,18.80,18.80,18.80,99.90,1028326,28,19906,-73
2021-06-05 12:37:27,18.90,18.90,18.90,99.90,1029196,28,20402,-74
2021-06-05 12:37:58,18.70,18.70,18.70,99.90,1030518,28,20000,-73
2021-06-05 12:38:41,18.70,18.70,18.70,99.90,1031739,28,20349,-73
2021-06-05 12:39:13,18.70,18.70,18.70,99.90,1028396,28,19945,-73
2021-06-05 12:39:48,18.70,18.70,18.70,99.90,1030745,28,20233,-73
2021-06-05 12:40:39,18.70,18.70,18.70,99.90,1034938,28,20409,-73
2021-06-05 12:41:11,18.70,18.70,18.70,99.90,1038852,28,19909,-73
2021-06-05 12:41:42,18.70,18.70,18.70,99.90,1036286,28,19941,-74
2021-06-05 12:42:20,18.70,18.70,18.70,99.90,1032567,28,19909,-74
2021-06-05 12:42:51,18.80,18.80,18.80,99.90,1032467,28,19906,-75
2021-06-05 12:43:23,18.80,18.80,18.80,99.90,1033601,28,20298,-72
2021-06-05 12:43:53,18.80,18.80,18.80,99.90,1036624,28,19932,-73
2021-06-05 12:44:29,18.90,18.90,18.90,99.90,1036414,28,20365,-73
2021-06-05 12:45:04,18.90,18.90,18.90,99.90,1032356,28,20278,-73
2021-06-05 12:45:36,19.00,19.00,19.00,99.90,1029896,28,20374,-73
2021-06-05 12:46:11,19.00,19.00,19.00,99.90,1034125,28,20401,-73
2021-06-05 12:46:42,19.00,19.00,19.00,99.90,1032358,28,20370,-73
2021-06-05 12:47:14,19.10,19.10,19.10,99.90,1033237,28,19910,-73
2021-06-05 12:47:46,19.20,19.20,19.20,99.90,1032404,28,19964,-73
2021-06-05 12:48:16,19.40,19.40,19.40,99.90,1032918,28,19912,-73
2021-06-05 12:48:47,19.50,19.50,19.50,99.90,1032481,28,19952,-73
2021-06-05 12:49:21,19.50,19.50,19.50,99.90,1032686,28,20374,-73
2021-06-05 12:49:52,19.50,19.50,19.50,99.90,1036457,28,19909,-73
2021-06-05 12:50:27,19.50,19.50,19.50,99.90,1036471,28,19944,-73
2021-06-05 12:50:58,19.40,19.40,19.40,99.90,1030312,28,20013,-73
2021-06-05 12:51:30,19.50,19.50,19.50,99.90,1032072,28,20425,-73
2021-06-05 12:52:01,19.40,19.40,19.40,99.90,1033380,28,19906,-73
2021-06-05 12:52:33,19.50,19.50,19.50,99.90,1036691,28,19953,-74
2021-06-05 12:53:04,19.60,19.60,19.60,99.90,1032244,28,19914,-73
2021-06-05 12:53:35,19.70,19.70,19.70,99.90,1032012,28,20370,-73
2021-06-05 12:54:09,19.80,19.80,19.80,99.90,1032076,28,19909,-73
2021-06-05 12:54:41,19.90,19.90,19.90,99.90,1029951,28,19910,-73
2021-06-05 12:55:15,19.90,19.90,19.90,99.90,1032398,28,19937,-73
2021-06-05 12:55:55,19.90,19.90,19.90,99.90,1028302,28,19937,-74
2021-06-05 12:56:27,20.00,20.00,20.00,99.90,1026305,28,19918,-73
2021-06-05 12:56:58,20.10,20.10,20.10,99.90,1030455,28,19918,-73
2021-06-05 12:57:29,20.20,20.20,20.20,99.90,1034006,28,19910,-73
2021-06-05 12:58:06,20.20,20.20,20.20,99.90,1036728,28,20334,-73
2021-06-05 12:58:40,20.20,20.20,20.20,99.90,1036380,28,20000,-73
2021-06-05 12:59:12,20.30,20.30,20.30,99.90,1036390,28,19941,-73
2021-06-05 12:59:43,20.30,20.30,20.30,99.90,1036313,28,19959,-73
2021-06-05 13:00:17,20.30,20.30,20.30,99.90,1033235,28,19989,-74
2021-06-05 13:00:49,20.50,20.50,20.50,99.90,1027556,28,19910,-73
2021-06-05 13:01:41,20.80,20.80,20.80,99.90,1028184,28,19914,-73
2021-06-05 13:02:32,21.20,21.20,21.20,99.90,1028347,28,20004,-73
2021-06-05 13:03:05,21.60,21.60,21.60,99.90,1036288,28,19910,-73
2021-06-05 13:03:37,22.10,22.10,22.10,99.90,1036471,28,19996,-73
2021-06-05 13:04:20,22.40,22.40,22.40,99.90,1035965,28,19937,-73
2021-06-05 13:04:50,22.60,22.60,22.60,99.90,1032213,28,19973,-73
2021-06-05 13:05:27,22.80,22.80,22.80,99.90,1028269,28,19910,-74
2021-06-05 13:06:06,23.00,23.00,23.00,99.90,1026882,28,19946,-74
2021-06-05 13:06:56,23.20,23.20,23.20,99.90,1022306,29,19906,-73
2021-06-05 13:07:33,23.20,23.20,23.20,99.90,1028304,28,20042,-74
2021-06-05 13:08:10,23.00,23.00,23.00,99.90,1024045,29,19917,-73
2021-06-05 13:08:40,23.00,23.00,23.00,99.90,1032344,28,20286,-72
2021-06-05 13:09:29,22.90,22.90,22.90,99.90,1020284,29,19915,-72
2021-06-05 13:10:13,22.80,22.80,22.80,99.90,1023367,29,20363,-73
2021-06-05 13:10:44,22.50,22.50,22.50,99.90,1024003,28,19942,-72
2021-06-05 13:11:34,22.50,22.50,22.50,99.90,1028147,28,19925,-72
2021-06-05 13:12:22,22.60,22.60,22.60,99.90,1032195,28,20374,-73
2021-06-05 13:13:09,22.60,22.60,22.60,99.90,1033129,28,19912,-74
2021-06-05 13:14:00,22.40,22.40,22.40,99.90,1036312,28,19909,-73
2021-06-05 13:14:32,22.40,22.40,22.40,99.90,1032891,28,19945,-73
2021-06-05 13:15:02,22.30,22.30,22.30,99.90,1028206,28,19906,-72
2021-06-05 13:15:34,22.30,22.30,22.30,99.90,1024207,29,20391,-72
2021-06-05 13:16:10,22.30,22.30,22.30,99.90,1024310,29,19911,-72
2021-06-05 13:16:41,22.20,22.20,22.20,99.90,1026360,28,20326,-73
2021-06-05 13:17:12,22.30,22.30,22.30,99.90,1029235,28,19911,-72
2021-06-05 13:17:51,22.30,22.30,22.30,99.90,1033197,28,19952,-73
2021-06-05 13:18:24,22.30,22.30,22.30,99.90,1036237,28,20395,-74
2021-06-05 13:18:55,22.50,22.50,22.50,99.90,1037942,28,19959,-72
2021-06-05 13:19:25,22.60,22.60,22.60,99.90,1036242,28,20379,-72
2021-06-05 13:20:06,22.50,22.50,22.50,99.90,1036378,28,19952,-73
2021-06-05 13:20:44,22.70,22.70,22.70,99.90,1036086,28,20286,-73
2021-06-05 13:21:22,22.70,22.70,22.70,99.90,1034785,28,19910,-72
2021-06-05 13:22:31,22.80,22.80,22.80,99.90,1032309,28,19905,-73
2021-06-05 13:23:20,22.80,22.80,22.80,99.90,1028063,28,19910,-73
2021-06-05 13:24:20,22.80,22.80,22.80,99.90,1024040,29,20399,-73
2021-06-05 13:25:00,23.00,23.00,23.00,99.90,1016092,29,19950,-73
2021-06-05 13:25:31,22.90,22.90,22.90,99.90,1021363,29,19918,-74
2021-06-05 13:26:14,23.20,23.20,23.20,99.90,1024144,29,19918,-73
2021-06-05 13:26:47,23.30,23.30,23.30,99.90,1027070,28,20001,-72
2021-06-05 13:27:22,23.30,23.30,23.30,99.90,1024103,28,19918,-73
2021-06-05 13:27:58,23.30,23.30,23.30,99.90,1024194,29,20001,-73
2021-06-05 13:28:30,23.50,23.50,23.50,99.90,1024070,29,19911,-73
2021-06-05 13:29:20,23.70,23.70,23.70,99.90,1030796,28,19915,-73
2021-06-05 13:29:50,23.80,23.80,23.80,99.90,1036087,28,20298,-73
2021-06-05 13:30:22,23.90,23.90,23.90,99.90,1032273,28,19956,-73
2021-06-05 13:30:53,23.90,23.90,23.90,99.90,1030255,28,19905,-74
2021-06-05 13:31:44,24.00,24.00,24.00,99.90,1032162,28,20350,-74
2021-06-05 13:32:23,24.10,24.10,24.10,99.90,1036328,28,19921,-73
2021-06-05 13:32:54,24.30,24.30,24.30,99.90,1036181,28,20394,-74
2021-06-05 13:33:35,24.20,24.20,24.20,99.90,1036473,28,19913,-74
2021-06-05 13:34:08,24.10,24.10,24.10,99.90,1029649,28,19918,-74
2021-06-05 13:35:02,24.10,24.10,24.10,99.90,1030139,28,20040,-73
2021-06-05 13:35:33,24.20,24.20,24.20,99.90,1028458,28,19911,-71
2021-06-05 13:36:09,24.40,24.40,24.40,99.90,1035986,28,19909,-72
2021-06-05 13:36:39,24.50,24.50,24.50,99.90,1032338,28,19906,-71
2021-06-05 13:37:18,24.80,24.80,24.80,99.90,1032316,28,19910,-72
2021-06-05 13:37:57,24.90,24.90,24.90,99.90,1035692,28,19913,-72
2021-06-05 13:38:31,25.20,25.20,25.20,99.90,1034662,28,20374,-72
2021-06-05 13:39:04,25.50,25.50,25.50,99.90,1028219,28,20274,-72
2021-06-05 13:39:35,25.60,25.60,25.60,99.90,1027869,28,19914,-72
2021-06-05 13:40:07,25.60,25.60,25.60,99.90,1028164,28,19917,-72
2021-06-05 13:40:37,25.80,25.80,25.80,99.90,1031075,28,20362,-72
2021-06-05 13:41:08,25.90,25.90,25.90,99.90,1039696,28,19937,-75
2021-06-05 13:41:38,26.10,26.10,26.10,99.90,1040404,28,20442,-74
2021-06-05 13:42:09,26.10,26.10,26.10,99.90,1040898,28,19915,-72
2021-06-05 13:42:43,26.00,26.00,26.00,99.90,1036407,28,19909,-73
2021-06-05 13:43:14,26.20,26.20,26.20,99.90,1036468,28,19933,-73
2021-06-05 13:43:44,26.30,26.30,26.30,99.90,1032339,28,20350,-73
2021-06-05 13:44:15,26.00,26.00,26.00,99.90,1028938,28,19910,-73
2021-06-05 13:44:46,26.10,26.10,26.10,99.90,1028433,28,19933,-73
2021-06-05 13:45:22,26.10,26.10,26.10,99.90,1028282,28,20460,-73
2021-06-05 13:45:53,26.10,26.10,26.10,99.90,1029171,28,19985,-73
2021-06-05 13:46:23,26.20,26.20,26.20,99.90,1033191,28,19914,-73
2021-06-05 13:46:54,26.20,26.20,26.20,99.90,1033188,28,20464,-73
2021-06-05 13:47:25,26.00,26.00,26.00,99.90,1032197,28,19917,-73
2021-06-05 13:47:55,26.00,26.00,26.00,99.90,1032067,28,19976,-73
2021-06-05 13:48:28,25.90,25.90,25.90,99.90,1032154,28,19960,-73
2021-06-05 13:48:59,25.90,25.90,25.90,99.90,1032162,28,19910,-73
2021-06-05 13:49:29,25.80,25.80,25.80,99.90,1036246,28,20316,-73
2021-06-05 13:50:00,25.50,25.50,25.50,99.90,1032150,28,20393,-73
2021-06-05 13:50:32,25.40,25.40,25.40,99.90,1032655,28,19913,-73
2021-06-05 13:51:02,25.20,25.20,25.20,99.90,1035346,28,19910,-73
2021-06-05 13:51:33,25.00,25.00,25.00,99.90,1036155,28,20463,-73
2021-06-05 13:52:17,25.00,25.00,25.00,99.90,1028283,28,19910,-73
2021-06-05 13:52:48,24.80,24.80,24.80,99.90,1028237,28,19910,-73
2021-06-05 13:53:24,24.60,24.60,24.60,99.90,1028242,28,20342,-73
2021-06-05 13:53:55,24.40,24.40,24.40,99.90,1026741,28,19914,-73
2021-06-05 13:54:25,24.10,24.10,24.10,99.90,1025063,28,19961,-73
2021-06-05 13:54:57,23.90,23.90,23.90,99.90,1029042,28,19944,-73
2021-06-05 13:55:28,23.80,23.80,23.80,99.90,1032501,28,19909,-73
2021-06-05 13:56:00,23.70,23.70,23.70,99.90,1028558,28,19910,-73
2021-06-05 13:56:31,23.60,23.60,23.60,99.90,1031918,28,19917,-73
2021-06-05 13:57:01,23.50,23.50,23.50,99.90,1032277,28,19922,-74
2021-06-05 13:57:33,23.40,23.40,23.40,99.90,1036515,28,19920,-73
2021-06-05 13:58:03,23.30,23.30,23.30,99.90,1036126,28,19916,-74
2021-06-05 13:58:34,23.20,23.20,23.20,99.90,1032698,28,19925,-74
2021-06-05 13:59:05,23.20,23.20,23.20,99.90,1032556,28,19932,-74
2021-06-05 13:59:35,23.10,23.10,23.10,99.90,1036896,28,19945,-74
2021-06-05 14:00:07,23.10,23.10,23.10,99.90,1032530,28,20012,-74
2021-06-05 14:00:38,23.10,23.10,23.10,99.90,1028509,28,19993,-74
2021-06-05 14:01:09,23.10,23.10,23.10,99.90,1027503,28,19972,-74
2021-06-05 14:01:39,23.10,23.10,23.10,99.90,1028619,28,19910,-74
2021-06-05 14:02:10,23.10,23.10,23.10,99.90,1036255,28,19959,-74
2021-06-05 14:02:40,23.00,23.00,23.00,99.90,1035657,28,19921,-74
2021-06-05 14:03:11,22.90,22.90,22.90,99.90,1031706,28,19917,-74
2021-06-05 14:03:42,22.90,22.90,22.90,99.90,1036041,28,19910,-73
2021-06-05 14:04:12,22.90,22.90,22.90,99.90,1036243,28,20008,-74
2021-06-05 14:04:46,22.70,22.70,22.70,99.90,1036304,28,19910,-74
2021-06-05 14:05:16,22.50,22.50,22.50,99.90,1036153,28,19936,-74
2021-06-05 14:05:47,22.40,22.40,22.40,99.90,1036769,28,19959,-74
2021-06-05 14:06:17,22.30,22.30,22.30,99.90,1036104,28,20004,-74
2021-06-05 14:06:48,22.20,22.20,22.20,99.90,1036215,28,19910,-73
2021-06-05 14:07:19,22.20,22.20,22.20,99.90,1032037,28,19917,-74
2021-06-05 14:07:50,22.30,22.30,22.30,99.90,1032348,28,19914,-73
2021-06-05 14:08:20,22.40,22.40,22.40,99.90,1036277,28,19910,-72
2021-06-05 14:08:51,22.70,22.70,22.70,99.90,1032314,28,19910,-73
2021-06-05 14:09:22,22.90,22.90,22.90,99.90,1032203,28,19961,-73
2021-06-05 14:09:52,23.10,23.10,23.10,99.90,1032153,28,19972,-72
2021-06-05 14:10:23,23.20,23.20,23.20,99.90,1032239,28,19910,-73
2021-06-05 14:10:54,23.30,23.30,23.30,99.90,1031469,28,19910,-73
2021-06-05 14:11:24,23.40,23.40,23.40,99.90,1036034,28,20035,-73
2021-06-05 14:11:55,23.40,23.40,23.40,99.90,1032097,28,19906,-72
2021-06-05 14:12:27,23.40,23.40,23.40,99.90,1032015,28,20341,-72
2021-06-05 14:12:57,23.20,23.20,23.20,99.90,1031949,28,19909,-73
2021-06-05 14:13:28,23.10,23.10,23.10,99.90,1028393,28,19910,-73
2021-06-05 14:13:59,23.20,23.20,23.20,99.90,1032130,28,19909,-73
2021-06-05 14:14:29,23.10,23.10,23.10,99.90,1028230,28,20041,-73
2021-06-05 14:15:00,23.10,23.10,23.10,99.90,1032128,28,19917,-73
2021-06-05 14:15:32,23.10,23.10,23.10,99.90,1032146,28,19917,-73
2021-06-05 14:16:05,23.00,23.00,23.00,99.90,1032511,28,19906,-74
2021-06-05 14:16:36,23.10,23.10,23.10,99.90,1036188,28,19910,-73
2021-06-05 14:17:06,23.00,23.00,23.00,99.90,1036796,28,19941,-73
2021-06-05 14:17:37,22.90,22.90,22.90,99.90,1036172,28,19913,-73
2021-06-05 14:18:08,22.70,22.70,22.70,99.90,1028091,28,19907,-73
2021-06-05 14:18:39,22.70,22.70,22.70,99.90,1028237,28,19917,-73
2021-06-05 14:19:09,22.40,22.40,22.40,99.90,1028118,28,20377,-72
2021-06-05 14:19:40,22.20,22.20,22.20,99.90,1032498,28,20305,-73
2021-06-05 14:20:11,22.20,22.20,22.20,99.90,1040207,28,20261,-73
2021-06-05 14:20:43,22.20,22.20,22.20,99.90,1035551,28,19909,-73
2021-06-05 14:21:14,22.20,22.20,22.20,99.90,1031831,28,20362,-73
2021-06-05 14:21:44,22.20,22.20,22.20,99.90,1031919,28,19909,-73
2021-06-05 14:22:16,22.10,22.10,22.10,99.90,1028152,28,19910,-73
2021-06-05 14:22:46,22.10,22.10,22.10,99.90,1028318,28,19965,-74
2021-06-05 14:23:17,22.10,22.10,22.10,99.90,1032011,28,19972,-73
2021-06-05 14:23:48,22.00,22.00,22.00,99.90,1036346,28,19912,-73
2021-06-05 14:24:18,22.00,22.00,22.00,99.90,1040276,28,19905,-73
2021-06-05 14:24:49,22.00,22.00,22.00,99.90,1036148,28,19908,-73
2021-06-05 14:25:19,21.90,21.90,21.90,99.90,1036044,28,20890,-73
2021-06-05 14:25:50,21.90,21.90,21.90,99.90,1036100,28,19928,-73
2021-06-05 14:26:21,21.90,21.90,21.90,99.90,1036210,28,19934,-73
2021-06-05 14:26:52,21.80,21.80,21.80,99.90,1040552,28,19913,-74
2021-06-05 14:27:22,21.70,21.70,21.70,99.90,1040430,28,19901,-73
2021-06-05 14:27:53,21.70,21.70,21.70,99.90,1036152,28,19906,-73
2021-06-05 14:28:24,21.60,21.60,21.60,99.90,1036115,28,19912,-73
2021-06-05 14:28:55,21.80,21.80,21.80,99.90,1032187,28,19941,-73
2021-06-05 14:29:26,21.80,21.80,21.80,99.90,1032281,28,19910,-73
2021-06-05 14:29:56,21.90,21.90,21.90,99.90,1032104,28,19906,-73
2021-06-05 14:30:31,21.90,21.90,21.90,99.90,1032410,28,19906,-74
2021-06-05 14:31:04,21.90,21.90,21.90,99.90,1031246,28,19906,-73
2021-06-05 14:31:35,22.10,22.10,22.10,99.90,1028970,28,20275,-73
2021-06-05 14:32:05,22.10,22.10,22.10,99.90,1031988,28,19957,-73
2021-06-05 14:32:36,22.10,22.10,22.10,99.90,1032763,28,19917,-73
2021-06-05 14:33:07,22.20,22.20,22.20,99.90,1029388,28,20034,-73
2021-06-05 14:33:37,22.20,22.20,22.20,99.90,1024892,28,19911,-74
2021-06-05 14:34:08,22.10,22.10,22.10,99.90,1024595,29,19918,-74
2021-06-05 14:34:39,22.00,22.00,22.00,99.90,1020724,28,19911,-74
2021-06-05 14:35:09,22.10,22.10,22.10,99.90,1028583,28,19911,-74
2021-06-05 14:35:40,22.10,22.10,22.10,99.90,1028350,28,19941,-74
2021-06-05 14:36:11,22.10,22.10,22.10,99.90,1032356,28,19906,-74
2021-06-05 14:36:41,22.00,22.00,22.00,99.90,1032511,28,19910,-74
2021-06-05 14:37:12,22.10,22.10,22.10,99.90,1028337,28,19929,-74
2021-06-05 14:37:42,22.00,22.00,22.00,99.90,1032186,28,19913,-74
2021-06-05 14:38:13,21.90,21.90,21.90,99.90,1032427,28,20369,-74
2021-06-05 14:38:44,21.90,21.90,21.90,99.90,1028451,28,19906,-74
2021-06-05 14:39:15,21.90,21.90,21.90,99.90,1032450,28,19910,-74
2021-06-05 14:39:45,21.80,21.80,21.80,99.90,1036160,28,19913,-74
2021-06-05 14:40:16,21.80,21.80,21.80,99.90,1028072,28,20008,-74
2021-06-05 14:40:47,21.80,21.80,21.80,99.90,1027494,28,19917,-74
2021-06-05 14:41:17,21.70,21.70,21.70,99.90,1028238,28,19910,-75
2021-06-05 14:41:49,21.60,21.60,21.60,99.90,1024305,28,19910,-74
2021-06-05 14:42:20,21.60,21.60,21.60,99.90,1028808,28,19910,-72
2021-06-05 14:42:51,21.60,21.60,21.60,99.90,1040293,28,19913,-74
2021-06-05 14:43:21,21.60,21.60,21.60,99.90,1040212,28,19955,-72
2021-06-05 14:43:52,21.60,21.60,21.60,99.90,1036082,28,19917,-71
2021-06-05 14:44:23,21.60,21.60,21.60,99.90,1036118,28,19905,-73
2021-06-05 14:44:53,21.60,21.60,21.60,99.90,1036145,28,19996,-73
2021-06-05 14:45:25,21.50,21.50,21.50,99.90,1032288,28,19906,-73
2021-06-05 14:45:56,21.60,21.60,21.60,99.90,1031983,28,19906,-73
2021-06-05 14:46:27,21.60,21.60,21.60,99.90,1032013,28,19906,-73
2021-06-05 14:46:58,21.60,21.60,21.60,99.90,1032476,28,19921,-73
2021-06-05 14:47:30,21.50,21.50,21.50,99.90,1036252,28,19912,-72
2021-06-05 14:48:01,21.50,21.50,21.50,99.90,1040141,28,20385,-72
2021-06-05 14:48:31,21.40,21.40,21.40,99.90,1040242,28,20010,-72
2021-06-05 14:49:02,21.30,21.30,21.30,99.90,1036291,28,19936,-73
2021-06-05 14:49:33,21.20,21.20,21.20,99.90,1036302,28,19912,-73
2021-06-05 14:50:04,21.20,21.20,21.20,99.90,1032112,28,20009,-73
2021-06-05 14:50:35,21.10,21.10,21.10,99.90,1032395,28,19910,-73
2021-06-05 14:51:08,21.10,21.10,21.10,99.90,1031311,28,20378,-73
2021-06-05 14:51:39,20.90,20.90,20.90,99.90,1032446,28,20324,-74
2021-06-05 14:52:09,20.90,20.90,20.90,99.90,1036155,28,19932,-74
2021-06-05 14:52:40,20.80,20.80,20.80,99.90,1036193,28,20246,-74
2021-06-05 14:53:15,20.90,20.90,20.90,99.90,1037391,28,19910,-74
2021-06-05 14:53:45,20.90,20.90,20.90,99.90,1032471,28,19913,-74
2021-06-05 14:54:16,20.90,20.90,20.90,99.90,1032046,28,19906,-74
2021-06-05 14:54:47,20.90,20.90,20.90,99.90,1032228,28,19906,-74
2021-06-05 14:55:17,20.90,20.90,20.90,99.90,1032769,28,19989,-74
2021-06-05 14:55:48,21.00,21.00,21.00,99.90,1036298,28,19924,-74
2021-06-05 14:56:22,21.00,21.00,21.00,99.90,1036162,28,20313,-74
2021-06-05 14:56:52,21.00,21.00,21.00,99.90,1036307,28,20317,-74
2021-06-05 14:57:23,20.90,20.90,20.90,99.90,1036684,28,19992,-74
2021-06-05 14:57:53,20.70,20.70,20.70,99.90,1036178,28,19905,-74
2021-06-05 14:58:24,20.80,20.80,20.80,99.90,1035952,28,19905,-74
2021-06-05 14:58:55,20.70,20.70,20.70,99.90,1036165,28,19902,-74
2021-06-05 14:59:25,20.70,20.70,20.70,99.90,1036302,28,20344,-74
2021-06-05 14:59:56,20.70,20.70,20.70,99.90,1040503,28,19913,-74
2021-06-05 15:00:27,20.70,20.70,20.70,99.90,1036063,28,19992,-73
2021-06-05 15:00:57,20.70,20.70,20.70,99.90,1035486,28,19905,-74
2021-06-05 15:01:28,20.70,20.70,20.70,99.90,1032295,28,20345,-74
2021-06-05 15:01:58,20.80,20.80,20.80,99.90,1032899,28,19906,-74
2021-06-05 15:02:29,20.80,20.80,20.80,99.90,1036519,28,19906,-74
2021-06-05 15:03:02,20.80,20.80,20.80,99.90,1035990,28,20125,-74
2021-06-05 15:03:36,20.80,20.80,20.80,99.90,1036932,28,19909,-74
2021-06-05 15:04:07,20.80,20.80,20.80,99.90,1040685,28,19992,-74
2021-06-05 15:04:37,20.80,20.80,20.80,99.90,1036255,28,20435,-74
2021-06-05 15:05:08,20.80,20.80,20.80,99.90,1036475,28,19932,-74
2021-06-05 15:05:39,20.80,20.80,20.80,99.90,1036548,28,19917,-74
2021-06-05 15:06:10,20.70,20.70,20.70,99.90,1036583,28,19905,-74
2021-06-05 15:06:40,20.70,20.70,20.70,99.90,1036425,28,20418,-73
2021-06-05 15:07:11,20.70,20.70,20.70,99.90,1032089,28,19961,-73
2021-06-05 15:07:41,20.70,20.70,20.70,99.90,1032042,28,19917,-73
2021-06-05 15:08:12,20.70,20.70,20.70,99.90,1032291,28,20428,-73
2021-06-05 15:08:43,20.60,20.60,20.60,99.90,1032185,28,19906,-73
2021-06-05 15:09:13,20.60,20.60,20.60,99.90,1035828,28,20300,-73
2021-06-05 15:09:44,20.60,20.60,20.60,99.90,1027889,28,19910,-73
2021-06-05 15:10:14,20.60,20.60,20.60,99.90,1028096,28,19950,-73
2021-06-05 15:10:45,20.60,20.60,20.60,99.90,1031448,28,19906,-72
2021-06-05 15:11:16,20.60,20.60,20.60,99.90,1036037,28,20012,-73
2021-06-05 15:11:46,20.60,20.60,20.60,99.90,1031912,28,20013,-73
2021-06-05 15:12:17,20.50,20.50,20.50,99.90,1031985,28,19932,-72
2021-06-05 15:12:47,20.50,20.50,20.50,99.90,1032012,28,20321,-73
2021-06-05 15:13:18,20.50,20.50,20.50,99.90,1028288,28,20028,-73
2021-06-05 15:13:48,20.60,20.60,20.60,99.90,1036147,28,20400,-72
2021-06-05 15:14:19,20.60,20.60,20.60,99.90,1036516,28,19980,-72
2021-06-05 15:14:50,20.70,20.70,20.70,99.90,1037023,28,20393,-72
2021-06-05 15:15:20,20.80,20.80,20.80,99.90,1036658,28,19972,-72
2021-06-05 15:15:51,20.80,20.80,20.80,99.90,1036752,28,20350,-73
2021-06-05 15:16:21,20.70,20.70,20.70,99.90,1036868,28,19906,-73
2021-06-05 15:16:52,20.70,20.70,20.70,99.90,1036571,28,19976,-73
2021-06-05 15:17:23,20.70,20.70,20.70,99.90,1036604,28,20340,-73
2021-06-05 15:17:53,20.70,20.70,20.70,99.90,1036712,28,20004,-73
2021-06-05 15:18:24,20.70,20.70,20.70,99.90,1036818,28,19973,-73
2021-06-05 15:18:54,20.70,20.70,20.70,99.90,1036869,28,20297,-73
2021-06-05 15:19:25,20.70,20.70,20.70,99.90,1036752,28,19920,-72
2021-06-05 15:19:56,20.70,20.70,20.70,99.90,1032684,28,20013,-72
2021-06-05 15:20:26,20.70,20.70,20.70,99.90,1028800,28,20262,-72
2021-06-05 15:20:57,20.70,20.70,20.70,99.90,1028017,28,20390,-72
2021-06-05 15:21:27,20.80,20.80,20.80,99.90,1028759,28,19911,-72
2021-06-05 15:21:58,20.80,20.80,20.80,99.90,1032810,28,20001,-72
2021-06-05 15:22:28,20.70,20.70,20.70,99.90,1032672,28,20358,-74
2021-06-05 15:23:02,20.70,20.70,20.70,99.90,1028600,28,20425,-74
2021-06-05 15:23:33,20.70,20.70,20.70,99.90,1029235,28,19910,-73
2021-06-05 15:24:04,20.80,20.80,20.80,99.90,1033226,28,19913,-74
2021-06-05 15:24:35,20.80,20.80,20.80,99.90,1037426,28,20369,-73
2021-06-05 15:25:06,20.80,20.80,20.80,99.90,1041234,28,19940,-73
2021-06-05 15:25:37,20.80,20.80,20.80,99.90,1040744,28,19905,-73
2021-06-05 15:26:08,20.80,20.80,20.80,99.90,1032460,28,20374,-73
2021-06-05 15:26:39,20.80,20.80,20.80,99.90,1028800,28,19941,-73
2021-06-05 15:27:09,20.80,20.80,20.80,99.90,1028701,28,19917,-74
2021-06-05 15:27:40,20.70,20.70,20.70,99.90,1029029,28,19910,-73
2021-06-05 15:28:10,20.70,20.70,20.70,99.90,1036754,28,20020,-73
2021-06-05 15:28:41,20.60,20.60,20.60,99.90,1036808,28,19968,-74
2021-06-05 15:29:12,20.60,20.60,20.60,99.90,1032609,28,19997,-74
2021-06-05 15:29:42,20.60,20.60,20.60,99.90,1032630,28,19949,-74
2021-06-05 15:30:14,20.60,20.60,20.60,99.90,1032607,28,20281,-74
2021-06-05 15:30:45,20.50,20.50,20.50,99.90,1032242,28,19906,-74
2021-06-05 15:31:16,20.50,20.50,20.50,99.90,1036731,28,19910,-72
2021-06-05 15:31:47,20.50,20.50,20.50,99.90,1036836,28,19987,-72
2021-06-05 15:32:17,20.50,20.50,20.50,99.90,1032687,28,19954,-73
2021-06-05 15:32:48,20.40,20.40,20.40,99.90,1032778,28,20297,-73
2021-06-05 15:33:20,20.40,20.40,20.40,99.90,1036652,28,20273,-73
2021-06-05 15:33:53,20.40,20.40,20.40,99.90,1036978,28,20293,-73
2021-06-05 15:34:24,20.30,20.30,20.30,99.90,1040841,28,19905,-73
2021-06-05 15:34:55,20.30,20.30,20.30,99.90,1040825,28,20339,-73
2021-06-05 15:35:26,20.20,20.20,20.20,99.90,1040866,28,19909,-73
2021-06-05 15:35:57,20.20,20.20,20.20,99.90,1036704,28,20284,-72
2021-06-05 15:36:27,20.20,20.20,20.20,99.90,1036712,28,19905,-73
2021-06-05 15:36:58,20.20,20.20,20.20,99.90,1036784,28,19906,-73
2021-06-05 15:37:28,20.20,20.20,20.20,99.90,1036891,28,19952,-72
2021-06-05 15:37:59,20.20,20.20,20.20,99.90,1032610,28,19929,-72
2021-06-05 15:38:32,20.20,20.20,20.20,99.90,1024513,29,19997,-72
2021-06-05 15:39:04,20.20,20.20,20.20,99.90,1024665,29,20036,-74
2021-06-05 15:39:34,20.20,20.20,20.20,99.90,1025567,28,20354,-73
2021-06-05 15:40:05,20.20,20.20,20.20,99.90,1029770,28,19912,-72
2021-06-05 15:40:36,20.20,20.20,20.20,99.90,1032644,28,20381,-73
2021-06-05 15:41:07,20.20,20.20,20.20,99.90,1031985,28,19906,-72
2021-06-05 15:41:38,20.30,20.30,20.30,99.90,1032844,28,20345,-73
2021-06-05 15:42:08,20.30,20.30,20.30,99.90,1032571,28,19912,-73
2021-06-05 15:42:39,20.40,20.40,20.40,99.90,1028617,28,20017,-73
2021-06-05 15:43:10,20.40,20.40,20.40,99.90,1024766,28,20004,-74
2021-06-05 15:43:41,20.40,20.40,20.40,99.90,1028889,28,19948,-73
2021-06-05 15:44:11,20.50,20.50,20.50,99.90,1032777,28,20393,-74
2021-06-05 15:44:42,20.50,20.50,20.50,99.90,1032851,28,20435,-74
2021-06-05 15:45:15,20.60,20.60,20.60,99.90,1032732,28,19913,-74
2021-06-05 15:45:47,20.40,20.40,20.40,99.90,1032679,28,19964,-73
2021-06-05 15:46:18,20.40,20.40,20.40,99.90,1028521,28,20385,-74
2021-06-05 15:46:48,20.40,20.40,20.40,99.90,1025239,28,19912,-74
2021-06-05 15:47:19,20.40,20.40,20.40,99.90,1025005,28,19910,-72
2021-06-05 15:47:50,20.30,20.30,20.30,99.90,1028861,28,19976,-72
2021-06-05 15:48:24,20.40,20.40,20.40,99.90,1032651,28,19905,-74
2021-06-05 15:48:55,20.30,20.30,20.30,99.90,1032611,28,19996,-72
2021-06-05 15:49:26,20.40,20.40,20.40,99.90,1036694,28,19919,-73
2021-06-05 15:49:57,20.40,20.40,20.40,99.90,1028599,28,20362,-74
2021-06-05 15:50:27,20.30,20.30,20.30,99.90,1028544,28,19911,-72
2021-06-05 15:50:58,20.30,20.30,20.30,99.90,1019658,29,20476,-74
2021-06-05 15:51:32,20.40,20.40,20.40,99.90,1020855,28,20373,-73
2021-06-05 15:52:04,20.40,20.40,20.40,99.90,1033196,28,19910,-73
2021-06-05 15:52:34,20.30,20.30,20.30,99.90,1037337,28,20381,-73
2021-06-05 15:53:05,20.20,20.20,20.20,99.90,1036656,28,20008,-72
2021-06-05 15:53:36,20.10,20.10,20.10,99.90,1036581,28,19976,-72
2021-06-05 15:54:08,20.00,20.00,20.00,99.90,1032638,28,19909,-73
2021-06-05 15:54:41,19.90,19.90,19.90,99.90,1032946,28,19956,-73
2021-06-05 15:55:12,19.80,19.80,19.80,99.90,1032693,28,19917,-73
2021-06-05 15:55:43,19.70,19.70,19.70,99.90,1032488,28,19932,-74
2021-06-05 15:56:15,19.60,19.60,19.60,99.90,1032657,28,19921,-74
2021-06-05 15:56:45,19.50,19.50,19.50,99.90,1032906,28,20293,-74
2021-06-05 15:57:16,19.40,19.40,19.40,99.90,1032540,28,19910,-74
2021-06-05 15:57:46,19.40,19.40,19.40,99.90,1032844,28,19917,-73
2021-06-05 15:58:17,19.40,19.40,19.40,99.90,1036626,28,19910,-73
2021-06-05 15:58:49,19.30,19.30,19.30,99.90,1036673,28,20008,-73
2021-06-05 15:59:19,19.20,19.20,19.20,99.90,1032526,28,20293,-74
2021-06-05 15:59:50,19.20,19.20,19.20,99.90,1032609,28,19910,-73
2021-06-05 16:00:22,19.20,19.20,19.20,99.90,1028682,28,19917,-73
2021-06-05 16:00:52,19.20,19.20,19.20,99.90,1024391,28,20291,-74
2021-06-05 16:01:23,19.30,19.30,19.30,99.90,1032443,28,19910,-74
2021-06-05 16:01:54,19.40,19.40,19.40,99.90,1028813,28,20005,-73
2021-06-05 16:02:24,19.50,19.50,19.50,99.90,1032690,28,20385,-73
2021-06-05 16:02:55,19.60,19.60,19.60,99.90,1036548,28,19913,-73
2021-06-05 16:03:26,19.60,19.60,19.60,99.90,1036820,28,19949,-73
2021-06-05 16:03:57,19.80,19.80,19.80,99.90,1040966,28,19992,-73
2021-06-05 16:04:27,19.90,19.90,19.90,99.90,1032637,28,19956,-73
2021-06-05 16:04:58,20.10,20.10,20.10,99.90,1028549,28,19957,-73
2021-06-05 16:05:29,20.20,20.20,20.20,99.90,1028619,28,20263,-73
2021-06-05 16:05:59,20.20,20.20,20.20,99.90,1028870,28,19906,-73
2021-06-05 16:06:30,20.40,20.40,20.40,99.90,1036854,28,19985,-74
2021-06-05 16:07:01,20.60,20.60,20.60,99.90,1041003,28,19996,-73
2021-06-05 16:07:31,20.80,20.80,20.80,99.90,1032510,28,19909,-73
2021-06-05 16:08:02,20.80,20.80,20.80,99.90,1028508,28,20018,-73
2021-06-05 16:08:32,21.00,21.00,21.00,99.90,1028846,28,19917,-74
2021-06-05 16:09:04,21.00,21.00,21.00,99.90,1029989,28,19910,-74
2021-06-05 16:09:35,21.10,21.10,21.10,99.90,1037087,28,19963,-74
2021-06-05 16:10:06,21.10,21.10,21.10,99.90,1036486,28,19914,-72
2021-06-05 16:10:36,20.90,20.90,20.90,99.90,1032599,28,19948,-73
2021-06-05 16:11:07,21.00,21.00,21.00,99.90,1027742,28,19913,-73
2021-06-05 16:11:38,21.00,21.00,21.00,99.90,1028553,28,20310,-72
2021-06-05 16:12:09,21.10,21.10,21.10,99.90,1032717,28,19916,-72
2021-06-05 16:12:39,21.10,21.10,21.10,99.90,1036632,28,19912,-72
2021-06-05 16:13:13,21.00,21.00,21.00,99.90,1036575,28,19916,-72
2021-06-05 16:13:43,20.90,20.90,20.90,99.90,1028514,28,20440,-73
2021-06-05 16:14:14,20.70,20.70,20.70,99.90,1028454,28,19993,-74
2021-06-05 16:14:45,20.60,20.60,20.60,99.90,1028182,28,20347,-73
2021-06-05 16:15:41,20.60,20.60,20.60,99.90,1032544,28,19909,-73
2021-06-05 16:16:13,20.50,20.50,20.50,99.90,1032240,28,20000,-73
2021-06-05 16:16:44,20.70,20.70,20.70,99.90,1036286,28,19909,-73
2021-06-05 16:17:15,20.70,20.70,20.70,99.90,1036531,28,19988,-73
2021-06-05 16:17:45,20.70,20.70,20.70,99.90,1036431,28,19910,-74
2021-06-05 16:18:16,20.70,20.70,20.70,99.90,1036613,28,19910,-73
2021-06-05 16:18:47,20.70,20.70,20.70,99.90,1036588,28,19910,-73
2021-06-05 16:19:20,20.60,20.60,20.60,99.90,1036785,28,19910,-73
2021-06-05 16:19:50,20.20,20.20,20.20,99.90,1040791,28,20024,-73
2021-06-05 16:20:24,20.10,20.10,20.10,99.90,1032423,28,19910,-73
2021-06-05 16:20:54,20.00,20.00,20.00,99.90,1027765,28,19910,-73
2021-06-05 16:21:26,19.80,19.80,19.80,99.90,1024294,29,19910,-73
2021-06-05 16:21:57,19.60,19.60,19.60,99.90,1025782,28,19911,-73
2021-06-05 16:22:27,19.60,19.60,19.60,99.90,1032861,28,19917,-74
2021-06-05 16:22:58,19.50,19.50,19.50,99.90,1036748,28,19910,-73
2021-06-05 16:23:29,19.40,19.40,19.40,99.90,1036539,28,19906,-73
2021-06-05 16:23:59,19.30,19.30,19.30,99.90,1032314,28,19906,-73
2021-06-05 16:24:30,19.10,19.10,19.10,99.90,1028468,28,19907,-73
2021-06-05 16:25:01,18.90,18.90,18.90,99.90,1028602,28,20381,-74
2021-06-05 16:25:31,18.80,18.80,18.80,99.90,1028645,28,19957,-73
2021-06-05 16:26:02,18.70,18.70,18.70,99.90,1031947,28,19962,-73
2021-06-05 16:26:34,18.60,18.60,18.60,99.90,1032307,28,19913,-73
2021-06-05 16:27:05,18.60,18.60,18.60,99.90,1029233,28,19903,-73
2021-06-05 16:27:36,18.40,18.40,18.40,99.90,1036378,28,19906,-73
2021-06-05 16:28:07,18.30,18.30,18.30,99.90,1032273,28,19913,-74
2021-06-05 16:28:37,18.30,18.30,18.30,99.90,1032687,28,19964,-74
2021-06-05 16:29:09,18.30,18.30,18.30,99.90,1032451,28,19906,-73
2021-06-05 16:29:40,18.40,18.40,18.40,99.90,1032496,28,19906,-73
2021-06-05 16:30:11,18.50,18.50,18.50,99.90,1032134,28,19910,-74
2021-06-05 16:30:42,18.60,18.60,18.60,99.90,1035763,28,19906,-73
2021-06-05 16:31:13,18.60,18.60,18.60,99.90,1036538,28,19906,-74
2021-06-05 16:31:44,18.60,18.60,18.60,99.90,1028613,28,19906,-74
2021-06-05 16:32:15,18.70,18.70,18.70,99.90,1050131,23,19906,-76
2021-06-05 16:32:46,18.50,18.50,18.50,99.90,1034814,28,19964,-74
2021-06-05 16:33:16,18.50,18.50,18.50,99.90,1036674,28,19906,-74
2021-06-05 16:33:47,18.50,18.50,18.50,99.90,1032564,28,19902,-74
2021-06-05 16:34:18,18.50,18.50,18.50,99.90,1032310,28,19913,-74
2021-06-05 16:34:48,18.60,18.60,18.60,99.90,1028438,28,19950,-74
2021-06-05 16:35:20,18.60,18.60,18.60,99.90,1028982,28,19934,-75
2021-06-05 16:35:51,18.50,18.50,18.50,99.90,1033200,28,19996,-75
2021-06-05 16:36:22,18.50,18.50,18.50,99.90,1036350,28,19952,-74
2021-06-05 16:36:53,18.60,18.60,18.60,99.90,1036799,28,19906,-75
2021-06-05 16:37:23,18.50,18.50,18.50,99.90,1036323,28,19917,-74
2021-06-05 16:37:54,18.60,18.60,18.60,99.90,1036367,28,19906,-74
2021-06-05 16:38:25,18.40,18.40,18.40,99.90,1036269,28,19913,-77
2021-06-05 16:38:55,18.50,18.50,18.50,99.90,1036537,28,20396,-74
2021-06-05 16:39:26,18.40,18.40,18.40,99.90,1036502,28,19913,-75
2021-06-05 16:39:57,18.30,18.30,18.30,99.90,1036523,28,20282,-75
2021-06-05 16:40:27,18.30,18.30,18.30,99.90,1028147,28,19964,-76
2021-06-05 16:40:58,18.30,18.30,18.30,99.90,1027488,28,19957,-75
2021-06-05 16:41:29,18.20,18.20,18.20,99.90,1024394,28,19910,-75
2021-06-05 16:41:59,18.20,18.20,18.20,99.90,1028803,28,19910,-76
2021-06-05 16:42:30,18.20,18.20,18.20,99.90,1040409,28,19996,-75
2021-06-05 16:43:00,18.30,18.30,18.30,99.90,1040454,28,19905,-75
2021-06-05 16:43:32,18.20,18.20,18.20,99.90,1040366,28,19909,-75
2021-06-05 16:44:03,18.20,18.20,18.20,99.90,1032332,28,19949,-75
2021-06-05 16:44:34,18.20,18.20,18.20,99.90,1028040,28,19910,-74
2021-06-05 16:45:05,18.20,18.20,18.20,99.90,1028263,28,20374,-75
2021-06-05 16:45:36,18.30,18.30,18.30,99.90,1024621,28,20346,-75
2021-06-05 16:46:07,18.20,18.20,18.20,99.90,1024609,28,19911,-75
2021-06-05 16:46:38,18.10,18.10,18.10,99.90,1028085,28,20004,-75
2021-06-05 16:47:08,18.00,18.00,18.00,99.90,1028492,28,20449,-75
2021-06-05 16:47:39,18.00,18.00,18.00,99.90,1032507,28,19944,-75
2021-06-05 16:48:09,18.00,18.00,18.00,99.90,1032282,28,19917,-76
2021-06-05 16:48:40,18.00,18.00,18.00,99.90,1032023,28,20009,-75
2021-06-05 16:49:10,18.00,18.00,18.00,99.90,1028190,28,19910,-75
2021-06-05 16:49:41,18.00,18.00,18.00,99.90,1028202,28,20009,-75
2021-06-05 16:50:14,18.00,18.00,18.00,99.90,1028168,28,19953,-75
2021-06-05 16:50:45,18.00,18.00,18.00,99.90,1027525,28,19910,-75
2021-06-05 16:51:17,18.00,18.00,18.00,99.90,1031755,28,19909,-75
2021-06-05 16:51:47,17.90,17.90,17.90,99.90,1033433,28,19910,-75
2021-06-05 16:52:18,18.00,18.00,18.00,99.90,1036058,28,19909,-75
2021-06-05 16:52:49,17.90,17.90,17.90,99.90,1031884,28,19910,-75
2021-06-05 16:53:20,18.00,18.00,18.00,99.90,1028088,28,20382,-75
2021-06-05 16:53:51,18.00,18.00,18.00,99.90,1024484,28,19951,-74
2021-06-05 16:54:21,17.90,17.90,17.90,99.90,1028378,28,19961,-75
2021-06-05 16:54:52,17.90,17.90,17.90,99.90,1028143,28,20541,-75
2021-06-05 16:55:23,17.80,17.80,17.80,99.90,1028286,28,20005,-75
2021-06-05 16:55:55,17.80,17.80,17.80,99.90,1028391,28,19949,-76
2021-06-05 16:56:26,17.80,17.80,17.80,99.90,1028318,28,19929,-75
2021-06-05 16:56:57,17.90,17.90,17.90,99.90,1028192,28,19933,-75
2021-06-05 16:57:28,17.90,17.90,17.90,99.90,1024544,28,19984,-75
2021-06-05 16:57:58,17.80,17.80,17.80,99.90,1032480,28,19906,-75
2021-06-05 16:58:30,17.70,17.70,17.70,99.90,1036332,28,20385,-75
2021-06-05 16:59:01,17.70,17.70,17.70,99.90,1036185,28,19916,-75
2021-06-05 16:59:31,17.70,17.70,17.70,99.90,1027772,28,19910,-75
2021-06-05 17:00:05,17.70,17.70,17.70,99.90,1028492,28,19929,-75
2021-06-05 17:00:37,17.70,17.70,17.70,99.90,1028074,28,20384,-75
2021-06-05 17:01:11,17.70,17.70,17.70,99.90,1029059,28,19957,-75
2021-06-05 17:01:42,17.60,17.60,17.60,99.90,1030846,28,19912,-75
2021-06-05 17:02:12,17.60,17.60,17.60,99.90,1028198,28,19918,-75
2021-06-05 17:02:43,17.70,17.70,17.70,99.90,1028176,28,19910,-75
2021-06-05 17:03:14,17.60,17.60,17.60,99.90,1024386,28,20024,-75
2021-06-05 17:03:45,17.70,17.70,17.70,99.90,1024011,29,20355,-75
2021-06-05 17:04:16,17.70,17.70,17.70,99.90,1024157,28,19934,-76
2021-06-05 17:04:47,17.60,17.60,17.60,99.90,1020644,29,20363,-76
2021-06-05 17:05:17,17.50,17.50,17.50,99.90,1024680,28,19911,-74
2021-06-05 17:05:48,17.50,17.50,17.50,99.90,1028043,28,20057,-75
2021-06-05 17:06:18,17.60,17.60,17.60,99.90,1024298,28,19957,-75
2021-06-05 17:06:49,17.50,17.50,17.50,99.90,1028230,28,20279,-75
2021-06-05 17:07:19,17.50,17.50,17.50,99.90,1032219,28,19932,-74
2021-06-05 17:07:50,17.40,17.40,17.40,99.90,1032125,28,20416,-75
2021-06-05 17:08:21,17.30,17.30,17.30,99.90,1032330,28,20004,-75
2021-06-05 17:08:51,17.20,17.20,17.20,99.90,1028182,28,19910,-75
2021-06-05 17:09:24,17.30,17.30,17.30,99.90,1024407,28,20056,-75
2021-06-05 17:09:55,17.30,17.30,17.30,99.90,1028152,28,20404,-75
2021-06-05 17:10:28,17.30,17.30,17.30,99.90,1028678,28,19921,-75
2021-06-05 17:10:59,17.30,17.30,17.30,99.90,1032477,28,19913,-74
2021-06-05 17:11:29,17.20,17.20,17.20,99.90,1040228,28,20482,-74
2021-06-05 17:12:00,17.20,17.20,17.20,99.90,1040187,28,19913,-75
2021-06-05 17:12:31,17.20,17.20,17.20,99.90,1040368,28,19945,-74
2021-06-05 17:13:02,17.10,17.10,17.10,99.90,1036498,28,20369,-74
2021-06-05 17:13:33,17.10,17.10,17.10,99.90,1032258,28,20286,-75
2021-06-05 17:14:03,17.10,17.10,17.10,99.90,1032007,28,20312,-75
2021-06-05 17:14:34,17.10,17.10,17.10,99.90,1028479,28,20010,-74
2021-06-05 17:15:05,17.20,17.20,17.20,99.90,1032223,28,19933,-74
2021-06-05 17:15:38,17.10,17.10,17.10,99.90,1028074,28,19913,-74
2021-06-05 17:16:08,17.10,17.10,17.10,99.90,1028394,28,19913,-75
2021-06-05 17:16:39,17.10,17.10,17.10,99.90,1028961,28,19906,-75
2021-06-05 17:17:09,17.10,17.10,17.10,99.90,1032774,28,20386,-74
2021-06-05 17:17:40,17.10,17.10,17.10,99.90,1032154,28,20000,-74
2021-06-05 17:18:11,17.10,17.10,17.10,99.90,1032105,28,20039,-74
2021-06-05 17:18:42,17.10,17.10,17.10,99.90,1031931,28,20464,-74
2021-06-05 17:19:12,17.00,17.00,17.00,99.90,1032679,28,19960,-75
2021-06-05 17:19:43,17.10,17.10,17.10,99.90,1036092,28,20000,-74
2021-06-05 17:20:16,17.10,17.10,17.10,99.90,1036087,28,20316,-74
2021-06-05 17:20:48,17.00,17.00,17.00,99.90,1027511,28,19910,-75
2021-06-05 17:21:19,17.10,17.10,17.10,99.90,1024766,28,19914,-75
2021-06-05 17:21:49,17.10,17.10,17.10,99.90,1028173,28,20362,-74
2021-06-05 17:22:20,17.10,17.10,17.10,99.90,1028600,28,19925,-74
2021-06-05 17:22:51,17.10,17.10,17.10,99.90,1032382,28,19906,-75
2021-06-05 17:23:23,17.20,17.20,17.20,99.90,1028144,28,19906,-75
2021-06-05 17:23:53,17.20,17.20,17.20,99.90,1028104,28,19962,-75
2021-06-05 17:24:24,17.30,17.30,17.30,99.90,1028146,28,20351,-75
2021-06-05 17:24:55,17.30,17.30,17.30,99.90,1028626,28,19993,-75
2021-06-05 17:25:27,17.30,17.30,17.30,99.90,1032304,28,19933,-74
2021-06-05 17:25:58,17.30,17.30,17.30,99.90,1032006,28,19902,-74
2021-06-05 17:26:28,17.30,17.30,17.30,99.90,1032098,28,19910,-74
2021-06-05 17:26:59,17.20,17.20,17.20,99.90,1028061,28,20355,-75
2021-06-05 17:27:29,17.20,17.20,17.20,99.90,1028203,28,19913,-75
2021-06-05 17:28:00,17.30,17.30,17.30,99.90,1032219,28,19996,-75
2021-06-05 17:28:31,17.20,17.20,17.20,99.90,1028553,28,20004,-75
2021-06-05 17:29:01,17.20,17.20,17.20,99.90,1036240,28,19906,-75
2021-06-05 17:29:32,17.20,17.20,17.20,99.90,1027926,28,19962,-75
2021-06-05 17:30:03,17.10,17.10,17.10,99.90,1024042,29,19906,-75
2021-06-05 17:30:33,17.10,17.10,17.10,99.90,1020173,29,20001,-74
2021-06-05 17:31:04,16.90,16.90,16.90,99.90,1023517,28,19912,-75
2021-06-05 17:31:36,16.90,16.90,16.90,99.90,1027938,28,20008,-75
2021-06-05 17:32:07,16.90,16.90,16.90,99.90,1032579,28,19909,-74
2021-06-05 17:32:37,17.00,17.00,17.00,99.90,1032100,28,19938,-76
2021-06-05 17:33:08,16.90,16.90,16.90,99.90,1031666,28,19909,-75
2021-06-05 17:33:39,16.90,16.90,16.90,99.90,1028210,28,19903,-75
2021-06-05 17:34:09,16.90,16.90,16.90,99.90,1028622,28,19906,-76
2021-06-05 17:34:40,16.80,16.80,16.80,99.90,1032069,28,19906,-75
2021-06-05 17:35:11,16.70,16.70,16.70,99.90,1032141,28,19906,-75
2021-06-05 17:35:42,16.70,16.70,16.70,99.90,1028137,28,20353,-75
2021-06-05 17:36:13,16.60,16.60,16.60,99.90,1032409,28,19913,-75
2021-06-05 17:36:44,16.60,16.60,16.60,99.90,1036153,28,20285,-75
2021-06-05 17:37:15,16.50,16.50,16.50,99.90,1036340,28,19902,-75
2021-06-05 17:37:45,16.50,16.50,16.50,99.90,1039428,28,20373,-76
2021-06-05 17:38:16,16.50,16.50,16.50,99.90,1031879,28,19933,-75
2021-06-05 17:38:47,16.50,16.50,16.50,99.90,1032131,28,20362,-76
2021-06-05 17:39:17,16.50,16.50,16.50,99.90,1032181,28,19913,-75
2021-06-05 17:39:48,16.50,16.50,16.50,99.90,1032304,28,19934,-75
2021-06-05 17:40:20,16.50,16.50,16.50,99.90,1036447,28,19916,-75
2021-06-05 17:40:51,16.50,16.50,16.50,99.90,1035418,28,19912,-75
2021-06-05 17:41:22,16.50,16.50,16.50,99.90,1036178,28,20254,-77
2021-06-05 17:41:52,16.50,16.50,16.50,99.90,1040340,28,19987,-76
2021-06-05 17:42:23,16.50,16.50,16.50,99.90,1040266,28,19988,-75
2021-06-05 17:42:54,16.50,16.50,16.50,99.90,1040198,28,19956,-75
2021-06-05 17:43:25,16.50,16.50,16.50,99.90,1035872,28,20110,-75
2021-06-05 17:43:56,16.50,16.50,16.50,99.90,1036016,28,19953,-74
2021-06-05 17:44:26,16.50,16.50,16.50,99.90,1036191,28,19905,-75
2021-06-05 17:44:57,16.40,16.40,16.40,99.90,1036089,28,20008,-75
2021-06-05 17:45:29,16.40,16.40,16.40,99.90,1036082,28,19996,-75
2021-06-05 17:45:59,16.40,16.40,16.40,99.90,1032055,28,20400,-76
2021-06-05 17:46:30,16.40,16.40,16.40,99.90,1031951,28,19913,-76
2021-06-05 17:47:01,16.40,16.40,16.40,99.90,1036172,28,19936,-75
2021-06-05 17:47:31,16.50,16.50,16.50,99.90,1035963,28,19910,-75
2021-06-05 17:48:02,16.40,16.40,16.40,99.90,1028060,28,19906,-75
2021-06-05 17:48:33,16.40,16.40,16.40,99.90,1028154,28,19907,-76
2021-06-05 17:49:04,16.40,16.40,16.40,99.90,1032073,28,19906,-75
2021-06-05 17:49:35,16.40,16.40,16.40,99.90,1032422,28,19913,-75
2021-06-05 17:50:05,16.40,16.40,16.40,99.90,1036387,28,19991,-75
2021-06-05 17:50:36,16.40,16.40,16.40,99.90,1040133,28,19905,-76
2021-06-05 17:51:08,16.50,16.50,16.50,99.90,1039620,28,19905,-75
2021-06-05 17:51:38,16.40,16.40,16.40,99.90,1035989,28,20004,-75
2021-06-05 17:52:09,16.40,16.40,16.40,99.90,1036592,28,19905,-75
2021-06-05 17:52:40,16.30,16.30,16.30,99.90,1038397,28,19955,-75
2021-06-05 17:53:11,16.30,16.30,16.30,99.90,1035257,28,19940,-75
2021-06-05 17:53:49,16.30,16.30,16.30,99.90,1038449,28,19975,-75
2021-06-05 17:54:20,16.30,16.30,16.30,99.90,1034264,28,19910,-75
2021-06-05 17:54:50,16.40,16.40,16.40,99.90,1032636,28,19910,-76
2021-06-05 17:55:24,16.30,16.30,16.30,99.90,1033178,28,20370,-76
2021-06-05 17:55:55,16.40,16.40,16.40,99.90,1036106,28,19909,-76
2021-06-05 17:56:25,16.40,16.40,16.40,99.90,1040251,28,19935,-75
2021-06-05 17:56:57,16.40,16.40,16.40,99.90,1040254,28,19909,-75
2021-06-05 17:57:28,16.30,16.30,16.30,99.90,1040179,28,20357,-75
2021-06-05 17:57:59,16.30,16.30,16.30,99.90,1039761,28,19909,-76
2021-06-05 17:58:31,16.30,16.30,16.30,99.90,1035754,28,19909,-76
2021-06-05 17:59:01,16.30,16.30,16.30,99.90,1032342,28,19982,-76
2021-06-05 17:59:32,16.30,16.30,16.30,99.90,1040240,28,20392,-75
2021-06-05 18:00:06,16.30,16.30,16.30,99.90,1040085,28,19995,-75
2021-06-05 18:00:44,16.30,16.30,16.30,99.90,1040161,28,19917,-75
2021-06-05 18:01:15,16.30,16.30,16.30,99.90,1030380,28,20337,-75
2021-06-05 18:01:46,16.30,16.30,16.30,99.90,1031880,28,19914,-76
2021-06-05 18:02:16,16.30,16.30,16.30,99.90,1032036,28,19948,-75
2021-06-05 18:02:47,16.30,16.30,16.30,99.90,1032316,28,20258,-75
2021-06-05 18:03:19,16.30,16.30,16.30,99.90,1035920,28,19914,-76
2021-06-05 18:03:51,16.30,16.30,16.30,99.90,1036024,28,20027,-75
2021-06-05 18:04:23,16.30,16.30,16.30,99.90,1032578,28,20412,-75
2021-06-05 18:04:53,16.30,16.30,16.30,99.90,1036230,28,20332,-75
2021-06-05 18:05:24,16.30,16.30,16.30,99.90,1035630,28,20004,-76
2021-06-05 18:05:54,16.20,16.20,16.20,99.90,1031645,28,19997,-76
2021-06-05 18:06:25,16.20,16.20,16.20,99.90,1027979,28,20510,-75
2021-06-05 18:06:56,16.20,16.20,16.20,99.90,1028133,28,19965,-76
2021-06-05 18:07:27,16.20,16.20,16.20,99.90,1028106,28,19945,-75
2021-06-05 18:07:57,16.30,16.30,16.30,99.90,1031948,28,20325,-75
2021-06-05 18:08:28,16.20,16.20,16.20,99.90,1028025,28,19953,-76
2021-06-05 18:08:59,16.30,16.30,16.30,99.90,1028077,28,19914,-75
2021-06-05 18:09:30,16.20,16.20,16.20,99.90,1032060,28,19910,-75
2021-06-05 18:10:00,16.20,16.20,16.20,99.90,1032268,28,19910,-75
2021-06-05 18:10:31,16.20,16.20,16.20,99.90,1036066,28,20320,-75
2021-06-05 18:11:03,16.20,16.20,16.20,99.90,1039472,28,19998,-75
2021-06-05 18:11:35,16.20,16.20,16.20,99.90,1035874,28,20405,-76
2021-06-05 18:12:06,16.20,16.20,16.20,99.90,1023883,28,20394,-75
2021-06-05 18:12:36,16.20,16.20,16.20,99.90,1028056,28,19906,-75
2021-06-05 18:13:07,16.10,16.10,16.10,99.90,1028184,28,20370,-75
2021-06-05 18:13:38,16.10,16.10,16.10,99.90,1032299,28,19910,-75
2021-06-05 18:14:09,16.10,16.10,16.10,99.90,1039937,28,19932,-75
2021-06-05 18:14:40,16.10,16.10,16.10,99.90,1035992,28,20389,-75
2021-06-05 18:15:12,16.10,16.10,16.10,99.90,1040228,28,20355,-75
2021-06-05 18:15:43,16.10,16.10,16.10,99.90,1039631,28,19956,-75
2021-06-05 18:16:15,16.10,16.10,16.10,99.90,1032038,28,20099,-76
2021-06-05 18:16:46,16.10,16.10,16.10,99.90,1035472,28,19916,-75
2021-06-05 18:17:17,16.10,16.10,16.10,99.90,1032080,28,19917,-75
2021-06-05 18:17:48,16.10,16.10,16.10,99.90,1032054,28,19961,-75
2021-06-05 18:18:18,16.10,16.10,16.10,99.90,1031749,28,20004,-76
2021-06-05 18:18:49,16.10,16.10,16.10,99.90,1032232,28,19938,-75
2021-06-05 18:19:20,16.10,16.10,16.10,99.90,1036135,28,20462,-75
2021-06-05 18:19:50,16.10,16.10,16.10,99.90,1031925,28,19914,-76
2021-06-05 18:20:27,16.10,16.10,16.10,99.90,1036032,28,20416,-76
2021-06-05 18:20:57,16.00,16.00,16.00,99.90,1035365,28,20389,-75
2021-06-05 18:21:29,16.00,16.00,16.00,99.90,1032628,28,19910,-76
2021-06-05 18:22:00,16.00,16.00,16.00,99.90,1035648,28,19929,-76
2021-06-05 18:22:31,16.00,16.00,16.00,99.90,1036349,28,19916,-75
2021-06-05 18:23:02,16.00,16.00,16.00,99.90,1036605,28,20004,-75
2021-06-05 18:23:33,16.00,16.00,16.00,99.90,1036412,28,19910,-75
2021-06-05 18:24:04,16.00,16.00,16.00,99.90,1035993,28,19916,-74
2021-06-05 18:24:35,16.00,16.00,16.00,99.90,1028837,28,19910,-75
2021-06-05 18:25:07,16.00,16.00,16.00,99.90,1036764,28,19917,-74
2021-06-05 18:25:37,16.00,16.00,16.00,99.90,1040844,28,20306,-74
2021-06-05 18:26:09,16.00,16.00,16.00,99.90,1036813,28,19910,-74
2021-06-05 18:26:40,16.00,16.00,16.00,99.90,1036134,28,19910,-75
2021-06-05 18:27:11,16.00,16.00,16.00,99.90,1036583,28,19997,-75
2021-06-05 18:27:42,16.00,16.00,16.00,99.90,1036771,28,19909,-75
2021-06-05 18:28:12,16.00,16.00,16.00,99.90,1037113,28,19909,-75
2021-06-05 18:28:43,16.00,16.00,16.00,99.90,1036256,28,19909,-76
2021-06-05 18:29:14,16.00,16.00,16.00,99.90,1032460,28,20312,-75
2021-06-05 18:29:44,15.90,15.90,15.90,99.90,1032385,28,19965,-76
2021-06-05 18:30:25,15.90,15.90,15.90,99.90,1032363,28,20000,-76
2021-06-05 18:30:56,16.00,16.00,16.00,99.90,1027586,28,20251,-76
2021-06-05 18:31:31,16.00,16.00,16.00,99.90,1026736,28,19910,-76
2021-06-05 18:32:03,16.00,16.00,16.00,99.90,1028721,28,19955,-76
2021-06-05 18:32:33,16.00,16.00,16.00,99.90,1033439,28,20471,-76
2021-06-05 18:33:04,16.00,16.00,16.00,99.90,1032138,28,19910,-76
2021-06-05 18:33:35,16.00,16.00,16.00,99.90,1036040,28,20008,-77
2021-06-05 18:34:06,16.00,16.00,16.00,99.90,1032384,28,19916,-76
2021-06-05 18:34:38,16.00,16.00,16.00,99.90,1032562,28,19969,-75
2021-06-05 18:35:09,16.00,16.00,16.00,99.90,1035432,28,20266,-74
2021-06-05 18:35:40,16.00,16.00,16.00,99.90,1032936,28,20290,-75
2021-06-05 18:36:14,16.00,16.00,16.00,99.90,1036503,28,19985,-75
2021-06-05 18:36:44,16.00,16.00,16.00,99.90,1037420,28,19906,-76
2021-06-05 18:37:16,16.00,16.00,16.00,99.90,1035789,28,20289,-76
2021-06-05 18:37:47,16.00,16.00,16.00,99.90,1036312,28,19906,-75
2021-06-05 18:38:18,16.00,16.00,16.00,99.90,1032030,28,19989,-75
2021-06-05 18:38:49,16.10,16.10,16.10,99.90,1032161,28,20012,-75
2021-06-05 18:39:19,16.00,16.00,16.00,99.90,1031537,28,19910,-76
2021-06-05 18:39:51,16.10,16.10,16.10,99.90,1028297,28,19917,-75
2021-06-05 18:40:22,16.10,16.10,16.10,99.90,1031901,28,20302,-75
2021-06-05 18:40:53,16.10,16.10,16.10,99.90,1027423,28,20472,-75
2021-06-05 18:41:25,16.10,16.10,16.10,99.90,1029202,28,19986,-75
2021-06-05 18:41:57,16.00,16.00,16.00,99.90,1027188,28,19918,-75
2021-06-05 18:42:27,16.00,16.00,16.00,99.90,1038573,28,19920,-75
2021-06-05 18:42:58,16.00,16.00,16.00,99.90,1037472,28,19916,-75
2021-06-05 18:43:29,15.90,15.90,15.90,99.90,1033029,28,19996,-75
2021-06-05 18:44:00,15.90,15.90,15.90,99.90,1033498,28,19906,-75
2021-06-05 18:44:31,15.80,15.80,15.80,99.90,1025796,29,19942,-75
2021-06-05 18:45:02,15.80,15.80,15.80,99.90,1029063,28,19934,-75
2021-06-05 18:45:34,15.80,15.80,15.80,99.90,1035825,28,19960,-75
2021-06-05 18:46:05,15.80,15.80,15.80,99.90,1036042,28,20000,-75
2021-06-05 18:46:36,15.80,15.80,15.80,99.90,1035331,28,20300,-75
2021-06-05 18:47:06,15.80,15.80,15.80,99.90,1028236,28,19906,-75
2021-06-05 18:47:37,15.80,15.80,15.80,99.90,1035901,28,19981,-75
2021-06-05 18:48:08,15.80,15.80,15.80,99.90,1031933,28,20337,-75
2021-06-05 18:48:39,15.80,15.80,15.80,99.90,1032068,28,19909,-74
2021-06-05 18:49:10,15.80,15.80,15.80,99.90,1031856,28,19914,-75
2021-06-05 18:49:41,15.80,15.80,15.80,99.90,1028707,28,19906,-75
2021-06-05 18:50:12,15.80,15.80,15.80,99.90,1033087,28,19913,-75
2021-06-05 18:50:43,15.80,15.80,15.80,99.90,1031984,28,19984,-76
2021-06-05 18:51:15,15.70,15.70,15.70,99.90,1032762,28,20314,-75
2021-06-05 18:51:48,15.70,15.70,15.70,99.90,1032484,28,20271,-75
2021-06-05 18:52:18,15.70,15.70,15.70,99.90,1033346,28,19914,-75
2021-06-05 18:52:49,15.70,15.70,15.70,99.90,1036739,28,20361,-75
2021-06-05 18:53:20,15.70,15.70,15.70,99.90,1032859,28,19920,-75
2021-06-05 18:53:51,15.70,15.70,15.70,99.90,1032675,28,20009,-75
2021-06-05 18:54:21,15.70,15.70,15.70,99.90,1032655,28,20036,-75
2021-06-05 18:54:52,15.70,15.70,15.70,99.90,1033018,28,19997,-74
2021-06-05 18:55:23,15.70,15.70,15.70,99.90,1040859,28,19928,-75
2021-06-05 18:55:55,15.70,15.70,15.70,99.90,1040866,28,20012,-75
2021-06-05 18:56:25,15.80,15.80,15.80,99.90,1040899,28,20008,-75
2021-06-05 18:56:56,15.70,15.70,15.70,99.90,1036355,28,19916,-75
2021-06-05 18:57:27,15.70,15.70,15.70,99.90,1036736,28,20038,-75
2021-06-05 18:58:00,15.70,15.70,15.70,99.90,1032619,28,20255,-75
2021-06-05 18:58:34,15.70,15.70,15.70,99.90,1033292,28,20326,-75
2021-06-05 18:59:05,15.70,15.70,15.70,99.90,1027705,28,19915,-75
2021-06-05 18:59:35,15.60,15.60,15.60,99.90,1029741,28,20000,-75
2021-06-05 19:00:07,15.60,15.60,15.60,99.90,1032751,28,19909,-76
2021-06-05 19:00:38,15.60,15.60,15.60,99.90,1033088,28,19914,-75
2021-06-05 19:01:09,15.60,15.60,15.60,99.90,1035742,28,19905,-75
2021-06-05 19:01:40,15.60,15.60,15.60,99.90,1036657,28,20361,-75
2021-06-05 19:02:11,15.60,15.60,15.60,99.90,1036648,28,19909,-75
2021-06-05 19:02:42,15.60,15.60,15.60,99.90,1037057,28,19957,-75
2021-06-05 19:03:13,15.70,15.70,15.70,99.90,1040248,28,19992,-75
2021-06-05 19:03:44,15.70,15.70,15.70,99.90,1028553,28,19957,-75
2021-06-05 19:04:15,15.70,15.70,15.70,99.90,1028570,28,19960,-74
2021-06-05 19:04:46,15.60,15.60,15.60,99.90,1032656,28,19905,-75
2021-06-05 19:05:17,15.60,15.60,15.60,99.90,1033271,28,20000,-75
2021-06-05 19:05:47,15.70,15.70,15.70,99.90,1040865,28,19992,-75
2021-06-05 19:06:19,15.60,15.60,15.60,99.90,1040452,28,20007,-74
2021-06-05 19:06:50,15.60,15.60,15.60,99.90,1036746,28,19910,-75
2021-06-05 19:07:21,15.60,15.60,15.60,99.90,1032540,28,20013,-74
2021-06-05 19:07:51,15.60,15.60,15.60,99.90,1032685,28,19917,-74
2021-06-05 19:08:23,15.60,15.60,15.60,99.90,1032622,28,19959,-75
2021-06-05 19:08:54,15.60,15.60,15.60,99.90,1032652,28,19912,-74
2021-06-05 19:09:25,15.50,15.50,15.50,99.90,1036694,28,19971,-75
2021-06-05 19:09:56,15.60,15.60,15.60,99.90,1036641,28,20321,-76
2021-06-05 19:10:26,15.60,15.60,15.60,99.90,1036610,28,20324,-76
2021-06-05 19:10:57,15.50,15.50,15.50,99.90,1035747,28,19909,-75
2021-06-05 19:11:28,15.50,15.50,15.50,99.90,1036557,28,20008,-75
2021-06-05 19:11:59,15.50,15.50,15.50,99.90,1040720,28,19915,-75
2021-06-05 19:12:30,15.50,15.50,15.50,99.90,1040404,28,20341,-76
2021-06-05 19:13:00,15.50,15.50,15.50,99.90,1036473,28,19909,-75
2021-06-05 19:13:31,15.60,15.60,15.60,99.90,1032481,28,19909,-75
2021-06-05 19:14:02,15.60,15.60,15.60,99.90,1032545,28,19906,-75
2021-06-05 19:14:34,15.60,15.60,15.60,99.90,1032628,28,20305,-74
2021-06-05 19:15:05,15.60,15.60,15.60,99.90,1032884,28,19953,-73
2021-06-05 19:15:37,15.60,15.60,15.60,99.90,1036754,28,20381,-77
2021-06-05 19:16:09,15.60,15.60,15.60,99.90,1036702,28,20004,-75
2021-06-05 19:16:39,15.60,15.60,15.60,99.90,1032512,28,19906,-76
2021-06-05 19:17:10,15.60,15.60,15.60,99.90,1036651,28,19909,-77
2021-06-05 19:17:43,15.50,15.50,15.50,99.90,1036772,28,19908,-76
2021-06-05 19:18:16,15.60,15.60,15.60,99.90,1037097,28,19905,-77
2021-06-05 19:18:46,15.60,15.60,15.60,99.90,1039839,28,19909,-76
2021-06-05 19:19:17,15.60,15.60,15.60,99.90,1040820,28,19905,-73
2021-06-05 19:19:48,15.50,15.50,15.50,99.90,1040381,28,19984,-74
2021-06-05 19:20:18,15.50,15.50,15.50,99.90,1036426,28,20377,-74
2021-06-05 19:20:50,15.50,15.50,15.50,99.90,1035737,28,19929,-74
2021-06-05 19:21:21,15.50,15.50,15.50,99.90,1032692,28,19902,-74
2021-06-05 19:21:52,15.50,15.50,15.50,99.90,1036616,28,19909,-74
2021-06-05 19:22:23,15.50,15.50,15.50,99.90,1032492,28,20326,-75
2021-06-05 19:22:53,15.50,15.50,15.50,99.90,1032529,28,20420,-75
2021-06-05 19:23:24,15.50,15.50,15.50,99.90,1032535,28,19906,-74
2021-06-05 19:23:55,15.50,15.50,15.50,99.90,1032781,28,19906,-74
2021-06-05 19:24:25,15.50,15.50,15.50,99.90,1036785,28,19910,-75
2021-06-05 19:24:56,15.50,15.50,15.50,99.90,1036501,28,19906,-75
2021-06-05 19:25:27,15.50,15.50,15.50,99.90,1028582,28,19906,-75
2021-06-05 19:25:59,15.50,15.50,15.50,99.90,1032880,28,19906,-74
2021-06-05 19:26:29,15.50,15.50,15.50,99.90,1036686,28,19909,-74
2021-06-05 19:27:00,15.40,15.40,15.40,99.90,1036577,28,19992,-75
2021-06-05 19:27:30,15.40,15.40,15.40,99.90,1036397,28,19996,-75
2021-06-05 19:28:01,15.40,15.40,15.40,99.90,1032796,28,19925,-74
2021-06-05 19:28:32,15.40,15.40,15.40,99.90,1040761,28,20000,-74
2021-06-05 19:29:02,15.40,15.40,15.40,99.90,1040718,28,19928,-75
2021-06-05 19:29:33,15.40,15.40,15.40,99.90,1040857,28,20443,-74
2021-06-05 19:30:12,15.40,15.40,15.40,99.90,1040700,28,20356,-74
2021-06-05 19:30:43,15.40,15.40,15.40,99.90,1035971,28,20373,-75
2021-06-05 19:31:17,15.30,15.30,15.30,99.90,1036604,28,19906,-73
2021-06-05 19:31:48,15.30,15.30,15.30,99.90,1039111,28,19901,-73
2021-06-05 19:32:19,15.30,15.30,15.30,99.90,1041755,28,19957,-74
2021-06-05 19:32:49,15.30,15.30,15.30,99.90,1041297,28,19924,-74
2021-06-05 19:33:22,15.30,15.30,15.30,99.90,1036185,28,19920,-74
2021-06-05 19:33:55,15.30,15.30,15.30,99.90,1028605,28,19996,-75
2021-06-05 19:34:25,15.30,15.30,15.30,99.90,1029203,28,19914,-75
2021-06-05 19:34:56,15.30,15.30,15.30,99.90,1033280,28,20333,-74
2021-06-05 19:35:26,15.30,15.30,15.30,99.90,1032609,28,20024,-74
2021-06-05 19:35:57,15.30,15.30,15.30,99.90,1032895,28,20298,-75
2021-06-05 19:36:29,15.30,15.30,15.30,99.90,1036706,28,20000,-74
2021-06-05 19:37:02,15.30,15.30,15.30,99.90,1041150,28,20040,-75
2021-06-05 19:37:33,15.30,15.30,15.30,99.90,1040612,28,19909,-75
2021-06-05 19:38:04,15.30,15.30,15.30,99.90,1040720,28,19916,-75
2021-06-05 19:38:35,15.30,15.30,15.30,99.90,1040332,28,19932,-75
2021-06-05 19:39:07,15.30,15.30,15.30,99.90,1036743,28,19940,-75
2021-06-05 19:39:38,15.30,15.30,15.30,99.90,1040753,28,19975,-74
2021-06-05 19:40:08,15.30,15.30,15.30,99.90,1040875,28,19928,-74
2021-06-05 19:40:40,15.30,15.30,15.30,99.90,1036741,28,19909,-74
2021-06-05 19:41:15,15.30,15.30,15.30,99.90,1035785,28,19956,-73
2021-06-05 19:41:45,15.30,15.30,15.30,99.90,1032673,28,19906,-74
2021-06-05 19:42:16,15.30,15.30,15.30,99.90,1033302,28,20156,-75
2021-06-05 19:42:47,15.30,15.30,15.30,99.90,1037154,28,19914,-75
2021-06-05 19:43:17,15.30,15.30,15.30,99.90,1040781,28,19909,-75
2021-06-05 19:43:48,15.30,15.30,15.30,99.90,1036745,28,19916,-75
2021-06-05 19:44:19,15.30,15.30,15.30,99.90,1040904,28,19909,-74
2021-06-05 19:44:50,15.30,15.30,15.30,99.90,1040952,28,20450,-74
2021-06-05 19:45:21,15.20,15.20,15.20,99.90,1032868,28,20345,-73
2021-06-05 19:45:51,15.20,15.20,15.20,99.90,1038426,28,19921,-73
2021-06-05 19:46:22,15.20,15.20,15.20,99.90,1035049,28,20013,-74
2021-06-05 19:46:53,15.20,15.20,15.20,99.90,1039949,28,20048,-74
2021-06-05 19:47:23,15.20,15.20,15.20,99.90,1039391,28,20432,-74
2021-06-05 19:47:55,15.20,15.20,15.20,99.90,1035501,28,20366,-75
2021-06-05 19:48:25,15.20,15.20,15.20,99.90,1028502,28,19906,-75
2021-06-05 19:48:56,15.20,15.20,15.20,99.90,1029047,28,20378,-75
2021-06-05 19:49:27,15.20,15.20,15.20,99.90,1036958,28,20432,-75
2021-06-05 19:49:57,15.20,15.20,15.20,99.90,1040694,28,19913,-75
2021-06-05 19:50:28,15.20,15.20,15.20,99.90,1036629,28,19915,-75
2021-06-05 19:50:58,15.20,15.20,15.20,99.90,1032088,28,19941,-75
2021-06-05 19:51:29,15.20,15.20,15.20,99.90,1036571,28,19910,-75
2021-06-05 19:52:00,15.20,15.20,15.20,99.90,1036876,28,19944,-75
2021-06-05 19:52:31,15.20,15.20,15.20,99.90,1036494,28,20484,-75
2021-06-05 19:53:01,15.20,15.20,15.20,99.90,1036542,28,19960,-76
2021-06-05 19:53:32,15.20,15.20,15.20,99.90,1036943,28,19905,-75
2021-06-05 19:54:02,15.30,15.30,15.30,99.90,1036676,28,20437,-75
2021-06-05 19:54:34,15.20,15.20,15.20,99.90,1032275,28,20059,-75
2021-06-05 19:55:05,15.20,15.20,15.20,99.90,1028592,28,19945,-75
2021-06-05 19:55:42,15.20,15.20,15.20,99.90,1024903,28,19930,-75
2021-06-05 19:56:13,15.20,15.20,15.20,99.90,1035179,28,19906,-75
2021-06-05 19:56:44,15.20,15.20,15.20,99.90,1036625,28,19933,-75
2021-06-05 19:57:18,15.20,15.20,15.20,99.90,1037823,28,19963,-76
2021-06-05 19:57:49,15.20,15.20,15.20,99.90,1038989,28,19901,-75
2021-06-05 19:58:21,15.20,15.20,15.20,99.90,1032404,28,20281,-75
2021-06-05 19:58:51,15.20,15.20,15.20,99.90,1033549,28,19905,-75
2021-06-05 19:59:23,15.20,15.20,15.20,99.90,1040709,28,20369,-75
2021-06-05 19:59:54,15.20,15.20,15.20,99.90,1037060,28,20405,-75
2021-06-05 20:00:24,15.20,15.20,15.20,99.90,1040514,28,19909,-75
2021-06-05 20:00:58,15.20,15.20,15.20,99.90,1038968,28,19992,-75
2021-06-05 20:01:29,15.20,15.20,15.20,99.90,1028873,28,20001,-75
2021-06-05 20:02:01,15.20,15.20,15.20,99.90,1032472,28,19905,-75
2021-06-05 20:02:31,15.20,15.20,15.20,99.90,1032339,28,19916,-75
2021-06-05 20:03:04,15.20,15.20,15.20,99.90,1036501,28,20000,-75
2021-06-05 20:03:35,15.20,15.20,15.20,99.90,1036627,28,19909,-75
2021-06-05 20:04:06,15.20,15.20,15.20,99.90,1033028,28,19905,-75
2021-06-05 20:04:39,15.20,15.20,15.20,99.90,1040597,28,19902,-75
2021-06-05 20:05:10,15.20,15.20,15.20,99.90,1040752,28,20293,-75
2021-06-05 20:05:40,15.10,15.10,15.10,99.90,1037103,28,19954,-75
2021-06-05 20:06:11,15.10,15.10,15.10,99.90,1036436,28,19906,-75
2021-06-05 20:06:42,15.10,15.10,15.10,99.90,1032611,28,19906,-76
2021-06-05 20:07:13,15.20,15.20,15.20,99.90,1032889,28,19906,-75
2021-06-05 20:07:44,15.10,15.10,15.10,99.90,1040979,28,19905,-76
2021-06-05 20:08:14,15.10,15.10,15.10,99.90,1040694,28,20395,-75
2021-06-05 20:08:45,15.10,15.10,15.10,99.90,1036499,28,19952,-75
2021-06-05 20:09:16,15.20,15.20,15.20,99.90,1036024,28,19925,-75
2021-06-05 20:09:46,15.10,15.10,15.10,99.90,1028577,28,19949,-75
2021-06-05 20:10:17,15.10,15.10,15.10,99.90,1036520,28,20169,-75
2021-06-05 20:10:48,15.10,15.10,15.10,99.90,1035720,28,19906,-75
2021-06-05 20:11:20,15.10,15.10,15.10,99.90,1032626,28,19913,-75
2021-06-05 20:11:51,15.10,15.10,15.10,99.90,1036137,28,20341,-75
2021-06-05 20:12:22,15.10,15.10,15.10,99.90,1032413,28,19913,-75
2021-06-05 20:12:53,15.10,15.10,15.10,99.90,1032916,28,19910,-75
2021-06-05 20:13:23,15.10,15.10,15.10,99.90,1032382,28,19910,-76
2021-06-05 20:13:54,15.10,15.10,15.10,99.90,1032558,28,19909,-75
2021-06-05 20:14:24,15.10,15.10,15.10,99.90,1036780,28,19943,-75
2021-06-05 20:14:55,15.10,15.10,15.10,99.90,1036712,28,20138,-75
2021-06-05 20:15:27,15.10,15.10,15.10,99.90,1036547,28,19995,-76
2021-06-05 20:15:59,15.10,15.10,15.10,99.90,1032263,28,20351,-75
2021-06-05 20:16:30,15.00,15.00,15.00,99.90,1028979,28,19910,-75
2021-06-05 20:17:01,15.00,15.00,15.00,99.90,1032931,28,20322,-75
2021-06-05 20:17:31,15.00,15.00,15.00,99.90,1036672,28,19956,-75
2021-06-05 20:18:02,15.10,15.10,15.10,99.90,1040460,28,19957,-75
2021-06-05 20:18:32,15.00,15.00,15.00,99.90,1036585,28,19909,-75
2021-06-05 20:19:03,15.00,15.00,15.00,99.90,1036695,28,19910,-75
2021-06-05 20:19:34,15.00,15.00,15.00,99.90,1040484,28,19917,-76
2021-06-05 20:20:06,15.10,15.10,15.10,99.90,1036393,28,20357,-75
2021-06-05 20:20:37,15.10,15.10,15.10,99.90,1036704,28,19905,-75
2021-06-05 20:32:41,15.00,15.00,15.00,99.90,1040743,28,20489,-75
2021-06-05 20:33:12,15.00,15.00,15.00,99.90,1039517,28,19905,-74
2021-06-05 20:33:43,15.00,15.00,15.00,99.90,1036515,28,19906,-74
2021-06-05 20:34:14,14.90,14.90,14.90,99.90,1043302,28,19905,-75
2021-06-05 20:34:44,14.90,14.90,14.90,99.90,1044710,28,19905,-76
2021-06-05 20:35:15,14.90,14.90,14.90,99.90,1040622,28,19912,-75
2021-06-05 20:35:45,15.00,15.00,15.00,99.90,1040731,28,19908,-75
2021-06-05 20:36:16,14.90,14.90,14.90,99.90,1032898,28,19902,-75
2021-06-05 20:36:47,14.90,14.90,14.90,99.90,1033328,28,19906,-75
2021-06-05 20:37:18,15.00,15.00,15.00,99.90,1037051,28,19908,-74
2021-06-05 20:37:50,15.00,15.00,15.00,99.90,1037154,28,19906,-75
2021-06-05 20:38:22,14.90,14.90,14.90,99.90,1041220,28,19912,-76
2021-06-05 20:38:53,15.00,15.00,15.00,99.90,1040757,28,20468,-76
2021-06-05 20:39:23,14.90,14.90,14.90,99.90,1036357,28,19997,-75
2021-06-05 20:39:54,15.00,15.00,15.00,99.90,1036143,28,19934,-75
2021-06-05 20:40:25,15.00,15.00,15.00,99.90,1032266,28,19910,-75
2021-06-05 20:40:56,14.90,14.90,14.90,99.90,1035982,28,19906,-75
2021-06-05 20:41:27,15.00,15.00,15.00,99.90,1032160,28,19912,-75
2021-06-05 20:41:57,15.00,15.00,15.00,99.90,1028327,28,19906,-76
2021-06-05 20:42:28,15.00,15.00,15.00,99.90,1024145,28,20378,-76
2021-06-05 20:43:00,14.90,14.90,14.90,99.90,1024585,28,19957,-76
2021-06-05 20:43:32,15.00,15.00,15.00,99.90,1036385,28,20400,-76
2021-06-05 20:44:05,14.90,14.90,14.90,99.90,1036155,28,19905,-75
2021-06-05 20:44:38,14.90,14.90,14.90,99.90,1036431,28,19948,-75
2021-06-05 20:45:09,14.90,14.90,14.90,99.90,1032128,28,19902,-75
2021-06-05 20:45:41,15.00,15.00,15.00,99.90,1037519,28,19905,-75
2021-06-05 20:46:13,14.90,14.90,14.90,99.90,1036395,28,20369,-75
2021-06-05 20:46:44,14.90,14.90,14.90,99.90,1037211,28,19948,-75
2021-06-05 20:47:15,14.90,14.90,14.90,99.90,1039877,28,19911,-75
2021-06-05 20:47:45,14.90,14.90,14.90,99.90,1036506,28,19944,-75
2021-06-05 20:48:16,14.90,14.90,14.90,99.90,1040568,28,19905,-74
2021-06-05 20:48:49,14.90,14.90,14.90,99.90,1036400,28,20354,-75
2021-06-05 20:49:19,14.80,14.80,14.80,99.90,1036959,28,19987,-75
2021-06-05 20:49:50,14.80,14.80,14.80,99.90,1036002,28,20312,-75
2021-06-05 20:50:22,14.80,14.80,14.80,99.90,1032864,28,19902,-77
2021-06-05 20:50:52,14.80,14.80,14.80,99.90,1035658,28,19906,-75
2021-06-05 20:51:24,14.80,14.80,14.80,99.90,1032426,28,19952,-76
2021-06-05 20:51:55,14.80,14.80,14.80,99.90,1028449,28,20330,-76
2021-06-05 20:52:30,14.80,14.80,14.80,99.90,1032344,28,20008,-75
2021-06-05 20:53:01,14.80,14.80,14.80,99.90,1032317,28,20041,-76
2021-06-05 20:53:33,14.80,14.80,14.80,99.90,1033059,28,20061,-76
2021-06-05 20:54:04,14.80,14.80,14.80,99.90,1028462,28,20001,-75
2021-06-05 20:54:35,14.80,14.80,14.80,99.90,1028845,28,19914,-75
2021-06-05 20:55:06,14.80,14.80,14.80,99.90,1032245,28,20366,-75
2021-06-05 20:55:37,14.70,14.70,14.70,99.90,1036987,28,19917,-76
2021-06-05 20:56:08,14.70,14.70,14.70,99.90,1036373,28,19910,-75
2021-06-05 20:56:38,14.70,14.70,14.70,99.90,1032433,28,19916,-75
2021-06-05 20:57:09,14.70,14.70,14.70,99.90,1036160,28,19959,-77
2021-06-05 20:57:42,14.70,14.70,14.70,99.90,1032230,28,20005,-75
2021-06-05 20:58:14,14.70,14.70,14.70,99.90,1032614,28,20388,-75
2021-06-05 20:58:44,14.70,14.70,14.70,99.90,1032365,28,19906,-75
2021-06-05 20:59:15,14.70,14.70,14.70,99.90,1032348,28,20400,-76
2021-06-05 20:59:45,14.70,14.70,14.70,99.90,1032630,28,19910,-75
2021-06-05 21:00:36,14.70,14.70,14.70,99.90,1036575,28,20408,-75
2021-06-05 21:01:07,14.70,14.70,14.70,99.90,1039508,28,20293,-76
2021-06-05 21:01:38,14.70,14.70,14.70,99.90,1040684,28,19909,-76
2021-06-05 21:02:08,14.60,14.60,14.60,99.90,1040694,28,19909,-76
2021-06-05 21:02:40,14.60,14.60,14.60,99.90,1036455,28,19949,-75
2021-06-05 21:03:12,14.60,14.60,14.60,99.90,1036326,28,20312,-75
2021-06-05 21:03:44,14.60,14.60,14.60,99.90,1032373,28,20054,-76
2021-06-05 21:04:15,14.60,14.60,14.60,99.90,1032343,28,19916,-75
2021-06-05 21:04:45,14.60,14.60,14.60,99.90,1031953,28,19932,-76
2021-06-05 21:05:16,14.60,14.60,14.60,99.90,1028634,28,19921,-75
2021-06-05 21:05:47,14.60,14.60,14.60,99.90,1032511,28,19957,-75
2021-06-05 21:06:18,14.60,14.60,14.60,99.90,1032484,28,19945,-76
2021-06-05 21:06:48,14.60,14.60,14.60,99.90,1032275,28,19941,-75
2021-06-05 21:07:19,14.60,14.60,14.60,99.90,1036252,28,19958,-76
2021-06-05 21:07:50,14.60,14.60,14.60,99.90,1036533,28,19925,-76
2021-06-05 21:08:20,14.60,14.60,14.60,99.90,1040504,28,20008,-76
2021-06-05 21:08:52,14.60,14.60,14.60,99.90,1036165,28,19984,-76
2021-06-05 21:09:22,14.60,14.60,14.60,99.90,1036339,28,19914,-76
2021-06-05 21:09:53,14.60,14.60,14.60,99.90,1040387,28,19996,-75
2021-06-05 21:10:24,14.60,14.60,14.60,99.90,1036736,28,20293,-76
2021-06-05 21:10:54,14.60,14.60,14.60,99.90,1031302,28,19917,-76
2021-06-05 21:11:25,14.60,14.60,14.60,99.90,1028136,28,19914,-76
2021-06-05 21:11:58,14.60,14.60,14.60,99.90,1032126,28,19979,-76
2021-06-05 21:12:29,14.60,14.60,14.60,99.90,1033019,28,19910,-76
2021-06-05 21:12:59,14.60,14.60,14.60,99.90,1036352,28,19973,-75
2021-06-05 21:13:36,14.60,14.60,14.60,99.90,1035816,28,19913,-76
2021-06-05 21:14:06,14.60,14.60,14.60,99.90,1032220,28,19910,-76
2021-06-05 21:14:37,14.60,14.60,14.60,99.90,1037268,28,19912,-76
2021-06-05 21:15:08,14.50,14.50,14.50,99.90,1037091,28,19909,-75
2021-06-05 21:15:39,14.50,14.50,14.50,99.90,1040165,28,19909,-76
2021-06-05 21:16:16,14.50,14.50,14.50,99.90,1024286,28,19962,-76
2021-06-05 21:16:47,14.50,14.50,14.50,99.90,1028366,28,20005,-76
2021-06-05 21:17:18,14.50,14.50,14.50,99.90,1028391,28,19949,-76
2021-06-05 21:17:49,14.50,14.50,14.50,99.90,1029330,28,20316,-76
2021-06-05 21:18:19,14.50,14.50,14.50,99.90,1024718,28,20000,-76
2021-06-05 21:18:50,14.40,14.40,14.40,99.90,1032253,28,19917,-76
2021-06-05 21:19:21,14.40,14.40,14.40,99.90,1032303,28,20004,-76
2021-06-05 21:19:51,14.40,14.40,14.40,99.90,1032432,28,19910,-76
2021-06-05 21:20:22,14.40,14.40,14.40,99.90,1036209,28,20344,-76
2021-06-05 21:20:53,14.40,14.40,14.40,99.90,1031884,28,19932,-73
2021-06-05 21:21:27,14.40,14.40,14.40,99.90,1036220,28,20278,-75
2021-06-05 21:21:59,14.30,14.30,14.30,99.90,1032317,28,19910,-75
2021-06-05 21:22:30,14.30,14.30,14.30,99.90,1035726,28,19960,-76
2021-06-05 21:23:02,14.30,14.30,14.30,99.90,1032174,28,20285,-75
2021-06-05 21:23:33,14.30,14.30,14.30,99.90,1032415,28,20344,-75
2021-06-05 21:24:05,14.30,14.30,14.30,99.90,1032374,28,19920,-75
2021-06-05 21:24:35,14.40,14.40,14.40,99.90,1028211,28,19914,-74
2021-06-05 21:25:06,14.30,14.30,14.30,99.90,1028715,28,20285,-74
2021-06-05 21:25:37,14.30,14.30,14.30,99.90,1036753,28,19916,-74
2021-06-05 21:26:08,14.30,14.30,14.30,99.90,1040538,28,20474,-74
2021-06-05 21:26:38,14.30,14.30,14.30,99.90,1040524,28,19932,-74
2021-06-05 21:27:09,14.30,14.30,14.30,99.90,1036054,28,19940,-74
2021-06-05 21:27:40,14.30,14.30,14.30,99.90,1036210,28,19963,-73
2021-06-05 21:28:12,14.30,14.30,14.30,99.90,1036518,28,19948,-74
2021-06-05 21:28:42,14.30,14.30,14.30,99.90,1036326,28,19902,-75
2021-06-05 21:29:13,14.20,14.20,14.20,99.90,1039830,28,19916,-74
2021-06-05 21:29:44,14.20,14.20,14.20,99.90,1040425,28,20007,-74
2021-06-05 21:30:16,14.20,14.20,14.20,99.90,1036194,28,19916,-74
2021-06-05 21:30:47,14.20,14.20,14.20,99.90,1035712,28,20312,-74
2021-06-05 21:31:18,14.30,14.30,14.30,99.90,1031822,28,19910,-75
2021-06-05 21:31:53,14.30,14.30,14.30,99.90,1032796,28,19917,-75
2021-06-05 21:32:24,14.30,14.30,14.30,99.90,1036826,28,20429,-75
2021-06-05 21:32:55,14.20,14.20,14.20,99.90,1036358,28,19906,-75
2021-06-05 21:33:27,14.30,14.30,14.30,99.90,1035313,28,19914,-75
2021-06-05 21:33:57,14.30,14.30,14.30,99.90,1032232,28,19910,-75
2021-06-05 21:34:28,14.30,14.30,14.30,99.90,1036549,28,19985,-75
2021-06-05 21:34:58,14.30,14.30,14.30,99.90,1036319,28,20088,-75
2021-06-05 21:35:29,14.30,14.30,14.30,99.90,1032057,28,19961,-75
2021-06-05 21:36:00,14.30,14.30,14.30,99.90,1028111,28,19906,-75
2021-06-05 21:36:30,14.30,14.30,14.30,99.90,1036220,28,20056,-75
2021-06-05 21:37:01,14.30,14.30,14.30,99.90,1032296,28,19910,-75
2021-06-05 21:37:32,14.20,14.20,14.20,99.90,1036434,28,20033,-75
2021-06-05 21:38:02,14.20,14.20,14.20,99.90,1036258,28,19924,-75
2021-06-05 21:38:33,14.20,14.20,14.20,99.90,1032297,28,19917,-75
2021-06-05 21:39:05,14.20,14.20,14.20,99.90,1032529,28,19913,-75
2021-06-05 21:39:35,14.30,14.30,14.30,99.90,1036247,28,19913,-76
2021-06-05 21:40:08,14.30,14.30,14.30,99.90,1036445,28,19957,-75
2021-06-05 21:40:39,14.30,14.30,14.30,99.90,1036272,28,20353,-75
2021-06-05 21:41:09,14.20,14.20,14.20,99.90,1031389,28,19943,-76
2021-06-05 21:41:40,14.20,14.20,14.20,99.90,1036096,28,19918,-75
2021-06-05 21:42:11,14.30,14.30,14.30,99.90,1036317,28,20363,-75
2021-06-05 21:42:42,14.30,14.30,14.30,99.90,1031996,28,19906,-76
2021-06-05 21:43:14,14.30,14.30,14.30,99.90,1024303,28,20319,-74
2021-06-05 21:43:44,14.30,14.30,14.30,99.90,1028072,28,19914,-76
2021-06-05 21:44:15,14.30,14.30,14.30,99.90,1025139,28,19914,-75
2021-06-05 21:44:45,14.30,14.30,14.30,99.90,1036487,28,19913,-74
2021-06-05 21:45:17,14.20,14.20,14.20,99.90,1040172,28,19921,-75
2021-06-05 21:45:48,14.20,14.20,14.20,99.90,1032490,28,19914,-74
2021-06-05 21:46:20,14.20,14.20,14.20,99.90,1036269,28,19972,-75
2021-06-05 21:46:50,14.20,14.20,14.20,99.90,1036168,28,19909,-75
2021-06-05 21:47:21,14.20,14.20,14.20,99.90,1040648,28,20365,-75
2021-06-05 21:47:51,14.20,14.20,14.20,99.90,1044414,28,19908,-74
2021-06-05 21:48:22,14.20,14.20,14.20,99.90,1040148,28,19909,-75
2021-06-05 21:48:53,14.20,14.20,14.20,99.90,1027893,28,19922,-75
2021-06-05 21:49:23,14.20,14.20,14.20,99.90,1028192,28,19982,-75
2021-06-05 21:49:54,14.20,14.20,14.20,99.90,1024357,28,19911,-75
2021-06-05 21:50:25,14.20,14.20,14.20,99.90,1028624,28,19933,-76
2021-06-05 21:50:57,14.20,14.20,14.20,99.90,1031204,28,19913,-75
2021-06-05 21:51:27,14.30,14.30,14.30,99.90,1032254,28,19993,-74
2021-06-05 21:51:58,14.20,14.20,14.20,99.90,1036362,28,19909,-75
2021-06-05 21:52:31,14.20,14.20,14.20,99.90,1032827,28,19909,-75
2021-06-05 21:53:02,14.20,14.20,14.20,99.90,1039856,28,20426,-74
2021-06-05 21:53:32,14.30,14.30,14.30,99.90,1032146,28,20437,-74
2021-06-05 21:54:03,14.30,14.30,14.30,99.90,1032198,28,19918,-75
2021-06-05 21:54:34,14.30,14.30,14.30,99.90,1032188,28,19910,-74
2021-06-05 21:55:05,14.30,14.30,14.30,99.90,1036305,28,19913,-76
2021-06-05 21:55:36,14.30,14.30,14.30,99.90,1032538,28,19909,-75
2021-06-05 21:56:07,14.30,14.30,14.30,99.90,1032222,28,19910,-75
2021-06-05 21:56:38,14.30,14.30,14.30,99.90,1027970,28,20011,-75
2021-06-05 21:57:09,14.30,14.30,14.30,99.90,1028543,28,19910,-76
2021-06-05 21:57:40,14.30,14.30,14.30,99.90,1036290,28,19924,-75
2021-06-05 21:58:10,14.30,14.30,14.30,99.90,1036536,28,19909,-74
2021-06-05 21:58:41,14.30,14.30,14.30,99.90,1036033,28,19910,-75
2021-06-05 21:59:11,14.30,14.30,14.30,99.90,1032242,28,20041,-75
2021-06-05 21:59:42,14.30,14.30,14.30,99.90,1036093,28,19956,-75
2021-06-05 22:00:25,14.30,14.30,14.30,99.90,1036284,28,19916,-75
2021-06-05 22:00:57,14.30,14.30,14.30,99.90,1035695,28,19910,-75
2021-06-05 22:01:28,14.30,14.30,14.30,99.90,1035924,28,19919,-75
2021-06-05 22:01:59,14.30,14.30,14.30,99.90,1036303,28,19936,-75
2021-06-05 22:02:30,14.30,14.30,14.30,99.90,1036529,28,19933,-75
2021-06-05 22:03:01,14.30,14.30,14.30,99.90,1036210,28,19917,-75
2021-06-05 22:03:35,14.30,14.30,14.30,99.90,1036278,28,19913,-75
2021-06-05 22:04:05,14.30,14.30,14.30,99.90,1036228,28,19910,-75
2021-06-05 22:04:36,14.30,14.30,14.30,99.90,1036952,28,19916,-75
2021-06-05 22:05:06,14.30,14.30,14.30,99.90,1036178,28,19916,-75
2021-06-05 22:05:38,14.30,14.30,14.30,99.90,1036076,28,19977,-75
2021-06-05 22:06:09,14.30,14.30,14.30,99.90,1036353,28,19909,-75
2021-06-05 22:06:41,14.20,14.20,14.20,99.90,1040674,28,20376,-75
2021-06-05 22:07:12,14.30,14.30,14.30,99.90,1040302,28,20400,-75
2021-06-05 22:07:42,14.30,14.30,14.30,99.90,1035871,28,19952,-75
2021-06-05 22:08:15,14.30,14.30,14.30,99.90,1035949,28,19916,-75
2021-06-05 22:08:46,14.30,14.30,14.30,99.90,1036625,28,19917,-75
2021-06-05 22:09:20,14.30,14.30,14.30,99.90,1040723,28,19999,-75
2021-06-05 22:09:51,14.30,14.30,14.30,99.90,1040307,28,19959,-76
2021-06-05 22:10:22,14.30,14.30,14.30,99.90,1035284,28,19906,-75
2021-06-05 22:10:52,14.30,14.30,14.30,99.90,1031311,28,20401,-75
2021-06-05 22:11:25,14.30,14.30,14.30,99.90,1032273,28,19913,-75
2021-06-05 22:12:04,14.30,14.30,14.30,99.90,1032468,28,19913,-75
2021-06-05 22:12:35,14.30,14.30,14.30,99.90,1040359,28,20466,-75
2021-06-05 22:13:05,14.30,14.30,14.30,99.90,1040163,28,19959,-75
2021-06-05 22:13:36,14.30,14.30,14.30,99.90,1037451,28,19905,-75
2021-06-05 22:14:08,14.30,14.30,14.30,99.90,1035203,28,19905,-75
2021-06-05 22:14:40,14.30,14.30,14.30,99.90,1028146,28,19913,-75
2021-06-05 22:15:11,14.30,14.30,14.30,99.90,1024567,28,19907,-74
2021-06-05 22:15:42,14.30,14.30,14.30,99.90,1028478,28,19906,-76
2021-06-05 22:16:13,14.30,14.30,14.30,99.90,1035721,28,19936,-75
2021-06-05 22:16:52,14.20,14.20,14.20,99.90,1036388,28,19906,-75
2021-06-05 22:17:24,14.30,14.30,14.30,99.90,1036109,28,19977,-75
2021-06-05 22:17:55,14.30,14.30,14.30,99.90,1034563,28,20389,-75
2021-06-05 22:18:25,14.30,14.30,14.30,99.90,1033477,28,20042,-75
2021-06-05 22:18:56,14.30,14.30,14.30,99.90,1040692,28,19905,-75
2021-06-05 22:19:27,14.30,14.30,14.30,99.90,1044365,28,20062,-76
2021-06-05 22:19:57,14.30,14.30,14.30,99.90,1040138,28,19905,-76
2021-06-05 22:20:28,14.30,14.30,14.30,99.90,1035768,28,19906,-76
2021-06-05 22:20:58,14.30,14.30,14.30,99.90,1035550,28,19990,-75
2021-06-05 22:21:29,14.30,14.30,14.30,99.90,1036367,28,19906,-74
2021-06-05 22:22:11,14.30,14.30,14.30,99.90,1036268,28,19901,-74
2021-06-05 22:22:41,14.30,14.30,14.30,99.90,1034643,28,19944,-73
2021-06-05 22:23:16,14.30,14.30,14.30,99.90,1032261,28,19906,-74
2021-06-05 22:23:46,14.30,14.30,14.30,99.90,1034043,28,19906,-74
2021-06-05 22:24:17,14.30,14.30,14.30,99.90,1032300,28,19906,-74
2021-06-05 22:24:48,14.30,14.30,14.30,99.90,1032863,28,19906,-73
2021-06-05 22:25:19,14.30,14.30,14.30,99.90,1032938,28,20482,-73
2021-06-05 22:25:50,14.30,14.30,14.30,99.90,1037268,28,20000,-73
2021-06-05 22:26:21,14.20,14.20,14.20,99.90,1036784,28,19912,-74
2021-06-05 22:26:52,14.20,14.20,14.20,99.90,1037294,28,19905,-73
2021-06-05 22:27:24,14.20,14.20,14.20,99.90,1040837,28,20286,-73
2021-06-05 22:27:55,14.20,14.20,14.20,99.90,1033307,28,20397,-73
2021-06-05 22:28:26,14.30,14.30,14.30,99.90,1028658,28,19906,-73
2021-06-05 22:28:57,14.20,14.20,14.20,99.90,1028710,28,19913,-73
2021-06-05 22:29:27,14.20,14.20,14.20,99.90,1028762,28,19913,-74
2021-06-05 22:29:58,14.20,14.20,14.20,99.90,1032854,28,19902,-74
2021-06-05 22:30:31,14.20,14.20,14.20,99.90,1032749,28,19905,-73
2021-06-05 22:31:05,14.20,14.20,14.20,99.90,1024587,28,20333,-74
2021-06-05 22:31:36,14.20,14.20,14.20,99.90,1032824,28,20294,-73
2021-06-05 22:32:07,14.20,14.20,14.20,99.90,1032742,28,20005,-73
2021-06-05 22:32:37,14.30,14.30,14.30,99.90,1037597,28,19943,-73
2021-06-05 22:33:41,14.30,14.30,14.30,99.90,1034451,28,19957,-73
2021-06-05 22:34:12,14.30,14.30,14.30,99.90,1036946,28,20059,-73
2021-06-05 22:34:43,14.30,14.30,14.30,99.90,1036909,28,20332,-74
2021-06-05 22:35:13,14.20,14.20,14.20,99.90,1032950,28,19905,-73
2021-06-05 22:35:44,14.20,14.20,14.20,99.90,1028801,28,20374,-74
2021-06-05 22:36:15,14.30,14.30,14.30,99.90,1028927,28,20285,-74
2021-06-05 22:36:45,14.30,14.30,14.30,99.90,1028939,28,20426,-73
2021-06-05 22:37:16,14.30,14.30,14.30,99.90,1036832,28,19909,-74
2021-06-05 22:37:47,14.20,14.20,14.20,99.90,1032879,28,19910,-73
2021-06-05 22:38:18,14.30,14.30,14.30,99.90,1020821,29,19954,-74
2021-06-05 22:38:48,14.20,14.20,14.20,99.90,1028798,28,19961,-73
2021-06-05 22:39:19,14.30,14.30,14.30,99.90,1028846,28,19910,-73
2021-06-05 22:39:49,14.30,14.30,14.30,99.90,1032769,28,20370,-72
2021-06-05 22:40:24,14.30,14.30,14.30,99.90,1024823,28,20054,-73
2021-06-05 22:40:55,14.30,14.30,14.30,99.90,1028177,28,20516,-73
2021-06-05 22:41:25,14.30,14.30,14.30,99.90,1028750,28,19965,-73
2021-06-05 22:41:56,14.30,14.30,14.30,99.90,1030287,28,19910,-74
2021-06-05 22:42:27,14.30,14.30,14.30,99.90,1036790,28,20484,-73
2021-06-05 22:42:58,14.30,14.30,14.30,99.90,1036987,28,19916,-73
2021-06-05 22:43:30,14.30,14.30,14.30,99.90,1036795,28,19910,-73
2021-06-05 22:44:03,14.30,14.30,14.30,99.90,1032847,28,19917,-73
2021-06-05 22:44:34,14.20,14.20,14.20,99.90,1028919,28,19910,-73
2021-06-05 22:45:05,14.30,14.30,14.30,99.90,1029636,28,19921,-73
2021-06-05 22:45:35,14.30,14.30,14.30,99.90,1033311,28,19910,-73
2021-06-05 22:46:06,14.20,14.20,14.20,99.90,1041184,28,20078,-74
2021-06-05 22:46:37,14.30,14.30,14.30,99.90,1041099,28,19920,-73
2021-06-05 22:47:08,14.30,14.30,14.30,99.90,1037061,28,19905,-73
2021-06-05 22:47:39,14.30,14.30,14.30,99.90,1036865,28,19910,-73
2021-06-05 22:48:09,14.30,14.30,14.30,99.90,1033258,28,19910,-73
2021-06-05 22:48:40,14.30,14.30,14.30,99.90,1033103,28,19962,-73
2021-06-05 22:49:11,14.30,14.30,14.30,99.90,1032996,28,19945,-74
2021-06-05 22:49:41,14.30,14.30,14.30,99.90,1032804,28,20393,-73
2021-06-05 22:50:12,14.30,14.30,14.30,99.90,1032804,28,20367,-73
2021-06-05 22:50:43,14.30,14.30,14.30,99.90,1028278,28,20001,-73
2021-06-05 22:51:18,14.30,14.30,14.30,99.90,1032946,28,19960,-73
2021-06-05 22:51:49,14.30,14.30,14.30,99.90,1033673,28,19953,-74
2021-06-05 22:52:20,14.30,14.30,14.30,99.90,1033720,28,19910,-74
2021-06-05 22:52:51,14.30,14.30,14.30,99.90,1036921,28,20285,-74
2021-06-05 22:53:21,14.30,14.30,14.30,99.90,1024881,28,19911,-74
2021-06-05 22:53:52,14.30,14.30,14.30,99.90,1032776,28,20044,-74
2021-06-05 22:54:23,14.30,14.30,14.30,99.90,1032850,28,20366,-75
2021-06-05 22:54:53,14.30,14.30,14.30,99.90,1032925,28,19969,-74
2021-06-05 22:55:26,14.30,14.30,14.30,99.90,1032833,28,20000,-74
2021-06-05 22:55:56,14.30,14.30,14.30,99.90,1025546,28,19909,-74
2021-06-05 22:56:28,14.30,14.30,14.30,99.90,1033213,28,20314,-74
2021-06-05 22:56:58,14.30,14.30,14.30,99.90,1032885,28,19962,-74
2021-06-05 22:57:29,14.30,14.30,14.30,99.90,1033111,28,19913,-74
2021-06-05 22:58:00,14.30,14.30,14.30,99.90,1036911,28,19906,-74
2021-06-05 22:58:30,14.30,14.30,14.30,99.90,1036885,28,20476,-74
2021-06-05 22:59:01,14.30,14.30,14.30,99.90,1032743,28,19972,-74
2021-06-05 22:59:31,14.30,14.30,14.30,99.90,1024791,28,19911,-74
2021-06-05 23:00:06,14.30,14.30,14.30,99.90,1024857,29,20406,-74
2021-06-05 23:00:40,14.30,14.30,14.30,99.90,1025427,28,19911,-74
2021-06-05 23:01:11,14.30,14.30,14.30,99.90,1030500,28,19962,-74
2021-06-05 23:01:43,14.30,14.30,14.30,99.90,1036755,28,19906,-74
2021-06-05 23:02:13,14.30,14.30,14.30,99.90,1036496,28,19948,-74
2021-06-05 23:02:44,14.30,14.30,14.30,99.90,1036850,28,20324,-74
2021-06-05 23:03:19,14.30,14.30,14.30,99.90,1032818,28,19913,-74
2021-06-05 23:03:50,14.30,14.30,14.30,99.90,1037552,28,19905,-74
2021-06-05 23:04:20,14.30,14.30,14.30,99.90,1032716,28,20297,-74
2021-06-05 23:04:51,14.30,14.30,14.30,99.90,1032853,28,19906,-74
2021-06-05 23:05:22,14.30,14.30,14.30,99.90,1032778,28,20501,-74
2021-06-05 23:05:52,14.30,14.30,14.30,99.90,1033106,28,19909,-74
2021-06-05 23:06:26,14.30,14.30,14.30,99.90,1040897,28,19906,-74
2021-06-05 23:06:57,14.30,14.30,14.30,99.90,1041031,28,19905,-74
2021-06-05 23:07:27,14.20,14.20,14.20,99.90,1041068,28,19972,-74
2021-06-05 23:07:58,14.30,14.30,14.30,99.90,1036865,28,19909,-73
2021-06-05 23:08:30,14.30,14.30,14.30,99.90,1036827,28,19912,-74
2021-06-05 23:09:01,14.30,14.30,14.30,99.90,1036882,28,19969,-74
2021-06-05 23:09:32,14.30,14.30,14.30,99.90,1037235,28,20312,-74
2021-06-05 23:10:03,14.30,14.30,14.30,99.90,1041010,28,20392,-74
2021-06-05 23:10:33,14.30,14.30,14.30,99.90,1040769,28,19913,-74
2021-06-05 23:11:06,14.30,14.30,14.30,99.90,1036070,28,19905,-74
2021-06-05 23:11:44,14.30,14.30,14.30,99.90,1036589,28,19906,-74
2021-06-05 23:12:15,14.30,14.30,14.30,99.90,1032750,28,19906,-73
2021-06-05 23:12:48,14.30,14.30,14.30,99.90,1030070,28,20345,-73
2021-06-05 23:13:22,14.30,14.30,14.30,99.90,1028670,28,20437,-73
2021-06-05 23:13:52,14.30,14.30,14.30,99.90,1027668,28,19917,-74
2021-06-05 23:14:23,14.20,14.20,14.20,99.90,1033778,28,20012,-73
2021-06-05 23:14:54,14.30,14.30,14.30,99.90,1040801,28,19913,-73
2021-06-05 23:15:24,14.30,14.30,14.30,99.90,1036851,28,19989,-74
2021-06-05 23:15:55,14.20,14.20,14.20,99.90,1036848,28,19996,-74
2021-06-05 23:16:28,14.20,14.20,14.20,99.90,1032656,28,20416,-73
2021-06-05 23:16:59,14.30,14.30,14.30,99.90,1033167,28,19975,-74
2021-06-05 23:17:30,14.20,14.20,14.20,99.90,1028693,28,19917,-74
2021-06-05 23:18:01,14.20,14.20,14.20,99.90,1029278,28,19923,-73
2021-06-05 23:18:31,14.20,14.20,14.20,99.90,1032797,28,19916,-73
2021-06-05 23:19:02,14.20,14.20,14.20,99.90,1033018,28,19914,-73
2021-06-05 23:19:32,14.30,14.30,14.30,99.90,1036563,28,19917,-73
2021-06-05 23:20:07,14.20,14.20,14.20,99.90,1036832,28,19909,-73
2021-06-05 23:20:38,14.30,14.30,14.30,99.90,1036904,28,19921,-73
2021-06-05 23:21:09,14.20,14.20,14.20,99.90,1036640,28,19945,-73
2021-06-05 23:21:39,14.20,14.20,14.20,99.90,1040816,28,19917,-74
2021-06-05 23:22:10,14.20,14.20,14.20,99.90,1040882,28,19913,-73
2021-06-05 23:22:41,14.20,14.20,14.20,99.90,1036769,28,19948,-74
2021-06-05 23:23:13,14.20,14.20,14.20,99.90,1032628,28,19910,-73
2021-06-05 23:23:43,14.20,14.20,14.20,99.90,1024946,28,20456,-74
2021-06-05 23:24:14,14.20,14.20,14.20,99.90,1025125,28,19965,-73
2021-06-05 23:24:45,14.20,14.20,14.20,99.90,1028701,28,19918,-73
2021-06-05 23:25:16,14.20,14.20,14.20,99.90,1029219,28,19945,-73
2021-06-05 23:25:47,14.20,14.20,14.20,99.90,1032773,28,19910,-73
2021-06-05 23:26:19,14.20,14.20,14.20,99.90,1028755,28,19911,-74
2021-06-05 23:26:49,14.20,14.20,14.20,99.90,1024892,29,20378,-73
2021-06-05 23:27:20,14.20,14.20,14.20,99.90,1025437,28,20001,-73
2021-06-05 23:27:50,14.30,14.30,14.30,99.90,1033111,28,19916,-73
2021-06-05 23:28:21,14.30,14.30,14.30,99.90,1037127,28,20008,-73
2021-06-05 23:28:52,14.30,14.30,14.30,99.90,1036881,28,19917,-73
2021-06-05 23:29:22,14.20,14.20,14.20,99.90,1032985,28,19910,-73
2021-06-05 23:29:53,14.20,14.20,14.20,99.90,1029112,28,19914,-73
2021-06-05 23:30:23,14.20,14.20,14.20,99.90,1020820,29,19911,-73
2021-06-05 23:30:54,14.30,14.30,14.30,99.90,1020099,29,19910,-73
2021-06-05 23:31:25,14.30,14.30,14.30,99.90,1024571,29,19910,-73
2021-06-05 23:31:55,14.30,14.30,14.30,99.90,1025070,28,20358,-73
2021-06-05 23:32:26,14.20,14.20,14.20,99.90,1032992,28,19914,-73
2021-06-05 23:32:56,14.20,14.20,14.20,99.90,1036705,28,20391,-73
2021-06-05 23:33:29,14.30,14.30,14.30,99.90,1037047,28,20004,-73
2021-06-05 23:33:59,14.20,14.20,14.20,99.90,1038943,28,19910,-73
2021-06-05 23:34:30,14.30,14.30,14.30,99.90,1034837,28,19905,-73
2021-06-05 23:35:01,14.30,14.30,14.30,99.90,1030677,28,20409,-73
2021-06-05 23:35:35,14.20,14.20,14.20,99.90,1030174,28,19914,-74
2021-06-05 23:36:06,14.20,14.20,14.20,99.90,1033231,28,19984,-74
2021-06-05 23:36:37,14.30,14.30,14.30,99.90,1025497,28,20367,-74
2021-06-05 23:37:07,14.20,14.20,14.20,99.90,1028824,28,19906,-73
2021-06-05 23:37:38,14.20,14.20,14.20,99.90,1029433,28,20362,-74
2021-06-05 23:38:09,14.20,14.20,14.20,99.90,1025154,28,19988,-73
2021-06-05 23:38:45,14.20,14.20,14.20,99.90,1032958,28,19989,-74
2021-06-05 23:39:15,14.20,14.20,14.20,99.90,1032682,28,19933,-74
2021-06-05 23:39:46,14.20,14.20,14.20,99.90,1034318,28,19913,-74
2021-06-05 23:40:17,14.30,14.30,14.30,99.90,1040808,28,19901,-73
2021-06-05 23:40:48,14.20,14.20,14.20,99.90,1036130,28,19913,-73
2021-06-05 23:41:19,14.20,14.20,14.20,99.90,1036461,28,20277,-73
2021-06-05 23:41:50,14.20,14.20,14.20,99.90,1032554,28,19953,-73
2021-06-05 23:42:20,14.20,14.20,14.20,99.90,1032653,28,20025,-73
2021-06-05 23:42:52,14.20,14.20,14.20,99.90,1036671,28,19940,-73
2021-06-05 23:43:22,14.20,14.20,14.20,99.90,1036964,28,19905,-73
2021-06-05 23:43:53,14.20,14.20,14.20,99.90,1032623,28,20317,-73
2021-06-05 23:44:24,14.20,14.20,14.20,99.90,1020627,29,20041,-73
2021-06-05 23:44:54,14.20,14.20,14.20,99.90,1024679,28,20294,-73
2021-06-05 23:45:25,14.20,14.20,14.20,99.90,1028560,28,19903,-73
2021-06-05 23:45:56,14.20,14.20,14.20,99.90,1032815,28,20326,-73
2021-06-05 23:46:27,14.20,14.20,14.20,99.90,1036813,28,19949,-74
2021-06-05 23:46:57,14.20,14.20,14.20,99.90,1036958,28,20293,-74
2021-06-05 23:47:28,14.20,14.20,14.20,99.90,1036555,28,19905,-74
2021-06-05 23:47:59,14.20,14.20,14.20,99.90,1032565,28,19909,-74
2021-06-05 23:48:29,14.20,14.20,14.20,99.90,1032581,28,19906,-74
2021-06-05 23:49:00,14.20,14.20,14.20,99.90,1028710,28,19993,-74
2021-06-05 23:49:30,14.20,14.20,14.20,99.90,1032733,28,20363,-74
2021-06-05 23:50:01,14.20,14.20,14.20,99.90,1036736,28,20362,-74
2021-06-05 23:50:33,14.20,14.20,14.20,99.90,1036759,28,19910,-74
2021-06-05 23:51:03,14.20,14.20,14.20,99.90,1031882,28,19948,-74
2021-06-05 23:51:34,14.20,14.20,14.20,99.90,1028391,28,19946,-74
2021-06-05 23:52:05,14.20,14.20,14.20,99.90,1028593,28,20286,-74
2021-06-05 23:52:38,14.20,14.20,14.20,99.90,1028767,28,19961,-74
2021-06-05 23:53:09,14.30,14.30,14.30,99.90,1033045,28,19906,-74
2021-06-05 23:53:40,14.20,14.20,14.20,99.90,1036698,28,19914,-74
2021-06-05 23:54:10,14.20,14.20,14.20,99.90,1032624,28,19914,-74
2021-06-05 23:54:41,14.20,14.20,14.20,99.90,1028822,28,20387,-74
2021-06-05 23:55:13,14.30,14.30,14.30,99.90,1028655,28,19910,-74
2021-06-05 23:55:44,14.30,14.30,14.30,99.90,1028923,28,19989,-74
2021-06-05 23:56:15,14.30,14.30,14.30,99.90,1033090,28,20064,-74
2021-06-05 23:56:46,14.20,14.20,14.20,99.90,1032480,28,20004,-74
2021-06-05 23:57:16,14.30,14.30,14.30,99.90,1028577,28,19992,-74
2021-06-05 23:57:47,14.30,14.30,14.30,99.90,1024618,28,20405,-74
2021-06-05 23:58:19,14.30,14.30,14.30,99.90,1024689,28,19973,-74
2021-06-05 23:58:49,14.20,14.20,14.20,99.90,1032543,28,19906,-74
2021-06-05 23:59:21,14.20,14.20,14.20,99.90,1032926,28,20390,-74
2021-06-05 23:59:52,14.20,14.20,14.20,99.90,1036648,28,19909,-74