2021-06-05 00:00:07,1999.90,999.90,16.90,99.90,1283504,23,20220,-54
2021-06-05 00:00:45,1999.90,999.90,16.90,99.90,1283713,23,19998,-51
2021-06-05 00:01:27,1999.90,999.90,16.90,99.90,1283556,23,20223,-54
2021-06-05 00:01:59,1999.90,999.90,16.90,99.90,1283625,23,20223,-54
2021-06-05 00:02:30,1999.90,999.90,16.90,99.90,1283571,23,20243,-53
2021-06-05 00:03:02,1999.90,999.90,16.80,99.90,1283700,23,20277,-53
2021-06-05 00:03:32,1999.90,999.90,16.80,99.90,1283694,23,20666,-54
2021-06-05 00:04:04,1999.90,999.90,16.80,99.90,1283553,23,20220,-52
2021-06-05 00:04:34,1999.90,999.90,16.90,99.90,1283090,23,20084,-47
2021-06-05 00:05:07,1999.90,999.90,16.90,99.90,1283229,23,20598,-54
2021-06-05 00:05:47,1999.90,999.90,16.90,99.90,1276859,23,20005,-54
2021-06-05 00:06:18,1999.90,999.90,16.80,99.90,1279346,23,20224,-54
2021-06-05 00:06:49,1999.90,999.90,16.90,99.90,1283198,23,20015,-52
2021-06-05 00:07:20,1999.90,999.90,16.90,99.90,1283407,23,20267,-53
2021-06-05 00:07:52,1999.90,999.90,16.90,99.90,1283655,23,20224,-51
2021-06-05 00:08:25,1999.90,999.90,16.90,99.90,1283705,23,20379,-54
2021-06-05 00:08:56,1999.90,999.90,16.90,99.90,1283087,23,20232,-52
2021-06-05 00:09:26,1999.90,999.90,16.90,99.90,1283675,23,20224,-54
2021-06-05 00:09:57,1999.90,999.90,16.90,99.90,1283580,23,20324,-54
2021-06-05 00:10:36,1999.90,999.90,16.90,99.90,1283167,23,20001,-51
2021-06-05 00:11:09,1999.90,999.90,16.90,99.90,1283270,23,20326,-53
2021-06-05 00:11:40,1999.90,999.90,16.90,99.90,1276974,23,20231,-56
2021-06-05 00:12:14,1999.90,999.90,16.90,99.90,1279529,23,20215,-56
2021-06-05 00:12:45,1999.90,999.90,16.90,99.90,1277033,23,20690,-56
2021-06-05 00:13:20,1999.90,999.90,16.90,99.90,1277909,23,20216,-52
2021-06-05 00:13:55,1999.90,999.90,16.90,99.90,1283231,23,20320,-55
2021-06-05 00:14:26,1999.90,999.90,16.90,99.90,1279018,23,20659,-56
2021-06-05 00:14:57,1999.90,999.90,16.90,99.90,1283131,23,20264,-53
2021-06-05 00:15:32,1999.90,999.90,16.90,99.90,1283231,23,20036,-52
2021-06-05 00:16:06,1999.90,999.90,16.90,99.90,1278104,23,20025,-53
2021-06-05 00:16:40,1999.90,999.90,16.90,99.90,1283192,23,20631,-50
2021-06-05 00:17:11,1999.90,999.90,16.80,99.90,1283080,23,20234,-54
2021-06-05 00:17:41,1999.90,999.90,16.70,99.90,1283326,23,20220,-55
2021-06-05 00:18:13,1999.90,999.90,16.70,99.90,1283590,23,20012,-53
2021-06-05 00:18:48,1999.90,999.90,16.70,99.90,1283581,23,20058,-55
2021-06-05 00:19:20,1999.90,999.90,16.70,99.90,1283635,23,20270,-53
2021-06-05 00:19:51,1999.90,999.90,16.70,99.90,1283545,23,20650,-56
2021-06-05 00:20:23,1999.90,999.90,16.70,99.90,1283628,23,20228,-54
2021-06-05 00:20:54,1999.90,999.90,16.70,99.90,1283453,23,20286,-55
2021-06-05 00:21:27,1999.90,999.90,16.70,99.90,1283739,23,20287,-56
2021-06-05 00:21:58,1999.90,999.90,16.70,99.90,1283192,23,20727,-53
2021-06-05 00:22:28,1999.90,999.90,16.70,99.90,1283382,23,20227,-54
2021-06-05 00:23:02,1999.90,999.90,16.70,99.90,1276960,23,20023,-59
2021-06-05 00:23:34,1999.90,999.90,16.60,99.90,1277600,23,20076,-54
2021-06-05 00:24:07,1999.90,999.90,16.60,99.90,1283591,23,20311,-52
2021-06-05 00:24:39,1999.90,999.90,16.60,99.90,1283654,23,20239,-56
2021-06-05 00:25:14,1999.90,999.90,16.60,99.90,1283723,23,20255,-53
2021-06-05 00:25:45,1999.90,999.90,16.50,99.90,1284106,23,20204,-55
2021-06-05 00:26:16,1999.90,999.90,16.50,99.90,1284021,23,20263,-52
2021-06-05 00:26:47,1999.90,999.90,16.50,99.90,1283948,23,20208,-54
2021-06-05 00:27:18,1999.90,999.90,16.50,99.90,1283919,23,19997,-52
2021-06-05 00:27:48,1999.90,999.90,16.50,99.90,1284039,23,20228,-52
2021-06-05 00:28:20,1999.90,999.90,16.50,99.90,1283828,23,20004,-56
2021-06-05 00:28:51,1999.90,999.90,16.40,99.90,1283943,23,20003,-56
2021-06-05 00:29:22,1999.90,999.90,16.40,99.90,1277200,23,20224,-54
2021-06-05 00:29:53,1999.90,999.90,16.40,99.90,1277419,23,20711,-61
2021-06-05 00:30:25,1999.90,999.90,16.40,99.90,1277366,23,20402,-60
2021-06-05 00:30:57,1999.90,999.90,16.30,99.90,1277878,23,20052,-57
2021-06-05 00:31:28,1999.90,999.90,16.30,99.90,1283662,23,20216,-54
2021-06-05 00:31:59,1999.90,999.90,16.20,99.90,1283924,23,20223,-55
2021-06-05 00:32:30,1999.90,999.90,16.20,99.90,1283970,23,20323,-56
2021-06-05 00:33:01,1999.90,999.90,16.20,99.90,1284012,23,20667,-56
2021-06-05 00:33:34,1999.90,999.90,16.20,99.90,1277335,23,20435,-54
2021-06-05 00:34:06,1999.90,999.90,16.20,99.90,1277314,23,20001,-55
2021-06-05 00:34:37,1999.90,999.90,16.20,99.90,1277433,23,20303,-55
2021-06-05 00:35:09,1999.90,999.90,16.20,99.90,1278710,23,20290,-54
2021-06-05 00:35:40,1999.90,999.90,16.10,99.90,1284018,23,20461,-54
2021-06-05 00:36:12,1999.90,999.90,16.10,99.90,1283805,23,20243,-54
2021-06-05 00:36:43,1999.90,999.90,16.10,99.90,1284023,23,20717,-53
2021-06-05 00:37:13,1999.90,999.90,16.10,99.90,1283834,23,20242,-55
2021-06-05 00:37:44,1999.90,999.90,16.10,99.90,1283988,23,19992,-55
2021-06-05 00:38:16,1999.90,999.90,16.10,99.90,1283958,23,20435,-53
2021-06-05 00:38:47,1999.90,999.90,16.10,99.90,1283618,23,20463,-57
2021-06-05 00:39:18,1999.90,999.90,16.10,99.90,1283766,23,20311,-56
2021-06-05 00:39:48,1999.90,999.90,16.10,99.90,1283972,23,20324,-56
2021-06-05 00:40:21,1999.90,999.90,16.10,99.90,1283900,23,20247,-56
2021-06-05 00:40:55,1999.90,999.90,16.10,99.90,1284042,23,20498,-57
2021-06-05 00:41:27,1999.90,999.90,16.10,99.90,1277270,23,20232,-55
2021-06-05 00:41:58,1999.90,999.90,16.10,99.90,1277391,23,20224,-54
2021-06-05 00:42:29,1999.90,999.90,16.10,99.90,1277402,23,20231,-55
2021-06-05 00:43:00,1999.90,999.90,16.10,99.90,1277973,23,20001,-55
2021-06-05 00:43:38,1999.90,999.90,16.10,99.90,1283918,23,20027,-58
2021-06-05 00:44:10,1999.90,999.90,16.10,99.90,1283869,23,20235,-61
2021-06-05 00:44:41,1999.90,999.90,16.10,99.90,1283450,23,20231,-55
2021-06-05 00:45:15,1999.90,999.90,16.10,99.90,1283427,23,20219,-54
2021-06-05 00:45:46,1999.90,999.90,16.00,99.90,1283529,23,20227,-56
2021-06-05 00:46:19,1999.90,999.90,16.00,99.90,1283624,23,20215,-55
2021-06-05 00:46:50,1999.90,999.90,16.00,99.90,1283919,23,20220,-60
2021-06-05 00:47:21,1999.90,999.90,16.00,99.90,1283855,23,20571,-58
2021-06-05 00:47:52,1999.90,999.90,16.00,99.90,1277285,23,19997,-59
2021-06-05 00:48:23,1999.90,999.90,16.00,99.90,1277322,23,20314,-61
2021-06-05 00:48:55,1999.90,999.90,15.90,99.90,1277229,23,20224,-60
2021-06-05 00:49:26,1999.90,999.90,16.00,99.90,1278051,23,19989,-57
2021-06-05 00:49:56,1999.90,999.90,15.90,99.90,1283786,23,20397,-61
2021-06-05 00:50:28,1999.90,999.90,15.90,99.90,1283969,23,19993,-62
2021-06-05 00:51:00,1999.90,999.90,15.90,99.90,1283817,23,19993,-56
2021-06-05 00:51:36,1999.90,999.90,15.90,99.90,1283326,23,20224,-54
2021-06-05 00:52:06,1999.90,999.90,15.90,99.90,1283356,23,21058,-57
2021-06-05 00:52:39,1999.90,999.90,15.90,99.90,1283603,23,20286,-52
2021-06-05 00:53:11,1999.90,999.90,15.90,99.90,1283687,23,20071,-59
2021-06-05 00:53:42,1999.90,999.90,15.90,99.90,1283415,23,20220,-57
2021-06-05 00:54:14,1999.90,999.90,15.90,99.90,1283698,23,20762,-54
2021-06-05 00:54:45,1999.90,999.90,15.90,99.90,1283949,23,20081,-56
2021-06-05 00:55:19,1999.90,999.90,15.90,99.90,1283958,23,20226,-57
2021-06-05 00:55:53,1999.90,999.90,15.90,99.90,1283813,23,20005,-55
2021-06-05 00:56:24,1999.90,999.90,15.90,99.90,1277091,23,20287,-59
2021-06-05 00:56:57,1999.90,999.90,15.90,99.90,1271046,23,20264,-54
2021-06-05 00:57:28,1999.90,999.90,16.00,99.90,1271162,23,20500,-59
2021-06-05 00:57:59,1999.90,999.90,16.00,99.90,1271945,23,20260,-58
2021-06-05 00:58:30,1999.90,999.90,16.00,99.90,1278128,23,20056,-58
2021-06-05 00:59:02,1999.90,999.90,16.00,99.90,1283861,23,20005,-54
2021-06-05 00:59:36,1999.90,999.90,16.00,99.90,1283847,23,20219,-55
2021-06-05 01:00:30,1999.90,999.90,16.00,99.90,1283856,23,20220,-57
2021-06-05 01:01:07,1999.90,999.90,16.00,99.90,1283816,23,20690,-55
2021-06-05 01:01:38,1999.90,999.90,16.00,99.90,1283940,23,20216,-59
2021-06-05 01:02:09,1999.90,999.90,16.00,99.90,1283889,23,20542,-62
2021-06-05 01:02:39,1999.90,999.90,16.00,99.90,1283825,23,20052,-61
2021-06-05 01:03:11,1999.90,999.90,16.00,99.90,1283873,23,20682,-60
2021-06-05 01:03:42,1999.90,999.90,16.00,99.90,1283857,23,20076,-57
2021-06-05 01:04:12,1999.90,999.90,16.00,99.90,1277163,23,20337,-57
2021-06-05 01:04:43,1999.90,999.90,16.00,99.90,1277309,23,20068,-55
2021-06-05 01:05:16,1999.90,999.90,16.00,99.90,1277245,23,19997,-58
2021-06-05 01:05:51,1999.90,999.90,16.00,99.90,1277977,23,20235,-55
2021-06-05 01:06:33,1999.90,999.90,16.00,99.90,1277088,23,20225,-61
2021-06-05 01:07:25,1999.90,999.90,16.00,99.90,1277236,23,20217,-57
2021-06-05 01:08:10,1999.90,999.90,16.00,99.90,1277948,23,20310,-58
2021-06-05 01:08:59,1999.90,999.90,16.00,99.90,1283371,23,20261,-59
2021-06-05 01:09:46,1999.90,999.90,16.00,99.90,1283904,23,20310,-55
2021-06-05 01:10:24,1999.90,999.90,16.10,99.90,1283868,23,20218,-59
2021-06-05 01:11:05,1999.90,999.90,16.00,99.90,1283737,23,20235,-58
2021-06-05 01:11:58,1999.90,999.90,16.00,99.90,1283889,23,20216,-55
2021-06-05 01:12:49,1999.90,999.90,16.00,99.90,1283830,23,20265,-55
2021-06-05 01:13:25,16.00,16.00,16.00,99.90,1284369,23,20754,-57
2021-06-05 01:14:01,1999.90,999.90,16.00,99.90,1283789,23,19911,-58
2021-06-05 01:14:48,1999.90,999.90,15.90,99.90,1283901,23,20243,-58
2021-06-05 01:15:28,1999.90,999.90,16.00,99.90,1283790,23,20215,-60
2021-06-05 01:16:03,1999.90,999.90,15.90,99.90,1283845,23,20236,-52
2021-06-05 01:16:37,1999.90,999.90,16.00,99.90,1283907,23,19996,-58
2021-06-05 01:17:12,1999.90,999.90,16.00,99.90,1283683,23,20220,-50
2021-06-05 01:17:47,1999.90,999.90,16.00,99.90,1283814,23,20684,-53
2021-06-05 01:18:30,1999.90,999.90,16.00,99.90,1277272,23,20235,-56
2021-06-05 01:19:10,1999.90,999.90,16.00,99.90,1277167,23,20239,-49
2021-06-05 01:20:16,1999.90,999.90,16.00,99.90,1277312,23,20300,-50
2021-06-05 01:20:52,1999.90,999.90,16.00,99.90,1264743,23,20545,-57
2021-06-05 01:21:41,1999.90,999.90,16.00,99.90,1264802,23,20217,-56
2021-06-05 01:22:12,1999.90,999.90,16.00,99.90,1283876,23,20289,-52
2021-06-05 01:22:55,1999.90,999.90,16.00,99.90,1283852,23,20262,-55
2021-06-05 01:24:02,1999.90,999.90,16.10,99.90,1283400,23,20118,-52
2021-06-05 01:25:02,1999.90,999.90,16.10,99.90,1283768,23,20216,-51
2021-06-05 01:25:57,1999.90,999.90,16.10,99.90,1283713,23,20570,-58
2021-06-05 01:26:33,1999.90,999.90,16.10,99.90,1283854,23,20315,-55
2021-06-05 01:27:13,1999.90,999.90,16.00,99.90,1283813,23,20215,-56
2021-06-05 01:27:56,1999.90,999.90,16.10,99.90,1283884,23,20682,-58
2021-06-05 01:28:49,1999.90,999.90,16.00,99.90,1283920,23,20012,-58
2021-06-05 01:29:29,1999.90,999.90,16.00,99.90,1277161,23,20228,-58
2021-06-05 01:30:08,1999.90,999.90,16.00,99.90,1264966,23,20226,-58
2021-06-05 01:30:48,1999.90,999.90,15.90,99.90,1265058,23,20006,-57
2021-06-05 01:31:22,1999.90,999.90,15.90,99.90,1270782,23,20718,-56
2021-06-05 01:31:57,1999.90,999.90,15.90,99.90,1280689,23,20000,-54
2021-06-05 01:32:29,1999.90,999.90,15.90,99.90,1283937,23,20547,-48
2021-06-05 01:33:00,1999.90,999.90,15.90,99.90,1283807,23,20224,-56
2021-06-05 01:33:35,1999.90,999.90,15.90,99.90,1283812,23,20381,-55
2021-06-05 01:34:06,1999.90,999.90,15.90,99.90,1283761,23,20224,-53
2021-06-05 01:34:47,1999.90,999.90,16.00,99.90,1283750,23,20219,-55
2021-06-05 01:35:21,1999.90,999.90,15.90,99.90,1283833,23,20220,-55
2021-06-05 01:35:52,1999.90,999.90,15.90,99.90,1283789,23,20005,-51
2021-06-05 01:36:25,1999.90,999.90,15.90,99.90,1277141,23,20304,-55
2021-06-05 01:36:56,1999.90,999.90,16.00,99.90,1277273,23,20419,-57
2021-06-05 01:37:27,1999.90,999.90,15.90,99.90,1277280,23,20224,-58
2021-06-05 01:37:58,1999.90,999.90,15.90,99.90,1278082,23,20233,-59
2021-06-05 01:38:31,1999.90,999.90,15.90,99.90,1283169,23,20450,-55
2021-06-05 01:39:06,1999.90,999.90,15.90,99.90,1283815,23,20220,-63
2021-06-05 01:39:41,1999.90,999.90,15.90,99.90,1283644,23,20224,-58
2021-06-05 01:40:14,1999.90,999.90,15.90,99.90,1283856,23,20290,-56
2021-06-05 01:40:47,1999.90,999.90,15.90,99.90,1283835,23,20752,-57
2021-06-05 01:41:19,1999.90,999.90,15.90,99.90,1283863,23,20215,-54
2021-06-05 01:41:51,1999.90,999.90,15.90,99.90,1283743,23,20220,-58
2021-06-05 01:42:26,1999.90,999.90,15.90,99.90,1283794,23,20222,-57
2021-06-05 01:43:00,1999.90,999.90,15.90,99.90,1283808,23,20236,-59
2021-06-05 01:43:32,1999.90,999.90,15.90,99.90,1283760,23,20268,-55
2021-06-05 01:44:03,1999.90,999.90,15.80,99.90,1283803,23,20606,-59
2021-06-05 01:44:38,1999.90,999.90,15.90,99.90,1283737,23,20291,-58
2021-06-05 01:45:14,1999.90,999.90,15.80,99.90,1283757,23,20649,-53
2021-06-05 01:45:46,1999.90,999.90,15.90,99.90,1283667,23,20314,-53
2021-06-05 01:46:20,1999.90,999.90,15.80,99.90,1277135,23,20272,-49
2021-06-05 01:46:52,1999.90,999.90,15.90,99.90,1277332,23,20508,-57
2021-06-05 01:47:23,1999.90,999.90,15.80,99.90,1277088,23,20217,-57
2021-06-05 01:47:56,1999.90,999.90,15.80,99.90,1278722,23,20221,-56
2021-06-05 01:48:26,1999.90,999.90,15.80,99.90,1277028,23,20224,-55
2021-06-05 01:48:57,1999.90,999.90,15.80,99.90,1277266,23,20240,-57
2021-06-05 01:49:28,1999.90,999.90,15.80,99.90,1277194,23,20092,-59
2021-06-05 01:49:59,1999.90,999.90,15.80,99.90,1277577,23,20001,-50
2021-06-05 01:50:33,1999.90,999.90,15.80,99.90,1283769,23,20403,-54
2021-06-05 01:51:09,1999.90,999.90,15.80,99.90,1283836,23,20000,-53
2021-06-05 01:51:45,1999.90,999.90,15.80,99.90,1277101,23,20559,-58
2021-06-05 01:52:24,1999.90,999.90,15.80,99.90,1277094,23,20239,-60
2021-06-05 01:52:59,1999.90,999.90,15.80,99.90,1277261,23,20312,-58
2021-06-05 01:53:34,1999.90,999.90,15.80,99.90,1280804,23,20224,-59
2021-06-05 01:54:12,1999.90,999.90,15.70,99.90,1283850,23,20309,-57
2021-06-05 01:54:51,1999.90,999.90,15.70,99.90,1283666,23,20291,-51
2021-06-05 01:55:27,1999.90,999.90,15.70,99.90,1283778,23,20220,-59
2021-06-05 01:56:13,1999.90,999.90,15.70,99.90,1283892,23,20670,-57
2021-06-05 01:56:52,1999.90,999.90,15.70,99.90,1283692,23,20699,-53
2021-06-05 01:57:27,1999.90,999.90,15.70,99.90,1277099,23,20224,-53
2021-06-05 01:58:02,1999.90,999.90,15.70,99.90,1277237,23,20709,-55
2021-06-05 01:58:34,1999.90,999.90,15.70,99.90,1277130,23,20781,-57
2021-06-05 01:59:09,1999.90,999.90,15.70,99.90,1279721,23,20232,-58
2021-06-05 01:59:40,1999.90,999.90,15.70,99.90,1283749,23,20303,-57
2021-06-05 02:00:18,1999.90,999.90,15.70,99.90,1283810,23,20238,-53
2021-06-05 02:00:51,1999.90,999.90,15.70,99.90,1283769,23,20086,-51
2021-06-05 02:01:22,1999.90,999.90,15.70,99.90,1283774,23,20558,-55
2021-06-05 02:01:53,1999.90,999.90,15.70,99.90,1283776,23,20298,-56
2021-06-05 02:02:24,1999.90,999.90,15.70,99.90,1283703,23,20007,-54
2021-06-05 02:02:56,1999.90,999.90,15.70,99.90,1283821,23,20008,-55
2021-06-05 02:03:27,1999.90,999.90,15.70,99.90,1283790,23,20219,-56
2021-06-05 02:03:57,1999.90,999.90,15.70,99.90,1283842,23,20311,-55
2021-06-05 02:04:29,1999.90,999.90,15.70,99.90,1283734,23,20079,-52
2021-06-05 02:04:59,1999.90,999.90,15.70,99.90,1283801,23,20028,-57
2021-06-05 02:05:31,1999.90,999.90,15.70,99.90,1283716,23,20550,-54
2021-06-05 02:06:02,1999.90,999.90,15.70,99.90,1283760,23,19995,-53
2021-06-05 02:06:32,1999.90,999.90,15.70,99.90,1283758,23,20262,-54
2021-06-05 02:07:06,1999.90,999.90,15.70,99.90,1283769,23,20051,-54
2021-06-05 02:07:36,1999.90,999.90,15.70,99.90,1283758,23,19985,-54
2021-06-05 02:08:11,1999.90,999.90,15.70,99.90,1283790,23,20212,-57
2021-06-05 02:08:41,1999.90,999.90,15.70,99.90,1283372,23,20046,-52
2021-06-05 02:09:14,1999.90,999.90,15.70,99.90,1283748,23,20216,-54
2021-06-05 02:09:45,1999.90,999.90,15.60,99.90,1283825,23,19993,-54
2021-06-05 02:10:17,1999.90,999.90,15.70,99.90,1277227,23,20279,-56
2021-06-05 02:10:49,1999.90,999.90,15.70,99.90,1277208,23,20211,-55
2021-06-05 02:11:22,1999.90,999.90,15.60,99.90,1270910,23,20225,-54
2021-06-05 02:12:00,1999.90,999.90,15.70,99.90,1272231,23,20240,-53
2021-06-05 02:12:33,1999.90,999.90,15.60,99.90,1277160,23,20217,-53
2021-06-05 02:13:06,1999.90,999.90,15.60,99.90,1279922,23,20547,-53
2021-06-05 02:13:42,1999.90,999.90,15.70,99.90,1283723,23,20301,-49
2021-06-05 02:14:44,1999.90,999.90,15.60,99.90,1283828,23,20593,-55
2021-06-05 02:15:24,1999.90,999.90,15.60,99.90,1252579,23,20219,-57
2021-06-05 02:16:01,1999.90,999.90,15.60,99.90,1268030,23,20230,-56
2021-06-05 02:16:37,1999.90,999.90,15.60,99.90,1283755,23,19996,-49
2021-06-05 02:17:10,1999.90,999.90,15.60,99.90,1283846,23,20251,-53
2021-06-05 02:17:42,1999.90,999.90,15.60,99.90,1283175,23,20219,-54
2021-06-05 02:18:18,1999.90,999.90,15.60,99.90,1283409,23,20220,-56
2021-06-05 02:18:53,1999.90,999.90,15.50,99.90,1283304,23,20238,-59
2021-06-05 02:19:35,1999.90,999.90,15.50,99.90,1283446,23,20216,-56
2021-06-05 02:20:14,1999.90,999.90,15.50,99.90,1283733,23,20250,-55
2021-06-05 02:21:06,1999.90,999.90,15.50,99.90,1283416,23,20302,-57
2021-06-05 02:21:41,1999.90,999.90,15.50,99.90,1283628,23,20298,-56
2021-06-05 02:22:16,1999.90,999.90,15.50,99.90,1283746,23,20657,-55
2021-06-05 02:22:48,1999.90,999.90,15.50,99.90,1283679,23,20195,-56
2021-06-05 02:23:44,1999.90,999.90,15.50,99.90,1283379,23,20208,-55
2021-06-05 02:24:33,1999.90,999.90,15.50,99.90,1283817,23,20241,-56
2021-06-05 02:25:05,1999.90,999.90,15.50,99.90,1283762,23,20230,-53
2021-06-05 02:25:36,1999.90,999.90,15.50,99.90,1283523,23,20291,-51
2021-06-05 02:26:07,1999.90,999.90,15.50,99.90,1283757,23,20602,-57
2021-06-05 02:26:40,1999.90,999.90,15.50,99.90,1283730,23,20004,-58
2021-06-05 02:27:15,1999.90,999.90,15.50,99.90,1283713,23,20787,-57
2021-06-05 02:27:51,1999.90,999.90,15.50,99.90,1283598,23,20682,-58
2021-06-05 02:28:21,1999.90,999.90,15.50,99.90,1283754,23,20294,-59
2021-06-05 02:28:56,1999.90,999.90,15.40,99.90,1283630,23,20297,-60
2021-06-05 02:29:32,1999.90,999.90,15.40,99.90,1283720,23,19997,-52
2021-06-05 02:30:07,1999.90,999.90,15.40,99.90,1283591,23,20322,-57
2021-06-05 02:30:39,1999.90,999.90,15.50,99.90,1283657,23,20238,-62
2021-06-05 02:31:12,1999.90,999.90,15.50,99.90,1283785,23,20224,-63
2021-06-05 02:31:43,1999.90,999.90,15.40,99.90,1283763,23,20282,-59
2021-06-05 02:32:18,1999.90,999.90,15.40,99.90,1283630,23,20216,-60
2021-06-05 02:32:49,1999.90,999.90,15.40,99.90,1283667,23,20593,-48
2021-06-05 02:33:19,1999.90,999.90,15.40,99.90,1283728,23,20235,-52
2021-06-05 02:33:51,1999.90,999.90,15.40,99.90,1283653,23,20220,-56
2021-06-05 02:34:26,1999.90,999.90,15.40,99.90,1283712,23,20078,-59
2021-06-05 02:34:58,1999.90,999.90,15.40,99.90,1283637,23,20232,-61
2021-06-05 02:35:39,1999.90,999.90,15.40,99.90,1283753,23,20220,-60
2021-06-05 02:36:12,1999.90,999.90,15.40,99.90,1283669,23,20651,-56
2021-06-05 02:36:46,1999.90,999.90,15.40,99.90,1283664,23,19997,-62
2021-06-05 02:37:22,1999.90,999.90,15.40,99.90,1283685,23,20735,-55
2021-06-05 02:37:53,1999.90,999.90,15.40,99.90,1283488,23,20705,-54
2021-06-05 02:38:24,1999.90,999.90,15.40,99.90,1283203,23,20212,-62
2021-06-05 02:38:54,1999.90,999.90,15.40,99.90,1277112,23,20436,-61
2021-06-05 02:39:26,1999.90,999.90,15.40,99.90,1270867,23,20002,-62
2021-06-05 02:40:07,1999.90,999.90,15.40,99.90,1271069,23,20409,-52
2021-06-05 02:40:38,1999.90,999.90,15.40,99.90,1273383,23,20221,-56
2021-06-05 02:41:11,1999.90,999.90,15.30,99.90,1279941,23,19997,-57
2021-06-05 02:41:43,1999.90,999.90,15.30,99.90,1283704,23,20546,-59
2021-06-05 02:42:18,1999.90,999.90,15.30,99.90,1283618,23,20212,-48
2021-06-05 02:42:49,1999.90,999.90,15.30,99.90,1283657,23,20731,-47
2021-06-05 02:43:27,1999.90,999.90,15.30,99.90,1283633,23,20208,-50
2021-06-05 02:43:58,1999.90,999.90,15.30,99.90,1283748,23,20450,-58
2021-06-05 02:44:30,1999.90,999.90,15.30,99.90,1283497,23,20224,-58
2021-06-05 02:45:02,1999.90,999.90,15.30,99.90,1283803,23,20012,-55
2021-06-05 02:45:43,1999.90,999.90,15.30,99.90,1283591,23,20271,-50
2021-06-05 02:46:18,1999.90,999.90,15.30,99.90,1283689,23,20508,-52
2021-06-05 02:46:49,1999.90,999.90,15.30,99.90,1283546,23,20032,-56
2021-06-05 02:47:22,1999.90,999.90,15.30,99.90,1283620,23,20216,-57
2021-06-05 02:48:00,1999.90,999.90,15.30,99.90,1283836,23,20227,-58
2021-06-05 02:48:40,1999.90,999.90,15.30,99.90,1283472,23,20235,-54
2021-06-05 02:49:17,1999.90,999.90,15.30,99.90,1283753,23,20805,-56
2021-06-05 02:49:48,1999.90,999.90,15.30,99.90,1283727,23,20292,-62
2021-06-05 02:50:20,1999.90,999.90,15.30,99.90,1283621,23,20216,-57
2021-06-05 02:50:54,1999.90,999.90,15.20,99.90,1276980,23,20224,-48
2021-06-05 02:51:32,1999.90,999.90,15.20,99.90,1277071,23,20540,-53
2021-06-05 02:52:06,1999.90,999.90,15.20,99.90,1277128,23,20233,-60
2021-06-05 02:52:37,1999.90,999.90,15.20,99.90,1280258,23,20220,-58
2021-06-05 02:53:08,1999.90,999.90,15.20,99.90,1283227,23,20227,-55
2021-06-05 02:53:39,1999.90,999.90,15.20,99.90,1283577,23,20000,-48
2021-06-05 02:54:09,1999.90,999.90,15.20,99.90,1277151,23,20219,-49
2021-06-05 02:54:40,1999.90,999.90,15.20,99.90,1276970,23,20009,-55
2021-06-05 02:55:18,1999.90,999.90,15.20,99.90,1277166,23,20021,-50
2021-06-05 02:55:49,1999.90,999.90,15.20,99.90,1279105,23,20005,-50
2021-06-05 02:56:20,1999.90,999.90,15.20,99.90,1283584,23,20682,-50
2021-06-05 02:56:53,1999.90,999.90,15.20,99.90,1283535,23,19992,-46
2021-06-05 02:57:24,1999.90,999.90,15.20,99.90,1283632,23,20706,-53
2021-06-05 02:57:54,1999.90,999.90,15.20,99.90,1283718,23,20279,-53
2021-06-05 02:58:25,1999.90,999.90,15.20,99.90,1277098,23,20060,-48
2021-06-05 02:58:56,1999.90,999.90,15.20,99.90,1277084,23,19993,-52
2021-06-05 02:59:27,1999.90,999.90,15.30,99.90,1270865,23,20001,-50
2021-06-05 02:59:58,1999.90,999.90,15.30,99.90,1271288,23,20610,-56
2021-06-05 03:00:33,1999.90,999.90,15.30,99.90,1276996,23,20044,-54
2021-06-05 03:01:06,1999.90,999.90,15.20,99.90,1278447,23,20208,-53
2021-06-05 03:01:36,1999.90,999.90,15.20,99.90,1283596,23,20534,-57
2021-06-05 03:02:07,1999.90,999.90,15.30,99.90,1283769,23,20203,-48
2021-06-05 03:02:38,1999.90,999.90,15.30,99.90,1283708,23,20075,-55
2021-06-05 03:03:11,1999.90,999.90,15.30,99.90,1283638,23,19996,-60
2021-06-05 03:03:41,1999.90,999.90,15.30,99.90,1283506,23,20004,-48
2021-06-05 03:04:13,1999.90,999.90,15.30,99.90,1283633,23,20231,-47
2021-06-05 03:04:44,1999.90,999.90,15.30,99.90,1283565,23,20138,-53
2021-06-05 03:05:15,1999.90,999.90,15.20,99.90,1283636,23,20266,-49
2021-06-05 03:05:46,1999.90,999.90,15.30,99.90,1283596,23,20023,-54
2021-06-05 03:06:19,1999.90,999.90,15.30,99.90,1283650,23,19996,-50
2021-06-05 03:06:50,1999.90,999.90,15.30,99.90,1283570,23,20667,-52
2021-06-05 03:07:21,1999.90,999.90,15.30,99.90,1283623,23,20207,-54
2021-06-05 03:07:54,1999.90,999.90,15.30,99.90,1277090,23,19997,-56
2021-06-05 03:08:30,1999.90,999.90,15.30,99.90,1276605,23,20267,-58
2021-06-05 03:09:02,1999.90,999.90,15.30,99.90,1277082,23,20221,-50
2021-06-05 03:09:33,1999.90,999.90,15.30,99.90,1279305,23,20315,-50
2021-06-05 03:10:06,1999.90,999.90,15.30,99.90,1283244,23,20678,-57
2021-06-05 03:10:37,1999.90,999.90,15.30,99.90,1283202,23,20004,-58
2021-06-05 03:11:13,1999.90,999.90,15.30,99.90,1283345,23,20199,-57
2021-06-05 03:11:46,1999.90,999.90,15.30,99.90,1283365,23,20283,-57
2021-06-05 03:12:16,1999.90,999.90,15.30,99.90,1283646,23,20219,-53
2021-06-05 03:12:47,1999.90,999.90,15.30,99.90,1283687,23,20515,-64
2021-06-05 03:13:19,1999.90,999.90,15.30,99.90,1276984,23,20072,-56
2021-06-05 03:13:50,1999.90,999.90,15.30,99.90,1276993,23,20088,-55
2021-06-05 03:14:21,1999.90,999.90,15.30,99.90,1277126,23,20251,-53
2021-06-05 03:14:52,1999.90,999.90,15.30,99.90,1277698,23,20215,-51
2021-06-05 03:15:23,1999.90,999.90,15.30,99.90,1277085,23,19993,-61
2021-06-05 03:15:55,1999.90,999.90,15.30,99.90,1276987,23,20754,-54
2021-06-05 03:16:26,1999.90,999.90,15.30,99.90,1277110,23,20535,-56
2021-06-05 03:16:57,1999.90,999.90,15.30,99.90,1277732,23,20528,-51
2021-06-05 03:17:28,1999.90,999.90,15.30,99.90,1283637,23,20581,-56
2021-06-05 03:18:00,1999.90,999.90,15.30,99.90,1283617,23,20521,-54
2021-06-05 03:18:31,1999.90,999.90,15.40,99.90,1283716,23,20714,-59
2021-06-05 03:19:02,1999.90,999.90,15.30,99.90,1283554,23,20224,-55
2021-06-05 03:19:33,1999.90,999.90,15.40,99.90,1283556,23,20273,-52
2021-06-05 03:20:09,1999.90,999.90,15.30,99.90,1283469,23,20432,-48
2021-06-05 03:20:42,1999.90,999.90,15.30,99.90,1283531,23,20298,-59
2021-06-05 03:21:17,1999.90,999.90,15.40,99.90,1283663,23,20585,-53
2021-06-05 03:21:47,1999.90,999.90,15.40,99.90,1283510,23,20243,-48
2021-06-05 03:22:18,1999.90,999.90,15.40,99.90,1283643,23,20651,-49
2021-06-05 03:22:48,1999.90,999.90,15.40,99.90,1283649,23,20023,-53
2021-06-05 03:23:22,1999.90,999.90,15.40,99.90,1283273,23,20022,-57
2021-06-05 03:23:52,1999.90,999.90,15.40,99.90,1283568,23,20473,-59
2021-06-05 03:24:23,1999.90,999.90,15.40,99.90,1283627,23,20341,-55
2021-06-05 03:24:54,1999.90,999.90,15.40,99.90,1283644,23,20307,-52
2021-06-05 03:25:25,1999.90,999.90,15.40,99.90,1283491,23,20071,-53
2021-06-05 03:25:57,1999.90,999.90,15.40,99.90,1283628,23,20422,-62
2021-06-05 03:26:28,1999.90,999.90,15.40,99.90,1283586,23,20216,-60
2021-06-05 03:27:00,1999.90,999.90,15.50,99.90,1283603,23,20220,-52
2021-06-05 03:27:31,1999.90,999.90,15.50,99.90,1283637,23,20087,-50
2021-06-05 03:28:03,1999.90,999.90,15.50,99.90,1283349,23,20666,-48
2021-06-05 03:28:35,1999.90,999.90,15.50,99.90,1283642,23,19996,-59
2021-06-05 03:29:06,1999.90,999.90,15.50,99.90,1283637,23,20516,-55
2021-06-05 03:29:38,1999.90,999.90,15.50,99.90,1283606,23,20227,-49
2021-06-05 03:30:10,1999.90,999.90,15.50,99.90,1283498,23,20000,-47
2021-06-05 03:30:42,1999.90,999.90,15.50,99.90,1283589,23,20560,-52
2021-06-05 03:31:13,1999.90,999.90,15.50,99.90,1283647,23,20216,-54
2021-06-05 03:31:44,1999.90,999.90,15.60,99.90,1283609,23,20211,-50
2021-06-05 03:32:15,1999.90,999.90,15.60,99.90,1283441,23,20384,-53
2021-06-05 03:32:46,1999.90,999.90,15.60,99.90,1283661,23,20023,-53
2021-06-05 03:33:22,1999.90,999.90,15.60,99.90,1283638,23,20000,-52
2021-06-05 03:33:53,1999.90,999.90,15.60,99.90,1283678,23,20032,-52
2021-06-05 03:34:24,1999.90,999.90,15.70,99.90,1283557,23,20224,-48
2021-06-05 03:34:55,1999.90,999.90,15.70,99.90,1283693,23,20420,-46
2021-06-05 03:35:25,1999.90,999.90,15.70,99.90,1283588,23,20221,-51
2021-06-05 03:35:56,1999.90,999.90,15.70,99.90,1283627,23,20169,-48
2021-06-05 03:36:27,1999.90,999.90,15.70,99.90,1283546,23,20068,-55
2021-06-05 03:36:58,1999.90,999.90,15.70,99.90,1276902,23,19997,-47
2021-06-05 03:37:28,1999.90,999.90,15.70,99.90,1270939,23,20001,-49
2021-06-05 03:37:59,1999.90,999.90,15.70,99.90,1270552,23,20005,-53
2021-06-05 03:38:31,1999.90,999.90,15.70,99.90,1271214,23,19996,-51
2021-06-05 03:39:04,1999.90,999.90,15.70,99.90,1277515,23,20299,-59
2021-06-05 03:39:35,1999.90,999.90,15.80,99.90,1283567,23,20211,-54
2021-06-05 03:40:08,1999.90,999.90,15.80,99.90,1283598,23,20670,-55
2021-06-05 03:40:40,1999.90,999.90,15.80,99.90,1283426,23,20001,-54
2021-06-05 03:41:13,1999.90,999.90,15.80,99.90,1283551,23,20299,-53
2021-06-05 03:41:44,1999.90,999.90,15.80,99.90,1283594,23,20219,-57
2021-06-05 03:42:18,1999.90,999.90,15.80,99.90,1283630,23,20240,-53
2021-06-05 03:42:48,1999.90,999.90,15.90,99.90,1283547,23,20227,-57
2021-06-05 03:43:20,1999.90,999.90,15.90,99.90,1283572,23,20500,-56
2021-06-05 03:43:51,1999.90,999.90,15.90,99.90,1283658,23,20254,-54
2021-06-05 03:44:22,1999.90,999.90,15.90,99.90,1276883,23,20231,-55
2021-06-05 03:44:56,1999.90,999.90,15.90,99.90,1276988,23,20068,-48
2021-06-05 03:45:27,1999.90,999.90,15.90,99.90,1270837,23,20081,-52
2021-06-05 03:45:58,1999.90,999.90,15.90,99.90,1272132,23,20224,-52
2021-06-05 03:46:29,1999.90,999.90,15.90,99.90,1276971,23,20563,-50
2021-06-05 03:47:00,1999.90,999.90,15.90,99.90,1277451,23,19997,-61
2021-06-05 03:47:30,1999.90,999.90,15.90,99.90,1283549,23,20080,-51
2021-06-05 03:48:02,1999.90,999.90,15.90,99.90,1283688,23,20005,-56
2021-06-05 03:48:32,1999.90,999.90,15.90,99.90,1283533,23,20036,-52
2021-06-05 03:49:04,1999.90,999.90,15.90,99.90,1283540,23,20226,-56
2021-06-05 03:49:35,1999.90,999.90,15.90,99.90,1283578,23,20003,-58
2021-06-05 03:50:09,1999.90,999.90,16.00,99.90,1283609,23,20270,-53
2021-06-05 03:50:43,1999.90,999.90,16.00,99.90,1283568,23,20047,-55
2021-06-05 03:51:14,1999.90,999.90,15.90,99.90,1283512,23,20335,-53
2021-06-05 03:51:45,1999.90,999.90,15.90,99.90,1283660,23,20225,-58
2021-06-05 03:52:15,1999.90,999.90,15.90,99.90,1283578,23,20067,-59
2021-06-05 03:52:46,1999.90,999.90,15.90,99.90,1283588,23,20000,-57
2021-06-05 03:53:18,1999.90,999.90,15.90,99.90,1283120,23,20420,-53
2021-06-05 03:53:49,1999.90,999.90,15.90,99.90,1283515,23,20001,-52
2021-06-05 03:54:19,1999.90,999.90,15.90,99.90,1283619,23,20219,-50
2021-06-05 03:54:52,1999.90,999.90,15.90,99.90,1283541,23,20016,-51
2021-06-05 03:55:23,1999.90,999.90,15.90,99.90,1283505,23,20028,-51
2021-06-05 03:55:55,1999.90,999.90,15.90,99.90,1283611,23,20666,-50
2021-06-05 03:56:26,1999.90,999.90,15.90,99.90,1283394,23,20260,-56
2021-06-05 03:56:56,1999.90,999.90,15.90,99.90,1283613,23,20282,-57
2021-06-05 03:57:27,1999.90,999.90,15.90,99.90,1283457,23,20376,-55
2021-06-05 03:58:00,1999.90,999.90,15.90,99.90,1283571,23,20423,-55
2021-06-05 03:58:39,1999.90,999.90,15.90,99.90,1283579,23,19996,-49
2021-06-05 03:59:10,1999.90,999.90,15.90,99.90,1284052,23,20669,-50
2021-06-05 03:59:41,1999.90,999.90,15.90,99.90,1283956,23,20228,-55
2021-06-05 04:00:18,1999.90,999.90,16.00,99.90,1284065,23,20212,-59
2021-06-05 04:00:49,1999.90,999.90,15.90,99.90,1284075,23,20008,-49
2021-06-05 04:01:24,1999.90,999.90,15.90,99.90,1284005,23,20231,-52
2021-06-05 04:01:55,1999.90,999.90,16.00,99.90,1284046,23,20001,-52
2021-06-05 04:02:26,1999.90,999.90,16.00,99.90,1283948,23,20200,-56
2021-06-05 04:02:57,1999.90,999.90,16.00,99.90,1284041,23,20278,-50
2021-06-05 04:03:27,1999.90,999.90,16.00,99.90,1283839,23,19997,-53
2021-06-05 04:03:58,1999.90,999.90,16.00,99.90,1277497,23,20008,-54
2021-06-05 04:04:29,1999.90,999.90,16.00,99.90,1277372,23,20388,-51
2021-06-05 04:04:59,1999.90,999.90,16.00,99.90,1271370,23,20028,-53
2021-06-05 04:05:30,1999.90,999.90,16.00,99.90,1271358,23,20420,-50
2021-06-05 04:06:01,1999.90,999.90,16.00,99.90,1277471,23,19993,-48
2021-06-05 04:06:32,1999.90,999.90,16.00,99.90,1277680,23,19997,-48
2021-06-05 04:07:08,1999.90,999.90,16.00,99.90,1283997,23,20004,-49
2021-06-05 04:07:40,1999.90,999.90,16.00,99.90,1283899,23,20208,-62
2021-06-05 04:08:12,1999.90,999.90,16.00,99.90,1283566,23,20220,-56
2021-06-05 04:08:42,1999.90,999.90,16.00,99.90,1283843,23,20224,-53
2021-06-05 04:09:13,1999.90,999.90,16.10,99.90,1284064,23,20586,-54
2021-06-05 04:09:44,1999.90,999.90,16.10,99.90,1283925,23,20001,-54
2021-06-05 04:10:15,1999.90,999.90,16.10,99.90,1284050,23,20020,-56
2021-06-05 04:10:46,1999.90,999.90,16.10,99.90,1283878,23,20208,-48
2021-06-05 04:11:17,1999.90,999.90,16.10,99.90,1284005,23,20219,-47
2021-06-05 04:11:47,1999.90,999.90,16.10,99.90,1283984,23,19997,-54
2021-06-05 04:12:18,1999.90,999.90,16.10,99.90,1284003,23,20000,-56
2021-06-05 04:12:49,1999.90,999.90,16.20,99.90,1277204,23,19997,-58
2021-06-05 04:13:20,1999.90,999.90,16.20,99.90,1277517,23,20046,-58
2021-06-05 04:13:51,1999.90,999.90,16.20,99.90,1277388,23,20312,-53
2021-06-05 04:14:21,1999.90,999.90,16.20,99.90,1277763,23,20034,-56
2021-06-05 04:14:52,1999.90,999.90,16.20,99.90,1284000,23,20215,-54
2021-06-05 04:15:25,1999.90,999.90,16.20,99.90,1283918,23,20045,-55
2021-06-05 04:15:55,1999.90,999.90,16.20,99.90,1283904,23,20076,-54
2021-06-05 04:16:26,1999.90,999.90,16.30,99.90,1283919,23,20220,-54
2021-06-05 04:16:57,1999.90,999.90,16.30,99.90,1284056,23,20012,-54
2021-06-05 04:17:28,1999.90,999.90,16.30,99.90,1284005,23,20139,-56
2021-06-05 04:18:15,1999.90,999.90,16.20,99.90,1283842,23,20075,-57
2021-06-05 04:18:45,1999.90,999.90,16.30,99.90,1277402,23,20111,-51
2021-06-05 04:19:16,1999.90,999.90,16.20,99.90,1277434,23,20683,-52
2021-06-05 04:19:46,1999.90,999.90,16.20,99.90,1277400,23,20395,-55
2021-06-05 04:20:17,1999.90,999.90,16.20,99.90,1279477,23,20139,-48
2021-06-05 04:20:48,1999.90,999.90,16.20,99.90,1283913,23,20063,-51
2021-06-05 04:21:21,1999.90,999.90,16.10,99.90,1283972,23,20000,-49
2021-06-05 04:21:52,1999.90,999.90,16.10,99.90,1284005,23,20000,-56
2021-06-05 04:22:23,1999.90,999.90,16.10,99.90,1283972,23,20535,-53
2021-06-05 04:22:54,1999.90,999.90,16.10,99.90,1283338,23,20235,-51
2021-06-05 04:23:26,1999.90,999.90,16.10,99.90,1283942,23,20001,-56
2021-06-05 04:23:56,1999.90,999.90,16.10,99.90,1284056,23,19997,-48
2021-06-05 04:24:27,1999.90,999.90,16.10,99.90,1283873,23,20520,-57
2021-06-05 04:24:58,1999.90,999.90,16.10,99.90,1283934,23,20004,-57
2021-06-05 04:25:30,1999.90,999.90,16.10,99.90,1283772,23,19996,-51
2021-06-05 04:26:00,1999.90,999.90,16.10,99.90,1283973,23,20620,-63
2021-06-05 04:26:31,1999.90,999.90,16.10,99.90,1283890,23,20215,-49
2021-06-05 04:27:03,1999.90,999.90,16.10,99.90,1277314,23,20015,-50
2021-06-05 04:27:34,1999.90,999.90,16.10,99.90,1277382,23,19997,-51
2021-06-05 04:28:06,1999.90,999.90,16.10,99.90,1267570,23,20610,-48
2021-06-05 04:28:38,1999.90,999.90,16.10,99.90,1272073,23,20453,-58
2021-06-05 04:29:09,1999.90,999.90,16.10,99.90,1277325,23,20659,-52
2021-06-05 04:29:40,1999.90,999.90,16.00,99.90,1278355,23,20224,-56
2021-06-05 04:30:12,1999.90,999.90,16.10,99.90,1284005,23,20063,-53
2021-06-05 04:30:43,1999.90,999.90,16.10,99.90,1283823,23,20408,-53
2021-06-05 04:31:14,1999.90,999.90,16.00,99.90,1284001,23,20624,-53
2021-06-05 04:31:45,1999.90,999.90,16.00,99.90,1283999,23,20278,-53
2021-06-05 04:32:16,1999.90,999.90,16.00,99.90,1284016,23,20016,-51
2021-06-05 04:32:47,1999.90,999.90,16.00,99.90,1283884,23,20919,-52
2021-06-05 04:33:21,1999.90,999.90,16.00,99.90,1283993,23,20041,-52
2021-06-05 04:33:52,1999.90,999.90,16.00,99.90,1283955,23,20035,-54
2021-06-05 04:34:23,1999.90,999.90,16.00,99.90,1284118,23,20673,-54
2021-06-05 04:34:53,1999.90,999.90,16.00,99.90,1283796,23,20054,-56
2021-06-05 04:35:24,1999.90,999.90,16.00,99.90,1283970,23,20228,-50
2021-06-05 04:35:57,1999.90,999.90,16.00,99.90,1283983,23,20008,-54
2021-06-05 04:36:28,1999.90,999.90,16.00,99.90,1283909,23,20277,-53
2021-06-05 04:36:59,1999.90,999.90,16.00,99.90,1283877,23,20274,-50
2021-06-05 04:37:29,1999.90,999.90,16.00,99.90,1284001,23,20008,-57
2021-06-05 04:38:00,1999.90,999.90,15.90,99.90,1283604,23,20001,-54
2021-06-05 04:38:31,1999.90,999.90,15.90,99.90,1284050,23,20026,-53
2021-06-05 04:39:03,1999.90,999.90,16.00,99.90,1283877,23,20252,-54
2021-06-05 04:39:34,1999.90,999.90,15.90,99.90,1283961,23,20215,-54
2021-06-05 04:40:06,1999.90,999.90,15.90,99.90,1283983,23,20516,-53
2021-06-05 04:40:40,1999.90,999.90,15.90,99.90,1283981,23,20016,-55
2021-06-05 04:41:13,1999.90,999.90,15.90,99.90,1283957,23,20287,-58
2021-06-05 04:41:43,1999.90,999.90,15.90,99.90,1283964,23,20223,-53
2021-06-05 04:42:14,1999.90,999.90,15.90,99.90,1284018,23,20582,-52
2021-06-05 04:42:45,1999.90,999.90,15.80,99.90,1283945,23,20007,-53
2021-06-05 04:43:17,1999.90,999.90,15.90,99.90,1283809,23,20001,-51
2021-06-05 04:43:48,1999.90,999.90,15.90,99.90,1283988,23,20001,-57
2021-06-05 04:44:19,1999.90,999.90,15.80,99.90,1283968,23,20212,-54
2021-06-05 04:44:50,1999.90,999.90,15.80,99.90,1283935,23,20230,-55
2021-06-05 04:45:22,1999.90,999.90,15.80,99.90,1283751,23,20001,-51
2021-06-05 04:45:53,1999.90,999.90,15.80,99.90,1283954,23,20216,-54
2021-06-05 04:46:24,1999.90,999.90,15.80,99.90,1283943,23,20659,-55
2021-06-05 04:46:54,1999.90,999.90,15.80,99.90,1283909,23,20278,-53
2021-06-05 04:47:25,1999.90,999.90,15.80,99.90,1283863,23,20051,-51
2021-06-05 04:47:56,1999.90,999.90,15.80,99.90,1283924,23,20511,-52
2021-06-05 04:48:27,1999.90,999.90,15.80,99.90,1283980,23,20051,-53
2021-06-05 04:48:58,1999.90,999.90,15.80,99.90,1284013,23,20372,-54
2021-06-05 04:49:29,1999.90,999.90,15.80,99.90,1283868,23,20009,-54
2021-06-05 04:50:00,1999.90,999.90,15.80,99.90,1283944,23,20067,-53
2021-06-05 04:50:35,1999.90,999.90,15.80,99.90,1283978,23,20001,-59
2021-06-05 04:51:06,1999.90,999.90,15.80,99.90,1283958,23,20207,-53
2021-06-05 04:51:37,1999.90,999.90,15.70,99.90,1283809,23,20216,-58
2021-06-05 04:52:09,1999.90,999.90,15.70,99.90,1284109,23,19989,-53
2021-06-05 04:52:39,1999.90,999.90,15.70,99.90,1283931,23,20376,-54
2021-06-05 04:53:11,1999.90,999.90,15.70,99.90,1283626,23,20350,-52
2021-06-05 04:53:41,1999.90,999.90,15.70,99.90,1283914,23,19996,-51
2021-06-05 04:54:13,1999.90,999.90,15.70,99.90,1283971,23,20700,-53
2021-06-05 04:54:43,1999.90,999.90,15.80,99.90,1283935,23,20005,-54
2021-06-05 04:55:14,1999.90,999.90,15.80,99.90,1283868,23,20204,-52
2021-06-05 04:55:45,1999.90,999.90,15.70,99.90,1283843,23,19993,-56
2021-06-05 04:56:21,1999.90,999.90,15.70,99.90,1283900,23,20212,-51
2021-06-05 04:56:52,1999.90,999.90,15.70,99.90,1283956,23,20484,-56
2021-06-05 04:57:22,1999.90,999.90,15.70,99.90,1283816,23,20283,-54
2021-06-05 04:57:54,1999.90,999.90,15.70,99.90,1283347,23,20471,-53
2021-06-05 04:58:25,1999.90,999.90,15.70,99.90,1283452,23,20020,-58
2021-06-05 04:58:56,1999.90,999.90,15.80,99.90,1277202,23,20242,-58
2021-06-05 04:59:27,1999.90,999.90,15.80,99.90,1277871,23,19993,-61
2021-06-05 04:59:58,1999.90,999.90,15.80,99.90,1283478,23,20011,-58
2021-06-05 05:00:37,1999.90,999.90,15.90,99.90,1283431,23,19993,-61
2021-06-05 05:01:08,1999.90,999.90,15.90,99.90,1283945,23,20208,-57
2021-06-05 05:01:40,1999.90,999.90,15.90,99.90,1283862,23,19989,-60
2021-06-05 05:02:10,1999.90,999.90,15.90,99.90,1283484,23,19993,-50
2021-06-05 05:02:41,1999.90,999.90,15.90,99.90,1283456,23,20659,-49
2021-06-05 05:03:15,1999.90,999.90,16.00,99.90,1283550,23,19985,-52
2021-06-05 05:03:46,1999.90,999.90,16.00,99.90,1283515,23,20247,-57
2021-06-05 05:04:17,1999.90,999.90,16.00,99.90,1283396,23,20321,-57
2021-06-05 05:04:47,1999.90,999.90,16.10,99.90,1283498,23,20009,-58
2021-06-05 05:05:18,1999.90,999.90,16.10,99.90,1283570,23,20439,-60
2021-06-05 05:05:51,1999.90,999.90,16.10,99.90,1283428,23,20032,-60
2021-06-05 05:06:22,1999.90,999.90,16.20,99.90,1283846,23,20004,-57
2021-06-05 05:06:52,1999.90,999.90,16.20,99.90,1283873,23,20241,-56
2021-06-05 05:07:23,1999.90,999.90,16.30,99.90,1283882,23,19993,-56
2021-06-05 05:07:54,1999.90,999.90,16.30,99.90,1283432,23,20431,-53
2021-06-05 05:08:26,1999.90,999.90,16.30,99.90,1283850,23,20020,-52
2021-06-05 05:08:57,1999.90,999.90,16.30,99.90,1283829,23,20240,-56
2021-06-05 05:09:28,1999.90,999.90,16.40,99.90,1283713,23,20207,-60
2021-06-05 05:09:59,1999.90,999.90,16.40,99.90,1283901,23,20080,-59
2021-06-05 05:10:34,1999.90,999.90,16.40,99.90,1283720,23,20219,-60
2021-06-05 05:11:05,1999.90,999.90,16.40,99.90,1284032,23,20269,-54
2021-06-05 05:11:36,1999.90,999.90,16.40,99.90,1283846,23,20240,-61
2021-06-05 05:12:07,1999.90,999.90,16.50,99.90,1283937,23,19995,-61
2021-06-05 05:12:38,1999.90,999.90,16.50,99.90,1283907,23,20214,-59
2021-06-05 05:13:08,1999.90,999.90,16.50,99.90,1283918,23,20520,-61
2021-06-05 05:13:39,1999.90,999.90,16.60,99.90,1283836,23,19989,-53
2021-06-05 05:14:11,1999.90,999.90,16.60,99.90,1284028,23,20023,-54
2021-06-05 05:14:42,1999.90,999.90,16.70,99.90,1283809,23,20074,-52
2021-06-05 05:15:13,1999.90,999.90,16.70,99.90,1283902,23,20265,-53
2021-06-05 05:15:44,1999.90,999.90,16.70,99.90,1283981,23,20446,-54
2021-06-05 05:16:16,1999.90,999.90,16.70,99.90,1283909,23,20225,-54
2021-06-05 05:16:47,1999.90,999.90,16.70,99.90,1283819,23,20260,-54
2021-06-05 05:17:17,1999.90,999.90,16.80,99.90,1283949,23,20287,-54
2021-06-05 05:17:48,1999.90,999.90,16.80,99.90,1283803,23,19993,-54
2021-06-05 05:18:20,1999.90,999.90,16.90,99.90,1283478,23,20000,-54
2021-06-05 05:18:53,1999.90,999.90,16.90,99.90,1283393,23,20000,-53
2021-06-05 05:19:24,1999.90,999.90,16.90,99.90,1283629,23,20246,-54
2021-06-05 05:19:54,1999.90,999.90,17.00,99.90,1283538,23,20706,-55
2021-06-05 05:20:29,1999.90,999.90,17.00,99.90,1283953,23,20142,-58
2021-06-05 05:21:01,1999.90,999.90,17.00,99.90,1283948,23,19997,-56
2021-06-05 05:21:32,1999.90,999.90,17.10,99.90,1283929,23,20228,-55
2021-06-05 05:22:04,1999.90,999.90,17.10,99.90,1283575,23,20215,-55
2021-06-05 05:22:35,1999.90,999.90,17.10,99.90,1283463,23,20208,-57
2021-06-05 05:23:07,1999.90,999.90,17.10,99.90,1283029,23,20548,-53
2021-06-05 05:23:37,1999.90,999.90,17.20,99.90,1283551,23,20227,-53
2021-06-05 05:24:08,1999.90,999.90,17.30,99.90,1284043,23,20432,-53
2021-06-05 05:24:39,1999.90,999.90,17.30,99.90,1283862,23,20071,-55
2021-06-05 05:25:12,1999.90,999.90,17.30,99.90,1283814,23,19993,-54
2021-06-05 05:25:44,1999.90,999.90,17.40,99.90,1283413,23,20437,-53
2021-06-05 05:26:17,1999.90,999.90,17.40,99.90,1283602,23,20204,-54
2021-06-05 05:26:48,1999.90,999.90,17.40,99.90,1283466,23,20282,-55
2021-06-05 05:27:19,1999.90,999.90,17.40,99.90,1283509,23,20325,-54
2021-06-05 05:27:50,1999.90,999.90,17.50,99.90,1283924,23,20292,-54
2021-06-05 05:28:21,1999.90,999.90,17.50,99.90,1283654,23,20019,-56
2021-06-05 05:28:54,1999.90,999.90,17.50,99.90,1283724,23,20766,-58
2021-06-05 05:29:25,1999.90,999.90,17.60,99.90,1283954,23,20687,-55
2021-06-05 05:29:56,1999.90,999.90,17.70,99.90,1283877,23,20231,-54
2021-06-05 05:30:40,1999.90,999.90,17.70,99.90,1283834,23,20004,-52
2021-06-05 05:31:14,1999.90,999.90,17.80,99.90,1283898,23,20057,-56
2021-06-05 05:31:44,1999.90,999.90,17.90,99.90,1283930,23,20681,-54
2021-06-05 05:32:15,1999.90,999.90,17.90,99.90,1283874,23,20243,-57
2021-06-05 05:32:46,1999.90,999.90,17.90,99.90,1283981,23,20320,-58
2021-06-05 05:33:18,1999.90,999.90,17.90,99.90,1283819,23,20428,-59
2021-06-05 05:33:49,1999.90,999.90,18.00,99.90,1277183,23,20012,-60
2021-06-05 05:34:19,1999.90,999.90,18.10,99.90,1277379,23,20236,-56
2021-06-05 05:34:50,1999.90,999.90,18.10,99.90,1277346,23,20005,-52
2021-06-05 05:35:21,1999.90,999.90,18.10,99.90,1277390,23,20001,-57
2021-06-05 05:35:54,1999.90,999.90,18.20,99.90,1283783,23,20051,-59
2021-06-05 05:36:28,1999.90,999.90,18.20,99.90,1283899,23,20447,-59
2021-06-05 05:36:59,1999.90,999.90,18.20,99.90,1283840,23,20282,-57
2021-06-05 05:37:29,1999.90,999.90,18.20,99.90,1283773,23,20278,-59
2021-06-05 05:38:02,1999.90,999.90,18.30,99.90,1283516,23,20446,-58
2021-06-05 05:38:33,1999.90,999.90,18.30,99.90,1283846,23,20067,-62
2021-06-05 05:39:11,1999.90,999.90,18.40,99.90,1283913,23,20354,-60
2021-06-05 05:39:41,1999.90,999.90,18.40,99.90,1283710,23,20059,-57
2021-06-05 05:40:13,1999.90,999.90,18.50,99.90,1283814,23,20282,-61
2021-06-05 05:40:45,1999.90,999.90,18.50,99.90,1283817,23,20078,-60
2021-06-05 05:41:18,1999.90,999.90,18.60,99.90,1283883,23,20234,-57
2021-06-05 05:41:49,1999.90,999.90,18.60,99.90,1283799,23,20071,-58
2021-06-05 05:42:20,1999.90,999.90,18.60,99.90,1283842,23,20543,-58
2021-06-05 05:42:50,1999.90,999.90,18.70,99.90,1283805,23,20012,-60
2021-06-05 05:43:22,1999.90,999.90,18.80,99.90,1283925,23,19997,-58
2021-06-05 05:43:53,1999.90,999.90,18.70,99.90,1283953,23,20003,-61
2021-06-05 05:44:24,1999.90,999.90,18.70,99.90,1283828,23,20007,-58
2021-06-05 05:44:54,1999.90,999.90,18.80,99.90,1283854,23,20220,-61
2021-06-05 05:45:25,1999.90,999.90,18.80,99.90,1283854,23,20075,-59
2021-06-05 05:45:56,1999.90,999.90,18.80,99.90,1283766,23,20020,-54
2021-06-05 05:46:28,1999.90,999.90,18.70,99.90,1283780,23,20034,-57
2021-06-05 05:46:59,1999.90,999.90,18.70,99.90,1277249,23,20376,-57
2021-06-05 05:47:29,1999.90,999.90,18.70,99.90,1277232,23,20001,-57
2021-06-05 05:48:03,1999.90,999.90,18.80,99.90,1277120,23,20001,-57
2021-06-05 05:48:35,1999.90,999.90,18.70,99.90,1278062,23,20432,-60
2021-06-05 05:49:05,1999.90,999.90,18.60,99.90,1283854,23,20072,-59
2021-06-05 05:49:36,1999.90,999.90,18.60,99.90,1277082,23,20016,-55
2021-06-05 05:50:10,1999.90,999.90,18.70,99.90,1277227,23,20025,-60
2021-06-05 05:50:43,1999.90,999.90,18.60,99.90,1277167,23,20077,-59
2021-06-05 05:51:16,1999.90,999.90,18.60,99.90,1278429,23,20029,-56
2021-06-05 05:51:46,1999.90,999.90,18.60,99.90,1283809,23,20767,-61
2021-06-05 05:52:17,1999.90,999.90,18.50,99.90,1283769,23,20008,-59
2021-06-05 05:52:48,1999.90,999.90,18.40,99.90,1283366,23,20040,-61
2021-06-05 05:53:19,1999.90,999.90,18.40,99.90,1283751,23,20526,-61
2021-06-05 05:53:51,1999.90,999.90,18.50,99.90,1283672,23,20547,-63
2021-06-05 05:54:21,1999.90,999.90,18.60,99.90,1283784,23,20318,-59
2021-06-05 05:54:52,1999.90,999.90,18.60,99.90,1283711,23,20277,-56
2021-06-05 05:55:23,1999.90,999.90,18.60,99.90,1277084,23,19993,-54
2021-06-05 05:55:54,1999.90,999.90,18.60,99.90,1277203,23,20135,-57
2021-06-05 05:56:28,1999.90,999.90,18.60,99.90,1271116,23,19997,-59
2021-06-05 05:56:58,1999.90,999.90,18.60,99.90,1272055,23,20041,-61
2021-06-05 05:57:29,1999.90,999.90,18.70,99.90,1277158,23,20004,-62
2021-06-05 05:58:12,1999.90,999.90,18.80,99.90,1278006,23,20019,-59
2021-06-05 05:58:48,1999.90,999.90,18.80,99.90,1283806,23,20000,-60
2021-06-05 05:59:20,1999.90,999.90,18.90,99.90,1283770,23,20076,-62
2021-06-05 05:59:51,1999.90,999.90,19.00,99.90,1283832,23,20454,-59
2021-06-05 06:00:28,1999.90,999.90,19.00,99.90,1283610,23,20000,-57
2021-06-05 06:00:59,1999.90,999.90,19.10,99.90,1283836,23,19997,-60
2021-06-05 06:01:30,1999.90,999.90,19.20,99.90,1283780,23,20079,-61
2021-06-05 06:02:01,1999.90,999.90,19.30,99.90,1283754,23,20000,-63
2021-06-05 06:02:32,1999.90,999.90,19.30,99.90,1283629,23,20295,-65
2021-06-05 06:03:03,1999.90,999.90,19.30,99.90,1283620,23,20003,-56
2021-06-05 06:03:34,1999.90,999.90,19.40,99.90,1283739,23,19993,-63
2021-06-05 06:04:05,1999.90,999.90,19.50,99.90,1283858,23,20383,-61
2021-06-05 06:04:35,1999.90,999.90,19.50,99.90,1283717,23,20046,-60
2021-06-05 06:05:07,1999.90,999.90,19.60,99.90,1283800,23,20019,-63
2021-06-05 06:05:38,1999.90,999.90,19.60,99.90,1283623,23,19996,-65
2021-06-05 06:06:09,1999.90,999.90,19.70,99.90,1283769,23,20071,-59
2021-06-05 06:06:40,1999.90,999.90,19.80,99.90,1283688,23,19996,-59
2021-06-05 06:07:10,1999.90,999.90,19.80,99.90,1283826,23,19997,-56
2021-06-05 06:07:41,1999.90,999.90,19.80,99.90,1283261,23,20001,-56
2021-06-05 06:08:14,1999.90,999.90,20.00,99.90,1283679,23,20305,-54
2021-06-05 06:08:46,1999.90,999.90,19.90,99.90,1283674,23,20024,-55
2021-06-05 06:09:16,1999.90,999.90,19.90,99.90,1283817,23,20001,-55
2021-06-05 06:09:47,1999.90,999.90,19.90,99.90,1283761,23,20404,-54
2021-06-05 06:10:19,1999.90,999.90,20.00,99.90,1283825,23,20077,-56
2021-06-05 06:10:50,1999.90,999.90,20.00,99.90,1283677,23,20000,-52
2021-06-05 06:11:21,1999.90,999.90,19.80,99.90,1283775,23,20032,-58
2021-06-05 06:11:52,1999.90,999.90,19.70,99.90,1283795,23,20003,-54
2021-06-05 06:12:22,1999.90,999.90,19.70,99.90,1283808,23,20447,-63
2021-06-05 06:12:53,1999.90,999.90,19.70,99.90,1283537,23,20134,-57
2021-06-05 06:13:24,1999.90,999.90,19.40,99.90,1283821,23,20312,-54
2021-06-05 06:13:56,1999.90,999.90,19.30,99.90,1283735,23,20028,-57
2021-06-05 06:14:26,1999.90,999.90,19.30,99.90,1283740,23,19997,-57
2021-06-05 06:14:57,1999.90,999.90,19.30,99.90,1283786,23,20028,-54
2021-06-05 06:15:29,1999.90,999.90,19.30,99.90,1283713,23,20008,-57
2021-06-05 06:15:59,1999.90,999.90,19.30,99.90,1277057,23,20091,-54
2021-06-05 06:16:30,1999.90,999.90,19.30,99.90,1277195,23,20073,-58
2021-06-05 06:17:02,1999.90,999.90,19.40,99.90,1277072,23,19997,-55
2021-06-05 06:17:33,1999.90,999.90,19.50,99.90,1277575,23,20505,-56
2021-06-05 06:18:05,1999.90,999.90,19.60,99.90,1283750,23,20044,-56
2021-06-05 06:18:38,1999.90,999.90,19.70,99.90,1283685,23,20069,-57
2021-06-05 06:19:12,1999.90,999.90,19.70,99.90,1283705,23,20004,-57
2021-06-05 06:19:43,1999.90,999.90,19.70,99.90,1283689,23,20324,-56
2021-06-05 06:20:25,1999.90,999.90,19.70,99.90,1283671,23,20001,-55
2021-06-05 06:20:57,1999.90,999.90,19.60,99.90,1276965,23,20324,-60
2021-06-05 06:21:28,1999.90,999.90,19.50,99.90,1276887,23,20080,-58
2021-06-05 06:21:58,1999.90,999.90,19.50,99.90,1270921,23,20005,-56
2021-06-05 06:22:29,1999.90,999.90,19.50,99.90,1271314,23,20072,-54
2021-06-05 06:23:00,1999.90,999.90,19.40,99.90,1270665,23,20005,-57
2021-06-05 06:23:32,1999.90,999.90,19.40,99.90,1271270,23,20060,-60
2021-06-05 06:24:03,1999.90,999.90,19.40,99.90,1277196,23,20005,-57
2021-06-05 06:24:34,1999.90,999.90,19.40,99.90,1277971,23,20055,-55
2021-06-05 06:25:07,1999.90,999.90,19.40,99.90,1277016,23,20395,-58
2021-06-05 06:25:41,1999.90,999.90,19.50,99.90,1277013,23,20005,-57
2021-06-05 06:26:19,1999.90,999.90,19.60,99.90,1271014,23,20013,-59
2021-06-05 06:26:49,1999.90,999.90,19.60,99.90,1273859,23,20525,-55
2021-06-05 06:27:20,1999.90,999.90,19.60,99.90,1277089,23,19993,-57
2021-06-05 06:27:51,1999.90,999.90,19.50,99.90,1278937,23,20001,-58
2021-06-05 06:28:25,1999.90,999.90,19.40,99.90,1283695,23,20104,-57
2021-06-05 06:29:06,1999.90,999.90,19.40,99.90,1283567,23,20087,-58
2021-06-05 06:29:39,1999.90,999.90,19.40,99.90,1283659,23,20036,-56
2021-06-05 06:30:11,1999.90,999.90,19.40,99.90,1283723,23,20576,-56
2021-06-05 06:30:43,1999.90,999.90,19.60,99.90,1283704,23,20181,-58
2021-06-05 06:31:16,1999.90,999.90,19.70,99.90,1283740,23,20025,-58
2021-06-05 06:31:48,1999.90,999.90,19.70,99.90,1283708,23,20017,-59
2021-06-05 06:32:19,1999.90,999.90,19.60,99.90,1277168,23,20026,-54
2021-06-05 06:32:53,1999.90,999.90,19.50,99.90,1277137,23,20001,-52
2021-06-05 06:33:24,1999.90,999.90,19.50,99.90,1277170,23,20104,-56
2021-06-05 06:33:55,1999.90,999.90,19.50,99.90,1278013,23,20052,-52
2021-06-05 06:34:26,1999.90,999.90,19.50,99.90,1283744,23,19999,-63
2021-06-05 06:34:57,1999.90,999.90,19.50,99.90,1283684,23,19993,-57
2021-06-05 06:35:30,1999.90,999.90,19.50,99.90,1283604,23,20296,-63
2021-06-05 06:36:02,1999.90,999.90,19.60,99.90,1283715,23,20135,-63
2021-06-05 06:36:35,1999.90,999.90,19.60,99.90,1283672,23,19996,-62
2021-06-05 06:37:06,1999.90,999.90,19.50,99.90,1283723,23,19999,-52
2021-06-05 06:37:37,1999.90,999.90,19.50,99.90,1283303,23,20376,-61
2021-06-05 06:38:12,1999.90,999.90,19.50,99.90,1283625,23,19997,-56
2021-06-05 06:38:45,1999.90,999.90,19.60,99.90,1283610,23,20382,-57
2021-06-05 06:39:16,1999.90,999.90,19.70,99.90,1283616,23,20023,-60
2021-06-05 06:39:47,1999.90,999.90,19.70,99.90,1283637,23,20024,-52
2021-06-05 06:40:25,1999.90,999.90,19.80,99.90,1283716,23,20001,-58
2021-06-05 06:40:57,1999.90,999.90,19.80,99.90,1283676,23,20075,-58
2021-06-05 06:41:31,1999.90,999.90,19.90,99.90,1283615,23,20016,-60
2021-06-05 06:42:02,1999.90,999.90,19.80,99.90,1283578,23,19996,-58
2021-06-05 06:42:32,1999.90,999.90,20.00,99.90,1283720,23,20562,-55
2021-06-05 06:43:05,1999.90,999.90,20.10,99.90,1283602,23,20008,-63
2021-06-05 06:43:36,1999.90,999.90,20.00,99.90,1283523,23,20010,-58
2021-06-05 06:44:08,1999.90,999.90,20.10,99.90,1283587,23,20462,-61
2021-06-05 06:44:38,1999.90,999.90,20.00,99.90,1283633,23,19999,-54
2021-06-05 06:45:10,1999.90,999.90,20.00,99.90,1283744,23,20323,-57
2021-06-05 06:45:41,1999.90,999.90,20.10,99.90,1283571,23,19999,-61
2021-06-05 06:46:17,1999.90,999.90,20.20,99.90,1283602,23,20001,-64
2021-06-05 06:46:50,1999.90,999.90,20.20,99.90,1283677,23,20011,-55
2021-06-05 06:47:21,1999.90,999.90,20.10,99.90,1283634,23,19993,-59
2021-06-05 06:47:53,1999.90,999.90,20.10,99.90,1276984,23,20008,-61
2021-06-05 06:48:24,1999.90,999.90,20.10,99.90,1277007,23,20001,-59
2021-06-05 06:48:58,1999.90,999.90,20.00,99.90,1277061,23,20016,-65
2021-06-05 06:49:29,1999.90,999.90,20.00,99.90,1272230,23,20006,-57
2021-06-05 06:49:59,1999.90,999.90,19.90,99.90,1277041,23,20028,-64
2021-06-05 06:50:31,1999.90,999.90,19.90,99.90,1277070,23,20032,-52
2021-06-05 06:51:02,1999.90,999.90,19.90,99.90,1277183,23,19993,-61
2021-06-05 06:51:34,1999.90,999.90,19.90,99.90,1277433,23,20443,-60
2021-06-05 06:52:05,1999.90,999.90,19.80,99.90,1283651,23,20000,-61
2021-06-05 06:52:36,1999.90,999.90,19.80,99.90,1283203,23,19997,-61
2021-06-05 06:53:07,1999.90,999.90,19.70,99.90,1283656,23,19997,-56
2021-06-05 06:53:38,1999.90,999.90,19.70,99.90,1283153,23,20059,-60
2021-06-05 06:54:10,1999.90,999.90,19.70,99.90,1283280,23,20359,-57
2021-06-05 06:54:41,1999.90,999.90,19.70,99.90,1283199,23,20097,-56
2021-06-05 06:55:12,1999.90,999.90,19.70,99.90,1283321,23,20267,-50
2021-06-05 06:55:43,1999.90,999.90,19.70,99.90,1283669,23,20331,-57
2021-06-05 06:56:14,1999.90,999.90,19.70,99.90,1283264,23,20014,-55
2021-06-05 06:56:45,1999.90,999.90,19.60,99.90,1283222,23,20010,-62
2021-06-05 06:57:15,1999.90,999.90,19.60,99.90,1283345,23,20008,-61
2021-06-05 06:57:46,1999.90,999.90,19.60,99.90,1283293,23,20454,-54
2021-06-05 06:58:17,1999.90,999.90,19.60,99.90,1283521,23,19997,-55
2021-06-05 06:58:49,1999.90,999.90,19.60,99.90,1283589,23,20004,-55
2021-06-05 06:59:20,1999.90,999.90,19.60,99.90,1283665,23,20000,-62
2021-06-05 06:59:51,1999.90,999.90,19.50,99.90,1283618,23,19992,-60
2021-06-05 07:00:29,1999.90,999.90,19.50,99.90,1283651,23,20001,-60
2021-06-05 07:01:00,1999.90,999.90,19.40,99.90,1283683,23,20001,-54
2021-06-05 07:01:31,1999.90,999.90,19.40,99.90,1283550,23,20000,-53
2021-06-05 07:02:02,1999.90,999.90,19.40,99.90,1283736,23,20378,-60
2021-06-05 07:02:32,1999.90,999.90,19.40,99.90,1283575,23,20382,-59
2021-06-05 07:03:03,1999.90,999.90,19.40,99.90,1283567,23,20014,-58
2021-06-05 07:03:34,1999.90,999.90,19.50,99.90,1283501,23,20008,-54
2021-06-05 07:04:05,1999.90,999.90,19.50,99.90,1283722,23,20008,-50
2021-06-05 07:04:36,1999.90,999.90,19.50,99.90,1283575,23,20381,-58
2021-06-05 07:05:08,1999.90,999.90,19.50,99.90,1277007,23,20064,-59
2021-06-05 07:05:38,1999.90,999.90,19.50,99.90,1276803,23,20016,-54
2021-06-05 07:06:10,1999.90,999.90,19.50,99.90,1277143,23,20289,-58
2021-06-05 07:06:41,1999.90,999.90,19.50,99.90,1277568,23,20032,-60
2021-06-05 07:07:12,1999.90,999.90,19.60,99.90,1283604,23,20013,-57
2021-06-05 07:07:42,1999.90,999.90,19.60,99.90,1283073,23,20139,-59
2021-06-05 07:08:18,1999.90,999.90,19.60,99.90,1283613,23,20047,-54
2021-06-05 07:08:49,1999.90,999.90,19.60,99.90,1283524,23,20335,-54
2021-06-05 07:09:19,1999.90,999.90,19.60,99.90,1283673,23,20000,-57
2021-06-05 07:09:50,1999.90,999.90,19.60,99.90,1283494,23,20008,-55
2021-06-05 07:10:22,1999.90,999.90,19.60,99.90,1277147,23,20312,-59
2021-06-05 07:10:56,1999.90,999.90,19.60,99.90,1277007,23,20000,-56
2021-06-05 07:11:30,1999.90,999.90,19.60,99.90,1277134,23,20102,-61
2021-06-05 07:12:02,1999.90,999.90,19.60,99.90,1279084,23,20001,-59
2021-06-05 07:12:33,1999.90,999.90,19.50,99.90,1283611,23,20047,-60
2021-06-05 07:13:05,1999.90,999.90,19.50,99.90,1283569,23,20171,-58
2021-06-05 07:13:36,1999.90,999.90,19.40,99.90,1283604,23,20497,-54
2021-06-05 07:14:07,1999.90,999.90,19.40,99.90,1283602,23,20000,-51
2021-06-05 07:14:38,1999.90,999.90,19.50,99.90,1283598,23,20013,-54
2021-06-05 07:15:10,1999.90,999.90,19.50,99.90,1283556,23,19993,-61
2021-06-05 07:15:41,1999.90,999.90,19.40,99.90,1283564,23,20084,-55
2021-06-05 07:16:12,1999.90,999.90,19.40,99.90,1283694,23,20054,-55
2021-06-05 07:16:43,1999.90,999.90,19.50,99.90,1283513,23,20084,-56
2021-06-05 07:17:13,1999.90,999.90,19.40,99.90,1283619,23,20000,-59
2021-06-05 07:17:44,1999.90,999.90,19.40,99.90,1283604,23,20002,-53
2021-06-05 07:18:17,1999.90,999.90,19.40,99.90,1283698,23,20354,-57
2021-06-05 07:18:49,1999.90,999.90,19.50,99.90,1283608,23,20423,-55
2021-06-05 07:19:20,1999.90,999.90,19.50,99.90,1283498,23,19996,-55
2021-06-05 07:19:51,1999.90,999.90,19.50,99.90,1283592,23,20058,-57
2021-06-05 07:20:21,1999.90,999.90,19.40,99.90,1283710,23,20371,-59
2021-06-05 07:20:52,1999.90,999.90,19.20,99.90,1276933,23,20038,-58
2021-06-05 07:21:23,1999.90,999.90,19.10,99.90,1277035,23,20040,-54
2021-06-05 07:21:54,1999.90,999.90,19.10,99.90,1276940,23,20460,-55
2021-06-05 07:22:25,1999.90,999.90,19.20,99.90,1276987,23,20012,-55
2021-06-05 07:22:57,1999.90,999.90,19.20,99.90,1283611,23,20001,-61
2021-06-05 07:23:30,1999.90,999.90,19.30,99.90,1283565,23,20080,-59
2021-06-05 07:24:01,1999.90,999.90,19.30,99.90,1283622,23,20004,-62
2021-06-05 07:24:31,1999.90,999.90,19.30,99.90,1283609,23,20008,-61
2021-06-05 07:25:02,1999.90,999.90,19.40,99.90,1283615,23,20008,-54
2021-06-05 07:25:34,1999.90,999.90,19.40,99.90,1283401,23,20000,-61
2021-06-05 07:26:09,1999.90,999.90,19.50,99.90,1283577,23,20135,-62
2021-06-05 07:26:40,1999.90,999.90,19.60,99.90,1283582,23,20072,-51
2021-06-05 07:27:11,1999.90,999.90,19.60,99.90,1283217,23,20007,-61
2021-06-05 07:27:42,1999.90,999.90,19.70,99.90,1283107,23,20032,-55
2021-06-05 07:28:20,1999.90,999.90,19.70,99.90,1287235,23,20034,-60
2021-06-05 07:29:00,1999.90,999.90,19.80,99.90,1287743,23,20003,-60
2021-06-05 07:29:30,1999.90,999.90,19.90,99.90,1283702,23,20015,-56
2021-06-05 07:30:02,1999.90,999.90,19.90,99.90,1283476,23,20008,-56
2021-06-05 07:30:33,1999.90,999.90,19.90,99.90,1283548,23,20001,-60
2021-06-05 07:31:06,1999.90,999.90,20.00,99.90,1283677,23,20076,-61
2021-06-05 07:31:48,1999.90,999.90,20.00,99.90,1283673,23,20031,-50
2021-06-05 07:32:18,1999.90,999.90,20.00,99.90,1283598,23,20070,-60
2021-06-05 07:32:50,1999.90,999.90,20.00,99.90,1283455,23,20024,-60
2021-06-05 07:33:22,1999.90,999.90,20.10,99.90,1283623,23,20313,-59
2021-06-05 07:33:52,1999.90,999.90,19.90,99.90,1283534,23,20019,-60
2021-06-05 07:34:26,1999.90,999.90,19.90,99.90,1283725,23,19993,-53
2021-06-05 07:34:56,1999.90,999.90,19.90,99.90,1283576,23,20001,-58
2021-06-05 07:35:27,1999.90,999.90,19.90,99.90,1283186,23,20522,-55
2021-06-05 07:35:59,1999.90,999.90,19.90,99.90,1283020,23,20084,-56
2021-06-05 07:36:45,1999.90,999.90,20.00,99.90,1283303,23,20497,-56
2021-06-05 07:37:20,1999.90,999.90,20.00,99.90,1283400,23,19996,-57
2021-06-05 07:37:50,1999.90,999.90,19.90,99.90,1283139,23,20032,-53
2021-06-05 07:38:22,1999.90,999.90,19.90,99.90,1283135,23,20009,-56
2021-06-05 07:38:53,1999.90,999.90,20.00,99.90,1283213,23,20314,-54
2021-06-05 07:39:27,1999.90,999.90,19.90,99.90,1283254,23,20035,-56
2021-06-05 07:39:58,1999.90,999.90,19.90,99.90,1283041,23,19992,-57
2021-06-05 07:40:28,1999.90,999.90,19.90,99.90,1283136,23,20256,-53
2021-06-05 07:40:59,1999.90,999.90,20.00,99.90,1283203,23,20028,-56
2021-06-05 07:41:30,1999.90,999.90,19.90,99.90,1283337,23,20000,-57
2021-06-05 07:42:01,1999.90,999.90,19.90,99.90,1283624,23,19993,-59
2021-06-05 07:42:33,1999.90,999.90,20.00,99.90,1283601,23,20027,-63
2021-06-05 07:43:04,1999.90,999.90,19.80,99.90,1283186,23,20051,-60
2021-06-05 07:43:36,1999.90,999.90,19.80,99.90,1283258,23,19996,-60
2021-06-05 07:44:06,1999.90,999.90,19.90,99.90,1283240,23,20056,-62
2021-06-05 07:44:37,1999.90,999.90,20.00,99.90,1283176,23,20005,-60
2021-06-05 07:45:09,1999.90,999.90,20.00,99.90,1283610,23,20071,-58
2021-06-05 07:45:40,1999.90,999.90,20.10,99.90,1283178,23,20477,-59
2021-06-05 07:46:11,1999.90,999.90,19.90,99.90,1283273,23,20063,-61
2021-06-05 07:46:48,1999.90,999.90,20.00,99.90,1283187,23,20000,-59
2021-06-05 07:47:19,1999.90,999.90,19.90,99.90,1283373,23,20043,-58
2021-06-05 07:47:50,1999.90,999.90,19.90,99.90,1283616,23,20072,-58
2021-06-05 07:48:24,1999.90,999.90,19.90,99.90,1283506,23,20370,-56
2021-06-05 07:48:54,1999.90,999.90,20.00,99.90,1283590,23,20000,-57
2021-06-05 07:49:28,1999.90,999.90,20.00,99.90,1283558,23,20015,-57
2021-06-05 07:49:59,1999.90,999.90,20.00,99.90,1283081,23,20020,-55
2021-06-05 07:50:31,1999.90,999.90,19.90,99.90,1283166,23,20497,-58
2021-06-05 07:51:02,1999.90,999.90,19.90,99.90,1283248,23,19989,-58
2021-06-05 07:51:33,1999.90,999.90,20.00,99.90,1283070,23,19998,-59
2021-06-05 07:52:08,1999.90,999.90,20.00,99.90,1283721,23,20039,-60
2021-06-05 07:52:39,1999.90,999.90,20.10,99.90,1283091,23,20012,-59
2021-06-05 07:53:10,1999.90,999.90,20.00,99.90,1283581,23,20060,-59
2021-06-05 07:53:40,1999.90,999.90,20.00,99.90,1283642,23,20145,-60
2021-06-05 07:54:11,1999.90,999.90,20.00,99.90,1283697,23,20360,-58
2021-06-05 07:54:42,1999.90,999.90,20.20,99.90,1283484,23,20007,-60
2021-06-05 07:55:13,1999.90,999.90,20.10,99.90,1283662,23,20003,-62
2021-06-05 07:55:44,1999.90,999.90,20.10,99.90,1283669,23,19997,-53
2021-06-05 07:56:16,1999.90,999.90,20.00,99.90,1283615,23,19985,-56
2021-06-05 07:56:49,1999.90,999.90,20.00,99.90,1283597,23,20004,-58
2021-06-05 07:57:23,1999.90,999.90,20.10,99.90,1283674,23,20010,-60
2021-06-05 07:57:54,1999.90,999.90,20.20,99.90,1283735,23,19992,-61
2021-06-05 07:58:25,1999.90,999.90,20.30,99.90,1283612,23,20316,-58
2021-06-05 07:58:56,1999.90,999.90,20.20,99.90,1283457,23,20300,-61
2021-06-05 07:59:28,1999.90,999.90,20.20,99.90,1283510,23,20020,-61
2021-06-05 07:59:59,1999.90,999.90,20.10,99.90,1283644,23,19997,-59
2021-06-05 08:00:32,1999.90,999.90,20.20,99.90,1283624,23,19992,-56
2021-06-05 08:01:04,1999.90,999.90,20.30,99.90,1283569,23,19997,-53
2021-06-05 08:01:34,1999.90,999.90,20.30,99.90,1283569,23,20047,-58
2021-06-05 08:02:05,1999.90,999.90,20.30,99.90,1283677,23,20489,-62
2021-06-05 08:02:36,1999.90,999.90,20.10,99.90,1283457,23,20080,-57
2021-06-05 08:03:07,1999.90,999.90,20.00,99.90,1283655,23,19993,-58
2021-06-05 08:03:38,1999.90,999.90,20.10,99.90,1283676,23,20047,-62
2021-06-05 08:04:09,1999.90,999.90,20.20,99.90,1283626,23,20486,-53
2021-06-05 08:04:39,1999.90,999.90,20.20,99.90,1283550,23,20054,-57
2021-06-05 08:05:11,1999.90,999.90,20.30,99.90,1283586,23,20422,-59
2021-06-05 08:05:42,1999.90,999.90,20.30,99.90,1283497,23,20024,-53
2021-06-05 08:06:12,1999.90,999.90,20.30,99.90,1283683,23,19992,-53
2021-06-05 08:06:44,1999.90,999.90,20.30,99.90,1283573,23,19989,-54
2021-06-05 08:07:14,1999.90,999.90,20.20,99.90,1288878,23,20015,-58
2021-06-05 08:07:46,1999.90,999.90,20.00,99.90,1289442,23,20415,-58
2021-06-05 08:08:16,1999.90,999.90,19.90,99.90,1289500,23,19988,-54
2021-06-05 08:08:48,1999.90,999.90,19.90,99.90,1289100,23,20354,-53
2021-06-05 08:09:19,1999.90,999.90,19.90,99.90,1283555,23,20024,-53
2021-06-05 08:09:52,1999.90,999.90,19.90,99.90,1283531,23,20333,-59
2021-06-05 08:10:24,1999.90,999.90,19.90,99.90,1283630,23,19996,-56
2021-06-05 08:10:55,1999.90,999.90,20.00,99.90,1283068,23,20008,-51
2021-06-05 08:11:25,1999.90,999.90,20.00,99.90,1283153,23,19997,-48
2021-06-05 08:11:56,1999.90,999.90,20.20,99.90,1283189,23,20511,-58
2021-06-05 08:12:27,1999.90,999.90,20.20,99.90,1283275,23,20310,-56
2021-06-05 08:12:58,1999.90,999.90,20.10,99.90,1283080,23,20383,-55
2021-06-05 08:13:28,1999.90,999.90,20.20,99.90,1283158,23,20072,-64
2021-06-05 08:13:59,1999.90,999.90,20.20,99.90,1283201,23,20001,-54
2021-06-05 08:14:30,1999.90,999.90,20.30,99.90,1283269,23,19996,-63
2021-06-05 08:15:01,1999.90,999.90,20.30,99.90,1283524,23,20432,-58
2021-06-05 08:15:35,1999.90,999.90,20.20,99.90,1283280,23,20020,-54
2021-06-05 08:16:06,1999.90,999.90,20.20,99.90,1283666,23,20000,-57
2021-06-05 08:16:38,1999.90,999.90,20.20,99.90,1283526,23,20083,-60
2021-06-05 08:17:08,1999.90,999.90,20.10,99.90,1283676,23,20068,-53
2021-06-05 08:17:40,1999.90,999.90,20.20,99.90,1283488,23,20003,-58
2021-06-05 08:18:11,1999.90,999.90,20.20,99.90,1283626,23,20073,-58
2021-06-05 08:18:42,1999.90,999.90,20.30,99.90,1283562,23,20082,-52
2021-06-05 08:19:13,1999.90,999.90,20.40,99.90,1283247,23,20011,-53
2021-06-05 08:19:44,1999.90,999.90,20.40,99.90,1283117,23,19993,-52
2021-06-05 08:20:19,1999.90,999.90,20.40,99.90,1283222,23,19997,-57
2021-06-05 08:20:55,1999.90,999.90,20.40,99.90,1283332,23,19993,-54
2021-06-05 08:21:26,1999.90,999.90,20.40,99.90,1283122,23,20001,-55
2021-06-05 08:21:56,1999.90,999.90,20.40,99.90,1276865,23,20392,-55
2021-06-05 08:22:27,1999.90,999.90,20.50,99.90,1276623,23,20386,-57
2021-06-05 08:22:58,1999.90,999.90,20.50,99.90,1277230,23,20009,-57
2021-06-05 08:23:32,1999.90,999.90,20.60,99.90,1283274,23,19992,-54
2021-06-05 08:24:03,1999.90,999.90,20.50,99.90,1283613,23,19996,-60
2021-06-05 08:24:33,1999.90,999.90,20.40,99.90,1283616,23,19988,-56
2021-06-05 08:25:07,1999.90,999.90,20.40,99.90,1283638,23,20037,-51
2021-06-05 08:25:38,1999.90,999.90,20.40,99.90,1283585,23,20026,-60
2021-06-05 08:26:11,1999.90,999.90,20.40,99.90,1282969,23,20051,-57
2021-06-05 08:26:42,1999.90,999.90,20.50,99.90,1283154,23,20032,-63
2021-06-05 08:27:13,1999.90,999.90,20.40,99.90,1283163,23,20055,-56
2021-06-05 08:27:44,1999.90,999.90,20.50,99.90,1283141,23,20004,-57
2021-06-05 08:28:16,1999.90,999.90,20.50,99.90,1282889,23,20424,-60
2021-06-05 08:28:47,1999.90,999.90,20.50,99.90,1283206,23,20313,-57
2021-06-05 08:29:18,1999.90,999.90,20.60,99.90,1283259,23,20004,-57
2021-06-05 08:29:49,1999.90,999.90,20.60,99.90,1283220,23,20423,-56
2021-06-05 08:30:27,1999.90,999.90,20.60,99.90,1283422,23,19997,-53
2021-06-05 08:31:02,1999.90,999.90,20.70,99.90,1283562,23,20042,-56
2021-06-05 08:31:33,1999.90,999.90,20.70,99.90,1283574,23,20001,-52
2021-06-05 08:32:04,1999.90,999.90,20.80,99.90,1283549,23,20001,-52
2021-06-05 08:32:34,1999.90,999.90,20.70,99.90,1283482,23,19992,-62
2021-06-05 08:33:06,1999.90,999.90,20.80,99.90,1283701,23,20099,-56
2021-06-05 08:33:37,1999.90,999.90,20.80,99.90,1283636,23,20000,-59
2021-06-05 08:34:08,1999.90,999.90,20.90,99.90,1283554,23,20396,-53
2021-06-05 08:34:39,1999.90,999.90,20.60,99.90,1283358,23,19989,-51
2021-06-05 08:35:10,1999.90,999.90,20.50,99.90,1283592,23,20071,-53
2021-06-05 08:35:41,1999.90,999.90,20.50,99.90,1283555,23,20054,-53
2021-06-05 08:36:14,1999.90,999.90,20.50,99.90,1283649,23,20143,-56
2021-06-05 08:36:45,1999.90,999.90,20.40,99.90,1283408,23,20075,-56
2021-06-05 08:37:16,1999.90,999.90,20.50,99.90,1283163,23,20001,-56
2021-06-05 08:37:47,1999.90,999.90,20.50,99.90,1283787,23,20003,-54
2021-06-05 08:38:21,1999.90,999.90,20.60,99.90,1289437,23,20327,-52
2021-06-05 08:38:52,1999.90,999.90,20.60,99.90,1283127,23,20038,-56
2021-06-05 08:39:23,1999.90,999.90,20.60,99.90,1283199,23,20024,-48
2021-06-05 08:39:54,1999.90,999.90,20.30,99.90,1283111,23,20423,-57
2021-06-05 08:40:38,1999.90,999.90,20.10,99.90,1277267,23,20008,-60
2021-06-05 08:41:18,1999.90,999.90,20.10,99.90,1283197,23,20328,-55
2021-06-05 08:41:53,1999.90,999.90,20.00,99.90,1283189,23,20117,-55
2021-06-05 08:42:38,1999.90,999.90,20.20,99.90,1283606,23,20430,-53
2021-06-05 08:43:11,1999.90,999.90,20.40,99.90,1283532,23,20059,-63
2021-06-05 08:44:16,1999.90,999.90,20.50,99.90,1283590,23,19996,-61
2021-06-05 08:44:51,1999.90,999.90,20.60,99.90,1264516,23,20006,-62
2021-06-05 08:45:27,1999.90,999.90,20.80,99.90,1283999,23,20008,-51
2021-06-05 08:46:00,1999.90,999.90,20.90,99.90,1283798,23,20013,-53
2021-06-05 08:46:41,1999.90,999.90,20.90,99.90,1283795,23,20000,-58
2021-06-05 08:47:19,1999.90,999.90,20.90,99.90,1283930,23,20392,-54
2021-06-05 08:47:50,1999.90,999.90,21.00,99.90,1283778,23,20007,-52
2021-06-05 08:48:23,1999.90,999.90,21.10,99.90,1283941,23,20036,-56
2021-06-05 08:48:58,1999.90,999.90,21.00,99.90,1283824,23,20431,-59
2021-06-05 08:49:33,1999.90,999.90,20.90,99.90,1283571,23,20047,-54
2021-06-05 08:50:16,1999.90,999.90,21.10,99.90,1283513,23,20012,-54
2021-06-05 08:50:47,1999.90,999.90,21.00,99.90,1277355,23,20095,-63
2021-06-05 08:51:54,1999.90,999.90,21.00,99.90,1281016,23,20372,-53
2021-06-05 08:52:48,1999.90,999.90,20.80,99.90,1282509,23,20004,-56
2021-06-05 08:53:24,1999.90,999.90,20.90,99.90,1283785,23,20024,-56
2021-06-05 08:54:02,1999.90,999.90,21.10,99.90,1283528,23,20089,-61
2021-06-05 08:54:35,1999.90,999.90,21.10,99.90,1283521,23,19997,-53
2021-06-05 08:55:24,1999.90,999.90,21.00,99.90,1283379,23,20435,-60
2021-06-05 08:55:58,1999.90,999.90,20.90,99.90,1283890,23,20118,-49
2021-06-05 08:56:34,1999.90,999.90,20.70,99.90,1283957,23,20001,-53
2021-06-05 08:57:33,1999.90,999.90,20.50,99.90,1283870,23,20005,-58
2021-06-05 08:58:10,1999.90,999.90,20.50,99.90,1283961,23,20083,-59
2021-06-05 08:58:46,1999.90,999.90,20.60,99.90,1283959,23,20450,-53
2021-06-05 08:59:21,1999.90,999.90,20.80,99.90,1283981,23,19996,-57
2021-06-05 08:59:53,1999.90,999.90,21.10,99.90,1283978,23,20323,-54
2021-06-05 09:00:29,1999.90,999.90,21.20,99.90,1283987,23,20090,-56
2021-06-05 09:01:05,1999.90,999.90,21.30,99.90,1283933,23,20090,-62
2021-06-05 09:01:45,1999.90,999.90,21.40,99.90,1283813,23,20001,-54
2021-06-05 09:02:17,1999.90,999.90,21.50,99.90,1284027,23,20028,-56
2021-06-05 09:02:52,1999.90,999.90,21.50,99.90,1283909,23,20004,-55
2021-06-05 09:03:24,1999.90,999.90,21.40,99.90,1283555,23,20079,-53
2021-06-05 09:04:03,1999.90,999.90,21.50,99.90,1283708,23,19997,-60
2021-06-05 09:04:36,1999.90,999.90,21.50,99.90,1283963,23,20008,-61
2021-06-05 09:05:11,1999.90,999.90,21.40,99.90,1283871,23,20095,-63
2021-06-05 09:06:06,1999.90,999.90,21.30,99.90,1283642,23,20414,-60
2021-06-05 09:06:43,1999.90,999.90,21.40,99.90,1283174,23,20021,-60
2021-06-05 09:07:15,1999.90,999.90,21.50,99.90,1283572,23,20005,-57
2021-06-05 09:07:47,1999.90,999.90,21.40,99.90,1283352,23,20023,-59
2021-06-05 09:08:22,1999.90,999.90,21.50,99.90,1283513,23,20475,-55
2021-06-05 09:08:52,1999.90,999.90,21.60,99.90,1283451,23,20416,-62
2021-06-05 09:09:28,1999.90,999.90,21.80,99.90,1283572,23,19996,-61
2021-06-05 09:09:59,1999.90,999.90,22.00,99.90,1283392,23,20051,-58
2021-06-05 09:10:31,1999.90,999.90,21.90,99.90,1283202,23,20001,-52
2021-06-05 09:11:04,1999.90,999.90,21.80,99.90,1283487,23,19996,-64
2021-06-05 09:11:35,1999.90,999.90,21.80,99.90,1283543,23,20004,-59
2021-06-05 09:12:07,1999.90,999.90,21.80,99.90,1283394,23,20076,-55
2021-06-05 09:12:38,1999.90,999.90,21.80,99.90,1283501,23,20001,-53
2021-06-05 09:13:08,1999.90,999.90,21.90,99.90,1283524,23,20541,-51
2021-06-05 09:13:40,1999.90,999.90,21.90,99.90,1283476,23,20001,-60
2021-06-05 09:14:11,1999.90,999.90,22.00,99.90,1283777,23,20039,-55
2021-06-05 09:14:43,1999.90,999.90,22.00,99.90,1283780,23,20004,-57
2021-06-05 09:15:22,1999.90,999.90,22.00,99.90,1283899,23,20074,-53
2021-06-05 09:16:20,1999.90,999.90,22.10,99.90,1283573,23,20382,-53
2021-06-05 09:16:53,1999.90,999.90,22.30,99.90,1283281,23,19993,-53
2021-06-05 09:17:36,1999.90,999.90,22.20,99.90,1283580,23,20059,-60
2021-06-05 09:18:10,1999.90,999.90,22.10,99.90,1277093,23,20001,-58
2021-06-05 09:18:47,1999.90,999.90,22.00,99.90,1281040,23,20011,-51
2021-06-05 09:19:21,1999.90,999.90,21.60,99.90,1283492,23,20000,-54
2021-06-05 09:20:21,1999.90,999.90,21.40,99.90,1283558,23,20003,-55
2021-06-05 09:21:06,1999.90,999.90,21.30,99.90,1283897,23,20001,-50
2021-06-05 09:21:44,1999.90,999.90,21.40,99.90,1283938,23,20458,-54
2021-06-05 09:22:19,1999.90,999.90,21.50,99.90,1283337,23,19997,-50
2021-06-05 09:22:50,1999.90,999.90,21.50,99.90,1283852,23,20068,-59
2021-06-05 09:23:34,1999.90,999.90,21.50,99.90,1283865,23,20000,-58
2021-06-05 09:24:30,1999.90,999.90,21.50,99.90,1283924,23,20058,-58
2021-06-05 09:25:19,1999.90,999.90,21.60,99.90,1283766,23,20335,-58
2021-06-05 09:25:50,1999.90,999.90,21.40,99.90,1283692,23,20011,-60
2021-06-05 09:26:27,1999.90,999.90,21.50,99.90,1283917,23,20039,-55
2021-06-05 09:27:11,1999.90,999.90,21.30,99.90,1283818,23,19989,-52
2021-06-05 09:27:42,1999.90,999.90,21.30,99.90,1283854,23,19992,-52
2021-06-05 09:28:17,1999.90,999.90,21.10,99.90,1283686,23,20458,-60
2021-06-05 09:28:48,1999.90,999.90,21.10,99.90,1283625,23,20012,-52
2021-06-05 09:29:21,1999.90,999.90,21.00,99.90,1277247,23,20359,-51
2021-06-05 09:30:21,1999.90,999.90,21.10,99.90,1277136,23,20055,-50
2021-06-05 09:31:10,1999.90,999.90,21.00,99.90,1271325,23,20005,-55
2021-06-05 09:32:01,1999.90,999.90,20.90,99.90,1277146,23,20009,-60
2021-06-05 09:32:55,1999.90,999.90,20.80,99.90,1279139,23,19996,-56
2021-06-05 09:33:34,1999.90,999.90,20.80,99.90,1283867,23,19996,-62
2021-06-05 09:34:15,1999.90,999.90,21.00,99.90,1283751,23,20110,-56
2021-06-05 09:34:50,1999.90,999.90,20.90,99.90,1283700,23,20495,-53
2021-06-05 09:35:26,1999.90,999.90,21.10,99.90,1283750,23,20009,-53
2021-06-05 09:36:32,1999.90,999.90,21.20,99.90,1283756,23,19992,-58
2021-06-05 09:37:04,1999.90,999.90,21.40,99.90,1276485,23,20090,-56
2021-06-05 09:37:44,1999.90,999.90,21.40,99.90,1277340,23,20435,-57
2021-06-05 09:38:30,1999.90,999.90,21.40,99.90,1277183,23,19997,-56
2021-06-05 09:39:13,1999.90,999.90,21.50,99.90,1283070,23,20001,-54
2021-06-05 09:39:59,1999.90,999.90,21.50,99.90,1277142,23,19989,-52
2021-06-05 09:40:35,1999.90,999.90,21.60,99.90,1277285,23,19997,-50
2021-06-05 09:41:12,1999.90,999.90,21.60,99.90,1277144,23,20091,-60
2021-06-05 09:41:47,1999.90,999.90,21.70,99.90,1283217,23,20010,-53
2021-06-05 09:42:33,1999.90,999.90,21.60,99.90,1283751,23,19996,-52
2021-06-05 09:43:09,1999.90,999.90,21.50,99.90,1276964,23,20047,-52
2021-06-05 09:43:45,1999.90,999.90,21.40,99.90,1277267,23,19997,-54
2021-06-05 09:44:26,1999.90,999.90,21.50,99.90,1277204,23,19997,-48
2021-06-05 09:44:59,1999.90,999.90,21.50,99.90,1282100,23,19992,-47
2021-06-05 09:45:36,1999.90,999.90,21.40,99.90,1283648,23,20001,-51
2021-06-05 09:46:34,1999.90,999.90,21.30,99.90,1283674,23,20013,-57
2021-06-05 09:47:06,1999.90,999.90,21.30,99.90,1283740,23,20005,-45
2021-06-05 09:47:37,1999.90,999.90,21.30,99.90,1283619,23,20070,-51
2021-06-05 09:48:23,1999.90,999.90,21.10,99.90,1283707,23,20431,-46
2021-06-05 09:49:13,1999.90,999.90,21.10,99.90,1283656,23,20008,-55
2021-06-05 09:49:47,1999.90,999.90,21.10,99.90,1283738,23,20427,-50
2021-06-05 09:50:36,1999.90,999.90,21.10,99.90,1283684,23,20004,-50
2021-06-05 09:51:31,1999.90,999.90,21.10,99.90,1283664,23,20092,-48
2021-06-05 09:52:21,1999.90,999.90,21.10,99.90,1283199,23,20001,-48
2021-06-05 09:52:52,1999.90,999.90,21.10,99.90,1283740,23,20031,-50
2021-06-05 09:53:30,1999.90,999.90,21.10,99.90,1283705,23,20000,-54
2021-06-05 09:54:04,1999.90,999.90,21.10,99.90,1283770,23,20000,-59
2021-06-05 09:54:37,1999.90,999.90,21.20,99.90,1283803,23,20026,-55
2021-06-05 09:55:28,1999.90,999.90,21.20,99.90,1283710,23,20032,-48
2021-06-05 09:56:24,1999.90,999.90,21.10,99.90,1283792,23,20323,-49
2021-06-05 09:57:33,1999.90,999.90,21.10,99.90,1265584,23,20086,-47
2021-06-05 09:58:09,1999.90,999.90,21.20,99.90,1257558,23,20078,-52
2021-06-05 09:58:43,1999.90,999.90,21.20,99.90,1283737,23,20117,-50
2021-06-05 09:59:23,1999.90,999.90,21.30,99.90,1283728,23,20007,-58
2021-06-05 10:00:20,1999.90,999.90,21.10,99.90,1283757,23,20088,-51
2021-06-05 10:00:51,1999.90,999.90,20.90,99.90,1283609,23,20318,-51
2021-06-05 10:01:25,1999.90,999.90,21.10,99.90,1283644,23,20003,-52
2021-06-05 10:01:58,1999.90,999.90,21.00,99.90,1277067,23,20040,-60
2021-06-05 10:02:29,1999.90,999.90,21.10,99.90,1277193,23,19997,-54
2021-06-05 10:03:35,1999.90,999.90,20.90,99.90,1277061,23,20005,-55
2021-06-05 10:04:08,1999.90,999.90,20.90,99.90,1270543,23,20001,-55
2021-06-05 10:04:40,1999.90,999.90,20.90,99.90,1270724,23,20432,-54
2021-06-05 10:05:45,1999.90,999.90,20.90,99.90,1270786,23,20006,-58
2021-06-05 10:06:41,1999.90,999.90,20.80,99.90,1270812,23,20098,-52
2021-06-05 10:07:30,1999.90,999.90,20.80,99.90,1283334,23,20009,-55
2021-06-05 10:08:22,1999.90,999.90,20.80,99.90,1283639,23,20347,-49
2021-06-05 10:08:53,1999.90,999.90,20.80,99.90,1277111,23,19997,-57
2021-06-05 10:09:27,1999.90,999.90,20.70,99.90,1277185,23,20076,-50
2021-06-05 10:10:22,1999.90,999.90,20.70,99.90,1271104,23,20004,-49
2021-06-05 10:11:16,1999.90,999.90,20.70,99.90,1276345,23,20001,-53
2021-06-05 10:11:50,1999.90,999.90,20.50,99.90,1271345,23,20002,-48
2021-06-05 10:12:26,1999.90,999.90,20.50,99.90,1283646,23,20363,-50
2021-06-05 10:12:59,1999.90,999.90,20.50,99.90,1283568,23,20075,-51
2021-06-05 10:13:33,1999.90,999.90,20.40,99.90,1283339,23,20001,-47
2021-06-05 10:14:11,1999.90,999.90,20.30,99.90,1283348,23,20541,-49
2021-06-05 10:15:02,1999.90,999.90,20.40,99.90,1283250,23,20001,-52
2021-06-05 10:15:56,1999.90,999.90,20.50,99.90,1283645,23,20088,-53
2021-06-05 10:16:27,1999.90,999.90,20.30,99.90,1276805,23,20000,-49
2021-06-05 10:17:05,1999.90,999.90,20.40,99.90,1276985,23,20025,-50
2021-06-05 10:17:52,1999.90,999.90,20.30,99.90,1277180,23,20369,-50
2021-06-05 10:18:30,1999.90,999.90,20.40,99.90,1282405,23,20000,-46
2021-06-05 10:19:03,1999.90,999.90,20.50,99.90,1283632,23,20006,-48
2021-06-05 10:19:47,1999.90,999.90,20.50,99.90,1283714,23,20001,-47
2021-06-05 10:20:18,1999.90,999.90,20.50,99.90,1283702,23,20007,-52
2021-06-05 10:20:51,1999.90,999.90,20.60,99.90,1276939,23,19997,-54
2021-06-05 10:21:39,1999.90,999.90,20.60,99.90,1277110,23,20096,-53
2021-06-05 10:22:12,1999.90,999.90,20.70,99.90,1276683,23,20008,-53
2021-06-05 10:22:43,1999.90,999.90,20.50,99.90,1281882,23,20000,-57
2021-06-05 10:23:21,1999.90,999.90,20.60,99.90,1283679,23,20001,-56
2021-06-05 10:24:01,1999.90,999.90,20.60,99.90,1283605,23,20420,-55
2021-06-05 10:24:50,1999.90,999.90,20.50,99.90,1283678,23,20332,-55
2021-06-05 10:25:31,1999.90,999.90,20.70,99.90,1283729,23,19993,-53
2021-06-05 10:26:15,1999.90,999.90,20.90,99.90,1283421,23,20063,-56
2021-06-05 10:26:47,1999.90,999.90,21.00,99.90,1283516,23,20047,-55
2021-06-05 10:27:23,1999.90,999.90,21.20,99.90,1283668,23,20072,-51
2021-06-05 10:27:56,1999.90,999.90,21.10,99.90,1283313,23,20004,-51
2021-06-05 10:28:32,1999.90,999.90,21.20,99.90,1283721,23,20080,-53
2021-06-05 10:29:27,1999.90,999.90,21.20,99.90,1283517,23,20099,-54
2021-06-05 10:30:06,1999.90,999.90,21.30,99.90,1282602,23,19997,-53
2021-06-05 10:30:48,1999.90,999.90,21.50,99.90,1283575,23,20083,-52
2021-06-05 10:31:22,1999.90,999.90,21.60,99.90,1283535,23,20005,-51
2021-06-05 10:31:54,1999.90,999.90,21.50,99.90,1283322,23,20009,-54
2021-06-05 10:32:31,1999.90,999.90,21.30,99.90,1283674,23,20370,-52
2021-06-05 10:33:03,1999.90,999.90,21.10,99.90,1283458,23,20016,-54
2021-06-05 10:33:52,1999.90,999.90,21.10,99.90,1283557,23,19997,-53
2021-06-05 10:34:36,1999.90,999.90,20.80,99.90,1283545,23,20103,-53
2021-06-05 10:35:27,1999.90,999.90,21.00,99.90,1283446,23,20007,-55
2021-06-05 10:35:59,1999.90,999.90,21.00,99.90,1276599,23,19997,-48
2021-06-05 10:36:46,1999.90,999.90,21.20,99.90,1277028,23,20001,-54
2021-06-05 10:37:22,1999.90,999.90,21.40,99.90,1276497,23,20035,-53
2021-06-05 10:38:10,1999.90,999.90,21.40,99.90,1282326,23,20010,-52
2021-06-05 10:39:06,1999.90,999.90,21.50,99.90,1283472,23,20327,-51
2021-06-05 10:39:40,1999.90,999.90,21.30,99.90,1252389,23,20010,-53
2021-06-05 10:40:21,1999.90,999.90,21.30,99.90,1252460,23,20101,-51
2021-06-05 10:40:52,1999.90,999.90,21.30,99.90,1283676,23,20005,-55
2021-06-05 10:41:26,1999.90,999.90,21.20,99.90,1283419,23,20035,-48
2021-06-05 10:42:04,1999.90,999.90,21.10,99.90,1283304,23,19997,-55
2021-06-05 10:42:43,1999.90,999.90,21.10,99.90,1283552,23,20005,-56
2021-06-05 10:43:16,1999.90,999.90,21.10,99.90,1283616,23,19993,-59
2021-06-05 10:43:48,1999.90,999.90,20.90,99.90,1283440,23,19997,-54
2021-06-05 10:44:18,1999.90,999.90,20.80,99.90,1283128,23,20011,-57
2021-06-05 10:44:49,1999.90,999.90,20.70,99.90,1281485,23,20000,-57
2021-06-05 10:45:39,1999.90,999.90,20.80,99.90,1282622,23,20028,-55
2021-06-05 10:46:35,1999.90,999.90,20.90,99.90,1281960,23,20005,-57
2021-06-05 10:47:12,1999.90,999.90,20.90,99.90,1283190,23,19997,-56
2021-06-05 10:47:53,1999.90,999.90,21.10,99.90,1282245,23,20000,-59
2021-06-05 10:48:39,21.00,21.00,21.00,99.90,1283857,23,20035,-58
2021-06-05 10:49:37,1999.90,999.90,21.00,99.90,1282627,23,19904,-58
2021-06-05 10:50:21,1999.90,999.90,21.00,99.90,1282849,23,20004,-55
2021-06-05 10:51:03,1999.90,999.90,21.20,99.90,1283347,23,20005,-57
2021-06-05 10:51:35,1999.90,999.90,21.30,99.90,1282827,23,20012,-57
2021-06-05 10:52:13,1999.90,999.90,21.20,99.90,1282702,23,20007,-55
2021-06-05 10:52:44,1999.90,999.90,21.20,99.90,1283403,23,20004,-53
2021-06-05 10:53:26,1999.90,999.90,21.20,99.90,1283424,23,20392,-53
2021-06-05 10:53:57,1999.90,999.90,21.40,99.90,1283000,23,20415,-56
2021-06-05 10:54:30,1999.90,999.90,21.30,99.90,1282611,23,20324,-49
2021-06-05 10:55:18,1999.90,999.90,21.10,99.90,1282872,23,20009,-55
2021-06-05 10:55:55,1999.90,999.90,21.10,99.90,1283284,23,20005,-58
2021-06-05 10:56:54,1999.90,999.90,21.10,99.90,1276608,23,20011,-60
2021-06-05 10:57:28,1999.90,999.90,21.20,99.90,1276728,23,20004,-50
2021-06-05 10:58:08,1999.90,999.90,21.10,99.90,1276935,23,20311,-47
2021-06-05 10:58:51,1999.90,999.90,21.10,99.90,1283185,23,20011,-53
2021-06-05 10:59:44,1999.90,999.90,20.90,99.90,1283429,23,20010,-58
2021-06-05 11:00:33,1999.90,999.90,21.00,99.90,1276549,23,20037,-57
2021-06-05 11:01:11,1999.90,999.90,21.10,99.90,1276702,23,20032,-52
2021-06-05 11:01:45,1999.90,999.90,21.10,99.90,1276753,23,20024,-57
2021-06-05 11:02:40,1999.90,999.90,21.10,99.90,1283198,23,20028,-57
2021-06-05 11:03:22,1999.90,999.90,21.20,99.90,1276625,23,20068,-57
2021-06-05 11:03:59,1999.90,999.90,21.50,99.90,1276831,23,20328,-54
2021-06-05 11:04:32,1999.90,999.90,21.60,99.90,1270518,23,20001,-55
2021-06-05 11:05:18,1999.90,999.90,21.50,99.90,1274973,23,20001,-53
2021-06-05 11:06:15,1999.90,999.90,21.60,99.90,1276616,23,20001,-57
2021-06-05 11:06:45,1999.90,999.90,21.80,99.90,1282987,23,20089,-55
2021-06-05 11:07:23,1999.90,999.90,21.80,99.90,1283298,23,20415,-54
2021-06-05 11:08:13,1999.90,999.90,21.80,99.90,1283235,23,20005,-55
2021-06-05 11:09:20,1999.90,999.90,21.90,99.90,1276546,23,20093,-55
2021-06-05 11:09:54,1999.90,999.90,21.90,99.90,1276549,23,20005,-59
2021-06-05 11:10:54,1999.90,999.90,22.10,99.90,1272539,23,19993,-58
2021-06-05 11:11:36,1999.90,999.90,21.90,99.90,1264446,23,20089,-57
2021-06-05 11:12:13,1999.90,999.90,22.00,99.90,1266462,23,20065,-61
2021-06-05 11:12:46,1999.90,999.90,22.00,99.90,1270206,23,20432,-60
2021-06-05 11:13:36,1999.90,999.90,22.10,99.90,1270412,23,19998,-54
2021-06-05 11:14:31,1999.90,999.90,22.00,99.90,1270507,23,20063,-56
2021-06-05 11:15:03,1999.90,999.90,22.00,99.90,1254966,23,20069,-55
2021-06-05 11:15:51,1999.90,999.90,22.00,99.90,1270607,23,20006,-56
2021-06-05 11:16:42,1999.90,999.90,22.20,99.90,1276848,23,20001,-54
2021-06-05 11:17:19,1999.90,999.90,22.20,99.90,1283174,23,20003,-57
2021-06-05 11:18:21,1999.90,999.90,22.30,99.90,1283286,23,19993,-55
2021-06-05 11:18:57,1999.90,999.90,22.30,99.90,1283140,23,20019,-56
2021-06-05 11:19:33,1999.90,999.90,22.50,99.90,1283430,23,19988,-62
2021-06-05 11:20:05,1999.90,999.90,22.50,99.90,1283289,23,20001,-60
2021-06-05 11:20:38,1999.90,999.90,22.50,99.90,1283425,23,20061,-57
2021-06-05 11:21:24,1999.90,999.90,22.60,99.90,1264073,23,20685,-49
2021-06-05 11:22:08,1999.90,999.90,22.50,99.90,1264053,23,20414,-57
2021-06-05 11:22:47,1999.90,999.90,22.20,99.90,1264837,23,20073,-55
2021-06-05 11:23:20,1999.90,999.90,22.20,99.90,1276485,23,20001,-55
2021-06-05 11:23:56,1999.90,999.90,22.40,99.90,1276753,23,19985,-57
2021-06-05 11:24:28,1999.90,999.90,22.30,99.90,1276717,23,20140,-57
2021-06-05 11:25:08,1999.90,999.90,22.50,99.90,1278718,23,19985,-55
2021-06-05 11:25:46,1999.90,999.90,22.60,99.90,1283245,23,20360,-54
2021-06-05 11:26:38,1999.90,999.90,22.50,99.90,1276663,23,20008,-58
2021-06-05 11:27:37,1999.90,999.90,22.60,99.90,1276517,23,19993,-57
2021-06-05 11:28:23,1999.90,999.90,22.60,99.90,1280525,23,20404,-61
2021-06-05 11:28:54,1999.90,999.90,22.60,99.90,1283220,23,20501,-63
2021-06-05 11:29:27,1999.90,999.90,22.50,99.90,1283333,23,20059,-63
2021-06-05 11:30:00,1999.90,999.90,22.50,99.90,1283288,23,20379,-58
2021-06-05 11:30:30,1999.90,999.90,22.40,99.90,1283329,23,19993,-56
2021-06-05 11:31:39,1999.90,999.90,22.40,99.90,1283335,23,20004,-56
2021-06-05 11:32:19,1999.90,999.90,22.60,99.90,1283395,23,20023,-56
2021-06-05 11:33:07,1999.90,999.90,22.60,99.90,1283380,23,20071,-55
2021-06-05 11:33:44,1999.90,999.90,22.20,99.90,1282901,23,20262,-58
2021-06-05 11:34:36,1999.90,999.90,22.20,99.90,1283355,23,20000,-59
2021-06-05 11:35:13,1999.90,999.90,22.30,99.90,1276691,23,20365,-59
2021-06-05 11:35:46,1999.90,999.90,22.30,99.90,1276564,23,20000,-55
2021-06-05 11:36:31,1999.90,999.90,22.40,99.90,1276830,23,20059,-57
2021-06-05 11:37:14,1999.90,999.90,22.50,99.90,1281383,23,20074,-49
2021-06-05 11:37:51,1999.90,999.90,22.50,99.90,1283233,23,20423,-57
2021-06-05 11:38:21,1999.90,999.90,22.60,99.90,1276924,23,20005,-58
2021-06-05 11:38:52,1999.90,999.90,22.80,99.90,1276775,23,19993,-59
2021-06-05 11:39:22,1999.90,999.90,22.90,99.90,1276781,23,20285,-60
2021-06-05 11:39:59,1999.90,999.90,23.00,99.90,1276752,23,20044,-59
2021-06-05 11:40:51,1999.90,999.90,23.20,99.90,1283490,23,20042,-55
2021-06-05 11:41:46,1999.90,999.90,23.30,99.90,1283392,23,20063,-53
2021-06-05 11:42:20,1999.90,999.90,23.30,99.90,1283145,23,20079,-57
2021-06-05 11:42:54,1999.90,999.90,22.60,99.90,1283361,23,20009,-58
2021-06-05 11:43:28,1999.90,999.90,22.70,99.90,1283399,23,20001,-60
2021-06-05 11:44:26,1999.90,999.90,22.70,99.90,1283325,23,20071,-62
2021-06-05 11:44:57,1999.90,999.90,22.90,99.90,1283541,23,20307,-58
2021-06-05 11:45:27,1999.90,999.90,22.80,99.90,1283525,23,20005,-59
2021-06-05 11:46:22,1999.90,999.90,23.10,99.90,1283228,23,20269,-59
2021-06-05 11:46:57,1999.90,999.90,23.00,99.90,1283498,23,20000,-55
2021-06-05 11:47:36,1999.90,999.90,22.80,99.90,1283525,23,20304,-57
2021-06-05 11:48:48,1999.90,999.90,22.90,99.90,1283253,23,20083,-56
2021-06-05 11:49:43,1999.90,999.90,22.80,99.90,1277008,23,20001,-56
2021-06-05 11:50:31,1999.90,999.90,23.00,99.90,1270399,23,20005,-58
2021-06-05 11:51:20,1999.90,999.90,23.00,99.90,1273224,23,20416,-60
2021-06-05 11:51:50,1999.90,999.90,23.10,99.90,1277793,23,20440,-55
2021-06-05 11:52:33,1999.90,999.90,23.00,99.90,1283468,23,19997,-60
2021-06-05 11:53:33,1999.90,999.90,23.00,99.90,1283478,23,20005,-58
2021-06-05 11:54:09,1999.90,999.90,22.80,99.90,1283201,23,20035,-58
2021-06-05 11:54:40,1999.90,999.90,22.50,99.90,1283529,23,20001,-55
2021-06-05 11:55:22,1999.90,999.90,22.40,99.90,1283544,23,20384,-57
2021-06-05 11:55:57,1999.90,999.90,22.30,99.90,1283504,23,20418,-55
2021-06-05 11:56:32,1999.90,999.90,22.20,99.90,1276844,23,20012,-61
2021-06-05 11:57:18,1999.90,999.90,22.10,99.90,1276901,23,20008,-53
2021-06-05 11:58:06,1999.90,999.90,21.80,99.90,1276981,23,20468,-56
2021-06-05 11:58:38,1999.90,999.90,21.70,99.90,1283391,23,20015,-59
2021-06-05 11:59:40,1999.90,999.90,21.70,99.90,1283341,23,20007,-58
2021-06-05 12:00:19,1999.90,999.90,21.20,99.90,1283375,23,20004,-62
2021-06-05 12:01:03,1999.90,999.90,21.10,99.90,1283354,23,20487,-61
2021-06-05 12:01:33,1999.90,999.90,21.20,99.90,1283578,23,20364,-61
2021-06-05 12:02:18,1999.90,999.90,21.10,99.90,1283398,23,20011,-56
2021-06-05 12:03:16,1999.90,999.90,21.20,99.90,1283239,23,20024,-57
2021-06-05 12:04:01,1999.90,999.90,21.10,99.90,1283611,23,20071,-59
2021-06-05 12:04:41,1999.90,999.90,21.20,99.90,1283469,23,20466,-61
2021-06-05 12:05:22,1999.90,999.90,21.30,99.90,1283484,23,20079,-59
2021-06-05 12:06:08,1999.90,999.90,21.40,99.90,1283438,23,20165,-60
2021-06-05 12:06:43,1999.90,999.90,21.30,99.90,1282944,23,19992,-60
2021-06-05 12:07:31,1999.90,999.90,21.30,99.90,1283519,23,20002,-56
2021-06-05 12:08:26,1999.90,999.90,21.30,99.90,1283416,23,20075,-54
2021-06-05 12:09:11,1999.90,999.90,21.30,99.90,1283284,23,20439,-60
2021-06-05 12:09:42,1999.90,999.90,21.20,99.90,1283366,23,20001,-55
2021-06-05 12:10:39,1999.90,999.90,21.20,99.90,1276817,23,20001,-60
2021-06-05 12:11:22,1999.90,999.90,21.00,99.90,1276829,23,20001,-50
2021-06-05 12:11:53,1999.90,999.90,20.80,99.90,1278820,23,20001,-54
2021-06-05 12:12:27,1999.90,999.90,20.80,99.90,1283542,23,20008,-52
2021-06-05 12:12:58,1999.90,999.90,21.00,99.90,1283426,23,20323,-55
2021-06-05 12:13:37,1999.90,999.90,21.00,99.90,1276824,23,20001,-58
2021-06-05 12:14:36,1999.90,999.90,20.90,99.90,1276934,23,20387,-57
2021-06-05 12:15:16,1999.90,999.90,21.00,99.90,1278495,23,20456,-52
2021-06-05 12:15:47,1999.90,999.90,20.90,99.90,1283538,23,19997,-56
2021-06-05 12:16:22,1999.90,999.90,20.90,99.90,1276511,23,20076,-63
2021-06-05 12:16:56,1999.90,999.90,20.90,99.90,1276938,23,20495,-62
2021-06-05 12:17:32,1999.90,999.90,20.90,99.90,1276756,23,20001,-55
2021-06-05 12:18:27,1999.90,999.90,21.00,99.90,1273422,23,20009,-55
2021-06-05 12:19:07,1999.90,999.90,21.10,99.90,1276777,23,20004,-55
2021-06-05 12:19:37,1999.90,999.90,21.10,99.90,1277771,23,20025,-55
2021-06-05 12:20:27,1999.90,999.90,21.10,99.90,1283875,23,20082,-56
2021-06-05 12:21:01,1999.90,999.90,21.20,99.90,1283885,23,20079,-55
2021-06-05 12:21:34,1999.90,999.90,21.20,99.90,1283766,23,20000,-59
2021-06-05 12:22:15,1999.90,999.90,21.10,99.90,1283580,23,20074,-58
2021-06-05 12:22:51,1999.90,999.90,21.00,99.90,1283892,23,20032,-62
2021-06-05 12:23:24,1999.90,999.90,20.90,99.90,1283903,23,20003,-58
2021-06-05 12:23:55,1999.90,999.90,20.90,99.90,1283817,23,20050,-55
2021-06-05 12:24:26,1999.90,999.90,20.70,99.90,1283928,23,19997,-57
2021-06-05 12:24:58,1999.90,999.90,20.60,99.90,1283745,23,20026,-54
2021-06-05 12:25:38,1999.90,999.90,20.70,99.90,1283879,23,20004,-63
2021-06-05 12:26:29,20.60,20.60,20.60,99.90,1284320,23,20036,-54
2021-06-05 12:27:02,1999.90,999.90,20.60,99.90,1282815,23,19970,-55
2021-06-05 12:27:35,1999.90,999.90,20.40,99.90,1283764,23,20013,-48
2021-06-05 12:28:27,1999.90,999.90,20.40,99.90,1283665,23,20003,-51
2021-06-05 12:29:18,1999.90,999.90,20.40,99.90,1283787,23,20000,-52
2021-06-05 12:29:48,1999.90,999.90,20.40,99.90,1283709,23,20001,-56
2021-06-05 12:30:28,1999.90,999.90,20.30,99.90,1283791,23,20067,-61
2021-06-05 12:31:19,1999.90,999.90,20.40,99.90,1283851,23,20003,-56
2021-06-05 12:31:51,1999.90,999.90,20.30,99.90,1283530,23,20008,-54
2021-06-05 12:32:27,1999.90,999.90,20.20,99.90,1283894,23,19988,-60
2021-06-05 12:33:05,1999.90,999.90,20.20,99.90,1277256,23,19997,-53
2021-06-05 12:33:36,1999.90,999.90,20.20,99.90,1277428,23,19993,-61
2021-06-05 12:34:27,1999.90,999.90,20.30,99.90,1277210,23,20059,-58
2021-06-05 12:34:58,20.30,20.30,20.30,99.90,1284443,23,20454,-55
2021-06-05 12:35:28,20.30,20.30,20.30,99.90,1284402,23,19922,-57
2021-06-05 12:36:13,1999.90,999.90,20.20,99.90,1283890,23,19900,-53
2021-06-05 12:36:46,1999.90,999.90,20.20,99.90,1283531,23,20022,-57
2021-06-05 12:37:30,1999.90,999.90,20.10,99.90,1283806,23,20062,-54
2021-06-05 12:38:03,1999.90,999.90,20.10,99.90,1283864,23,20327,-56
2021-06-05 12:38:40,1999.90,999.90,20.20,99.90,1283838,23,20437,-55
2021-06-05 12:39:20,1999.90,999.90,20.30,99.90,1283794,23,20079,-56
2021-06-05 12:40:00,1999.90,999.90,20.40,99.90,1283904,23,20020,-61
2021-06-05 12:41:06,1999.90,999.90,20.50,99.90,1277322,23,20013,-55
2021-06-05 12:41:38,1999.90,999.90,20.40,99.90,1264881,23,20044,-58
2021-06-05 12:42:11,1999.90,999.90,20.30,99.90,1266038,23,20409,-58
2021-06-05 12:42:45,1999.90,999.90,20.40,99.90,1279115,23,20444,-52
2021-06-05 12:43:19,1999.90,999.90,20.30,99.90,1283836,23,20003,-55
2021-06-05 12:43:50,1999.90,999.90,20.30,99.90,1283794,23,20000,-54
2021-06-05 12:44:28,1999.90,999.90,20.20,99.90,1277225,23,20009,-55
2021-06-05 12:45:06,1999.90,999.90,20.40,99.90,1277273,23,20044,-55
2021-06-05 12:45:37,1999.90,999.90,20.50,99.90,1277216,23,20005,-52
2021-06-05 12:46:21,1999.90,999.90,20.60,99.90,1280480,23,20048,-52
2021-06-05 12:46:52,1999.90,999.90,20.60,99.90,1283440,23,20020,-53
2021-06-05 12:47:30,1999.90,999.90,20.50,99.90,1276992,23,19997,-57
2021-06-05 12:48:02,1999.90,999.90,20.30,99.90,1277257,23,20415,-55
2021-06-05 12:48:33,1999.90,999.90,20.30,99.90,1277266,23,20319,-59
2021-06-05 12:49:07,1999.90,999.90,20.40,99.90,1279313,23,20017,-53
2021-06-05 12:49:41,1999.90,999.90,20.40,99.90,1283912,23,20011,-53
2021-06-05 12:50:15,1999.90,999.90,20.40,99.90,1283820,23,20004,-50
2021-06-05 12:50:47,1999.90,999.90,20.40,99.90,1283780,23,20437,-53
2021-06-05 12:51:26,1999.90,999.90,20.60,99.90,1283867,23,20008,-52
2021-06-05 12:52:01,1999.90,999.90,20.70,99.90,1283373,23,20518,-52
2021-06-05 12:52:33,1999.90,999.90,20.80,99.90,1283794,23,19996,-54
2021-06-05 12:53:06,1999.90,999.90,20.90,99.90,1283808,23,20024,-57
2021-06-05 12:53:37,1999.90,999.90,20.90,99.90,1283876,23,20000,-57
2021-06-05 12:54:12,1999.90,999.90,20.90,99.90,1283747,23,20004,-52
2021-06-05 12:54:47,1999.90,999.90,20.90,99.90,1283701,23,20008,-54
2021-06-05 12:55:40,1999.90,999.90,21.10,99.90,1283754,23,20335,-52
2021-06-05 12:56:40,1999.90,999.90,21.10,99.90,1283830,23,20001,-53
2021-06-05 12:57:35,1999.90,999.90,21.20,99.90,1283777,23,20009,-55
2021-06-05 12:58:10,1999.90,999.90,21.20,99.90,1283877,23,20041,-52
2021-06-05 12:58:45,1999.90,999.90,21.10,99.90,1283790,23,19997,-55
2021-06-05 12:59:34,1999.90,999.90,21.20,99.90,1283746,23,20083,-61
2021-06-05 13:00:36,1999.90,999.90,21.40,99.90,1283823,23,20007,-55
2021-06-05 13:01:27,1999.90,999.90,21.50,99.90,1254507,23,20019,-53
2021-06-05 13:02:17,1999.90,999.90,21.40,99.90,1283878,23,20435,-53
2021-06-05 13:02:50,1999.90,999.90,21.50,99.90,1283860,23,20004,-55
2021-06-05 13:03:25,1999.90,999.90,21.70,99.90,1283853,23,20434,-54
2021-06-05 13:03:56,1999.90,999.90,21.80,99.90,1283717,23,19997,-59
2021-06-05 13:04:37,1999.90,999.90,21.80,99.90,1283917,23,20427,-52
2021-06-05 13:05:16,21.90,21.90,21.90,99.90,1284178,23,20008,-55
2021-06-05 13:06:05,1999.90,999.90,21.80,99.90,1283789,23,19900,-57
2021-06-05 13:06:56,1999.90,999.90,21.80,99.90,1283369,23,20486,-54
2021-06-05 13:07:37,1999.90,999.90,21.80,99.90,1277125,23,20004,-52
2021-06-05 13:08:12,22.00,22.00,22.00,99.90,1271532,23,19998,-52
2021-06-05 13:08:46,1999.90,999.90,22.20,99.90,1271044,23,19896,-57
2021-06-05 13:09:24,1999.90,999.90,22.10,99.90,1270798,23,20001,-54
2021-06-05 13:09:55,1999.90,999.90,22.10,99.90,1274280,23,20029,-53
2021-06-05 13:10:38,1999.90,999.90,22.10,99.90,1277332,23,19989,-56
2021-06-05 13:11:11,1999.90,999.90,22.10,99.90,1281741,23,20004,-53
2021-06-05 13:11:46,1999.90,999.90,22.10,99.90,1283890,23,20382,-59
2021-06-05 13:12:22,1999.90,999.90,22.10,99.90,1283810,23,19988,-55
2021-06-05 13:13:13,1999.90,999.90,22.20,99.90,1283823,23,20008,-55
2021-06-05 13:14:07,1999.90,999.90,22.20,99.90,1283695,23,20032,-55
2021-06-05 13:14:38,1999.90,999.90,22.20,99.90,1283861,23,19997,-53
2021-06-05 13:15:31,1999.90,999.90,22.30,99.90,1277189,23,19994,-56
2021-06-05 13:16:11,1999.90,999.90,22.20,99.90,1277242,23,20411,-57
2021-06-05 13:16:42,1999.90,999.90,22.40,99.90,1277599,23,20384,-54
2021-06-05 13:17:22,1999.90,999.90,22.50,99.90,1283900,23,20488,-54
2021-06-05 13:17:52,1999.90,999.90,22.30,99.90,1283830,23,20356,-57
2021-06-05 13:18:31,1999.90,999.90,22.30,99.90,1283827,23,19984,-58
2021-06-05 13:19:23,1999.90,999.90,22.30,99.90,1283725,23,20004,-55
2021-06-05 13:20:33,1999.90,999.90,22.50,99.90,1283689,23,19992,-54
2021-06-05 13:21:23,1999.90,999.90,22.60,99.90,1262811,23,20030,-54
2021-06-05 13:22:06,1999.90,999.90,22.90,99.90,1283528,23,20423,-54
2021-06-05 13:22:37,1999.90,999.90,22.90,99.90,1277241,23,20413,-54
2021-06-05 13:23:40,1999.90,999.90,23.00,99.90,1277014,23,20016,-53
2021-06-05 13:24:14,1999.90,999.90,23.10,99.90,1277683,23,20317,-56
2021-06-05 13:25:10,1999.90,999.90,23.00,99.90,1283848,23,20293,-52
2021-06-05 13:25:41,1999.90,999.90,23.20,99.90,1282271,23,19996,-57
2021-06-05 13:26:26,1999.90,999.90,22.90,99.90,1283421,23,20004,-53
2021-06-05 13:27:22,1999.90,999.90,22.80,99.90,1283608,23,20025,-51
2021-06-05 13:27:59,1999.90,999.90,22.50,99.90,1283573,23,19997,-54
2021-06-05 13:28:32,1999.90,999.90,22.50,99.90,1283650,23,20440,-52
2021-06-05 13:29:27,1999.90,999.90,22.50,99.90,1283581,23,20360,-49
2021-06-05 13:30:22,1999.90,999.90,22.50,99.90,1283622,23,20387,-50
2021-06-05 13:30:58,1999.90,999.90,22.50,99.90,1283672,23,20001,-55
2021-06-05 13:31:42,1999.90,999.90,22.60,99.90,1283886,23,20023,-53
2021-06-05 13:32:25,1999.90,999.90,22.60,99.90,1283495,23,20049,-52
2021-06-05 13:32:55,1999.90,999.90,22.20,99.90,1283731,23,20428,-53
2021-06-05 13:33:52,1999.90,999.90,22.30,99.90,1283863,23,20005,-53
2021-06-05 13:34:35,1999.90,999.90,22.30,99.90,1282900,23,20004,-53
2021-06-05 13:35:06,1999.90,999.90,22.40,99.90,1283819,23,20011,-50
2021-06-05 13:35:45,1999.90,999.90,22.30,99.90,1283912,23,20000,-51
2021-06-05 13:36:27,1999.90,999.90,22.10,99.90,1277131,23,20416,-54
2021-06-05 13:37:15,1999.90,999.90,22.00,99.90,1276706,23,20001,-56
2021-06-05 13:37:52,1999.90,999.90,21.80,99.90,1277607,23,19997,-55
2021-06-05 13:38:26,1999.90,999.90,21.90,99.90,1283605,23,20015,-53
2021-06-05 13:39:06,1999.90,999.90,22.00,99.90,1276612,23,20005,-50
2021-06-05 13:39:38,1999.90,999.90,22.00,99.90,1277107,23,20281,-54
2021-06-05 13:40:12,1999.90,999.90,21.90,99.90,1277242,23,20005,-59
2021-06-05 13:40:42,1999.90,999.90,21.90,99.90,1280351,23,20080,-58
2021-06-05 13:41:13,1999.90,999.90,22.10,99.90,1283729,23,20004,-57
2021-06-05 13:41:44,1999.90,999.90,22.20,99.90,1283902,23,19997,-58
2021-06-05 13:42:17,1999.90,999.90,22.30,99.90,1283773,23,20008,-58
2021-06-05 13:42:49,1999.90,999.90,22.40,99.90,1283745,23,20008,-55
2021-06-05 13:43:20,1999.90,999.90,22.50,99.90,1283600,23,20004,-59
2021-06-05 13:43:51,1999.90,999.90,22.70,99.90,1283773,23,19996,-54
2021-06-05 13:44:22,1999.90,999.90,22.90,99.90,1283734,23,20016,-55
2021-06-05 13:44:53,1999.90,999.90,23.20,99.90,1283345,23,20112,-51
2021-06-05 13:45:28,1999.90,999.90,23.20,99.90,1283466,23,20002,-55
2021-06-05 13:46:02,1999.90,999.90,22.90,99.90,1283309,23,20004,-54
2021-06-05 13:46:34,1999.90,999.90,22.70,99.90,1283531,23,20090,-51
2021-06-05 13:47:07,1999.90,999.90,22.90,99.90,1283649,23,20087,-76
2021-06-05 13:47:38,1999.90,999.90,23.10,99.90,1277291,23,20462,-62
2021-06-05 13:48:10,1999.90,999.90,23.20,99.90,1277237,23,20008,-64
2021-06-05 13:48:41,1999.90,999.90,23.10,99.90,1277268,23,20060,-64
2021-06-05 13:49:12,1999.90,999.90,23.00,99.90,1277682,23,20478,-61
2021-06-05 13:49:43,1999.90,999.90,23.20,99.90,1283808,23,20000,-62
2021-06-05 13:50:20,1999.90,999.90,23.30,99.90,1283722,23,20001,-66
2021-06-05 13:50:51,1999.90,999.90,23.40,99.90,1283732,23,20004,-63
2021-06-05 13:51:25,1999.90,999.90,23.30,99.90,1276773,23,20406,-61
2021-06-05 13:51:56,1999.90,999.90,23.30,99.90,1270999,23,20002,-59
2021-06-05 13:52:31,1999.90,999.90,23.30,99.90,1271016,23,20574,-59
2021-06-05 13:53:15,1999.90,999.90,23.30,99.90,1272859,23,20001,-59
2021-06-05 13:53:46,1999.90,999.90,22.90,99.90,1281452,23,20001,-61
2021-06-05 13:54:17,1999.90,999.90,22.90,99.90,1283615,23,20416,-62
2021-06-05 13:54:48,1999.90,999.90,23.10,99.90,1283804,23,20032,-64
2021-06-05 13:55:26,1999.90,999.90,23.10,99.90,1277072,23,20036,-63
2021-06-05 13:56:01,1999.90,999.90,23.10,99.90,1271084,23,20413,-66
2021-06-05 13:56:33,1999.90,999.90,23.00,99.90,1271046,23,20001,-63
2021-06-05 13:57:04,1999.90,999.90,23.00,99.90,1273819,23,20112,-65
2021-06-05 13:57:35,1999.90,999.90,22.90,99.90,1278709,23,19997,-62
2021-06-05 13:58:07,1999.90,999.90,23.00,99.90,1283798,23,20000,-61
2021-06-05 13:58:39,1999.90,999.90,23.10,99.90,1277136,23,20067,-62
2021-06-05 13:59:09,1999.90,999.90,23.10,99.90,1276965,23,20096,-62
2021-06-05 13:59:40,1999.90,999.90,23.10,99.90,1277214,23,20005,-59
2021-06-05 14:00:13,1999.90,999.90,23.00,99.90,1271437,23,20328,-61
2021-06-05 14:00:45,1999.90,999.90,23.10,99.90,1277134,23,20039,-63
2021-06-05 14:01:35,1999.90,999.90,23.00,99.90,1277061,23,20059,-60
2021-06-05 14:02:05,1999.90,999.90,23.00,99.90,1275827,23,20105,-60
2021-06-05 14:02:37,1999.90,999.90,23.10,99.90,1277066,23,20048,-59
2021-06-05 14:03:10,1999.90,999.90,22.90,99.90,1277070,23,20084,-61
2021-06-05 14:03:41,1999.90,999.90,22.90,99.90,1278283,23,20060,-59
2021-06-05 14:04:12,1999.90,999.90,22.80,99.90,1283746,23,20075,-60
2021-06-05 14:04:45,1999.90,999.90,22.70,99.90,1283359,23,20027,-57
2021-06-05 14:05:17,1999.90,999.90,22.60,99.90,1283417,23,20027,-53
2021-06-05 14:05:49,1999.90,999.90,22.70,99.90,1283253,23,20103,-52
2021-06-05 14:06:20,1999.90,999.90,22.60,99.90,1283037,23,19993,-53
2021-06-05 14:06:51,1999.90,999.90,22.50,99.90,1283751,23,20004,-54
2021-06-05 14:07:24,1999.90,999.90,22.50,99.90,1283751,23,19989,-53
2021-06-05 14:07:55,1999.90,999.90,22.60,99.90,1283706,23,20008,-52
2021-06-05 14:08:27,1999.90,999.90,22.70,99.90,1283773,23,20003,-50
2021-06-05 14:08:58,1999.90,999.90,22.80,99.90,1283730,23,20423,-55
2021-06-05 14:09:28,1999.90,999.90,22.80,99.90,1283754,23,20051,-56
2021-06-05 14:09:59,1999.90,999.90,22.60,99.90,1276967,23,20454,-55
2021-06-05 14:10:30,1999.90,999.90,22.90,99.90,1270969,23,19994,-52
2021-06-05 14:11:01,1999.90,999.90,23.10,99.90,1264860,23,20104,-51
2021-06-05 14:11:32,1999.90,999.90,23.30,99.90,1265397,23,19998,-54
2021-06-05 14:12:16,1999.90,999.90,23.50,99.90,1271502,23,19997,-51
2021-06-05 14:12:46,1999.90,999.90,23.70,99.90,1280369,23,19993,-54
2021-06-05 14:13:18,1999.90,999.90,24.00,99.90,1283778,23,20029,-54
2021-06-05 14:13:53,1999.90,999.90,24.40,99.90,1283595,23,20001,-53
2021-06-05 14:14:24,1999.90,999.90,24.70,99.90,1283789,23,19992,-52
2021-06-05 14:14:56,1999.90,999.90,25.10,99.90,1283589,23,20415,-55
2021-06-05 14:15:33,1999.90,999.90,25.50,99.90,1283803,23,20003,-54
2021-06-05 14:16:05,1999.90,999.90,25.80,99.90,1283759,23,20382,-56
2021-06-05 14:16:36,1999.90,999.90,26.00,99.90,1283756,23,20001,-57
2021-06-05 14:17:09,1999.90,999.90,25.90,99.90,1283790,23,19999,-58
2021-06-05 14:17:40,1999.90,999.90,25.60,99.90,1283753,23,20441,-57
2021-06-05 14:18:14,1999.90,999.90,25.30,99.90,1283108,23,20000,-55
2021-06-05 14:18:45,1999.90,999.90,25.30,99.90,1283311,23,19992,-55
2021-06-05 14:19:15,1999.90,999.90,25.20,99.90,1277071,23,20341,-57
2021-06-05 14:19:46,1999.90,999.90,25.20,99.90,1277097,23,20430,-56
2021-06-05 14:20:19,1999.90,999.90,25.30,99.90,1277025,23,20507,-50
2021-06-05 14:20:54,1999.90,999.90,25.10,99.90,1277994,23,20005,-55
2021-06-05 14:21:24,1999.90,999.90,25.10,99.90,1283334,23,20000,-55
2021-06-05 14:21:55,1999.90,999.90,24.90,99.90,1276973,23,20523,-58
2021-06-05 14:22:26,1999.90,999.90,25.00,99.90,1277153,23,19993,-53
2021-06-05 14:22:58,1999.90,999.90,25.10,99.90,1277095,23,20474,-55
2021-06-05 14:23:29,1999.90,999.90,25.20,99.90,1277691,23,20016,-54
2021-06-05 14:23:59,1999.90,999.90,25.10,99.90,1283670,23,20001,-56
2021-06-05 14:24:30,1999.90,999.90,25.20,99.90,1277113,23,20400,-55
2021-06-05 14:25:05,1999.90,999.90,25.40,99.90,1277174,23,20408,-55
2021-06-05 14:25:36,1999.90,999.90,25.60,99.90,1277113,23,19997,-58
2021-06-05 14:26:08,1999.90,999.90,25.60,99.90,1278381,23,20355,-56
2021-06-05 14:26:39,1999.90,999.90,25.60,99.90,1277018,23,20001,-58
2021-06-05 14:27:11,1999.90,999.90,25.60,99.90,1277083,23,20020,-58
2021-06-05 14:27:42,1999.90,999.90,25.70,99.90,1277200,23,20052,-58
2021-06-05 14:28:15,1999.90,999.90,25.70,99.90,1280921,23,20009,-54
2021-06-05 14:28:47,1999.90,999.90,25.70,99.90,1283574,23,20136,-53
2021-06-05 14:29:17,1999.90,999.90,25.80,99.90,1283738,23,20084,-54
2021-06-05 14:29:48,1999.90,999.90,25.80,99.90,1283775,23,20004,-57
2021-06-05 14:30:49,1999.90,999.90,25.70,99.90,1283732,23,20142,-53
2021-06-05 14:31:20,1999.90,999.90,25.50,99.90,1264937,23,20044,-53
2021-06-05 14:31:51,1999.90,999.90,25.30,99.90,1283410,23,20007,-53
2021-06-05 14:32:24,1999.90,999.90,25.10,99.90,1277001,23,19993,-55
2021-06-05 14:32:55,1999.90,999.90,24.70,99.90,1276942,23,20004,-52
2021-06-05 14:33:27,1999.90,999.90,24.30,99.90,1271685,23,20012,-56
2021-06-05 14:33:58,1999.90,999.90,24.00,99.90,1278045,23,20087,-53
2021-06-05 14:34:29,1999.90,999.90,24.00,99.90,1283267,23,20075,-54
2021-06-05 14:34:59,1999.90,999.90,24.00,99.90,1277606,23,20071,-53
2021-06-05 14:35:30,1999.90,999.90,24.10,99.90,1283446,23,20118,-49
2021-06-05 14:36:05,1999.90,999.90,24.20,99.90,1283303,23,20068,-49
2021-06-05 14:36:36,1999.90,999.90,24.00,99.90,1282960,23,20007,-50
2021-06-05 14:37:07,1999.90,999.90,24.20,99.90,1283671,23,20003,-51
2021-06-05 14:37:37,1999.90,999.90,24.40,99.90,1283742,23,20355,-52
2021-06-05 14:38:11,1999.90,999.90,24.40,99.90,1283719,23,20001,-52
2021-06-05 14:38:42,1999.90,999.90,24.10,99.90,1283681,23,20364,-53
2021-06-05 14:39:13,1999.90,999.90,24.10,99.90,1283686,23,20064,-49
2021-06-05 14:39:44,1999.90,999.90,24.10,99.90,1283703,23,20001,-48
2021-06-05 14:40:15,1999.90,999.90,24.10,99.90,1283627,23,20001,-53
2021-06-05 14:40:46,1999.90,999.90,24.00,99.90,1283717,23,19996,-54
2021-06-05 14:41:17,1999.90,999.90,23.60,99.90,1283654,23,19993,-53
2021-06-05 14:41:53,1999.90,999.90,23.50,99.90,1283334,23,20320,-51
2021-06-05 14:42:23,1999.90,999.90,23.60,99.90,1283056,23,20517,-47
2021-06-05 14:42:54,1999.90,999.90,23.70,99.90,1276940,23,20059,-52
2021-06-05 14:43:26,1999.90,999.90,23.80,99.90,1278328,23,20008,-51
2021-06-05 14:43:56,1999.90,999.90,23.90,99.90,1283210,23,20331,-51
2021-06-05 14:44:31,1999.90,999.90,23.80,99.90,1283331,23,20009,-49
2021-06-05 14:45:03,1999.90,999.90,23.80,99.90,1283529,23,20055,-53
2021-06-05 14:45:37,1999.90,999.90,23.60,99.90,1283770,23,20067,-49
2021-06-05 14:46:11,1999.90,999.90,23.60,99.90,1283505,23,20062,-54
2021-06-05 14:46:42,1999.90,999.90,23.60,99.90,1283721,23,19993,-53
2021-06-05 14:47:12,1999.90,999.90,23.70,99.90,1283437,23,20335,-50
2021-06-05 14:47:43,1999.90,999.90,23.80,99.90,1283673,23,20055,-50
2021-06-05 14:48:15,1999.90,999.90,23.70,99.90,1283633,23,20007,-48
2021-06-05 14:48:46,1999.90,999.90,23.70,99.90,1283728,23,20336,-53
2021-06-05 14:49:18,1999.90,999.90,23.70,99.90,1283400,23,20000,-53
2021-06-05 14:49:48,1999.90,999.90,23.60,99.90,1283702,23,20020,-49
2021-06-05 14:50:20,1999.90,999.90,23.60,99.90,1283675,23,20323,-49
2021-06-05 14:50:52,1999.90,999.90,23.60,99.90,1283688,23,20000,-52
2021-06-05 14:51:22,1999.90,999.90,23.50,99.90,1283127,23,20001,-57
2021-06-05 14:51:53,1999.90,999.90,23.00,99.90,1283669,23,20012,-55
2021-06-05 14:52:24,1999.90,999.90,22.70,99.90,1283284,23,20081,-46
2021-06-05 14:52:55,1999.90,999.90,22.70,99.90,1283306,23,19996,-50
2021-06-05 14:53:29,1999.90,999.90,22.50,99.90,1283168,23,20403,-46
2021-06-05 14:54:00,1999.90,999.90,22.50,99.90,1283287,23,20000,-49
2021-06-05 14:54:31,1999.90,999.90,22.40,99.90,1283684,23,20340,-49
2021-06-05 14:55:02,1999.90,999.90,22.30,99.90,1283555,23,20001,-49
2021-06-05 14:55:40,1999.90,999.90,22.20,99.90,1283022,23,20075,-52
2021-06-05 14:56:15,1999.90,999.90,22.20,99.90,1283266,23,20339,-48
2021-06-05 14:56:46,1999.90,999.90,22.30,99.90,1283214,23,20012,-53
2021-06-05 14:57:17,1999.90,999.90,22.30,99.90,1283338,23,20438,-52
2021-06-05 14:57:48,1999.90,999.90,22.10,99.90,1283468,23,20008,-49
2021-06-05 14:58:21,1999.90,999.90,22.00,99.90,1283030,23,20009,-49
2021-06-05 14:58:52,1999.90,999.90,22.00,99.90,1283189,23,20009,-57
2021-06-05 14:59:22,1999.90,999.90,22.00,99.90,1283253,23,20385,-46
2021-06-05 14:59:53,1999.90,999.90,22.00,99.90,1283108,23,20009,-55
2021-06-05 15:00:25,1999.90,999.90,22.00,99.90,1283627,23,20012,-47
2021-06-05 15:00:56,1999.90,999.90,21.90,99.90,1283592,23,20380,-50
2021-06-05 15:01:26,1999.90,999.90,21.90,99.90,1283527,23,20033,-56
2021-06-05 15:01:57,1999.90,999.90,21.80,99.90,1283536,23,20039,-56
2021-06-05 15:02:27,1999.90,999.90,21.80,99.90,1283559,23,20005,-52
2021-06-05 15:02:58,1999.90,999.90,21.90,99.90,1283589,23,20075,-50
2021-06-05 15:03:29,1999.90,999.90,21.80,99.90,1283439,23,20009,-46
2021-06-05 15:04:00,1999.90,999.90,21.70,99.90,1283442,23,19996,-54
2021-06-05 15:04:30,1999.90,999.90,21.70,99.90,1283599,23,20335,-51
2021-06-05 15:05:02,1999.90,999.90,21.80,99.90,1283488,23,20007,-48
2021-06-05 15:05:35,1999.90,999.90,21.80,99.90,1283629,23,20001,-50
2021-06-05 15:06:06,1999.90,999.90,21.80,99.90,1283373,23,20541,-53
2021-06-05 15:06:37,1999.90,999.90,21.80,99.90,1283233,23,19992,-55
2021-06-05 15:07:08,1999.90,999.90,21.80,99.90,1283584,23,20084,-53
2021-06-05 15:07:39,1999.90,999.90,21.80,99.90,1283652,23,19996,-53
2021-06-05 15:08:10,1999.90,999.90,21.70,99.90,1283564,23,19996,-51
2021-06-05 15:08:41,1999.90,999.90,21.60,99.90,1283628,23,20128,-46
2021-06-05 15:09:12,1999.90,999.90,21.60,99.90,1283509,23,20026,-49
2021-06-05 15:09:42,1999.90,999.90,21.60,99.90,1283498,23,19996,-48
2021-06-05 15:10:13,1999.90,999.90,21.60,99.90,1283387,23,20063,-48
2021-06-05 15:10:44,1999.90,999.90,21.60,99.90,1283577,23,19985,-46
2021-06-05 15:11:14,1999.90,999.90,21.60,99.90,1283410,23,20425,-47
2021-06-05 15:11:45,1999.90,999.90,21.60,99.90,1283379,23,19985,-54
2021-06-05 15:12:16,1999.90,999.90,21.60,99.90,1283438,23,20046,-53
2021-06-05 15:12:47,1999.90,999.90,21.60,99.90,1283424,23,19999,-51
2021-06-05 15:13:17,1999.90,999.90,21.70,99.90,1283526,23,19989,-53
2021-06-05 15:13:48,1999.90,999.90,21.80,99.90,1283563,23,20012,-54
2021-06-05 15:14:19,1999.90,999.90,21.80,99.90,1283428,23,20023,-50
2021-06-05 15:14:50,1999.90,999.90,21.70,99.90,1283431,23,20019,-49
2021-06-05 15:15:22,1999.90,999.90,21.70,99.90,1283454,23,19996,-50
2021-06-05 15:15:53,1999.90,999.90,21.60,99.90,1283531,23,20458,-47
2021-06-05 15:16:24,1999.90,999.90,21.50,99.90,1283507,23,20000,-49
2021-06-05 15:16:54,1999.90,999.90,21.50,99.90,1283428,23,20004,-51
2021-06-05 15:17:25,1999.90,999.90,21.40,99.90,1283072,23,20012,-55
2021-06-05 15:17:56,1999.90,999.90,21.40,99.90,1283180,23,20059,-50
2021-06-05 15:18:26,1999.90,999.90,21.40,99.90,1282972,23,20391,-49
2021-06-05 15:18:57,1999.90,999.90,21.50,99.90,1283096,23,20080,-51
2021-06-05 15:19:28,1999.90,999.90,21.40,99.90,1283579,23,19989,-48
2021-06-05 15:19:59,1999.90,999.90,21.50,99.90,1283467,23,20316,-53
2021-06-05 15:20:30,1999.90,999.90,21.50,99.90,1283534,23,19999,-49
2021-06-05 15:21:00,1999.90,999.90,21.40,99.90,1283473,23,20027,-50
2021-06-05 15:21:31,1999.90,999.90,21.50,99.90,1283145,23,19996,-52
2021-06-05 15:22:02,1999.90,999.90,21.50,99.90,1283511,23,20005,-52
2021-06-05 15:22:33,1999.90,999.90,21.60,99.90,1283466,23,20292,-49
2021-06-05 15:23:06,1999.90,999.90,21.50,99.90,1283426,23,20025,-56
2021-06-05 15:23:37,1999.90,999.90,21.50,99.90,1283610,23,19992,-45
2021-06-05 15:24:08,1999.90,999.90,21.50,99.90,1283450,23,20028,-47
2021-06-05 15:24:39,1999.90,999.90,21.50,99.90,1283539,23,20055,-50
2021-06-05 15:25:11,1999.90,999.90,21.50,99.90,1283487,23,20003,-51
2021-06-05 15:25:45,1999.90,999.90,21.50,99.90,1283481,23,20436,-52
2021-06-05 15:26:16,1999.90,999.90,21.50,99.90,1283390,23,20016,-50
2021-06-05 15:26:47,1999.90,999.90,21.50,99.90,1283520,23,20325,-50
2021-06-05 15:27:18,1999.90,999.90,21.50,99.90,1283184,23,20075,-48
2021-06-05 15:27:48,1999.90,999.90,21.50,99.90,1283183,23,20051,-55
2021-06-05 15:28:20,1999.90,999.90,21.40,99.90,1282874,23,20439,-51
2021-06-05 15:28:51,1999.90,999.90,21.40,99.90,1283101,23,20039,-50
2021-06-05 15:29:22,1999.90,999.90,21.30,99.90,1283566,23,20043,-49
2021-06-05 15:29:53,1999.90,999.90,21.20,99.90,1282906,23,20005,-46
2021-06-05 15:30:27,1999.90,999.90,21.30,99.90,1283098,23,20393,-51
2021-06-05 15:30:58,1999.90,999.90,21.20,99.90,1276741,23,20482,-50
2021-06-05 15:31:32,1999.90,999.90,21.20,99.90,1278025,23,20084,-50
2021-06-05 15:32:03,1999.90,999.90,21.20,99.90,1283068,23,20001,-51
2021-06-05 15:32:34,1999.90,999.90,21.20,99.90,1283187,23,20450,-53
2021-06-05 15:33:05,1999.90,999.90,21.20,99.90,1289126,23,19996,-56
2021-06-05 15:33:36,1999.90,999.90,21.20,99.90,1283194,23,19997,-50
2021-06-05 15:34:07,1999.90,999.90,21.10,99.90,1283093,23,20023,-49
2021-06-05 15:34:38,1999.90,999.90,21.10,99.90,1283239,23,20073,-48
2021-06-05 15:35:09,1999.90,999.90,21.10,99.90,1283055,23,20141,-52
2021-06-05 15:35:41,1999.90,999.90,21.00,99.90,1283544,23,20494,-57
2021-06-05 15:36:12,1999.90,999.90,21.00,99.90,1283058,23,20001,-47
2021-06-05 15:36:43,1999.90,999.90,20.90,99.90,1283412,23,20008,-45
2021-06-05 15:37:14,1999.90,999.90,20.80,99.90,1283442,23,20036,-45
2021-06-05 15:37:45,1999.90,999.90,20.80,99.90,1283393,23,20004,-48
2021-06-05 15:38:16,1999.90,999.90,20.80,99.90,1283420,23,20281,-52
2021-06-05 15:38:48,1999.90,999.90,20.80,99.90,1283584,23,20075,-49
2021-06-05 15:39:19,1999.90,999.90,20.80,99.90,1283406,23,20293,-50
2021-06-05 15:39:49,1999.90,999.90,20.70,99.90,1283164,23,20047,-51
2021-06-05 15:40:21,1999.90,999.90,20.80,99.90,1283100,23,20007,-49
2021-06-05 15:40:53,1999.90,999.90,20.70,99.90,1283170,23,19997,-55
2021-06-05 15:41:27,1999.90,999.90,20.70,99.90,1283117,23,20036,-55
2021-06-05 15:41:57,1999.90,999.90,20.70,99.90,1283473,23,20001,-50
2021-06-05 15:42:28,1999.90,999.90,20.70,99.90,1283616,23,20423,-54
2021-06-05 15:43:00,1999.90,999.90,20.70,99.90,1283360,23,20009,-53
2021-06-05 15:43:35,1999.90,999.90,20.70,99.90,1283500,23,20004,-55
2021-06-05 15:44:06,1999.90,999.90,20.70,99.90,1283430,23,20008,-52
2021-06-05 15:44:37,1999.90,999.90,20.70,99.90,1283573,23,20000,-51
2021-06-05 15:45:15,1999.90,999.90,20.70,99.90,1283510,23,20032,-55
2021-06-05 15:45:49,1999.90,999.90,20.50,99.90,1283459,23,20001,-53
2021-06-05 15:46:20,1999.90,999.90,20.40,99.90,1283440,23,20005,-56
2021-06-05 15:46:51,1999.90,999.90,20.50,99.90,1283446,23,20054,-54
2021-06-05 15:47:23,1999.90,999.90,20.40,99.90,1283312,23,19996,-52
2021-06-05 15:47:55,1999.90,999.90,20.40,99.90,1283345,23,20015,-54
2021-06-05 15:48:47,1999.90,999.90,20.50,99.90,1283258,23,20015,-55
2021-06-05 15:49:18,1999.90,999.90,20.50,99.90,1283294,23,20001,-47
2021-06-05 15:49:49,1999.90,999.90,20.50,99.90,1282835,23,20005,-51
2021-06-05 15:50:21,1999.90,999.90,20.50,99.90,1283136,23,20013,-48
2021-06-05 15:50:53,1999.90,999.90,20.50,99.90,1283024,23,20330,-54
2021-06-05 15:51:28,1999.90,999.90,20.50,99.90,1277163,23,20016,-53
2021-06-05 15:51:59,1999.90,999.90,20.50,99.90,1282935,23,20000,-48
2021-06-05 15:52:29,1999.90,999.90,20.60,99.90,1283036,23,20062,-53
2021-06-05 15:53:01,1999.90,999.90,20.60,99.90,1283173,23,20083,-52
2021-06-05 15:53:35,1999.90,999.90,20.60,99.90,1283567,23,20003,-53
2021-06-05 15:54:12,1999.90,999.90,20.60,99.90,1283469,23,20436,-50
2021-06-05 15:54:42,1999.90,999.90,20.60,99.90,1283636,23,19989,-53
2021-06-05 15:55:14,1999.90,999.90,20.60,99.90,1283423,23,19997,-48
2021-06-05 15:55:47,1999.90,999.90,20.50,99.90,1283691,23,20104,-49
2021-06-05 15:56:20,1999.90,999.90,20.50,99.90,1283902,23,20431,-56
2021-06-05 15:56:53,1999.90,999.90,20.40,99.90,1284038,23,20009,-51
2021-06-05 15:57:23,1999.90,999.90,20.40,99.90,1283977,23,20478,-55
2021-06-05 15:57:54,1999.90,999.90,20.40,99.90,1283826,23,20015,-51
2021-06-05 15:58:25,1999.90,999.90,20.30,99.90,1283837,23,20106,-49
2021-06-05 15:58:56,1999.90,999.90,20.20,99.90,1283797,23,20090,-50
2021-06-05 15:59:27,1999.90,999.90,20.00,99.90,1283462,23,20002,-54
2021-06-05 15:59:58,1999.90,999.90,19.90,99.90,1283525,23,20075,-54
2021-06-05 16:00:30,1999.90,999.90,19.90,99.90,1283603,23,20004,-51
2021-06-05 16:01:06,1999.90,999.90,19.80,99.90,1283582,23,20039,-51
2021-06-05 16:01:38,1999.90,999.90,19.70,99.90,1283597,23,20001,-54
2021-06-05 16:02:09,1999.90,999.90,19.60,99.90,1283748,23,20008,-56
2021-06-05 16:02:40,1999.90,999.90,19.60,99.90,1283907,23,20023,-55
2021-06-05 16:03:11,1999.90,999.90,19.60,99.90,1283879,23,20083,-49
2021-06-05 16:03:42,1999.90,999.90,19.60,99.90,1283158,23,20459,-54
2021-06-05 16:04:16,1999.90,999.90,19.60,99.90,1283862,23,20011,-52
2021-06-05 16:04:47,1999.90,999.90,19.60,99.90,1283895,23,20004,-53
2021-06-05 16:05:21,1999.90,999.90,19.60,99.90,1283329,23,20011,-51
2021-06-05 16:05:53,1999.90,999.90,19.60,99.90,1283379,23,20000,-55
2021-06-05 16:06:24,1999.90,999.90,19.60,99.90,1282977,23,20442,-48
2021-06-05 16:06:54,1999.90,999.90,19.50,99.90,1283573,23,20000,-48
2021-06-05 16:07:25,1999.90,999.90,19.50,99.90,1283879,23,20008,-47
2021-06-05 16:07:56,1999.90,999.90,19.60,99.90,1283857,23,20475,-54
2021-06-05 16:08:26,1999.90,999.90,19.60,99.90,1283832,23,20024,-46
2021-06-05 16:08:57,1999.90,999.90,19.60,99.90,1283869,23,20004,-54
2021-06-05 16:09:28,1999.90,999.90,19.60,99.90,1283866,23,20372,-52
2021-06-05 16:09:58,1999.90,999.90,19.70,99.90,1283820,23,20492,-51
2021-06-05 16:10:30,1999.90,999.90,19.70,99.90,1283720,23,20005,-51
2021-06-05 16:11:01,1999.90,999.90,19.60,99.90,1283800,23,20016,-44
2021-06-05 16:11:32,1999.90,999.90,19.40,99.90,1283730,23,20001,-45
2021-06-05 16:12:03,1999.90,999.90,19.50,99.90,1283911,23,20005,-45
2021-06-05 16:12:34,1999.90,999.90,19.50,99.90,1283165,23,20016,-55
2021-06-05 16:13:05,1999.90,999.90,19.50,99.90,1277130,23,20072,-51
2021-06-05 16:13:35,1999.90,999.90,19.40,99.90,1277154,23,20427,-46
2021-06-05 16:14:07,1999.90,999.90,19.30,99.90,1277203,23,20365,-49
2021-06-05 16:14:38,1999.90,999.90,19.20,99.90,1282732,23,20035,-50
2021-06-05 16:15:25,1999.90,999.90,19.10,99.90,1283884,23,20054,-42
2021-06-05 16:16:07,1999.90,999.90,18.90,99.90,1283963,23,20364,-52
2021-06-05 16:16:39,1999.90,999.90,18.90,99.90,1283756,23,20014,-50
2021-06-05 16:17:09,1999.90,999.90,18.80,99.90,1283893,23,20016,-51
2021-06-05 16:17:40,1999.90,999.90,18.90,99.90,1283928,23,20024,-52
2021-06-05 16:18:11,1999.90,999.90,18.90,99.90,1283078,23,20103,-44
2021-06-05 16:18:43,1999.90,999.90,19.00,99.90,1277090,23,20001,-49
2021-06-05 16:19:15,1999.90,999.90,19.00,99.90,1277215,23,19998,-48
2021-06-05 16:19:45,1999.90,999.90,18.90,99.90,1277977,23,20131,-53
2021-06-05 16:20:17,1999.90,999.90,18.80,99.90,1283411,23,20094,-52
2021-06-05 16:20:48,1999.90,999.90,18.80,99.90,1283359,23,20087,-49
2021-06-05 16:21:26,1999.90,999.90,18.70,99.90,1276588,23,20233,-54
2021-06-05 16:21:57,1999.90,999.90,18.70,99.90,1277253,23,20003,-53
2021-06-05 16:22:28,1999.90,999.90,18.80,99.90,1279227,23,20319,-51
2021-06-05 16:22:59,1999.90,999.90,18.60,99.90,1283431,23,20223,-51
2021-06-05 16:23:30,1999.90,999.90,18.60,99.90,1283452,23,20355,-59
2021-06-05 16:24:01,1999.90,999.90,18.60,99.90,1283418,23,20739,-54
2021-06-05 16:24:32,1999.90,999.90,18.60,99.90,1277251,23,20310,-56
2021-06-05 16:25:05,1999.90,999.90,18.50,99.90,1277690,23,20001,-54
2021-06-05 16:25:37,1999.90,999.90,18.60,99.90,1283555,23,20313,-52
2021-06-05 16:26:09,1999.90,999.90,18.60,99.90,1283372,23,20294,-51
2021-06-05 16:26:41,1999.90,999.90,18.50,99.90,1283957,23,20222,-48
2021-06-05 16:27:13,1999.90,999.90,18.50,99.90,1283698,23,20258,-55
2021-06-05 16:27:44,1999.90,999.90,18.40,99.90,1283782,23,20008,-50
2021-06-05 16:28:16,1999.90,999.90,18.40,99.90,1283683,23,20267,-52
2021-06-05 16:28:47,1999.90,999.90,18.50,99.90,1276970,23,20407,-55
2021-06-05 16:29:19,1999.90,999.90,18.50,99.90,1277176,23,20001,-53
2021-06-05 16:29:50,1999.90,999.90,18.60,99.90,1277050,23,20004,-57
2021-06-05 16:30:25,1999.90,999.90,18.60,99.90,1277727,23,20681,-55
2021-06-05 16:30:56,1999.90,999.90,18.60,99.90,1283823,23,20261,-51
2021-06-05 16:31:27,1999.90,999.90,18.50,99.90,1283784,23,20270,-52
2021-06-05 16:31:58,1999.90,999.90,18.40,99.90,1283852,23,20001,-47
2021-06-05 16:32:29,1999.90,999.90,18.50,99.90,1283942,23,20287,-53
2021-06-05 16:33:01,1999.90,999.90,18.50,99.90,1283713,23,20009,-50
2021-06-05 16:33:32,1999.90,999.90,18.50,99.90,1283652,23,20005,-55
2021-06-05 16:34:03,1999.90,999.90,18.50,99.90,1283832,23,20678,-54
2021-06-05 16:34:34,1999.90,999.90,18.50,99.90,1283844,23,20000,-53
2021-06-05 16:35:07,1999.90,999.90,18.50,99.90,1283688,23,20231,-52
2021-06-05 16:35:50,1999.90,999.90,18.50,99.90,1283784,23,20005,-52
2021-06-05 16:36:22,1999.90,999.90,18.40,99.90,1283398,23,20220,-55
2021-06-05 16:36:52,1999.90,999.90,18.30,99.90,1277226,23,20726,-52
2021-06-05 16:37:23,1999.90,999.90,18.40,99.90,1277290,23,20006,-51
2021-06-05 16:37:54,1999.90,999.90,18.40,99.90,1277019,23,20015,-52
2021-06-05 16:38:26,1999.90,999.90,18.40,99.90,1277515,23,19997,-48
2021-06-05 16:38:57,1999.90,999.90,18.30,99.90,1283844,23,20075,-52
2021-06-05 16:39:28,1999.90,999.90,18.30,99.90,1283793,23,20216,-56
2021-06-05 16:39:59,1999.90,999.90,18.20,99.90,1283678,23,20307,-53
2021-06-05 16:40:32,1999.90,999.90,18.20,99.90,1283971,23,20395,-54
2021-06-05 16:41:04,1999.90,999.90,18.20,99.90,1283682,23,19997,-55
2021-06-05 16:41:35,1999.90,999.90,18.10,99.90,1283881,23,20701,-54
2021-06-05 16:42:06,1999.90,999.90,18.20,99.90,1283797,23,20222,-51
2021-06-05 16:42:37,1999.90,999.90,18.20,99.90,1277409,23,20001,-52
2021-06-05 16:43:09,1999.90,999.90,18.30,99.90,1277204,23,20005,-52
2021-06-05 16:43:42,1999.90,999.90,18.20,99.90,1270949,23,20052,-54
2021-06-05 16:44:13,1999.90,999.90,18.20,99.90,1266116,23,20253,-51
2021-06-05 16:44:45,1999.90,999.90,18.30,99.90,1271205,23,20221,-50
2021-06-05 16:45:19,1999.90,999.90,18.20,99.90,1271895,23,20001,-50
2021-06-05 16:45:50,1999.90,999.90,18.20,99.90,1278497,23,20221,-51
2021-06-05 16:46:21,1999.90,999.90,18.20,99.90,1283636,23,20234,-55
2021-06-05 16:46:52,1999.90,999.90,18.20,99.90,1283501,23,20255,-51
2021-06-05 16:47:22,1999.90,999.90,18.20,99.90,1283379,23,20745,-50
2021-06-05 16:47:55,1999.90,999.90,18.10,99.90,1283246,23,20027,-50
2021-06-05 16:48:26,1999.90,999.90,18.00,99.90,1283171,23,20052,-55
2021-06-05 16:48:58,1999.90,999.90,18.00,99.90,1283610,23,20235,-53
2021-06-05 16:49:28,1999.90,999.90,17.90,99.90,1277217,23,20225,-51
2021-06-05 16:49:59,1999.90,999.90,17.90,99.90,1277118,23,20229,-48
2021-06-05 16:50:34,1999.90,999.90,17.80,99.90,1277221,23,19997,-48
2021-06-05 16:51:06,1999.90,999.90,17.80,99.90,1277893,23,20001,-52
2021-06-05 16:51:37,1999.90,999.90,17.80,99.90,1283734,23,20700,-57
2021-06-05 16:52:08,1999.90,999.90,17.80,99.90,1283659,23,20217,-53
2021-06-05 16:52:38,1999.90,999.90,17.70,99.90,1283840,23,20505,-54
2021-06-05 16:53:13,1999.90,999.90,17.60,99.90,1283686,23,20012,-47
2021-06-05 16:53:44,1999.90,999.90,17.70,99.90,1283754,23,20009,-48
2021-06-05 16:54:15,1999.90,999.90,17.70,99.90,1283640,23,20554,-49
2021-06-05 16:54:46,1999.90,999.90,17.70,99.90,1283923,23,20219,-50
2021-06-05 16:55:17,1999.90,999.90,17.70,99.90,1283746,23,20001,-47
2021-06-05 16:55:48,1999.90,999.90,17.70,99.90,1283736,23,20066,-45
2021-06-05 16:56:22,1999.90,999.90,17.70,99.90,1283617,23,20259,-51
2021-06-05 16:56:53,1999.90,999.90,17.70,99.90,1283814,23,20004,-50
2021-06-05 16:57:24,1999.90,999.90,17.80,99.90,1277106,23,20342,-54
2021-06-05 16:57:55,1999.90,999.90,17.80,99.90,1277253,23,20038,-52
2021-06-05 16:58:27,1999.90,999.90,17.80,99.90,1277112,23,19997,-53
2021-06-05 16:58:59,1999.90,999.90,17.70,99.90,1277922,23,20239,-53
2021-06-05 16:59:30,1999.90,999.90,17.70,99.90,1283717,23,20325,-51
2021-06-05 17:00:06,1999.90,999.90,17.60,99.90,1283785,23,20239,-53
2021-06-05 17:00:40,1999.90,999.90,17.60,99.90,1283595,23,20260,-54
2021-06-05 17:01:15,1999.90,999.90,17.70,99.90,1283842,23,20298,-54
2021-06-05 17:01:46,1999.90,999.90,17.70,99.90,1283875,23,20216,-55
2021-06-05 17:02:22,1999.90,999.90,17.70,99.90,1283690,23,20238,-47
2021-06-05 17:02:54,1999.90,999.90,17.70,99.90,1283730,23,20008,-54
2021-06-05 17:03:26,1999.90,999.90,17.60,99.90,1283779,23,20696,-52
2021-06-05 17:03:57,1999.90,999.90,17.60,99.90,1283890,23,20695,-56
2021-06-05 17:04:28,1999.90,999.90,17.60,99.90,1283778,23,20227,-50
2021-06-05 17:04:58,1999.90,999.90,17.60,99.90,1276928,23,20072,-55
2021-06-05 17:05:29,1999.90,999.90,17.60,99.90,1276789,23,20009,-52
2021-06-05 17:06:00,1999.90,999.90,17.60,99.90,1276529,23,20005,-53
2021-06-05 17:06:32,1999.90,999.90,17.50,99.90,1277536,23,20232,-54
2021-06-05 17:07:03,1999.90,999.90,17.50,99.90,1283476,23,20419,-51
2021-06-05 17:07:34,1999.90,999.90,17.50,99.90,1283701,23,20264,-54
2021-06-05 17:08:05,1999.90,999.90,17.50,99.90,1283591,23,20028,-54
2021-06-05 17:08:35,1999.90,999.90,17.40,99.90,1283763,23,20423,-46
2021-06-05 17:09:07,1999.90,999.90,17.40,99.90,1283705,23,20300,-49
2021-06-05 17:09:38,1999.90,999.90,17.40,99.90,1283687,23,20000,-52
2021-06-05 17:10:11,1999.90,999.90,17.30,99.90,1283740,23,20472,-50
2021-06-05 17:10:43,1999.90,999.90,17.30,99.90,1283581,23,20360,-51
2021-06-05 17:11:13,1999.90,999.90,17.30,99.90,1283664,23,20243,-53
2021-06-05 17:11:46,1999.90,999.90,17.30,99.90,1283620,23,20200,-55
2021-06-05 17:12:17,1999.90,999.90,17.20,99.90,1283787,23,20436,-53
2021-06-05 17:12:48,1999.90,999.90,17.20,99.90,1283725,23,20239,-55
2021-06-05 17:13:21,1999.90,999.90,17.20,99.90,1283676,23,20697,-53
2021-06-05 17:13:52,1999.90,999.90,17.20,99.90,1283870,23,20223,-52
2021-06-05 17:14:23,1999.90,999.90,17.30,99.90,1283729,23,20235,-53
2021-06-05 17:14:53,1999.90,999.90,17.10,99.90,1283705,23,20236,-50
2021-06-05 17:15:30,1999.90,999.90,17.10,99.90,1283648,23,20025,-45
2021-06-05 17:16:01,1999.90,999.90,17.10,99.90,1283711,23,19992,-54
2021-06-05 17:16:33,1999.90,999.90,17.10,99.90,1283775,23,20287,-52
2021-06-05 17:17:04,1999.90,999.90,17.10,99.90,1283678,23,20318,-49
2021-06-05 17:17:34,1999.90,999.90,17.10,99.90,1277164,23,20679,-51
2021-06-05 17:18:06,1999.90,999.90,17.10,99.90,1277193,23,20075,-52
2021-06-05 17:18:37,1999.90,999.90,17.10,99.90,1277176,23,20047,-51
2021-06-05 17:19:08,1999.90,999.90,17.00,99.90,1277672,23,20224,-52
2021-06-05 17:19:39,1999.90,999.90,17.00,99.90,1283634,23,20273,-51
2021-06-05 17:20:11,1999.90,999.90,17.00,99.90,1276984,23,19997,-50
2021-06-05 17:20:43,1999.90,999.90,16.90,99.90,1277132,23,20008,-48
2021-06-05 17:21:16,1999.90,999.90,16.90,99.90,1276464,23,20291,-44
2021-06-05 17:21:47,1999.90,999.90,16.90,99.90,1278547,23,20212,-52
2021-06-05 17:22:20,1999.90,999.90,16.90,99.90,1283702,23,20215,-55
2021-06-05 17:22:51,1999.90,999.90,16.90,99.90,1283668,23,20003,-51
2021-06-05 17:23:28,1999.90,999.90,17.00,99.90,1283577,23,20224,-53
2021-06-05 17:23:59,1999.90,999.90,17.00,99.90,1283636,23,20219,-54
2021-06-05 17:24:30,1999.90,999.90,17.00,99.90,1283824,23,20220,-54
2021-06-05 17:25:00,1999.90,999.90,17.00,99.90,1283640,23,20264,-49
2021-06-05 17:25:34,1999.90,999.90,17.00,99.90,1276879,23,20013,-51
2021-06-05 17:26:09,1999.90,999.90,17.10,99.90,1276945,23,19997,-56
2021-06-05 17:26:39,1999.90,999.90,17.10,99.90,1277132,23,20232,-55
2021-06-05 17:27:10,1999.90,999.90,17.10,99.90,1277005,23,20674,-51
2021-06-05 17:27:41,1999.90,999.90,17.10,99.90,1278175,23,20005,-55
2021-06-05 17:28:13,1999.90,999.90,17.10,99.90,1283445,23,20055,-48
2021-06-05 17:28:44,1999.90,999.90,17.10,99.90,1283779,23,20340,-52
2021-06-05 17:29:15,1999.90,999.90,17.10,99.90,1283699,23,20374,-53
2021-06-05 17:29:47,1999.90,999.90,17.10,99.90,1283557,23,20004,-49
2021-06-05 17:30:19,1999.90,999.90,17.10,99.90,1283749,23,19996,-52
2021-06-05 17:30:52,1999.90,999.90,17.10,99.90,1283631,23,20654,-53
2021-06-05 17:31:24,1999.90,999.90,17.10,99.90,1283398,23,20403,-54
2021-06-05 17:31:55,1999.90,999.90,17.10,99.90,1283566,23,20233,-51
2021-06-05 17:32:26,1999.90,999.90,17.00,99.90,1276963,23,20307,-52
2021-06-05 17:32:58,1999.90,999.90,17.00,99.90,1276950,23,20677,-51
2021-06-05 17:33:30,1999.90,999.90,17.10,99.90,1277028,23,20001,-52
2021-06-05 17:34:02,1999.90,999.90,16.90,99.90,1265616,23,20230,-49
2021-06-05 17:34:33,1999.90,999.90,16.80,99.90,1270986,23,20672,-53
2021-06-05 17:35:06,1999.90,999.90,16.80,99.90,1270905,23,20230,-54
2021-06-05 17:35:41,1999.90,999.90,16.80,99.90,1273036,23,20008,-55
2021-06-05 17:36:13,1999.90,999.90,16.80,99.90,1283138,23,20240,-54
2021-06-05 17:36:44,1999.90,999.90,16.70,99.90,1283888,23,20713,-52
2021-06-05 17:37:15,1999.90,999.90,16.70,99.90,1283627,23,20218,-49
2021-06-05 17:37:46,1999.90,999.90,16.70,99.90,1283713,23,19996,-56
2021-06-05 17:38:18,1999.90,999.90,16.70,99.90,1283575,23,20336,-54
2021-06-05 17:38:49,1999.90,999.90,16.70,99.90,1283719,23,20239,-50
2021-06-05 17:39:20,1999.90,999.90,16.60,99.90,1283643,23,20223,-52
2021-06-05 17:39:51,1999.90,999.90,16.70,99.90,1283851,23,20008,-53
2021-06-05 17:40:25,1999.90,999.90,16.60,99.90,1283519,23,20028,-52
2021-06-05 17:40:58,1999.90,999.90,16.60,99.90,1283662,23,20012,-50
2021-06-05 17:41:28,1999.90,999.90,16.60,99.90,1277143,23,20695,-54
2021-06-05 17:41:59,1999.90,999.90,16.60,99.90,1277053,23,20220,-54
2021-06-05 17:42:30,1999.90,999.90,16.60,99.90,1277156,23,20009,-54
2021-06-05 17:43:03,1999.90,999.90,16.60,99.90,1277360,23,20005,-52
2021-06-05 17:43:37,1999.90,999.90,16.60,99.90,1283512,23,20084,-54
2021-06-05 17:44:08,1999.90,999.90,16.60,99.90,1283516,23,20741,-54
2021-06-05 17:44:39,1999.90,999.90,16.60,99.90,1283677,23,20227,-53
2021-06-05 17:45:11,1999.90,999.90,16.50,99.90,1283550,23,20003,-52
2021-06-05 17:45:45,1999.90,999.90,16.60,99.90,1283604,23,20000,-53
2021-06-05 17:46:16,1999.90,999.90,16.60,99.90,1283534,23,20240,-53
2021-06-05 17:46:47,1999.90,999.90,16.60,99.90,1283690,23,20260,-56
2021-06-05 17:47:17,1999.90,999.90,16.60,99.90,1283594,23,19997,-58
2021-06-05 17:47:48,1999.90,999.90,16.50,99.90,1283670,23,20016,-51
2021-06-05 17:48:22,1999.90,999.90,16.50,99.90,1283535,23,20047,-52
2021-06-05 17:48:53,1999.90,999.90,16.50,99.90,1283618,23,19997,-49
2021-06-05 17:49:24,1999.90,999.90,16.50,99.90,1277019,23,20240,-55
2021-06-05 17:49:58,1999.90,999.90,16.60,99.90,1277068,23,20359,-50
2021-06-05 17:50:28,1999.90,999.90,16.60,99.90,1276905,23,20005,-51
2021-06-05 17:51:03,1999.90,999.90,16.60,99.90,1277585,23,20236,-56
2021-06-05 17:51:34,1999.90,999.90,16.60,99.90,1283724,23,20009,-53
2021-06-05 17:52:05,1999.90,999.90,16.60,99.90,1283708,23,20229,-54
2021-06-05 17:52:37,1999.90,999.90,16.60,99.90,1276804,23,20016,-53
2021-06-05 17:53:08,1999.90,999.90,16.60,99.90,1277043,23,20664,-54
2021-06-05 17:53:45,1999.90,999.90,16.60,99.90,1277193,23,20224,-50
2021-06-05 17:54:20,1999.90,999.90,16.50,99.90,1279002,23,20278,-47
2021-06-05 17:54:50,1999.90,999.90,16.50,99.90,1283674,23,20286,-53
2021-06-05 17:55:25,1999.90,999.90,16.50,99.90,1283587,23,20662,-53
2021-06-05 17:55:56,1999.90,999.90,16.50,99.90,1283645,23,20000,-54
2021-06-05 17:56:27,1999.90,999.90,16.50,99.90,1283573,23,20220,-52
2021-06-05 17:57:00,1999.90,999.90,16.50,99.90,1283564,23,20334,-50
2021-06-05 17:57:30,1999.90,999.90,16.50,99.90,1283568,23,20326,-51
2021-06-05 17:58:02,1999.90,999.90,16.40,99.90,1283418,23,20224,-51
2021-06-05 17:58:34,1999.90,999.90,16.50,99.90,1283630,23,19997,-55
2021-06-05 17:59:05,1999.90,999.90,16.40,99.90,1283574,23,20597,-49
2021-06-05 17:59:35,1999.90,999.90,16.40,99.90,1283661,23,20237,-46
2021-06-05 18:00:10,1999.90,999.90,16.40,99.90,1283654,23,20327,-47
2021-06-05 18:00:53,1999.90,999.90,16.50,99.90,1283690,23,20005,-55
2021-06-05 18:01:25,1999.90,999.90,16.50,99.90,1283590,23,20709,-56
2021-06-05 18:01:56,1999.90,999.90,16.50,99.90,1277026,23,20249,-52
2021-06-05 18:02:27,1999.90,999.90,16.50,99.90,1277070,23,20308,-49
2021-06-05 18:03:05,1999.90,999.90,16.50,99.90,1277108,23,20260,-49
2021-06-05 18:03:43,1999.90,999.90,16.50,99.90,1279202,23,20559,-51
2021-06-05 18:04:17,1999.90,999.90,16.50,99.90,1283688,23,20315,-53
2021-06-05 18:04:49,1999.90,999.90,16.50,99.90,1277016,23,20224,-56
2021-06-05 18:05:20,1999.90,999.90,16.50,99.90,1276928,23,20223,-54
2021-06-05 18:05:51,1999.90,999.90,16.50,99.90,1276671,23,20236,-53
2021-06-05 18:06:23,1999.90,999.90,16.50,99.90,1277783,23,20314,-49
2021-06-05 18:06:55,1999.90,999.90,16.50,99.90,1283566,23,20228,-47
2021-06-05 18:07:26,1999.90,999.90,16.50,99.90,1283459,23,20290,-47
2021-06-05 18:07:57,1999.90,999.90,16.50,99.90,1283590,23,20282,-52
2021-06-05 18:08:28,1999.90,999.90,16.40,99.90,1283046,23,20007,-55
2021-06-05 18:08:59,1999.90,999.90,16.40,99.90,1283212,23,20250,-53
2021-06-05 18:09:30,1999.90,999.90,16.40,99.90,1283095,23,20323,-55
2021-06-05 18:10:00,1999.90,999.90,16.40,99.90,1277011,23,20495,-48
2021-06-05 18:10:31,1999.90,999.90,16.30,99.90,1277102,23,20009,-50
2021-06-05 18:11:05,1999.90,999.90,16.40,99.90,1276975,23,20008,-50
2021-06-05 18:11:39,1999.90,999.90,16.30,99.90,1271614,23,19997,-51
2021-06-05 18:12:11,1999.90,999.90,16.30,99.90,1277078,23,20225,-49
2021-06-05 18:12:41,1999.90,999.90,16.20,99.90,1270923,23,20275,-50
2021-06-05 18:13:12,1999.90,999.90,16.20,99.90,1272031,23,20271,-54
2021-06-05 18:13:43,1999.90,999.90,16.10,99.90,1276989,23,20410,-46
2021-06-05 18:14:17,1999.90,999.90,16.10,99.90,1271008,23,20310,-52
2021-06-05 18:14:47,1999.90,999.90,16.20,99.90,1277108,23,20059,-52
2021-06-05 18:15:20,1999.90,999.90,16.20,99.90,1277118,23,20785,-56
2021-06-05 18:15:54,1999.90,999.90,16.10,99.90,1278552,23,20005,-50
2021-06-05 18:16:30,1999.90,999.90,16.10,99.90,1283778,23,20224,-47
2021-06-05 18:17:04,1999.90,999.90,16.10,99.90,1283456,23,20308,-52
2021-06-05 18:17:36,1999.90,999.90,16.20,99.90,1283307,23,20685,-50
2021-06-05 18:18:10,1999.90,999.90,16.10,99.90,1283704,23,20272,-56
2021-06-05 18:18:40,1999.90,999.90,16.10,99.90,1277029,23,20248,-53
2021-06-05 18:19:13,1999.90,999.90,16.10,99.90,1277043,23,20236,-51
2021-06-05 18:19:43,1999.90,999.90,16.20,99.90,1270683,23,20069,-57
2021-06-05 18:20:18,1999.90,999.90,16.20,99.90,1265247,23,20700,-52
2021-06-05 18:20:50,1999.90,999.90,16.20,99.90,1270489,23,19994,-47
2021-06-05 18:21:23,1999.90,999.90,16.20,99.90,1272143,23,20229,-51
2021-06-05 18:21:59,1999.90,999.90,16.20,99.90,1279128,23,20647,-49
2021-06-05 18:22:30,1999.90,999.90,16.20,99.90,1283619,23,20369,-46
2021-06-05 18:23:02,1999.90,999.90,16.20,99.90,1283215,23,20250,-50
2021-06-05 18:23:34,1999.90,999.90,16.20,99.90,1283188,23,20243,-48
2021-06-05 18:24:07,1999.90,999.90,16.20,99.90,1283048,23,20228,-51
2021-06-05 18:24:42,1999.90,999.90,16.20,99.90,1283439,23,20736,-57
2021-06-05 18:25:17,1999.90,999.90,16.20,99.90,1283678,23,20231,-51
2021-06-05 18:25:48,1999.90,999.90,16.20,99.90,1283497,23,20685,-49
2021-06-05 18:26:20,1999.90,999.90,16.20,99.90,1283447,23,20246,-57
2021-06-05 18:26:51,1999.90,999.90,16.20,99.90,1283649,23,20378,-47
2021-06-05 18:27:22,1999.90,999.90,16.20,99.90,1283621,23,20219,-51
2021-06-05 18:27:54,1999.90,999.90,16.20,99.90,1283453,23,20005,-51
2021-06-05 18:28:24,1999.90,999.90,16.20,99.90,1283425,23,20039,-51
2021-06-05 18:28:56,1999.90,999.90,16.20,99.90,1283664,23,20226,-53
2021-06-05 18:29:29,1999.90,999.90,16.20,99.90,1283622,23,20019,-55
2021-06-05 18:29:59,1999.90,999.90,16.20,99.90,1283573,23,20235,-51
2021-06-05 18:30:34,1999.90,999.90,16.10,99.90,1283515,23,20686,-57
2021-06-05 18:31:07,1999.90,999.90,16.10,99.90,1283626,23,20454,-48
2021-06-05 18:31:39,1999.90,999.90,16.10,99.90,1283586,23,20220,-56
2021-06-05 18:32:13,1999.90,999.90,16.10,99.90,1283545,23,20228,-53
2021-06-05 18:32:43,1999.90,999.90,16.00,99.90,1283559,23,20302,-45
2021-06-05 18:33:21,1999.90,999.90,16.10,99.90,1283768,23,20216,-46
2021-06-05 18:33:53,1999.90,999.90,16.00,99.90,1283558,23,20324,-47
2021-06-05 18:34:24,1999.90,999.90,16.00,99.90,1283586,23,20212,-52
2021-06-05 18:34:55,1999.90,999.90,16.10,99.90,1283410,23,20602,-47
2021-06-05 18:35:29,1999.90,999.90,16.00,99.90,1283656,23,20214,-54
2021-06-05 18:36:02,1999.90,999.90,16.00,99.90,1283270,23,19996,-51
2021-06-05 18:36:33,1999.90,999.90,16.00,99.90,1283480,23,20239,-49
2021-06-05 18:37:07,1999.90,999.90,16.00,99.90,1283560,23,20248,-51
2021-06-05 18:37:38,1999.90,999.90,15.90,99.90,1283654,23,20266,-56
2021-06-05 18:38:10,1999.90,999.90,15.90,99.90,1283501,23,20270,-52
2021-06-05 18:38:49,1999.90,999.90,16.00,99.90,1283757,23,20304,-50
2021-06-05 18:39:21,1999.90,999.90,16.00,99.90,1283507,23,20224,-54
2021-06-05 18:39:52,1999.90,999.90,16.00,99.90,1277103,23,20245,-51
2021-06-05 18:40:24,1999.90,999.90,16.00,99.90,1276992,23,20208,-51
2021-06-05 18:40:57,1999.90,999.90,16.00,99.90,1277039,23,20433,-51
2021-06-05 18:41:35,1999.90,999.90,16.00,99.90,1278299,23,20224,-53
2021-06-05 18:42:10,1999.90,999.90,16.00,99.90,1283698,23,20222,-58
2021-06-05 18:42:41,1999.90,999.90,16.00,99.90,1283536,23,20224,-51
2021-06-05 18:43:13,1999.90,999.90,16.00,99.90,1283558,23,20220,-52
2021-06-05 18:43:45,1999.90,999.90,15.90,99.90,1283666,23,20226,-49
2021-06-05 18:44:19,1999.90,999.90,15.90,99.90,1283510,23,20235,-51
2021-06-05 18:44:50,1999.90,999.90,15.90,99.90,1283513,23,20216,-53
2021-06-05 18:45:27,1999.90,999.90,15.90,99.90,1283508,23,20228,-56
2021-06-05 18:45:59,1999.90,999.90,15.90,99.90,1283634,23,20282,-51
2021-06-05 18:46:30,1999.90,999.90,15.90,99.90,1283629,23,20331,-52
2021-06-05 18:47:01,1999.90,999.90,15.90,99.90,1283497,23,20334,-53
2021-06-05 18:47:32,1999.90,999.90,15.90,99.90,1276949,23,20232,-54
2021-06-05 18:48:03,1999.90,999.90,15.90,99.90,1277008,23,20446,-50
2021-06-05 18:48:33,1999.90,999.90,15.90,99.90,1276969,23,20001,-53
2021-06-05 18:49:04,1999.90,999.90,15.80,99.90,1277132,23,20099,-51
2021-06-05 18:49:35,1999.90,999.90,15.80,99.90,1283785,23,20054,-51
2021-06-05 18:50:09,1999.90,999.90,15.80,99.90,1283614,23,20027,-52
2021-06-05 18:50:43,1999.90,999.90,15.80,99.90,1283317,23,19999,-51
2021-06-05 18:51:21,1999.90,999.90,15.80,99.90,1283655,23,20704,-54
2021-06-05 18:51:55,1999.90,999.90,15.80,99.90,1283758,23,20512,-50
2021-06-05 18:52:26,1999.90,999.90,15.80,99.90,1283613,23,20725,-49
2021-06-05 18:52:57,1999.90,999.90,15.80,99.90,1283549,23,20223,-52
2021-06-05 18:53:31,1999.90,999.90,15.80,99.90,1283669,23,20661,-46
2021-06-05 18:54:03,1999.90,999.90,15.80,99.90,1283602,23,20222,-53
2021-06-05 18:54:34,1999.90,999.90,15.80,99.90,1283678,23,20278,-57
2021-06-05 18:55:08,1999.90,999.90,15.80,99.90,1283569,23,20299,-49
2021-06-05 18:55:41,1999.90,999.90,15.70,99.90,1283562,23,20012,-57
2021-06-05 18:56:12,1999.90,999.90,15.80,99.90,1283540,23,20255,-56
2021-06-05 18:56:43,1999.90,999.90,15.80,99.90,1277058,23,20221,-52
2021-06-05 18:57:16,1999.90,999.90,15.80,99.90,1276917,23,20412,-50
2021-06-05 18:57:47,1999.90,999.90,15.70,99.90,1271026,23,20574,-52
2021-06-05 18:58:27,1999.90,999.90,15.70,99.90,1271638,23,20213,-50
2021-06-05 18:58:58,1999.90,999.90,15.70,99.90,1277138,23,19997,-50
2021-06-05 18:59:29,1999.90,999.90,15.70,99.90,1273144,23,20078,-53
2021-06-05 19:00:00,1999.90,999.90,15.70,99.90,1270811,23,20680,-56
2021-06-05 19:00:31,1999.90,999.90,15.70,99.90,1270894,23,19994,-53
2021-06-05 19:01:04,1999.90,999.90,15.70,99.90,1271228,23,20029,-53
2021-06-05 19:01:38,1999.90,999.90,15.70,99.90,1277723,23,20216,-53
2021-06-05 19:02:08,1999.90,999.90,15.70,99.90,1283180,23,20219,-49
2021-06-05 19:02:41,1999.90,999.90,15.70,99.90,1283177,23,20223,-53
2021-06-05 19:03:11,1999.90,999.90,15.70,99.90,1283536,23,20140,-53
2021-06-05 19:03:42,1999.90,999.90,15.70,99.90,1283526,23,20228,-52
2021-06-05 19:04:15,1999.90,999.90,15.70,99.90,1283563,23,20067,-55
2021-06-05 19:04:46,1999.90,999.90,15.70,99.90,1283674,23,20415,-56
2021-06-05 19:05:18,1999.90,999.90,15.70,99.90,1283592,23,20227,-52
2021-06-05 19:05:49,1999.90,999.90,15.70,99.90,1283223,23,20008,-51
2021-06-05 19:06:22,1999.90,999.90,15.70,99.90,1283481,23,20638,-49
2021-06-05 19:06:57,1999.90,999.90,15.70,99.90,1283650,23,20005,-56
2021-06-05 19:07:28,1999.90,999.90,15.60,99.90,1283456,23,20624,-52
2021-06-05 19:08:00,1999.90,999.90,15.60,99.90,1283655,23,20219,-51
2021-06-05 19:08:31,1999.90,999.90,15.60,99.90,1283462,23,19997,-56
2021-06-05 19:09:08,1999.90,999.90,15.60,99.90,1283704,23,20212,-50
2021-06-05 19:09:40,1999.90,999.90,15.60,99.90,1283480,23,20206,-50
2021-06-05 19:10:13,1999.90,999.90,15.50,99.90,1283494,23,20210,-50
2021-06-05 19:10:44,1999.90,999.90,15.50,99.90,1283543,23,20207,-56
2021-06-05 19:11:16,1999.90,999.90,15.50,99.90,1276739,23,20213,-47
2021-06-05 19:11:47,1999.90,999.90,15.50,99.90,1276758,23,20005,-48
2021-06-05 19:12:21,1999.90,999.90,15.50,99.90,1277031,23,20295,-47
2021-06-05 19:12:53,1999.90,999.90,15.50,99.90,1278158,23,20225,-52
2021-06-05 19:13:25,1999.90,999.90,15.50,99.90,1283547,23,20273,-53
2021-06-05 19:13:56,1999.90,999.90,15.50,99.90,1276929,23,20232,-55
2021-06-05 19:14:30,1999.90,999.90,15.60,99.90,1277009,23,20212,-54
2021-06-05 19:15:02,1999.90,999.90,15.60,99.90,1277051,23,20232,-56
2021-06-05 19:15:37,1999.90,999.90,15.60,99.90,1270836,23,20248,-55
2021-06-05 19:16:11,1999.90,999.90,15.60,99.90,1270707,23,20205,-52
2021-06-05 19:16:44,1999.90,999.90,15.60,99.90,1272642,23,20217,-51
2021-06-05 19:17:53,1999.90,999.90,15.60,99.90,1279576,23,20749,-52
2021-06-05 19:18:26,1999.90,999.90,15.60,99.90,1283404,23,20208,-50
2021-06-05 19:18:57,1999.90,999.90,15.60,99.90,1283638,23,20302,-55
2021-06-05 19:19:28,1999.90,999.90,15.60,99.90,1283613,23,20243,-53
2021-06-05 19:20:10,1999.90,999.90,15.60,99.90,1283461,23,20228,-56
2021-06-05 19:20:42,1999.90,999.90,15.60,99.90,1283066,23,20207,-51
2021-06-05 19:21:14,1999.90,999.90,15.60,99.90,1283500,23,20262,-57
2021-06-05 19:21:45,1999.90,999.90,15.60,99.90,1283641,23,20226,-52
2021-06-05 19:22:17,1999.90,999.90,15.50,99.90,1283527,23,20204,-52
2021-06-05 19:22:47,1999.90,999.90,15.50,99.90,1283620,23,20208,-53
2021-06-05 19:23:20,1999.90,999.90,15.50,99.90,1283531,23,20239,-54
2021-06-05 19:23:51,1999.90,999.90,15.50,99.90,1283593,23,20055,-50
2021-06-05 19:24:23,1999.90,999.90,15.50,99.90,1283477,23,20207,-49
2021-06-05 19:24:53,1999.90,999.90,15.50,99.90,1283610,23,20691,-55
2021-06-05 19:25:27,1999.90,999.90,15.50,99.90,1283603,23,20212,-53
2021-06-05 19:26:00,1999.90,999.90,15.50,99.90,1283577,23,19988,-48
2021-06-05 19:26:38,1999.90,999.90,15.50,99.90,1277000,23,20221,-49
2021-06-05 19:27:10,1999.90,999.90,15.50,99.90,1276932,23,20272,-56
2021-06-05 19:27:40,1999.90,999.90,15.50,99.90,1276987,23,20228,-54
2021-06-05 19:28:12,1999.90,999.90,15.50,99.90,1280302,23,20619,-56
2021-06-05 19:28:44,1999.90,999.90,15.50,99.90,1283583,23,20446,-54
2021-06-05 19:29:16,1999.90,999.90,15.50,99.90,1282952,23,20685,-52
2021-06-05 19:29:47,1999.90,999.90,15.50,99.90,1276967,23,20220,-54
2021-06-05 19:30:26,1999.90,999.90,15.50,99.90,1276949,23,20216,-52
2021-06-05 19:31:01,1999.90,999.90,15.50,99.90,1273105,23,19994,-54
2021-06-05 19:31:32,1999.90,999.90,15.50,99.90,1279843,23,20576,-53
2021-06-05 19:32:08,1999.90,999.90,15.50,99.90,1283231,23,20295,-54
2021-06-05 19:32:40,1999.90,999.90,15.50,99.90,1283393,23,20219,-52
2021-06-05 19:33:14,1999.90,999.90,15.50,99.90,1283595,23,20786,-52
2021-06-05 19:33:52,1999.90,999.90,15.50,99.90,1283614,23,20615,-50
2021-06-05 19:34:23,1999.90,999.90,15.50,99.90,1283169,23,20224,-47
2021-06-05 19:34:53,1999.90,999.90,15.50,99.90,1276806,23,20236,-56
2021-06-05 19:35:26,1999.90,999.90,15.50,99.90,1276513,23,20274,-55
2021-06-05 19:35:57,1999.90,999.90,15.50,99.90,1277592,23,20001,-56
2021-06-05 19:36:36,1999.90,999.90,15.40,99.90,1283251,23,20216,-50
2021-06-05 19:37:09,1999.90,999.90,15.50,99.90,1283641,23,20643,-52
2021-06-05 19:37:39,1999.90,999.90,15.50,99.90,1283688,23,20227,-55
2021-06-05 19:38:11,1999.90,999.90,15.50,99.90,1283157,23,20247,-55
2021-06-05 19:38:42,1999.90,999.90,15.50,99.90,1283327,23,20089,-55
2021-06-05 19:39:17,1999.90,999.90,15.40,99.90,1282908,23,20242,-52
2021-06-05 19:39:47,1999.90,999.90,15.50,99.90,1283379,23,20427,-55
2021-06-05 19:40:20,1999.90,999.90,15.50,99.90,1283056,23,20262,-54
2021-06-05 19:40:51,1999.90,999.90,15.50,99.90,1276793,23,19993,-52
2021-06-05 19:41:24,1999.90,999.90,15.50,99.90,1277030,23,20656,-51
2021-06-05 19:41:59,1999.90,999.90,15.50,99.90,1278262,23,20303,-55
2021-06-05 19:42:29,1999.90,999.90,15.50,99.90,1283305,23,20230,-54
2021-06-05 19:43:01,1999.90,999.90,15.50,99.90,1283004,23,20239,-55
2021-06-05 19:43:31,1999.90,999.90,15.50,99.90,1283391,23,20443,-57
2021-06-05 19:44:03,1999.90,999.90,15.40,99.90,1276984,23,20235,-56
2021-06-05 19:44:38,1999.90,999.90,15.50,99.90,1271354,23,20009,-46
2021-06-05 19:45:10,1999.90,999.90,15.50,99.90,1276971,23,20567,-47
2021-06-05 19:45:45,1999.90,999.90,15.50,99.90,1278680,23,20651,-51
2021-06-05 19:46:18,1999.90,999.90,15.50,99.90,1283264,23,20212,-49
2021-06-05 19:46:49,1999.90,999.90,15.60,99.90,1283744,23,20283,-49
2021-06-05 19:47:19,1999.90,999.90,15.60,99.90,1283509,23,20210,-49
2021-06-05 19:47:50,1999.90,999.90,15.60,99.90,1283645,23,20220,-56
2021-06-05 19:48:23,1999.90,999.90,15.60,99.90,1283615,23,20128,-51
2021-06-05 19:48:54,1999.90,999.90,15.60,99.90,1283729,23,19989,-48
2021-06-05 19:49:27,1999.90,999.90,15.60,99.90,1283500,23,20618,-47
2021-06-05 19:49:57,1999.90,999.90,15.60,99.90,1283707,23,20224,-56
2021-06-05 19:50:29,1999.90,999.90,15.60,99.90,1283096,23,20547,-54
2021-06-05 19:50:59,1999.90,999.90,15.60,99.90,1283724,23,20348,-56
2021-06-05 19:51:31,1999.90,999.90,15.60,99.90,1283464,23,20222,-56
2021-06-05 19:52:02,1999.90,999.90,15.60,99.90,1283766,23,20080,-57
2021-06-05 19:52:33,1999.90,999.90,15.60,99.90,1283146,23,20232,-55
2021-06-05 19:53:04,1999.90,999.90,15.70,99.90,1283274,23,20076,-56
2021-06-05 19:53:35,1999.90,999.90,15.70,99.90,1283119,23,20004,-52
2021-06-05 19:54:08,1999.90,999.90,15.70,99.90,1283246,23,20212,-54
2021-06-05 19:54:39,1999.90,999.90,15.70,99.90,1283614,23,20219,-47
2021-06-05 19:55:12,1999.90,999.90,15.70,99.90,1283631,23,20553,-51
2021-06-05 19:55:43,1999.90,999.90,15.70,99.90,1283093,23,20004,-51
2021-06-05 19:56:15,1999.90,999.90,15.70,99.90,1283628,23,20216,-54
2021-06-05 19:56:46,1999.90,999.90,15.70,99.90,1283611,23,20001,-57
2021-06-05 19:57:19,1999.90,999.90,15.70,99.90,1283211,23,20613,-50
2021-06-05 19:57:51,1999.90,999.90,15.70,99.90,1283188,23,20258,-50
2021-06-05 19:58:29,1999.90,999.90,15.60,99.90,1283250,23,20309,-57
2021-06-05 19:59:01,1999.90,999.90,15.60,99.90,1283371,23,20223,-54
2021-06-05 19:59:32,1999.90,999.90,15.60,99.90,1283594,23,20646,-55
2021-06-05 20:00:08,1999.90,999.90,15.60,99.90,1283608,23,20319,-50
2021-06-05 20:00:39,1999.90,999.90,15.60,99.90,1283658,23,20001,-45
2021-06-05 20:01:21,1999.90,999.90,15.60,99.90,1283555,23,20295,-56
2021-06-05 20:01:58,1999.90,999.90,15.60,99.90,1283673,23,20028,-58
2021-06-05 20:02:28,1999.90,999.90,15.60,99.90,1283657,23,20291,-51
2021-06-05 20:02:59,1999.90,999.90,15.60,99.90,1283676,23,20222,-55
2021-06-05 20:03:30,1999.90,999.90,15.60,99.90,1283116,23,20587,-56
2021-06-05 20:04:01,1999.90,999.90,15.60,99.90,1276992,23,20039,-57
2021-06-05 20:04:32,1999.90,999.90,15.50,99.90,1277096,23,20212,-52
2021-06-05 20:05:03,1999.90,999.90,15.50,99.90,1277487,23,19993,-56
2021-06-05 20:05:36,1999.90,999.90,15.40,99.90,1282810,23,20320,-48
2021-06-05 20:06:07,1999.90,999.90,15.40,99.90,1283471,23,20218,-54
2021-06-05 20:06:38,1999.90,999.90,15.40,99.90,1283731,23,20530,-55
2021-06-05 20:07:09,1999.90,999.90,15.40,99.90,1283671,23,20001,-54
2021-06-05 20:07:40,1999.90,999.90,15.40,99.90,1283699,23,19993,-52
2021-06-05 20:08:11,1999.90,999.90,15.40,99.90,1283555,23,20227,-48
2021-06-05 20:08:41,1999.90,999.90,15.40,99.90,1283710,23,20000,-55
2021-06-05 20:09:14,1999.90,999.90,15.40,99.90,1283602,23,20003,-52
2021-06-05 20:09:45,1999.90,999.90,15.30,99.90,1283653,23,20028,-56
2021-06-05 20:10:18,1999.90,999.90,15.40,99.90,1283547,23,20551,-47
2021-06-05 20:10:50,1999.90,999.90,15.40,99.90,1283717,23,20423,-51
2021-06-05 20:11:25,1999.90,999.90,15.40,99.90,1283775,23,20289,-53
2021-06-05 20:11:56,1999.90,999.90,15.30,99.90,1283580,23,20225,-50
2021-06-05 20:12:27,1999.90,999.90,15.30,99.90,1283504,23,20216,-52
2021-06-05 20:12:58,1999.90,999.90,15.40,99.90,1283694,23,20012,-45
2021-06-05 20:13:28,1999.90,999.90,15.30,99.90,1283500,23,19996,-49
2021-06-05 20:13:59,1999.90,999.90,15.40,99.90,1283612,23,20220,-55
2021-06-05 20:14:30,1999.90,999.90,15.40,99.90,1283510,23,19997,-53
2021-06-05 20:15:00,1999.90,999.90,15.30,99.90,1283659,23,19996,-53
2021-06-05 20:15:36,1999.90,999.90,15.30,99.90,1283665,23,19996,-53
2021-06-05 20:16:12,1999.90,999.90,15.30,99.90,1283647,23,20048,-52
2021-06-05 20:16:43,1999.90,999.90,15.30,99.90,1283674,23,20200,-56
2021-06-05 20:17:14,1999.90,999.90,15.30,99.90,1283664,23,20291,-51
2021-06-05 20:17:45,1999.90,999.90,15.30,99.90,1283707,23,20354,-55
2021-06-05 20:18:16,1999.90,999.90,15.30,99.90,1283618,23,20000,-48
2021-06-05 20:18:51,1999.90,999.90,15.30,99.90,1283612,23,20215,-56
2021-06-05 20:19:24,1999.90,999.90,15.30,99.90,1283675,23,20212,-53
2021-06-05 20:19:54,1999.90,999.90,15.30,99.90,1283658,23,20327,-56
2021-06-05 20:20:26,1999.90,999.90,15.30,99.90,1283002,23,20219,-54
2021-06-05 20:21:00,1999.90,999.90,15.30,99.90,1283661,23,20450,-45
2021-06-05 20:21:35,1999.90,999.90,15.30,99.90,1283677,23,20670,-49
2021-06-05 20:22:07,1999.90,999.90,15.30,99.90,1283612,23,20254,-49
2021-06-05 20:22:38,1999.90,999.90,15.40,99.90,1283492,23,20295,-49
2021-06-05 20:23:12,1999.90,999.90,15.40,99.90,1283668,23,20216,-52
2021-06-05 20:23:43,1999.90,999.90,15.40,99.90,1283603,23,19993,-53
2021-06-05 20:24:15,1999.90,999.90,15.40,99.90,1283653,23,20705,-49
2021-06-05 20:24:46,1999.90,999.90,15.40,99.90,1283581,23,20024,-54
2021-06-05 20:25:19,1999.90,999.90,15.40,99.90,1283624,23,20354,-54
2021-06-05 20:25:50,1999.90,999.90,15.40,99.90,1283731,23,20000,-51
2021-06-05 20:26:21,1999.90,999.90,15.30,99.90,1283577,23,20236,-52
2021-06-05 20:26:52,1999.90,999.90,15.30,99.90,1283327,23,20303,-50
2021-06-05 20:27:23,1999.90,999.90,15.30,99.90,1283145,23,20392,-52
2021-06-05 20:27:55,1999.90,999.90,15.30,99.90,1283215,23,20291,-53
2021-06-05 20:28:26,1999.90,999.90,15.30,99.90,1281471,23,20005,-53
2021-06-05 20:28:57,1999.90,999.90,15.40,99.90,1283058,23,20220,-50
2021-06-05 20:29:28,1999.90,999.90,15.30,99.90,1283626,23,20279,-53
2021-06-05 20:29:59,1999.90,999.90,15.30,99.90,1283567,23,20693,-56
2021-06-05 20:30:32,1999.90,999.90,15.40,99.90,1283563,23,20227,-47
2021-06-05 20:31:03,1999.90,999.90,15.40,99.90,1283603,23,20340,-52
2021-06-05 20:31:35,1999.90,999.90,15.30,99.90,1283634,23,20675,-50
2021-06-05 20:32:06,1999.90,999.90,15.30,99.90,1283263,23,20639,-52
2021-06-05 20:32:37,1999.90,999.90,15.30,99.90,1283224,23,20234,-55
2021-06-05 20:33:10,1999.90,999.90,15.30,99.90,1283153,23,20749,-51
2021-06-05 20:33:41,1999.90,999.90,15.30,99.90,1283249,23,20220,-55
2021-06-05 20:34:13,1999.90,999.90,15.30,99.90,1283483,23,20240,-49
2021-06-05 20:34:44,1999.90,999.90,15.30,99.90,1283248,23,20079,-57
2021-06-05 20:35:15,1999.90,999.90,15.30,99.90,1276320,23,20225,-56
2021-06-05 20:35:46,1999.90,999.90,15.20,99.90,1277028,23,20009,-54
2021-06-05 20:36:18,1999.90,999.90,15.20,99.90,1277477,23,20702,-53
2021-06-05 20:36:48,1999.90,999.90,15.20,99.90,1283342,23,20590,-49
2021-06-05 20:37:19,1999.90,999.90,15.20,99.90,1283464,23,20231,-50
2021-06-05 20:37:51,1999.90,999.90,15.20,99.90,1283587,23,20420,-52
2021-06-05 20:38:24,1999.90,999.90,15.20,99.90,1283362,23,20001,-51
2021-06-05 20:38:55,1999.90,999.90,15.20,99.90,1283547,23,20289,-51
2021-06-05 20:39:25,1999.90,999.90,15.10,99.90,1283440,23,20243,-47
2021-06-05 20:39:56,1999.90,999.90,15.20,99.90,1283577,23,19996,-48
2021-06-05 20:40:29,1999.90,999.90,15.20,99.90,1283618,23,20090,-53
2021-06-05 20:41:01,1999.90,999.90,15.20,99.90,1283824,23,20000,-54
2021-06-05 20:41:32,1999.90,999.90,15.20,99.90,1283882,23,20638,-52
2021-06-05 20:42:04,1999.90,999.90,15.20,99.90,1284058,23,20282,-54
2021-06-05 20:42:35,1999.90,999.90,15.20,99.90,1283974,23,20256,-52
2021-06-05 20:43:09,1999.90,999.90,15.20,99.90,1284003,23,20224,-48
2021-06-05 20:43:40,1999.90,999.90,15.20,99.90,1283996,23,20306,-50
2021-06-05 20:44:11,1999.90,999.90,15.20,99.90,1283962,23,20220,-49
2021-06-05 20:44:42,1999.90,999.90,15.20,99.90,1284155,23,19996,-53
2021-06-05 20:45:15,1999.90,999.90,15.20,99.90,1283898,23,20223,-51
2021-06-05 20:45:45,1999.90,999.90,15.20,99.90,1283956,23,20003,-51
2021-06-05 20:46:18,1999.90,999.90,15.20,99.90,1283805,23,20227,-51
2021-06-05 20:46:49,1999.90,999.90,15.20,99.90,1283950,23,20027,-47
2021-06-05 20:47:20,1999.90,999.90,15.20,99.90,1283814,23,20255,-48
2021-06-05 20:47:51,1999.90,999.90,15.20,99.90,1283623,23,20216,-50
2021-06-05 20:48:22,1999.90,999.90,15.20,99.90,1283594,23,20080,-52
2021-06-05 20:48:52,1999.90,999.90,15.10,99.90,1283601,23,20251,-47
2021-06-05 20:49:23,1999.90,999.90,15.10,99.90,1283531,23,20004,-51
2021-06-05 20:49:55,1999.90,999.90,15.10,99.90,1284010,23,20007,-49
2021-06-05 20:50:32,1999.90,999.90,15.10,99.90,1283575,23,20013,-52
2021-06-05 20:51:08,1999.90,999.90,15.10,99.90,1283993,23,20231,-51
2021-06-05 20:51:43,1999.90,999.90,15.10,99.90,1283910,23,20682,-54
2021-06-05 20:52:14,1999.90,999.90,15.10,99.90,1283905,23,20269,-52
2021-06-05 20:52:45,1999.90,999.90,15.00,99.90,1283976,23,20273,-55
2021-06-05 20:53:16,1999.90,999.90,15.00,99.90,1283980,23,19999,-54
2021-06-05 20:53:47,1999.90,999.90,15.00,99.90,1283936,23,20071,-56
2021-06-05 20:54:20,1999.90,999.90,15.00,99.90,1283923,23,20211,-53
2021-06-05 20:54:50,1999.90,999.90,15.00,99.90,1283939,23,20216,-55
2021-06-05 20:55:23,1999.90,999.90,15.00,99.90,1283947,23,20592,-51
2021-06-05 20:55:55,1999.90,999.90,15.00,99.90,1283953,23,19996,-52
2021-06-05 20:56:26,1999.90,999.90,15.00,99.90,1283863,23,20226,-47
2021-06-05 20:56:59,1999.90,999.90,15.00,99.90,1283814,23,20258,-51
2021-06-05 20:57:30,1999.90,999.90,15.00,99.90,1283955,23,20051,-53
2021-06-05 20:58:01,1999.90,999.90,15.00,99.90,1283968,23,20602,-47
2021-06-05 20:58:32,1999.90,999.90,15.00,99.90,1284083,23,20015,-57
2021-06-05 20:59:03,1999.90,999.90,15.00,99.90,1283906,23,20094,-55
2021-06-05 20:59:34,1999.90,999.90,15.00,99.90,1283968,23,20032,-54
2021-06-05 21:00:14,1999.90,999.90,15.00,99.90,1283954,23,20259,-53
2021-06-05 21:00:47,1999.90,999.90,15.00,99.90,1283821,23,20220,-50
2021-06-05 21:01:24,1999.90,999.90,15.10,99.90,1283439,23,20223,-54
2021-06-05 21:01:57,1999.90,999.90,15.10,99.90,1283700,23,20281,-54
2021-06-05 21:02:27,1999.90,999.90,15.10,99.90,1277228,23,20284,-49
2021-06-05 21:03:00,1999.90,999.90,15.10,99.90,1279251,23,20503,-51
2021-06-05 21:03:37,1999.90,999.90,15.10,99.90,1283535,23,20001,-55
2021-06-05 21:04:09,1999.90,999.90,15.10,99.90,1283572,23,20263,-52
2021-06-05 21:04:39,1999.90,999.90,15.10,99.90,1284035,23,20605,-54
2021-06-05 21:05:10,1999.90,999.90,15.10,99.90,1283408,23,20224,-51
2021-06-05 21:05:41,1999.90,999.90,15.10,99.90,1284068,23,20063,-48
2021-06-05 21:06:14,1999.90,999.90,15.10,99.90,1283865,23,19997,-56
2021-06-05 21:06:45,1999.90,999.90,15.10,99.90,1283950,23,20131,-56
2021-06-05 21:07:16,1999.90,999.90,15.10,99.90,1283563,23,20228,-51
2021-06-05 21:07:47,1999.90,999.90,15.10,99.90,1283543,23,20003,-52
2021-06-05 21:08:18,1999.90,999.90,15.10,99.90,1283395,23,20055,-50
2021-06-05 21:08:51,1999.90,999.90,15.10,99.90,1283688,23,20531,-53
2021-06-05 21:09:22,1999.90,999.90,15.10,99.90,1283951,23,20067,-51
2021-06-05 21:09:52,1999.90,999.90,15.00,99.90,1283895,23,20277,-53
2021-06-05 21:10:23,1999.90,999.90,15.00,99.90,1283782,23,20332,-52
2021-06-05 21:10:54,1999.90,999.90,15.00,99.90,1283920,23,20005,-48
2021-06-05 21:11:25,1999.90,999.90,15.00,99.90,1283948,23,20420,-53
2021-06-05 21:11:58,1999.90,999.90,15.00,99.90,1283942,23,20082,-56
2021-06-05 21:12:28,1999.90,999.90,14.90,99.90,1283765,23,20219,-53
2021-06-05 21:12:59,1999.90,999.90,14.90,99.90,1283990,23,20295,-49
2021-06-05 21:13:35,1999.90,999.90,15.00,99.90,1283965,23,20704,-46
2021-06-05 21:14:06,1999.90,999.90,14.90,99.90,1284000,23,20004,-53
2021-06-05 21:14:37,1999.90,999.90,14.90,99.90,1283820,23,20224,-53
2021-06-05 21:15:08,1999.90,999.90,14.90,99.90,1283942,23,20008,-49
2021-06-05 21:15:39,1999.90,999.90,14.90,99.90,1283926,23,20005,-55
2021-06-05 21:16:13,1999.90,999.90,14.90,99.90,1283946,23,20227,-49
2021-06-05 21:16:44,1999.90,999.90,14.90,99.90,1283884,23,20680,-56
2021-06-05 21:17:15,1999.90,999.90,14.90,99.90,1283863,23,20219,-54
2021-06-05 21:17:45,1999.90,999.90,14.90,99.90,1283982,23,20028,-48
2021-06-05 21:18:16,1999.90,999.90,14.90,99.90,1283947,23,20408,-49
2021-06-05 21:18:47,1999.90,999.90,14.90,99.90,1283830,23,20008,-54
2021-06-05 21:19:17,1999.90,999.90,14.90,99.90,1283946,23,20034,-53
2021-06-05 21:19:48,1999.90,999.90,14.90,99.90,1283894,23,19997,-53
2021-06-05 21:20:21,1999.90,999.90,14.90,99.90,1283395,23,20007,-52
2021-06-05 21:20:53,1999.90,999.90,15.00,99.90,1283856,23,20001,-49
2021-06-05 21:21:30,1999.90,999.90,15.00,99.90,1284136,23,20701,-52
2021-06-05 21:22:02,1999.90,999.90,14.90,99.90,1283999,23,20231,-57
2021-06-05 21:22:33,1999.90,999.90,14.90,99.90,1283916,23,20227,-53
2021-06-05 21:23:04,1999.90,999.90,14.90,99.90,1283796,23,20235,-53
2021-06-05 21:23:36,1999.90,999.90,14.90,99.90,1283568,23,20227,-49
2021-06-05 21:24:11,1999.90,999.90,14.90,99.90,1283421,23,20000,-50
2021-06-05 21:24:42,1999.90,999.90,15.00,99.90,1283550,23,20759,-52
2021-06-05 21:25:13,1999.90,999.90,14.90,99.90,1283576,23,20212,-54
2021-06-05 21:25:44,1999.90,999.90,14.90,99.90,1283896,23,20004,-49
2021-06-05 21:26:16,1999.90,999.90,14.90,99.90,1283784,23,20325,-49
2021-06-05 21:26:47,1999.90,999.90,14.90,99.90,1283990,23,20003,-47
2021-06-05 21:27:18,1999.90,999.90,14.90,99.90,1283866,23,20223,-56
2021-06-05 21:27:48,1999.90,999.90,14.90,99.90,1283908,23,20004,-52
2021-06-05 21:28:20,1999.90,999.90,14.90,99.90,1283684,23,20452,-57
2021-06-05 21:28:51,1999.90,999.90,14.90,99.90,1277322,23,20523,-51
2021-06-05 21:29:21,1999.90,999.90,14.90,99.90,1277269,23,20328,-51
2021-06-05 21:29:52,1999.90,999.90,14.90,99.90,1277399,23,20464,-50
2021-06-05 21:30:27,1999.90,999.90,14.90,99.90,1277585,23,20000,-55
2021-06-05 21:30:58,1999.90,999.90,14.90,99.90,1283782,23,20327,-55
2021-06-05 21:31:35,1999.90,999.90,14.80,99.90,1283712,23,20243,-52
2021-06-05 21:32:06,1999.90,999.90,14.70,99.90,1283981,23,20295,-50
2021-06-05 21:32:37,1999.90,999.90,14.70,99.90,1283893,23,20203,-54
2021-06-05 21:33:08,1999.90,999.90,14.70,99.90,1283851,23,20294,-50
2021-06-05 21:33:39,1999.90,999.90,14.70,99.90,1283679,23,20224,-54
2021-06-05 21:34:11,1999.90,999.90,14.70,99.90,1283934,23,20304,-52
2021-06-05 21:34:41,1999.90,999.90,14.70,99.90,1283868,23,20445,-51
2021-06-05 21:35:13,1999.90,999.90,14.70,99.90,1283477,23,20224,-53
2021-06-05 21:35:43,1999.90,999.90,14.70,99.90,1277140,23,20019,-56
2021-06-05 21:36:14,1999.90,999.90,14.70,99.90,1277256,23,20225,-47
2021-06-05 21:36:46,1999.90,999.90,14.70,99.90,1277271,23,20027,-46
2021-06-05 21:37:16,1999.90,999.90,14.60,99.90,1277693,23,20428,-52
2021-06-05 21:37:47,1999.90,999.90,14.60,99.90,1283823,23,20295,-54
2021-06-05 21:38:20,1999.90,999.90,14.60,99.90,1283807,23,20013,-53
2021-06-05 21:38:51,1999.90,999.90,14.60,99.90,1283911,23,20000,-48
2021-06-05 21:39:22,1999.90,999.90,14.60,99.90,1283892,23,20307,-49
2021-06-05 21:39:53,1999.90,999.90,14.60,99.90,1283858,23,20130,-45
2021-06-05 21:40:28,1999.90,999.90,14.60,99.90,1283850,23,20731,-55
2021-06-05 21:41:01,1999.90,999.90,14.60,99.90,1277317,23,20001,-54
2021-06-05 21:41:32,1999.90,999.90,14.60,99.90,1277314,23,20284,-53
2021-06-05 21:42:03,1999.90,999.90,14.60,99.90,1277256,23,20543,-51
2021-06-05 21:42:34,1999.90,999.90,14.60,99.90,1278525,23,20220,-48
2021-06-05 21:43:09,1999.90,999.90,14.60,99.90,1283831,23,20070,-51
2021-06-05 21:43:40,1999.90,999.90,14.60,99.90,1283735,23,20263,-51
2021-06-05 21:44:10,1999.90,999.90,14.60,99.90,1283823,23,20224,-48
2021-06-05 21:44:41,1999.90,999.90,14.60,99.90,1283837,23,20295,-45
2021-06-05 21:45:16,1999.90,999.90,14.60,99.90,1283696,23,20415,-52
2021-06-05 21:45:48,1999.90,999.90,14.60,99.90,1283827,23,20009,-55
2021-06-05 21:46:20,1999.90,999.90,14.60,99.90,1283605,23,20212,-54
2021-06-05 21:46:52,1999.90,999.90,14.60,99.90,1283838,23,20231,-49
2021-06-05 21:47:23,1999.90,999.90,14.60,99.90,1283733,23,20235,-48
2021-06-05 21:47:53,1999.90,999.90,14.50,99.90,1277141,23,20705,-54
2021-06-05 21:48:24,1999.90,999.90,14.50,99.90,1277267,23,20113,-55
2021-06-05 21:48:55,1999.90,999.90,14.50,99.90,1277345,23,20007,-49
2021-06-05 21:49:25,1999.90,999.90,14.50,99.90,1277477,23,20235,-50
2021-06-05 21:49:56,1999.90,999.90,14.50,99.90,1283770,23,20011,-50
2021-06-05 21:50:28,1999.90,999.90,14.50,99.90,1283396,23,19997,-55
2021-06-05 21:51:02,1999.90,999.90,14.50,99.90,1283821,23,20050,-52
2021-06-05 21:51:33,1999.90,999.90,14.50,99.90,1283664,23,20228,-50
2021-06-05 21:52:04,1999.90,999.90,14.50,99.90,1283801,23,20236,-47
2021-06-05 21:52:35,1999.90,999.90,14.40,99.90,1283747,23,20219,-48
2021-06-05 21:53:07,1999.90,999.90,14.40,99.90,1277383,23,20039,-53
2021-06-05 21:53:38,1999.90,999.90,14.40,99.90,1277214,23,20072,-51
2021-06-05 21:54:08,1999.90,999.90,14.40,99.90,1277204,23,20217,-48
2021-06-05 21:54:39,1999.90,999.90,14.40,99.90,1277833,23,20088,-54
2021-06-05 21:55:11,1999.90,999.90,14.40,99.90,1283842,23,20005,-50
2021-06-05 21:55:45,1999.90,999.90,14.40,99.90,1283981,23,20004,-55
2021-06-05 21:56:16,1999.90,999.90,14.40,99.90,1283767,23,20278,-50
2021-06-05 21:56:47,1999.90,999.90,14.40,99.90,1277320,23,20224,-55
2021-06-05 21:57:17,1999.90,999.90,14.40,99.90,1277205,23,20690,-54
2021-06-05 21:57:48,1999.90,999.90,14.40,99.90,1277384,23,20360,-52
2021-06-05 21:58:22,1999.90,999.90,14.40,99.90,1277329,23,20005,-54
2021-06-05 21:58:54,1999.90,999.90,14.40,99.90,1283880,23,20224,-51
2021-06-05 21:59:24,1999.90,999.90,14.40,99.90,1283814,23,20222,-53
2021-06-05 21:59:55,1999.90,999.90,14.40,99.90,1283806,23,20255,-52
2021-06-05 22:00:32,1999.90,999.90,14.40,99.90,1283644,23,20427,-51
2021-06-05 22:01:03,1999.90,999.90,14.40,99.90,1283833,23,19997,-53
2021-06-05 22:01:34,1999.90,999.90,14.40,99.90,1283801,23,20216,-55
2021-06-05 22:02:05,1999.90,999.90,14.40,99.90,1283879,23,20243,-48
2021-06-05 22:02:36,1999.90,999.90,14.40,99.90,1283664,23,20454,-51
2021-06-05 22:03:13,1999.90,999.90,14.40,99.90,1283851,23,20251,-52
2021-06-05 22:03:43,1999.90,999.90,14.40,99.90,1283797,23,20000,-55
2021-06-05 22:04:21,1999.90,999.90,14.40,99.90,1283816,23,20215,-46
2021-06-05 22:04:52,1999.90,999.90,14.30,99.90,1277105,23,19993,-49
2021-06-05 22:05:22,1999.90,999.90,14.30,99.90,1276713,23,20212,-49
2021-06-05 22:06:00,1999.90,999.90,14.30,99.90,1277322,23,20037,-46
2021-06-05 22:06:41,1999.90,999.90,14.30,99.90,1278923,23,20071,-55
2021-06-05 22:07:12,1999.90,999.90,14.30,99.90,1277257,23,20221,-48
2021-06-05 22:07:43,1999.90,999.90,14.30,99.90,1277281,23,20690,-52
2021-06-05 22:08:16,1999.90,999.90,14.30,99.90,1277197,23,20283,-46
2021-06-05 22:08:46,1999.90,999.90,14.30,99.90,1277785,23,20053,-51
2021-06-05 22:09:20,1999.90,999.90,14.30,99.90,1277192,23,20224,-57
2021-06-05 22:09:51,1999.90,999.90,14.30,99.90,1271000,23,20432,-53
2021-06-05 22:10:22,1999.90,999.90,14.20,99.90,1271091,23,20237,-51
2021-06-05 22:10:54,1999.90,999.90,14.20,99.90,1271928,23,20008,-46
2021-06-05 22:11:40,1999.90,999.90,14.20,99.90,1277558,23,20009,-56
2021-06-05 22:12:14,1999.90,999.90,14.20,99.90,1283672,23,20279,-48
2021-06-05 22:12:46,1999.90,999.90,14.20,99.90,1283776,23,20215,-48
2021-06-05 22:13:17,1999.90,999.90,14.20,99.90,1283847,23,20215,-50
2021-06-05 22:13:48,1999.90,999.90,14.20,99.90,1283793,23,20252,-56
2021-06-05 22:14:31,1999.90,999.90,14.20,99.90,1283781,23,20327,-53
2021-06-05 22:15:04,1999.90,999.90,14.10,99.90,1283667,23,20252,-53
2021-06-05 22:15:37,1999.90,999.90,14.10,99.90,1283573,23,20216,-51
2021-06-05 22:16:15,1999.90,999.90,14.20,99.90,1283867,23,20215,-47
2021-06-05 22:17:04,1999.90,999.90,14.20,99.90,1283753,23,20242,-54
2021-06-05 22:17:35,1999.90,999.90,14.20,99.90,1283820,23,20658,-51
2021-06-05 22:18:06,1999.90,999.90,14.20,99.90,1283844,23,20244,-47
2021-06-05 22:18:37,1999.90,999.90,14.20,99.90,1283795,23,20047,-46
2021-06-05 22:19:08,1999.90,999.90,14.20,99.90,1283730,23,20403,-56
2021-06-05 22:19:39,1999.90,999.90,14.20,99.90,1283745,23,20004,-49
2021-06-05 22:20:13,1999.90,999.90,14.20,99.90,1283404,23,20001,-48
2021-06-05 22:20:45,1999.90,999.90,14.20,99.90,1283279,23,20531,-51
2021-06-05 22:21:17,1999.90,999.90,14.30,99.90,1283718,23,20212,-50
2021-06-05 22:22:18,1999.90,999.90,14.20,99.90,1283824,23,20249,-57
2021-06-05 22:22:48,1999.90,999.90,14.30,99.90,1271561,23,20219,-48
2021-06-05 22:23:22,1999.90,999.90,14.30,99.90,1277128,23,20076,-46
2021-06-05 22:23:53,1999.90,999.90,14.30,99.90,1277353,23,20005,-49
2021-06-05 22:24:24,1999.90,999.90,14.30,99.90,1277173,23,20275,-47
2021-06-05 22:24:58,1999.90,999.90,14.20,99.90,1278311,23,20220,-47
2021-06-05 22:25:29,1999.90,999.90,14.20,99.90,1283605,23,20299,-55
2021-06-05 22:26:00,1999.90,999.90,14.20,99.90,1283836,23,20212,-50
2021-06-05 22:26:31,1999.90,999.90,14.20,99.90,1283637,23,20053,-48
2021-06-05 22:27:02,1999.90,999.90,14.20,99.90,1283711,23,20226,-54
2021-06-05 22:27:36,1999.90,999.90,14.20,99.90,1283612,23,19996,-56
2021-06-05 22:28:07,1999.90,999.90,14.20,99.90,1283520,23,20007,-50
2021-06-05 22:28:39,1999.90,999.90,14.20,99.90,1283685,23,20231,-55
2021-06-05 22:29:14,1999.90,999.90,14.20,99.90,1283776,23,20005,-53
2021-06-05 22:29:44,1999.90,999.90,14.20,99.90,1283799,23,20579,-55
2021-06-05 22:30:29,1999.90,999.90,14.20,99.90,1283665,23,20220,-55
2021-06-05 22:31:12,1999.90,999.90,14.20,99.90,1277130,23,19989,-53
2021-06-05 22:31:43,1999.90,999.90,14.20,99.90,1277088,23,20217,-47
2021-06-05 22:32:14,1999.90,999.90,14.20,99.90,1277175,23,20256,-49
2021-06-05 22:32:45,1999.90,999.90,14.20,99.90,1280326,23,20224,-50
2021-06-05 22:33:19,1999.90,999.90,14.20,99.90,1283597,23,19997,-55
2021-06-05 22:33:51,1999.90,999.90,14.20,99.90,1283643,23,19989,-55
2021-06-05 22:34:23,1999.90,999.90,14.20,99.90,1277148,23,20224,-46
2021-06-05 22:34:54,1999.90,999.90,14.20,99.90,1276676,23,20229,-53
2021-06-05 22:35:25,1999.90,999.90,14.20,99.90,1277174,23,20213,-49
2021-06-05 22:35:56,1999.90,999.90,14.20,99.90,1277855,23,19997,-53
2021-06-05 22:36:27,1999.90,999.90,14.20,99.90,1283688,23,20216,-50
2021-06-05 22:36:59,1999.90,999.90,14.20,99.90,1277100,23,20001,-54
2021-06-05 22:37:31,1999.90,999.90,14.10,99.90,1277125,23,20003,-52
2021-06-05 22:38:03,1999.90,999.90,14.10,99.90,1277084,23,20292,-55
2021-06-05 22:38:36,1999.90,999.90,14.10,99.90,1278366,23,20291,-53
2021-06-05 22:39:08,1999.90,999.90,14.20,99.90,1283746,23,20269,-47
2021-06-05 22:39:39,1999.90,999.90,14.10,99.90,1283686,23,20220,-51
2021-06-05 22:40:15,1999.90,999.90,14.10,99.90,1283562,23,20228,-49
2021-06-05 22:40:47,1999.90,999.90,14.10,99.90,1277195,23,20003,-54
2021-06-05 22:41:18,1999.90,999.90,14.20,99.90,1277108,23,20228,-54
2021-06-05 22:41:49,1999.90,999.90,14.10,99.90,1277196,23,20221,-56
2021-06-05 22:42:19,1999.90,999.90,14.10,99.90,1277554,23,20279,-50
2021-06-05 22:42:50,1999.90,999.90,14.10,99.90,1283825,23,20003,-49
2021-06-05 22:43:24,1999.90,999.90,14.10,99.90,1277030,23,20079,-52
2021-06-05 22:43:55,1999.90,999.90,14.10,99.90,1277166,23,19996,-53
2021-06-05 22:44:27,1999.90,999.90,14.20,99.90,1277052,23,20216,-52
2021-06-05 22:44:57,1999.90,999.90,14.10,99.90,1278342,23,19997,-54
2021-06-05 22:45:29,1999.90,999.90,14.10,99.90,1283752,23,20215,-54
2021-06-05 22:46:01,1999.90,999.90,14.20,99.90,1283697,23,20062,-50
2021-06-05 22:46:33,1999.90,999.90,14.20,99.90,1283555,23,20377,-54
2021-06-05 22:47:04,1999.90,999.90,14.20,99.90,1283732,23,20217,-53
2021-06-05 22:47:35,1999.90,999.90,14.20,99.90,1283656,23,20211,-45
2021-06-05 22:48:06,1999.90,999.90,14.20,99.90,1283735,23,20382,-45
2021-06-05 22:48:38,1999.90,999.90,14.20,99.90,1283717,23,20015,-51
2021-06-05 22:49:09,1999.90,999.90,14.20,99.90,1283693,23,20212,-50
2021-06-05 22:49:40,1999.90,999.90,14.20,99.90,1283695,23,20219,-49
2021-06-05 22:50:11,1999.90,999.90,14.20,99.90,1283426,23,20619,-48
2021-06-05 22:50:42,1999.90,999.90,14.20,99.90,1283654,23,20031,-52
2021-06-05 22:51:22,1999.90,999.90,14.20,99.90,1283743,23,20211,-56
2021-06-05 22:51:53,1999.90,999.90,14.20,99.90,1283883,23,19993,-55
2021-06-05 22:52:24,1999.90,999.90,14.20,99.90,1283620,23,19997,-51
2021-06-05 22:52:56,1999.90,999.90,14.20,99.90,1283737,23,20026,-53
2021-06-05 22:53:28,1999.90,999.90,14.20,99.90,1283628,23,20228,-56
2021-06-05 22:54:00,1999.90,999.90,14.20,99.90,1283740,23,20212,-56
2021-06-05 22:54:31,1999.90,999.90,14.20,99.90,1283619,23,20500,-47
2021-06-05 22:55:08,1999.90,999.90,14.20,99.90,1283788,23,20262,-56
2021-06-05 22:55:41,1999.90,999.90,14.20,99.90,1283654,23,20586,-53
2021-06-05 22:56:15,1999.90,999.90,14.20,99.90,1283610,23,20543,-58
2021-06-05 22:56:46,1999.90,999.90,14.20,99.90,1283682,23,20224,-51
2021-06-05 22:57:17,1999.90,999.90,14.20,99.90,1283689,23,20626,-53
2021-06-05 22:57:48,1999.90,999.90,14.20,99.90,1283806,23,20055,-47
2021-06-05 22:58:23,1999.90,999.90,14.10,99.90,1277130,23,20288,-56
2021-06-05 22:58:54,1999.90,999.90,14.20,99.90,1277089,23,20227,-53
2021-06-05 22:59:26,1999.90,999.90,14.20,99.90,1270918,23,20278,-47
2021-06-05 22:59:57,1999.90,999.90,14.20,99.90,1272488,23,20307,-52
2021-06-05 23:00:31,1999.90,999.90,14.20,99.90,1277159,23,20699,-52
2021-06-05 23:01:05,1999.90,999.90,14.20,99.90,1278408,23,20005,-52
2021-06-05 23:01:41,1999.90,999.90,14.10,99.90,1283592,23,20227,-48
2021-06-05 23:02:12,1999.90,999.90,14.10,99.90,1283638,23,20219,-53
2021-06-05 23:02:43,1999.90,999.90,14.10,99.90,1283767,23,20586,-48
2021-06-05 23:03:24,1999.90,999.90,14.10,99.90,1283521,23,19996,-52
2021-06-05 23:03:55,14.00,14.00,14.00,99.90,1284277,23,20011,-52
2021-06-05 23:04:26,1999.90,999.90,14.10,99.90,1283651,23,19944,-51
2021-06-05 23:04:56,1999.90,999.90,14.10,99.90,1283210,23,20223,-53
2021-06-05 23:05:29,1999.90,999.90,14.10,99.90,1283578,23,20001,-56
2021-06-05 23:06:03,1999.90,999.90,14.10,99.90,1283712,23,20001,-58
2021-06-05 23:06:34,1999.90,999.90,14.10,99.90,1283556,23,20268,-57
2021-06-05 23:07:05,1999.90,999.90,14.10,99.90,1283693,23,20222,-50
2021-06-05 23:07:36,1999.90,999.90,14.10,99.90,1283556,23,20003,-53
2021-06-05 23:08:09,1999.90,999.90,14.10,99.90,1283698,23,20076,-49
2021-06-05 23:08:41,1999.90,999.90,14.10,99.90,1283628,23,20021,-53
2021-06-05 23:09:13,1999.90,999.90,14.20,99.90,1283604,23,20588,-55
2021-06-05 23:09:44,1999.90,999.90,14.20,99.90,1283685,23,20210,-48
2021-06-05 23:10:15,1999.90,999.90,14.20,99.90,1283719,23,20535,-51
2021-06-05 23:10:46,1999.90,999.90,14.20,99.90,1283645,23,20432,-52
2021-06-05 23:11:26,1999.90,999.90,14.20,99.90,1283506,23,20216,-51
2021-06-05 23:11:57,1999.90,999.90,14.20,99.90,1283732,23,20005,-47
2021-06-05 23:12:27,1999.90,999.90,14.20,99.90,1283567,23,20001,-52
2021-06-05 23:12:58,1999.90,999.90,14.20,99.90,1277191,23,20001,-52
2021-06-05 23:13:29,1999.90,999.90,14.20,99.90,1277015,23,20458,-52
2021-06-05 23:14:00,1999.90,999.90,14.20,99.90,1277108,23,20275,-47
2021-06-05 23:14:31,1999.90,999.90,14.20,99.90,1271351,23,20545,-57
2021-06-05 23:15:05,1999.90,999.90,14.20,99.90,1277115,23,20217,-52
2021-06-05 23:15:39,1999.90,999.90,14.20,99.90,1276896,23,20005,-53
2021-06-05 23:16:10,1999.90,999.90,14.20,99.90,1278766,23,20221,-55
2021-06-05 23:16:41,1999.90,999.90,14.20,99.90,1283576,23,20259,-57
2021-06-05 23:17:12,1999.90,999.90,14.10,99.90,1283677,23,20245,-49
2021-06-05 23:17:43,1999.90,999.90,14.10,99.90,1283549,23,20078,-48
2021-06-05 23:18:14,1999.90,999.90,14.20,99.90,1283652,23,20098,-57
2021-06-05 23:18:45,1999.90,999.90,14.10,99.90,1283656,23,20481,-46
2021-06-05 23:19:17,1999.90,999.90,14.10,99.90,1283648,23,20327,-54
2021-06-05 23:19:48,1999.90,999.90,14.10,99.90,1283078,23,20071,-54
2021-06-05 23:20:24,1999.90,999.90,14.10,99.90,1283617,23,20212,-50
2021-06-05 23:20:55,1999.90,999.90,14.10,99.90,1283674,23,20005,-52
2021-06-05 23:21:32,1999.90,999.90,14.10,99.90,1283579,23,20257,-58
2021-06-05 23:22:03,1999.90,999.90,14.10,99.90,1283677,23,20270,-52
2021-06-05 23:22:34,1999.90,999.90,14.10,99.90,1283654,23,20251,-54
2021-06-05 23:23:12,1999.90,999.90,14.10,99.90,1283619,23,20005,-57
2021-06-05 23:23:44,1999.90,999.90,14.10,99.90,1283577,23,20164,-49
2021-06-05 23:24:18,1999.90,999.90,14.10,99.90,1283663,23,20874,-51
2021-06-05 23:24:48,1999.90,999.90,14.10,99.90,1283633,23,20675,-51
2021-06-05 23:25:23,1999.90,999.90,14.10,99.90,1277038,23,20228,-55
2021-06-05 23:25:54,1999.90,999.90,14.10,99.90,1277015,23,20397,-50
2021-06-05 23:26:25,1999.90,999.90,14.10,99.90,1276992,23,20232,-53
2021-06-05 23:26:56,1999.90,999.90,14.10,99.90,1278310,23,20052,-51
2021-06-05 23:27:27,1999.90,999.90,14.10,99.90,1276944,23,20251,-45
2021-06-05 23:27:57,1999.90,999.90,14.10,99.90,1277187,23,19986,-51
2021-06-05 23:28:28,1999.90,999.90,14.10,99.90,1283351,23,20071,-48
2021-06-05 23:28:59,1999.90,999.90,14.10,99.90,1283270,23,20040,-50
2021-06-05 23:29:30,1999.90,999.90,14.10,99.90,1283632,23,19992,-54
2021-06-05 23:30:01,1999.90,999.90,14.00,99.90,1283679,23,20075,-51
2021-06-05 23:30:31,1999.90,999.90,14.00,99.90,1283728,23,20324,-49
2021-06-05 23:31:03,1999.90,999.90,14.00,99.90,1283696,23,19999,-48
2021-06-05 23:31:34,1999.90,999.90,14.00,99.90,1283561,23,20000,-55
2021-06-05 23:32:06,1999.90,999.90,14.00,99.90,1283587,23,20650,-52
2021-06-05 23:32:37,1999.90,999.90,14.00,99.90,1283650,23,20219,-54
2021-06-05 23:33:18,1999.90,999.90,14.00,99.90,1283646,23,20231,-53
2021-06-05 23:33:49,1999.90,999.90,14.00,99.90,1283676,23,20220,-48
2021-06-05 23:34:20,1999.90,999.90,14.00,99.90,1283560,23,20223,-49
2021-06-05 23:34:50,1999.90,999.90,14.00,99.90,1283267,23,20067,-55
2021-06-05 23:35:33,1999.90,999.90,14.00,99.90,1283686,23,20065,-49
2021-06-05 23:36:05,1999.90,999.90,14.00,99.90,1283780,23,19996,-51
2021-06-05 23:36:37,1999.90,999.90,13.90,99.90,1283595,23,20227,-50
2021-06-05 23:37:07,1999.90,999.90,14.00,99.90,1283689,23,20216,-48
2021-06-05 23:37:38,1999.90,999.90,14.00,99.90,1283736,23,20280,-51
2021-06-05 23:38:10,1999.90,999.90,13.90,99.90,1283688,23,20333,-59
2021-06-05 23:38:43,1999.90,999.90,14.00,99.90,1283659,23,19993,-50
2021-06-05 23:39:14,1999.90,999.90,14.00,99.90,1283607,23,20231,-55
2021-06-05 23:39:45,1999.90,999.90,14.00,99.90,1283762,23,20594,-53
2021-06-05 23:40:17,1999.90,999.90,14.00,99.90,1283491,23,20076,-51
2021-06-05 23:40:48,1999.90,999.90,14.00,99.90,1283735,23,20532,-54
2021-06-05 23:41:25,1999.90,999.90,14.00,99.90,1283063,23,20251,-57
2021-06-05 23:41:56,1999.90,999.90,14.00,99.90,1283254,23,20233,-51
2021-06-05 23:42:27,1999.90,999.90,14.00,99.90,1283230,23,20602,-54
2021-06-05 23:42:58,1999.90,999.90,14.00,99.90,1283452,23,20419,-55
2021-06-05 23:43:28,1999.90,999.90,14.00,99.90,1283651,23,19993,-56
2021-06-05 23:44:01,1999.90,999.90,14.00,99.90,1283699,23,20567,-54
2021-06-05 23:44:32,1999.90,999.90,14.00,99.90,1283137,23,20055,-54
2021-06-05 23:45:05,1999.90,999.90,14.00,99.90,1283275,23,20286,-54
2021-06-05 23:45:36,1999.90,999.90,14.00,99.90,1283390,23,20072,-53
2021-06-05 23:46:08,1999.90,999.90,14.00,99.90,1277724,23,20209,-53
2021-06-05 23:46:39,1999.90,999.90,14.00,99.90,1283254,23,20423,-51
2021-06-05 23:47:10,1999.90,999.90,14.00,99.90,1283251,23,20215,-51
2021-06-05 23:47:41,1999.90,999.90,14.00,99.90,1283358,23,20674,-52
2021-06-05 23:48:12,1999.90,999.90,14.00,99.90,1283662,23,20072,-53
2021-06-05 23:48:45,1999.90,999.90,14.00,99.90,1283567,23,20231,-50
2021-06-05 23:49:16,1999.90,999.90,14.00,99.90,1283614,23,20273,-53
2021-06-05 23:49:47,1999.90,999.90,14.00,99.90,1283244,23,20228,-56
2021-06-05 23:50:22,1999.90,999.90,14.00,99.90,1283612,23,20031,-52
2021-06-05 23:50:54,1999.90,999.90,14.00,99.90,1283577,23,20255,-53
2021-06-05 23:51:28,1999.90,999.90,14.00,99.90,1283580,23,20219,-50
2021-06-05 23:51:59,1999.90,999.90,14.00,99.90,1283695,23,20704,-56
2021-06-05 23:52:30,1999.90,999.90,14.00,99.90,1289344,23,20223,-48
2021-06-05 23:53:02,1999.90,999.90,14.00,99.90,1289479,23,20095,-51
2021-06-05 23:53:33,1999.90,999.90,14.00,99.90,1289474,23,19996,-57
2021-06-05 23:54:06,1999.90,999.90,14.00,99.90,1289077,23,20215,-49
2021-06-05 23:54:36,1999.90,999.90,14.00,99.90,1283654,23,20375,-48
2021-06-05 23:55:11,1999.90,999.90,14.00,99.90,1283632,23,20204,-51
2021-06-05 23:55:47,1999.90,999.90,14.00,99.90,1283583,23,20003,-52
2021-06-05 23:56:19,1999.90,999.90,14.00,99.90,1283684,23,20282,-51
2021-06-05 23:56:50,1999.90,999.90,14.00,99.90,1283670,23,20265,-50
2021-06-05 23:57:20,1999.90,999.90,13.90,99.90,1283487,23,20216,-49
2021-06-05 23:57:51,1999.90,999.90,14.00,99.90,1289502,23,20223,-48
2021-06-05 23:58:24,1999.90,999.90,14.00,99.90,1289423,23,20007,-47
2021-06-05 23:58:55,1999.90,999.90,13.90,99.90,1289636,23,20020,-53
2021-06-05 23:59:27,1999.90,999.90,14.00,99.90,1288722,23,20207,-49
2021-06-05 23:59:58,1999.90,999.90,14.00,99.90,1283668,23,20046,-49