2021-06-05 00:00:28,18.83,16.83,16.67,100.00,1003049,29,20022,-85 2021-06-05 00:00:59,19.38,17.08,16.60,100.00,1012364,29,20424,-85 2021-06-05 00:01:35,19.77,17.67,16.51,100.00,1016128,28,20399,-84 2021-06-05 00:02:05,20.60,18.00,16.61,100.00,1016106,28,20024,-85 2021-06-05 00:02:36,20.77,16.85,16.57,100.00,1008589,29,20021,-84 2021-06-05 00:03:06,19.95,17.65,16.53,100.00,1004498,29,20036,-85 2021-06-05 00:03:37,20.15,16.73,16.58,100.00,1012334,29,20021,-86 2021-06-05 00:04:07,19.30,17.13,16.59,100.00,1012153,29,20036,-85 2021-06-05 00:04:38,20.77,18.05,16.56,100.00,1005867,28,20032,-84 2021-06-05 00:05:09,21.38,17.95,16.50,100.00,1012209,28,20076,-84 2021-06-05 00:05:53,22.98,18.83,16.57,100.00,1011839,29,20016,-85 2021-06-05 00:06:24,21.83,19.52,16.57,100.00,1004438,29,20601,-84 2021-06-05 00:06:54,21.63,19.33,16.57,100.00,1016017,29,20024,-84 2021-06-05 00:07:26,20.23,17.48,16.59,100.00,1007896,28,20025,-85 2021-06-05 00:07:56,19.13,17.13,16.54,100.00,1004537,29,20061,-85 2021-06-05 00:08:30,21.33,18.10,16.55,100.00,1012194,29,20033,-85 2021-06-05 00:09:01,21.30,17.30,16.54,100.00,1008309,29,20025,-84 2021-06-05 00:09:31,22.23,18.27,16.54,100.00,1016035,29,20032,-85 2021-06-05 00:10:04,21.20,18.95,16.49,100.00,1008230,28,20024,-83 2021-06-05 00:10:37,20.73,18.50,16.56,100.00,1008015,28,20096,-86 2021-06-05 00:11:09,20.15,18.10,16.62,100.00,1014526,28,20029,-85 2021-06-05 00:11:39,21.30,18.73,16.42,100.00,1004907,28,20037,-85 2021-06-05 00:12:11,23.10,19.15,16.42,100.00,1008748,29,20025,-84 2021-06-05 00:12:41,21.45,19.15,16.63,100.00,1001628,29,20070,-84 2021-06-05 00:13:21,22.48,19.83,16.65,100.00,1005701,29,20424,-84 2021-06-05 00:13:55,21.75,19.15,16.63,100.00,1032704,28,20121,-85 2021-06-05 00:14:26,20.80,18.60,16.64,100.00,1021638,29,20035,-85 2021-06-05 00:14:56,21.30,18.40,16.57,100.00,1009072,29,20033,-85 2021-06-05 00:15:30,22.00,17.67,16.60,100.00,1006062,29,20081,-85 2021-06-05 00:16:01,21.38,18.65,16.64,100.00,1023663,29,20519,-85 2021-06-05 00:16:35,21.95,19.67,16.59,100.00,1009029,29,20044,-84 2021-06-05 00:17:06,22.20,19.85,16.60,100.00,1025506,29,20054,-84 2021-06-05 00:17:36,21.90,19.50,16.56,100.00,1032947,28,20457,-84 2021-06-05 00:18:07,21.83,19.30,16.59,100.00,1012893,29,20032,-85 2021-06-05 00:18:38,20.75,18.55,16.58,100.00,1013198,29,20083,-85 2021-06-05 00:19:10,24.77,19.17,16.57,100.00,1017153,29,20031,-84 2021-06-05 00:19:41,21.05,18.80,16.59,100.00,1013054,28,20025,-84 2021-06-05 00:20:12,22.67,20.20,16.60,100.00,1012805,28,20473,-84 2021-06-05 00:20:42,21.23,18.92,16.50,100.00,1011397,29,20412,-84 2021-06-05 00:21:13,23.33,19.45,16.53,100.00,1016820,29,20025,-85 2021-06-05 00:21:44,23.67,19.85,16.51,100.00,1005669,28,20036,-84 2021-06-05 00:22:14,23.40,20.15,16.52,100.00,1005111,29,20068,-84 2021-06-05 00:22:44,22.20,19.55,16.50,100.00,1005815,29,20630,-84 2021-06-05 00:23:17,22.85,20.45,16.44,100.00,1019150,29,20508,-85 2021-06-05 00:23:47,22.95,19.83,16.45,100.00,1013111,29,20033,-84 2021-06-05 00:24:18,23.00,20.55,16.45,100.00,1012638,28,20032,-84 2021-06-05 00:24:48,23.63,19.33,16.22,100.00,1017177,29,20499,-84 2021-06-05 00:25:19,21.63,19.33,16.47,100.00,1009295,29,20025,-84 2021-06-05 00:25:50,21.02,18.55,16.47,100.00,1012304,29,20987,-85 2021-06-05 00:26:21,24.35,20.33,16.45,100.00,1019620,29,20107,-84 2021-06-05 00:26:51,24.67,20.92,16.41,100.00,1001658,29,20023,-85 2021-06-05 00:27:21,25.65,19.55,16.42,100.00,1012969,29,20063,-85 2021-06-05 00:27:52,23.45,20.02,16.44,100.00,1008913,29,20032,-85 2021-06-05 00:28:22,22.95,20.52,16.42,100.00,1016672,29,20023,-84 2021-06-05 00:28:53,22.40,20.00,16.44,100.00,1031865,28,20026,-84 2021-06-05 00:29:23,22.75,20.23,16.44,100.00,1036243,28,20378,-85 2021-06-05 00:29:54,22.48,19.83,16.33,100.00,1008948,28,20468,-85 2021-06-05 00:30:25,22.20,19.13,16.42,100.00,1016975,29,20063,-85 2021-06-05 00:30:55,22.27,19.55,16.40,100.00,1016616,29,20535,-85 2021-06-05 00:31:26,21.98,19.67,16.35,100.00,1020587,28,20071,-84 2021-06-05 00:31:57,21.38,18.33,16.43,100.00,1013505,28,20024,-84 2021-06-05 00:32:27,22.92,19.58,16.41,100.00,1008526,28,20048,-85 2021-06-05 00:32:58,22.05,19.50,16.38,100.00,1017066,28,20079,-85 2021-06-05 00:33:28,22.90,20.40,16.39,100.00,1016965,29,20024,-84 2021-06-05 00:33:59,24.67,21.40,16.19,100.00,1016669,29,20471,-85 2021-06-05 00:34:29,23.17,20.67,16.29,100.00,1020801,29,20023,-85 2021-06-05 00:35:00,23.63,20.75,16.28,100.00,1016900,29,20024,-84 2021-06-05 00:35:31,24.13,20.77,16.20,100.00,1013000,29,20054,-85 2021-06-05 00:36:02,23.15,20.50,16.21,100.00,1013043,29,20740,-85 2021-06-05 00:36:33,25.80,23.10,16.20,100.00,1008920,29,20508,-85 2021-06-05 00:37:03,25.15,20.83,16.11,100.00,1008623,29,20055,-85 2021-06-05 00:37:34,22.98,20.55,16.19,100.00,1008996,28,20393,-85 2021-06-05 00:38:05,23.65,20.58,16.17,100.00,1005289,29,20528,-84 2021-06-05 00:38:36,22.10,19.70,16.16,100.00,1005187,29,20018,-85 2021-06-05 00:39:07,23.40,20.65,16.12,100.00,1017109,29,20032,-85 2021-06-05 00:39:37,24.33,21.00,16.09,100.00,1009213,28,20405,-85 2021-06-05 00:40:09,24.52,21.67,16.12,100.00,1012923,28,20616,-85 2021-06-05 00:40:42,24.77,20.80,16.09,100.00,1013218,28,20024,-85 2021-06-05 00:41:15,24.02,20.58,16.10,100.00,1016431,28,20495,-85 2021-06-05 00:41:46,24.20,21.60,16.12,100.00,1029303,28,20588,-85 2021-06-05 00:42:16,23.00,20.60,16.04,100.00,1013090,28,20051,-85 2021-06-05 00:42:47,20.95,18.77,16.00,100.00,1025247,29,20019,-85 2021-06-05 00:43:22,24.35,21.27,15.83,100.00,1025207,28,20031,-85 2021-06-05 00:43:55,22.98,19.58,15.82,100.00,1016705,28,20032,-84 2021-06-05 00:44:25,23.65,20.27,15.85,100.00,1012486,28,20029,-85 2021-06-05 00:44:56,21.88,18.73,15.82,100.00,1009317,29,20021,-85 2021-06-05 00:45:28,22.25,19.42,15.73,100.00,1001387,28,20074,-85 2021-06-05 00:45:59,23.58,19.95,15.75,100.00,1012810,29,20492,-85 2021-06-05 00:46:30,22.00,19.17,15.77,100.00,1013539,29,20041,-87 2021-06-05 00:47:00,25.33,20.10,15.63,100.00,1029817,28,22133,-85 2021-06-05 00:47:31,22.25,19.23,15.71,100.00,1033080,28,20035,-85 2021-06-05 00:48:01,22.33,19.48,15.71,100.00,1012922,28,20111,-85 2021-06-05 00:48:32,22.15,19.75,15.67,100.00,1024185,29,20027,-86 2021-06-05 00:49:04,26.23,21.35,15.65,100.00,1020536,28,20085,-85 2021-06-05 00:49:35,23.30,20.60,15.57,100.00,1012572,29,20024,-85 2021-06-05 00:50:06,23.00,19.92,15.64,100.00,1016448,28,20542,-85 2021-06-05 00:50:37,24.63,20.63,15.67,100.00,1020363,28,20024,-85 2021-06-05 00:51:07,25.60,22.25,15.62,100.00,1013555,29,20028,-85 2021-06-05 00:51:49,24.02,19.98,15.68,100.00,1008926,29,20024,-85 2021-06-05 00:52:21,25.52,20.80,15.68,100.00,1008097,28,20065,-85 2021-06-05 00:52:51,23.50,20.60,15.66,100.00,1012489,28,20040,-85 2021-06-05 00:53:23,22.00,19.30,15.62,100.00,1008919,29,20036,-84 2021-06-05 00:53:54,21.77,19.30,15.67,100.00,1004794,29,20036,-85 2021-06-05 00:54:24,21.35,19.08,15.67,100.00,1004774,29,20032,-85 2021-06-05 00:54:55,23.35,20.83,15.69,100.00,1004784,29,20026,-85 2021-06-05 00:55:27,21.33,19.05,15.73,100.00,1007407,29,20033,-85 2021-06-05 00:55:58,23.25,19.65,15.75,100.00,1008842,28,20025,-85 2021-06-05 00:56:29,20.73,17.92,15.72,100.00,1000928,29,20058,-84 2021-06-05 00:57:02,24.02,21.35,15.73,100.00,1013603,29,20036,-85 2021-06-05 00:57:33,22.90,20.15,15.73,100.00,1008325,29,20105,-85 2021-06-05 00:58:03,24.05,21.38,15.74,100.00,1012575,29,20023,-84 2021-06-05 00:58:34,24.70,20.58,15.75,100.00,1012586,29,20009,-85 2021-06-05 00:59:04,24.15,20.40,15.80,100.00,1008768,28,20080,-85 2021-06-05 00:59:35,22.02,19.67,15.80,100.00,1016971,29,20020,-85 2021-06-05 01:00:11,20.30,18.10,15.80,100.00,1016619,29,20020,-85 2021-06-05 01:00:42,21.00,18.52,15.86,100.00,1009022,28,20013,-85 2021-06-05 01:01:16,23.15,20.65,15.88,100.00,1006584,28,20028,-85 2021-06-05 01:01:46,22.48,19.90,15.92,100.00,1008574,29,20036,-85 2021-06-05 01:02:17,21.75,19.38,15.87,100.00,1008677,29,20104,-85 2021-06-05 01:02:47,23.20,20.13,15.88,100.00,1001029,29,20549,-85 2021-06-05 01:03:18,22.98,20.30,15.90,100.00,1005422,29,20123,-85 2021-06-05 01:03:48,22.60,19.92,15.87,100.00,1004915,28,20022,-85 2021-06-05 01:04:19,24.15,20.30,15.91,100.00,1008598,28,20572,-85 2021-06-05 01:04:49,21.17,18.42,15.96,100.00,1004381,29,20080,-85 2021-06-05 01:05:21,20.75,18.55,15.99,100.00,1001841,29,20077,-85 2021-06-05 01:05:56,22.05,19.65,15.99,100.00,1012436,29,20068,-85 2021-06-05 01:06:27,21.40,18.55,16.01,100.00,1015565,29,20119,-85 2021-06-05 01:07:19,22.00,19.70,15.92,100.00,1008739,29,20509,-85 2021-06-05 01:07:50,22.23,19.23,16.05,100.00,1000875,29,20025,-85 2021-06-05 01:08:25,23.02,20.55,16.09,100.00,1002757,29,20025,-85 2021-06-05 01:08:58,20.85,18.65,16.10,100.00,1008859,29,20021,-85 2021-06-05 01:09:45,20.02,17.80,16.13,100.00,1008939,28,20032,-85 2021-06-05 01:10:20,22.83,18.83,16.17,100.00,1009058,28,20018,-85 2021-06-05 01:10:54,22.65,19.33,16.18,100.00,1025053,29,20055,-85 2021-06-05 01:11:36,21.05,18.60,16.21,100.00,1012259,29,20078,-85 2021-06-05 01:12:31,22.23,18.45,16.19,100.00,1014111,29,20020,-85 2021-06-05 01:13:20,22.20,18.77,16.22,100.00,1017837,29,20016,-85 2021-06-05 01:14:03,20.42,17.95,16.19,100.00,1016409,28,20099,-85 2021-06-05 01:14:41,19.40,17.20,16.19,100.00,1016025,29,20415,-84 2021-06-05 01:15:23,19.83,17.58,16.21,100.00,1011987,28,20047,-85 2021-06-05 01:15:56,20.58,18.38,16.21,100.00,1012820,28,20115,-85 2021-06-05 01:16:26,21.48,17.95,16.21,100.00,1004015,29,20053,-85 2021-06-05 01:17:02,20.95,18.50,16.09,100.00,1012034,29,20109,-85 2021-06-05 01:17:35,21.98,18.92,16.19,100.00,1015733,28,20092,-85 2021-06-05 01:18:08,22.02,19.60,16.18,100.00,1008618,29,20029,-85 2021-06-05 01:18:57,22.88,19.52,16.25,100.00,1012068,29,20412,-85 2021-06-05 01:19:49,21.48,18.98,16.27,100.00,1012998,29,20063,-86 2021-06-05 01:20:35,22.15,18.88,16.27,100.00,1012367,29,20103,-85 2021-06-05 01:21:24,20.58,17.33,16.28,100.00,1009741,29,20025,-85 2021-06-05 01:22:02,19.98,17.70,16.23,100.00,1012159,29,20106,-85 2021-06-05 01:22:57,20.90,18.00,16.25,100.00,1011782,29,20024,-85 2021-06-05 01:23:33,20.50,17.38,16.18,100.00,1015982,29,20381,-85 2021-06-05 01:24:09,19.17,17.10,16.17,100.00,1004578,29,20128,-85 2021-06-05 01:24:44,20.38,16.98,16.12,100.00,1000731,29,20076,-85 2021-06-05 01:25:22,20.85,17.17,16.08,100.00,1001234,29,20532,-85 2021-06-05 01:26:07,21.05,18.08,16.06,100.00,1003676,29,20044,-85 2021-06-05 01:26:38,19.98,16.63,15.94,100.00,1007902,28,20040,-85 2021-06-05 01:27:11,21.80,17.50,15.96,100.00,1016211,28,20028,-85 2021-06-05 01:27:47,21.40,17.50,15.98,100.00,1008901,29,20035,-86 2021-06-05 01:28:23,19.08,17.02,15.94,100.00,1005758,29,20048,-86 2021-06-05 01:29:02,21.35,16.83,16.01,100.00,1013303,29,20028,-85 2021-06-05 01:29:34,19.75,16.58,16.04,100.00,1013813,29,20048,-84 2021-06-05 01:30:19,21.65,18.60,16.02,100.00,1017619,29,20028,-85 2021-06-05 01:30:52,20.65,17.80,16.08,100.00,1020536,29,20038,-85 2021-06-05 01:31:27,20.08,17.95,16.01,100.00,1012944,28,20025,-85 2021-06-05 01:31:59,20.27,18.00,16.12,100.00,1016450,29,20118,-84 2021-06-05 01:32:30,21.70,18.50,15.98,100.00,1008143,28,20021,-85 2021-06-05 01:33:00,20.48,17.42,16.09,100.00,1011072,29,20510,-85 2021-06-05 01:33:32,19.88,16.95,16.12,100.00,1004611,29,20041,-85 2021-06-05 01:34:02,19.92,17.15,16.15,100.00,1008387,29,20149,-85 2021-06-05 01:34:37,20.90,18.70,16.11,100.00,1008483,28,20130,-85 2021-06-05 01:35:08,20.27,17.98,16.12,100.00,1016296,29,20395,-85 2021-06-05 01:35:39,20.88,18.27,16.13,100.00,1008851,29,20029,-85 2021-06-05 01:36:10,20.88,18.70,16.15,100.00,1016043,29,20024,-85 2021-06-05 01:36:43,21.27,19.05,16.13,100.00,1008663,29,20033,-86 2021-06-05 01:37:15,21.90,19.63,16.08,100.00,1037786,28,20061,-86 2021-06-05 01:37:46,21.98,19.05,16.11,100.00,1016703,28,20096,-85 2021-06-05 01:38:16,21.90,18.63,16.18,100.00,1027134,28,20478,-85 2021-06-05 01:38:51,21.05,18.75,16.13,100.00,1016354,29,20133,-85 2021-06-05 01:39:32,20.98,18.73,16.08,100.00,1011909,28,20123,-85 2021-06-05 01:40:03,21.27,18.98,15.99,100.00,1015725,28,20114,-85 2021-06-05 01:40:34,18.75,16.45,16.06,100.00,1028200,28,20027,-85 2021-06-05 01:41:05,23.60,18.33,16.10,100.00,1020228,29,20020,-85 2021-06-05 01:41:35,18.75,16.75,16.13,100.00,1012002,29,20126,-85 2021-06-05 01:42:12,20.98,18.77,16.13,100.00,1015776,29,20072,-85 2021-06-05 01:42:43,21.13,18.92,16.13,100.00,1011945,28,20119,-85 2021-06-05 01:43:14,22.05,18.48,16.08,100.00,1011996,28,20020,-85 2021-06-05 01:43:45,22.42,19.67,16.02,100.00,1009152,29,20473,-85 2021-06-05 01:44:15,23.60,19.70,16.02,100.00,1011409,29,20025,-85 2021-06-05 01:44:48,21.35,18.98,16.02,100.00,1011959,29,20029,-85 2021-06-05 01:45:22,21.48,19.23,15.93,100.00,1004331,29,20086,-85 2021-06-05 01:45:53,23.27,19.63,15.96,100.00,1015049,29,20024,-85 2021-06-05 01:46:27,24.17,20.63,15.93,100.00,1011903,28,20028,-85 2021-06-05 01:46:57,23.00,20.15,15.90,100.00,1003997,29,20036,-85 2021-06-05 01:47:27,24.98,20.80,15.91,100.00,1017895,28,20047,-85 2021-06-05 01:47:58,21.13,18.85,15.84,100.00,1012006,29,20025,-85 2021-06-05 01:48:28,22.65,18.67,15.78,100.00,1012300,29,20024,-86 2021-06-05 01:48:59,22.70,19.50,15.78,100.00,1012216,29,20129,-85 2021-06-05 01:49:29,22.67,19.30,15.74,100.00,1008322,28,20056,-85 2021-06-05 01:50:00,22.52,20.05,15.73,100.00,1007942,28,20073,-85 2021-06-05 01:50:32,24.80,22.08,15.66,100.00,1016874,28,20190,-85 2021-06-05 01:51:09,22.95,20.55,15.71,100.00,1008151,28,20481,-85 2021-06-05 01:51:46,21.92,19.63,15.71,100.00,1007977,28,20527,-85 2021-06-05 01:52:21,22.38,19.98,15.71,100.00,1008089,29,20492,-85 2021-06-05 01:52:52,23.27,19.88,15.62,100.00,1012433,29,20511,-85 2021-06-05 01:53:30,24.50,21.33,15.60,100.00,1012494,29,20059,-85 2021-06-05 01:54:06,23.23,20.35,15.63,100.00,1020158,29,20023,-85 2021-06-05 01:54:42,25.15,21.33,15.61,100.00,1004186,28,20057,-85 2021-06-05 01:55:18,24.80,21.83,15.55,100.00,1012525,29,20029,-85 2021-06-05 01:56:21,23.95,21.20,15.58,100.00,1012020,29,20472,-85 2021-06-05 01:56:56,23.48,20.00,15.46,100.00,1018273,28,20023,-85 2021-06-05 01:57:28,24.35,21.02,15.41,100.00,1019266,29,20082,-85 2021-06-05 01:57:59,24.77,21.15,15.40,100.00,1011575,29,20041,-85 2021-06-05 01:58:30,24.55,21.55,15.45,100.00,1012096,29,20025,-85 2021-06-05 01:59:00,23.08,19.95,15.40,100.00,1004159,29,20033,-85 2021-06-05 01:59:31,25.40,21.85,15.38,100.00,1015278,29,20035,-85 2021-06-05 02:00:27,25.35,21.98,15.37,100.00,1011911,29,20040,-85 2021-06-05 02:00:58,23.67,20.77,15.37,100.00,1008794,28,20123,-85 2021-06-05 02:01:29,24.30,21.38,15.36,100.00,1011783,29,20016,-85 2021-06-05 02:01:59,25.92,23.15,15.21,100.00,1007864,28,20057,-85 2021-06-05 02:02:30,25.80,22.80,15.31,100.00,1024153,29,20054,-86 2021-06-05 02:03:00,25.67,21.67,15.26,100.00,1040251,28,20026,-84 2021-06-05 02:03:31,25.58,21.40,15.27,100.00,1008003,29,20180,-85 2021-06-05 02:04:01,25.60,22.17,15.25,100.00,1024181,28,20027,-85 2021-06-05 02:04:32,26.02,23.00,15.30,100.00,1019791,28,20126,-85 2021-06-05 02:05:04,25.58,21.83,15.28,100.00,1015805,28,20131,-85 2021-06-05 02:05:35,24.60,21.27,15.22,100.00,1015495,28,20043,-85 2021-06-05 02:06:06,26.35,23.58,15.16,100.00,1004010,29,20029,-85 2021-06-05 02:06:36,24.75,21.75,15.25,100.00,1008103,29,20025,-86 2021-06-05 02:07:07,25.80,22.90,15.18,100.00,1015489,28,20024,-84 2021-06-05 02:07:37,26.50,23.60,15.11,100.00,1015609,28,20158,-85 2021-06-05 02:08:09,26.13,23.38,15.25,100.00,1011920,29,20155,-85 2021-06-05 02:08:40,26.05,23.25,15.12,100.00,1007802,29,20472,-85 2021-06-05 02:09:10,26.25,23.10,15.16,100.00,1017940,29,20031,-85 2021-06-05 02:09:41,25.90,22.60,15.12,100.00,1004030,29,20029,-85 2021-06-05 02:10:12,25.65,22.85,15.12,100.00,1019368,29,20127,-85 2021-06-05 02:10:43,26.42,22.65,15.10,100.00,1007825,29,20077,-85 2021-06-05 02:11:15,27.67,24.42,15.15,100.00,1003980,29,20501,-85 2021-06-05 02:11:49,25.70,22.90,15.13,100.00,1004102,29,20030,-85 2021-06-05 02:12:33,28.08,23.52,15.13,100.00,1011189,29,20025,-89 2021-06-05 02:13:04,27.20,22.95,14.87,100.00,1006334,29,20085,-87 2021-06-05 02:13:40,27.05,23.52,15.09,100.00,1007807,28,20021,-87 2021-06-05 02:14:13,24.90,22.30,15.07,100.00,1016182,29,20074,-85 2021-06-05 02:14:54,27.90,24.10,15.09,100.00,1016177,29,20020,-86 2021-06-05 02:15:35,26.95,23.60,15.04,100.00,1010942,29,20067,-85 2021-06-05 02:16:12,27.67,23.23,15.07,100.00,1004286,29,20026,-86 2021-06-05 02:16:47,28.35,24.90,14.97,100.00,1003572,28,20579,-85 2021-06-05 02:17:18,28.48,24.00,15.01,100.00,1007317,29,20871,-85 2021-06-05 02:17:48,27.50,23.67,14.96,100.00,1007654,29,20409,-85 2021-06-05 02:18:23,27.40,24.30,15.03,100.00,1008036,28,20051,-85 2021-06-05 02:18:57,28.65,25.13,15.02,100.00,1007864,28,20476,-85 2021-06-05 02:19:30,28.65,25.52,15.04,100.00,1008080,28,20516,-85 2021-06-05 02:20:10,29.13,25.65,14.94,100.00,1012268,29,20020,-85 2021-06-05 02:20:50,28.73,24.05,15.05,100.00,1015450,28,20104,-86 2021-06-05 02:21:22,29.95,25.38,14.91,100.00,999784,29,20026,-85 2021-06-05 02:21:52,27.73,24.73,14.83,100.00,1007379,28,20045,-85 2021-06-05 02:22:24,30.05,25.13,14.90,100.00,1008128,28,20069,-85 2021-06-05 02:22:54,31.02,26.67,15.02,100.00,1015934,29,20059,-85 2021-06-05 02:24:01,27.88,24.88,15.01,100.00,1016171,29,20032,-85 2021-06-05 02:24:52,29.02,24.80,14.96,100.00,1011864,29,20578,-85 2021-06-05 02:25:24,30.73,24.85,15.00,100.00,1008083,29,20056,-86 2021-06-05 02:25:55,29.85,25.85,14.95,100.00,1003826,29,20445,-85 2021-06-05 02:26:26,30.50,24.77,14.95,100.00,1007560,29,20445,-85 2021-06-05 02:26:58,29.88,25.75,14.85,100.00,1011467,28,20033,-84 2021-06-05 02:27:29,30.88,25.80,14.90,100.00,1015129,28,20140,-85 2021-06-05 02:28:02,29.02,25.45,14.89,100.00,1008074,28,20033,-85 2021-06-05 02:28:33,30.35,26.17,14.91,100.00,1015922,29,20024,-85 2021-06-05 02:29:04,31.27,27.15,14.92,100.00,1011801,29,20020,-85 2021-06-05 02:29:36,30.33,26.63,14.87,100.00,1004962,29,20033,-85 2021-06-05 02:30:09,29.48,25.27,14.84,100.00,1016119,28,20123,-85 2021-06-05 02:30:39,29.13,25.83,14.90,100.00,1016234,29,20029,-85 2021-06-05 02:31:10,30.33,27.13,14.84,100.00,1004674,29,20034,-85 2021-06-05 02:31:40,30.35,26.65,14.81,100.00,1011802,29,20036,-85 2021-06-05 02:32:12,29.35,26.23,14.78,100.00,1011962,29,20024,-85 2021-06-05 02:32:43,29.70,26.35,14.84,100.00,1015654,28,20032,-85 2021-06-05 02:33:13,31.65,25.92,14.83,100.00,1004330,28,20088,-85 2021-06-05 02:33:44,31.80,26.67,14.77,100.00,1011880,28,20028,-85 2021-06-05 02:34:24,32.45,26.98,14.77,100.00,1012149,28,20087,-86 2021-06-05 02:34:55,34.45,27.85,14.90,100.00,1004205,29,20033,-85 2021-06-05 02:35:33,30.20,27.00,14.88,100.00,1015847,28,20048,-85 2021-06-05 02:36:06,31.25,26.98,14.79,100.00,1015995,28,20024,-86 2021-06-05 02:36:38,37.15,28.45,14.79,100.00,1007828,29,20054,-86 2021-06-05 02:37:12,32.58,27.25,14.78,100.00,999734,29,20026,-85 2021-06-05 02:37:44,32.10,28.33,14.79,100.00,1015323,28,20031,-86 2021-06-05 02:38:15,31.30,27.83,14.84,100.00,1011675,28,20046,-85 2021-06-05 02:38:47,34.55,27.70,14.87,100.00,1008060,29,20105,-86 2021-06-05 02:39:18,34.42,29.10,14.83,100.00,1004192,29,20482,-85 2021-06-05 02:39:59,35.00,27.35,14.91,100.00,1015911,29,20535,-86 2021-06-05 02:40:31,31.40,26.63,14.86,100.00,1004764,28,20013,-85 2021-06-05 02:41:02,32.83,27.98,14.88,100.00,1008216,29,20072,-86 2021-06-05 02:41:33,30.27,27.08,14.89,100.00,1012150,28,20124,-86 2021-06-05 02:42:06,30.25,26.52,14.79,100.00,1005013,29,20548,-85 2021-06-05 02:42:40,31.88,26.83,14.84,100.00,1007167,29,20409,-86 2021-06-05 02:43:13,32.15,27.63,14.78,100.00,1000524,29,20022,-85 2021-06-05 02:43:44,29.65,26.35,14.84,100.00,1012067,29,20020,-85 2021-06-05 02:44:16,31.73,27.02,14.90,100.00,1004529,29,20028,-86 2021-06-05 02:44:50,29.77,26.25,14.90,100.00,1007998,29,20489,-85 2021-06-05 02:45:25,31.30,27.75,14.86,100.00,1011813,29,20017,-85 2021-06-05 02:46:09,29.27,25.88,14.94,100.00,1011942,29,20451,-85 2021-06-05 02:46:40,28.83,25.73,14.92,100.00,1012048,29,20044,-85 2021-06-05 02:47:10,31.15,27.70,14.63,100.00,1013696,29,20016,-85 2021-06-05 02:47:51,32.42,28.13,14.91,100.00,1017805,29,20020,-85 2021-06-05 02:48:22,28.95,25.80,14.64,100.00,1016179,29,20119,-85 2021-06-05 02:48:56,30.00,26.27,14.95,100.00,1008459,29,20024,-85 2021-06-05 02:49:31,29.50,26.13,14.87,100.00,1004471,29,20492,-85 2021-06-05 02:50:08,30.08,25.92,14.94,100.00,1014243,29,20032,-85 2021-06-05 02:50:42,29.80,25.23,14.88,100.00,1012105,29,20028,-85 2021-06-05 02:51:13,27.73,24.15,15.02,100.00,1008412,29,20025,-85 2021-06-05 02:51:46,28.08,24.55,15.05,100.00,1012521,29,20036,-85 2021-06-05 02:52:28,27.23,24.27,15.07,100.00,1008375,29,20032,-85 2021-06-05 02:52:59,26.33,23.48,15.05,100.00,1021683,28,20021,-85 2021-06-05 02:53:29,26.25,23.20,15.08,100.00,1012253,29,20028,-85 2021-06-05 02:54:00,26.00,23.20,14.94,100.00,1032110,28,20023,-86 2021-06-05 02:54:30,25.17,22.38,15.10,100.00,1032072,28,20050,-85 2021-06-05 02:55:05,24.58,21.98,15.09,100.00,1007898,28,20029,-85 2021-06-05 02:55:36,27.10,22.55,15.13,100.00,1003823,28,20018,-86 2021-06-05 02:56:06,25.10,22.52,15.17,100.00,1011535,29,20043,-85 2021-06-05 02:56:37,24.33,21.73,15.12,100.00,1011884,29,20055,-85 2021-06-05 02:57:07,23.90,21.20,15.22,100.00,1011751,29,20013,-85 2021-06-05 02:57:38,23.20,20.70,15.26,100.00,1012759,29,20539,-85 2021-06-05 02:58:08,23.42,19.42,15.25,100.00,1011831,28,20021,-85 2021-06-05 02:58:39,21.17,18.95,15.25,100.00,1011958,29,20111,-85 2021-06-05 02:59:09,21.55,19.25,15.23,100.00,1011411,29,20096,-85 2021-06-05 02:59:40,23.42,20.33,15.37,100.00,1003811,29,20524,-85 2021-06-05 03:00:14,22.23,19.85,15.35,100.00,1007653,28,20052,-85 2021-06-05 03:00:45,21.88,19.45,15.38,100.00,1007809,28,20084,-85 2021-06-05 03:01:16,22.33,19.38,15.35,100.00,1003785,28,20026,-85 2021-06-05 03:01:47,21.42,19.08,15.40,100.00,1004344,29,20053,-85 2021-06-05 03:02:17,23.20,18.85,15.40,100.00,1015530,29,20514,-85 2021-06-05 03:02:48,22.20,19.73,15.32,100.00,1011552,29,20020,-85 2021-06-05 03:03:19,20.92,18.33,15.38,100.00,1011472,28,20024,-85 2021-06-05 03:03:50,24.17,18.85,15.40,100.00,1003476,29,20108,-85 2021-06-05 03:04:21,20.23,18.13,15.34,100.00,1011630,29,20408,-85 2021-06-05 03:04:51,23.40,19.15,15.41,100.00,1007875,29,20017,-85 2021-06-05 03:05:22,21.40,19.10,15.36,100.00,1007957,29,20123,-85 2021-06-05 03:05:53,21.38,18.98,15.41,100.00,1015385,28,20035,-85 2021-06-05 03:06:23,21.38,18.42,15.42,100.00,1015508,29,20054,-85 2021-06-05 03:06:54,21.40,18.65,15.38,100.00,1011485,28,20024,-85 2021-06-05 03:07:24,21.77,18.95,15.42,100.00,1010950,29,20812,-85 2021-06-05 03:07:55,22.30,19.30,15.37,100.00,1020824,28,20054,-84 2021-06-05 03:08:27,22.27,18.15,15.19,100.00,1011528,29,20024,-85 2021-06-05 03:08:58,20.75,18.55,15.33,100.00,1015437,29,20050,-84 2021-06-05 03:09:28,20.95,17.92,15.40,100.00,1003810,29,20050,-85 2021-06-05 03:09:59,25.80,18.20,15.37,100.00,1003874,29,20170,-85 2021-06-05 03:10:31,20.60,18.13,15.35,100.00,1000062,29,20030,-85 2021-06-05 03:11:06,20.10,17.77,15.40,100.00,1007549,29,20036,-85 2021-06-05 03:11:37,20.42,18.25,15.35,100.00,1009826,29,20481,-85 2021-06-05 03:12:11,20.13,17.95,15.34,100.00,1011445,29,20024,-85 2021-06-05 03:12:42,20.45,17.77,15.34,100.00,1011498,28,20029,-85 2021-06-05 03:13:12,27.67,18.85,15.25,100.00,1003599,28,20033,-85 2021-06-05 03:13:43,20.80,17.52,15.34,100.00,1011513,28,20592,-85 2021-06-05 03:14:14,20.65,16.85,15.28,100.00,1015133,29,20024,-85 2021-06-05 03:14:44,18.80,16.67,15.34,100.00,1015438,28,20480,-85 2021-06-05 03:15:15,21.38,16.80,15.37,100.00,1007476,28,20029,-86 2021-06-05 03:15:47,19.27,17.25,15.26,100.00,1007541,28,20029,-85 2021-06-05 03:16:18,19.30,16.98,15.26,100.00,1011245,29,20060,-85 2021-06-05 03:16:49,20.42,17.20,15.36,100.00,1012797,28,20024,-85 2021-06-05 03:17:19,19.10,16.92,15.33,100.00,1007086,29,20056,-85 2021-06-05 03:17:50,19.67,17.52,15.40,100.00,999875,29,20061,-85 2021-06-05 03:18:22,19.90,17.48,15.33,100.00,1018838,29,20021,-85 2021-06-05 03:18:52,19.75,16.83,15.34,100.00,1007811,28,20056,-85 2021-06-05 03:19:23,20.73,17.20,15.28,100.00,1007337,28,20021,-85 2021-06-05 03:19:54,17.85,15.75,15.34,100.00,1003751,29,20033,-85 2021-06-05 03:20:28,18.50,16.52,15.38,100.00,1007440,29,20040,-85 2021-06-05 03:20:59,18.98,16.15,15.18,100.00,1007587,29,20021,-84 2021-06-05 03:21:29,19.52,16.67,15.28,100.00,1003637,29,20025,-85 2021-06-05 03:22:00,18.65,16.65,15.35,100.00,1007512,29,20152,-84 2021-06-05 03:22:31,19.83,17.83,15.31,100.00,1011390,28,20024,-85 2021-06-05 03:23:01,20.02,17.13,15.31,100.00,1010705,29,20033,-84 2021-06-05 03:23:32,20.70,17.45,15.37,100.00,1007465,29,20067,-84 2021-06-05 03:24:02,19.83,16.88,15.41,100.00,1007456,28,20026,-84 2021-06-05 03:24:33,19.20,16.92,15.45,100.00,1003623,29,20113,-84 2021-06-05 03:25:05,19.80,17.65,15.39,100.00,1001186,29,20509,-84 2021-06-05 03:25:36,18.95,16.92,15.40,100.00,999014,29,20026,-84 2021-06-05 03:26:06,19.50,17.23,15.39,100.00,1006819,29,20128,-84 2021-06-05 03:26:37,19.85,16.83,15.40,100.00,1003610,28,20083,-85 2021-06-05 03:27:07,19.55,17.08,15.36,100.00,999381,29,20533,-85 2021-06-05 03:27:38,18.92,16.88,15.41,100.00,1008766,29,20236,-84 2021-06-05 03:28:08,17.88,15.02,15.34,100.00,1012069,28,20435,-84 2021-06-05 03:28:39,17.27,15.07,15.40,100.00,1012103,29,20044,-84 2021-06-05 03:29:09,20.23,16.70,15.36,100.00,1016031,28,20427,-85 2021-06-05 03:29:41,18.38,14.95,15.39,100.00,1015803,28,20491,-84 2021-06-05 03:30:12,18.05,15.57,15.35,100.00,1012114,29,20369,-84 2021-06-05 03:30:42,19.58,15.85,15.35,100.00,1011925,29,20120,-85 2021-06-05 03:31:13,17.90,16.00,15.36,100.00,1004145,29,20064,-84 2021-06-05 03:31:43,17.77,15.88,15.41,100.00,1011691,28,20028,-85 2021-06-05 03:32:14,18.30,15.63,15.37,100.00,1015842,29,20035,-84 2021-06-05 03:32:45,18.30,16.15,15.37,100.00,1015858,28,20062,-85 2021-06-05 03:33:15,18.02,16.13,15.19,100.00,1011973,29,20603,-85 2021-06-05 03:33:46,18.90,15.32,15.43,100.00,1011782,29,20035,-85 2021-06-05 03:34:17,20.50,14.05,15.43,100.00,1014957,28,20537,-85 2021-06-05 03:34:47,16.80,14.70,15.39,100.00,1015911,28,20035,-85 2021-06-05 03:35:18,18.33,14.88,15.40,100.00,1008842,29,20161,-85 2021-06-05 03:35:49,16.77,14.77,15.45,100.00,1011803,29,20116,-85 2021-06-05 03:36:19,18.58,14.98,15.46,100.00,1000247,28,20078,-85 2021-06-05 03:36:50,16.02,14.30,15.41,100.00,1004609,29,20556,-85 2021-06-05 03:37:21,18.05,15.18,15.46,100.00,1007538,29,20063,-85 2021-06-05 03:37:52,16.70,14.98,15.39,100.00,1008052,28,20489,-85 2021-06-05 03:38:23,17.42,15.50,15.38,100.00,1012214,28,20025,-85 2021-06-05 03:38:53,18.63,15.55,15.41,100.00,1024538,29,20023,-85 2021-06-05 03:39:24,18.00,15.27,15.43,100.00,1004219,29,20029,-85 2021-06-05 03:39:54,17.83,12.80,15.43,100.00,1024371,28,20023,-85 2021-06-05 03:40:27,16.25,12.88,15.43,100.00,1000456,29,20117,-85 2021-06-05 03:40:58,17.95,14.38,15.36,100.00,1004280,29,20610,-86 2021-06-05 03:41:28,16.60,14.10,15.33,100.00,1015683,28,20059,-85 2021-06-05 03:41:59,16.08,13.70,15.38,100.00,1013100,29,20120,-86 2021-06-05 03:42:29,15.80,13.00,15.48,100.00,1015900,28,20025,-85 2021-06-05 03:43:00,15.43,13.70,15.45,100.00,1019749,28,20035,-85 2021-06-05 03:43:30,16.20,13.52,15.39,100.00,1019671,28,20027,-85 2021-06-05 03:44:01,16.38,13.50,15.48,100.00,1020947,28,20037,-85 2021-06-05 03:44:31,14.95,13.35,15.44,100.00,1037767,28,20033,-85 2021-06-05 03:45:04,15.65,13.63,15.46,100.00,1013463,29,20021,-84 2021-06-05 03:45:34,14.15,12.65,15.44,100.00,1009358,28,20033,-85 2021-06-05 03:46:05,15.45,12.35,15.45,100.00,1016791,28,20028,-85 2021-06-05 03:46:35,15.65,13.15,15.49,100.00,1005172,29,20081,-85 2021-06-05 03:47:06,15.93,12.68,15.34,100.00,1008521,28,20028,-85 2021-06-05 03:47:36,16.25,13.20,15.38,100.00,1012561,28,20365,-84 2021-06-05 03:48:07,13.88,11.30,15.42,100.00,1005047,28,20029,-85 2021-06-05 03:48:37,15.25,13.15,15.36,100.00,1005060,28,20029,-84 2021-06-05 03:49:09,13.05,11.65,15.33,100.00,1001513,28,20138,-84 2021-06-05 03:49:40,16.73,12.23,15.34,100.00,1033142,28,20030,-85 2021-06-05 03:50:10,13.95,11.48,15.36,100.00,1021843,28,20039,-84 2021-06-05 03:50:44,13.80,11.15,15.39,100.00,1017756,29,20050,-84 2021-06-05 03:51:14,14.32,11.65,15.41,100.00,1005022,28,20444,-85 2021-06-05 03:51:45,14.60,11.70,15.24,100.00,1012784,29,20028,-84 2021-06-05 03:52:15,14.88,12.13,15.44,100.00,1008953,28,20025,-85 2021-06-05 03:52:46,13.73,10.40,15.39,100.00,1013156,29,20032,-85 2021-06-05 03:53:16,14.95,12.48,15.33,100.00,1011088,29,20056,-85 2021-06-05 03:53:47,14.65,11.93,15.38,100.00,1024329,28,20054,-85 2021-06-05 03:54:17,14.25,10.75,15.35,100.00,1017062,28,20078,-85 2021-06-05 03:54:49,12.50,10.82,15.38,100.00,1016698,29,20024,-85 2021-06-05 03:55:19,15.10,10.98,15.34,100.00,1017481,29,20024,-85 2021-06-05 03:55:50,15.02,11.70,15.25,100.00,1005236,29,20469,-85 2021-06-05 03:56:21,12.40,10.70,15.39,100.00,1016334,28,20024,-85 2021-06-05 03:56:51,14.30,11.43,15.36,100.00,1020104,28,20123,-85 2021-06-05 03:57:23,14.48,11.00,15.39,100.00,1013407,28,20029,-85 2021-06-05 03:57:58,13.90,10.10,15.41,100.00,1013078,29,20056,-85 2021-06-05 03:58:37,13.27,9.95,15.38,100.00,1013148,29,20052,-85 2021-06-05 03:59:09,13.48,10.48,15.45,100.00,1011166,29,20029,-85 2021-06-05 03:59:39,13.52,11.15,15.46,100.00,1005432,29,20025,-85 2021-06-05 04:00:13,12.80,10.25,15.45,100.00,1016831,29,20084,-85 2021-06-05 04:00:44,12.65,10.55,15.45,100.00,1001707,29,20033,-85 2021-06-05 04:01:18,13.48,10.48,15.50,100.00,1012829,29,20032,-84 2021-06-05 04:01:48,13.68,11.15,15.41,100.00,1012654,29,20029,-85 2021-06-05 04:02:20,11.98,9.73,15.47,100.00,1014272,28,20024,-85 2021-06-05 04:02:50,12.43,9.48,15.50,100.00,1013002,28,20028,-85 2021-06-05 04:03:21,12.23,10.00,15.47,100.00,1001252,29,20517,-85 2021-06-05 04:03:51,13.07,10.30,15.48,100.00,1005427,29,20055,-85 2021-06-05 04:04:23,13.35,10.25,15.51,100.00,1009451,29,20029,-85 2021-06-05 04:04:54,12.27,9.85,15.40,100.00,1014543,29,20395,-85 2021-06-05 04:05:24,11.70,9.77,15.42,99.86,1005423,28,20029,-85 2021-06-05 04:05:55,13.80,10.25,15.47,99.82,1017041,29,20106,-85 2021-06-05 04:06:26,12.88,10.25,15.44,99.51,1020680,29,20126,-85 2021-06-05 04:06:56,12.25,9.25,15.48,99.53,1008851,29,20025,-85 2021-06-05 04:07:26,12.13,9.73,15.43,99.54,1007637,29,20025,-85 2021-06-05 04:07:57,12.73,9.20,15.46,99.82,1012612,29,20099,-85 2021-06-05 04:08:27,12.35,9.10,15.51,99.54,1016468,29,20032,-85 2021-06-05 04:08:58,11.38,9.63,15.50,99.39,1017580,29,20055,-85 2021-06-05 04:09:29,12.30,8.93,15.46,99.39,1012902,28,20025,-85 2021-06-05 04:10:00,11.00,9.02,15.48,99.34,1036192,28,20051,-85 2021-06-05 04:10:30,11.65,9.52,15.49,99.21,1008841,29,20109,-85 2021-06-05 04:11:01,10.80,9.10,15.44,99.09,1005383,29,20064,-85 2021-06-05 04:11:33,11.63,9.05,15.48,99.12,1004946,29,20505,-86 2021-06-05 04:12:04,11.35,8.90,15.50,99.00,1013033,28,20400,-85 2021-06-05 04:12:35,12.13,9.55,15.51,98.81,1013725,28,20678,-85 2021-06-05 04:13:05,11.70,9.02,15.49,98.98,1008189,29,20060,-85 2021-06-05 04:13:36,10.00,8.65,15.50,98.88,1016802,28,20155,-85 2021-06-05 04:14:09,11.45,9.32,15.53,98.90,1016623,28,20591,-85 2021-06-05 04:14:40,11.30,8.18,15.52,98.98,1009113,28,20055,-85 2021-06-05 04:15:12,11.80,9.73,15.53,98.60,1014550,29,20048,-86 2021-06-05 04:15:42,12.95,8.98,15.47,98.49,1001118,29,20033,-85 2021-06-05 04:16:14,11.48,8.90,15.44,98.88,1012944,29,20021,-85 2021-06-05 04:16:44,11.50,9.00,15.35,98.74,1011952,28,20066,-87 2021-06-05 04:17:15,12.77,8.73,15.51,98.63,1003879,29,20017,-87 2021-06-05 04:17:45,10.95,9.52,15.45,98.83,1012110,28,20552,-86 2021-06-05 04:18:20,11.52,8.88,15.53,98.48,1011447,29,20025,-85 2021-06-05 04:18:51,10.88,8.93,15.53,98.59,1015964,29,20024,-86 2021-06-05 04:19:21,11.80,8.30,15.59,98.39,1012755,29,20087,-85 2021-06-05 04:19:52,11.98,8.98,15.57,98.34,1008910,29,20112,-86 2021-06-05 04:20:22,11.13,8.52,15.58,97.99,1021059,29,20074,-85 2021-06-05 04:20:53,12.20,8.10,15.63,97.96,1029316,28,20028,-85 2021-06-05 04:21:24,11.48,8.82,15.60,97.92,1020863,28,20479,-86 2021-06-05 04:21:56,11.20,8.55,15.66,97.76,1008858,29,20044,-85 2021-06-05 04:22:26,11.20,8.10,15.62,97.56,1005548,29,20022,-85 2021-06-05 04:22:56,11.23,8.50,15.65,97.55,1008680,28,20056,-84 2021-06-05 04:23:27,11.98,8.77,15.61,97.61,1009202,29,20024,-86 2021-06-05 04:23:57,10.85,7.65,15.66,97.44,1013264,28,20036,-86 2021-06-05 04:24:28,12.07,8.45,15.59,97.39,1012930,29,20455,-86 2021-06-05 04:25:00,18.80,8.43,15.71,97.30,1016300,28,20020,-85 2021-06-05 04:25:30,11.27,8.02,15.68,96.96,1016564,29,20555,-85 2021-06-05 04:26:01,11.20,8.30,15.68,96.97,1008796,29,20057,-86 2021-06-05 04:26:32,12.30,8.57,15.64,97.08,1020676,28,20024,-85 2021-06-05 04:27:03,12.32,8.50,15.67,96.84,1020560,28,20043,-85 2021-06-05 04:27:33,13.80,8.55,15.69,96.99,1005331,29,20018,-85 2021-06-05 04:28:05,11.82,8.40,15.74,96.86,1008830,29,20493,-84 2021-06-05 04:28:36,9.20,7.60,15.62,96.71,1005027,29,20568,-84 2021-06-05 04:29:06,10.70,7.93,15.76,96.51,1013190,29,20020,-85 2021-06-05 04:29:37,10.20,8.35,15.82,96.31,1001117,29,20022,-84 2021-06-05 04:30:11,10.60,7.90,15.79,96.26,1006758,29,20509,-86 2021-06-05 04:30:42,10.90,7.80,15.81,96.52,1008649,28,20076,-87 2021-06-05 04:31:12,10.20,7.55,15.85,96.33,1016674,28,20055,-85 2021-06-05 04:31:43,11.15,8.30,15.89,96.10,1008577,29,20036,-85 2021-06-05 04:32:13,12.02,8.07,15.87,95.86,1008796,29,20025,-86 2021-06-05 04:32:44,9.95,7.28,15.85,95.75,1012492,28,20562,-86 2021-06-05 04:33:17,10.60,7.90,15.84,95.65,1012820,28,20032,-86 2021-06-05 04:33:47,10.18,7.85,15.92,95.49,1009121,29,20489,-85 2021-06-05 04:34:18,10.55,7.97,15.94,95.26,1009271,29,20025,-85 2021-06-05 04:34:48,10.25,7.78,16.00,95.05,1008519,29,20473,-85 2021-06-05 04:35:19,10.57,7.90,16.06,94.73,1008568,29,20528,-85 2021-06-05 04:35:50,9.80,7.45,16.10,94.41,1008727,29,20025,-86 2021-06-05 04:36:22,11.65,8.07,16.13,94.34,1000775,29,20056,-85 2021-06-05 04:36:52,11.13,7.78,16.11,94.37,1008662,28,20025,-85 2021-06-05 04:37:23,12.00,7.78,16.11,94.22,1004378,29,20070,-84 2021-06-05 04:37:54,10.35,7.43,16.14,94.23,1034736,28,20033,-86 2021-06-05 04:38:24,10.68,7.80,16.07,93.93,1028855,28,20115,-85 2021-06-05 04:38:55,11.15,7.00,16.11,93.71,1009413,29,20036,-85 2021-06-05 04:39:25,10.80,7.70,16.15,93.40,1005312,28,20026,-86 2021-06-05 04:39:55,10.90,8.05,16.24,93.51,1012104,29,20028,-85 2021-06-05 04:40:26,10.02,7.32,16.17,93.26,1008731,28,20547,-85 2021-06-05 04:40:57,11.35,7.82,16.32,93.11,1008661,29,20083,-85 2021-06-05 04:41:27,10.20,6.85,16.30,92.58,1020706,28,20024,-85 2021-06-05 04:41:58,10.18,7.72,16.15,92.61,1020548,29,20035,-86 2021-06-05 04:42:29,8.73,6.85,16.32,92.59,1013084,28,20036,-84 2021-06-05 04:42:59,9.85,6.85,16.18,92.21,1007666,29,20036,-84 2021-06-05 04:43:30,9.23,7.13,16.32,92.20,1005215,29,20029,-85 2021-06-05 04:44:00,9.30,6.88,16.33,92.25,1012425,28,20021,-85 2021-06-05 04:44:31,11.07,7.18,16.31,92.57,1016463,29,20474,-85 2021-06-05 04:45:01,11.02,7.80,16.34,92.44,1013458,29,20428,-84 2021-06-05 04:45:32,10.25,7.05,16.39,92.08,1015874,29,20020,-86 2021-06-05 04:46:02,8.82,6.65,16.38,91.98,1000268,29,20022,-85 2021-06-05 04:46:33,9.80,6.82,16.35,92.04,1001089,29,20061,-85 2021-06-05 04:47:03,9.50,6.63,16.36,91.82,1004554,29,20022,-86 2021-06-05 04:47:34,8.63,6.75,16.32,91.85,1004766,29,20030,-85 2021-06-05 04:48:05,9.63,5.97,16.34,91.83,1019733,29,20023,-82 2021-06-05 04:48:36,8.43,6.03,16.39,91.98,1012245,29,20029,-84 2021-06-05 04:49:08,8.65,6.20,16.38,91.78,1004595,29,20129,-82 2021-06-05 04:49:38,9.48,6.00,16.38,91.72,1012361,28,20064,-82 2021-06-05 04:50:10,9.20,5.97,16.40,91.59,1014138,29,20025,-83 2021-06-05 04:50:41,8.73,5.97,16.40,91.37,1008058,29,20032,-82 2021-06-05 04:51:12,8.82,6.22,16.48,90.97,1010913,28,20555,-83 2021-06-05 04:51:42,7.78,5.80,16.52,90.85,1008542,29,20021,-83 2021-06-05 04:52:13,8.95,6.78,16.46,90.73,1012093,28,20024,-83 2021-06-05 04:52:43,8.82,5.95,16.53,90.72,1008526,29,20445,-83 2021-06-05 04:53:14,9.48,5.90,16.54,90.50,1015239,28,20039,-82 2021-06-05 04:53:44,8.15,5.55,16.43,90.52,1012362,29,20033,-83 2021-06-05 04:54:15,9.02,5.75,16.53,90.72,1008243,29,20033,-83 2021-06-05 04:54:45,8.70,5.93,16.54,90.79,1004551,29,20061,-84 2021-06-05 04:55:16,7.53,5.97,16.48,90.31,1011343,29,20523,-84 2021-06-05 04:55:46,8.48,6.07,16.54,90.12,1012152,28,20025,-84 2021-06-05 04:56:21,8.23,5.57,16.56,89.93,1009064,28,20021,-83 2021-06-05 04:56:52,10.43,6.22,16.52,89.87,1008521,28,20428,-83 2021-06-05 04:57:22,9.43,6.10,16.53,90.04,1015941,29,20025,-83 2021-06-05 04:57:53,10.60,7.53,16.51,90.13,1012335,29,20540,-83 2021-06-05 04:58:24,8.18,5.85,16.51,90.07,1011409,29,20025,-83 2021-06-05 04:58:54,10.63,6.60,16.47,90.02,1009833,29,20159,-83 2021-06-05 04:59:24,8.38,6.35,16.56,90.00,1008422,29,20044,-83 2021-06-05 04:59:55,9.63,6.07,16.51,89.87,1004647,29,20114,-83 2021-06-05 05:00:34,9.63,6.80,16.55,90.06,1010592,28,20418,-83 2021-06-05 05:01:05,9.05,6.78,16.75,89.61,1004288,29,20544,-82 2021-06-05 05:01:35,9.70,7.13,16.71,89.17,1025016,29,20063,-83 2021-06-05 05:02:06,9.48,6.97,16.70,89.29,1028831,28,20030,-82 2021-06-05 05:02:36,9.93,7.35,16.76,89.13,1016178,28,20499,-84 2021-06-05 05:03:08,9.73,6.78,16.80,88.93,1008362,28,20448,-83 2021-06-05 05:03:38,9.57,7.28,16.79,88.81,1016323,28,20028,-84 2021-06-05 05:04:08,9.02,6.63,17.16,88.16,1015708,29,20027,-83 2021-06-05 05:04:43,9.93,6.55,17.59,86.31,1028900,28,20027,-82 2021-06-05 05:05:14,9.00,6.70,17.66,84.83,1011091,29,20083,-84 2021-06-05 05:05:44,10.30,7.03,17.58,84.93,1016279,28,20036,-84 2021-06-05 05:06:15,8.57,6.70,17.46,85.03,1012306,28,20072,-83 2021-06-05 05:06:46,7.95,6.40,17.60,85.03,1012343,28,20524,-83 2021-06-05 05:07:16,9.60,6.78,17.87,84.41,1012298,29,20469,-83 2021-06-05 05:07:47,8.73,6.35,18.54,82.39,1012193,28,20062,-84 2021-06-05 05:08:18,9.20,6.10,19.70,78.41,1006283,29,20073,-83 2021-06-05 05:08:49,10.07,6.50,20.69,74.05,1009279,29,20104,-83 2021-06-05 05:09:19,8.88,6.20,21.83,69.28,1015807,29,20035,-83 2021-06-05 05:09:50,8.45,5.88,22.95,65.98,1008439,28,20021,-82 2021-06-05 05:10:22,8.15,5.80,23.87,62.76,1012719,29,20072,-84 2021-06-05 05:10:53,7.40,4.95,24.24,61.26,1008740,28,20021,-83 2021-06-05 05:11:24,7.40,5.38,23.67,61.80,1014917,28,20020,-82 2021-06-05 05:11:54,9.20,5.68,23.15,62.92,1015820,28,20099,-83 2021-06-05 05:12:25,7.20,5.90,22.87,63.88,1009291,28,20032,-83 2021-06-05 05:12:55,7.30,5.43,22.85,64.46,1005311,29,20033,-82 2021-06-05 05:13:32,8.63,5.68,22.55,64.90,1009788,28,20064,-83 2021-06-05 05:14:03,7.38,5.32,22.33,65.16,1016236,29,20029,-82 2021-06-05 05:14:33,7.28,5.65,22.78,64.74,1013108,28,20419,-83 2021-06-05 05:15:05,7.82,5.32,23.38,62.83,1014315,29,20111,-82 2021-06-05 05:15:36,6.43,4.85,24.18,60.82,1018103,29,20028,-84 2021-06-05 05:16:06,9.88,5.10,25.16,57.90,1020152,28,20024,-84 2021-06-05 05:16:37,9.52,4.82,26.04,55.94,1008940,28,20025,-84 2021-06-05 05:17:07,6.50,4.82,26.69,54.24,1011677,29,20595,-83 2021-06-05 05:17:38,6.95,4.30,27.22,52.48,1009579,29,20049,-84 2021-06-05 05:18:08,6.40,4.53,27.19,51.90,1019328,29,20495,-84 2021-06-05 05:18:45,6.90,4.32,26.73,52.87,1009880,29,20080,-83 2021-06-05 05:19:15,7.32,4.75,25.69,55.10,1013731,29,20106,-83 2021-06-05 05:19:45,6.75,4.32,25.07,55.86,1010028,28,20072,-83 2021-06-05 05:20:19,8.50,4.28,25.09,56.32,1024807,28,20015,-83 2021-06-05 05:20:50,7.22,4.28,26.35,53.74,1025853,28,20019,-82 2021-06-05 05:21:21,7.28,4.20,27.47,51.38,1029823,28,20019,-83 2021-06-05 05:21:51,8.05,4.05,28.24,49.29,1018812,29,20011,-83 2021-06-05 05:22:22,6.03,3.60,28.96,47.38,1016439,28,20024,-83 2021-06-05 05:22:52,5.82,3.80,29.81,46.18,1001860,29,20060,-84 2021-06-05 05:23:25,7.47,3.90,30.32,45.46,998119,29,20027,-85 2021-06-05 05:23:56,5.80,3.65,30.89,44.31,1013935,28,20025,-84 2021-06-05 05:24:27,7.35,3.70,31.61,42.79,1005984,28,20424,-83 2021-06-05 05:24:57,6.15,3.53,32.18,41.79,1014722,28,20035,-84 2021-06-05 05:25:27,6.53,3.70,32.56,40.84,1021703,28,20495,-83 2021-06-05 05:25:59,5.03,2.97,33.08,39.86,1021464,29,20094,-83 2021-06-05 05:26:30,5.18,3.00,33.56,38.70,1013991,28,20112,-84 2021-06-05 05:27:00,5.72,2.90,33.85,38.26,1009253,29,20025,-84 2021-06-05 05:27:31,6.80,3.30,34.14,38.37,1008985,29,20036,-84 2021-06-05 05:28:03,6.07,3.03,34.33,37.50,1009164,29,20397,-83 2021-06-05 05:28:33,7.03,2.97,34.61,37.01,1014461,29,20407,-84 2021-06-05 05:29:04,5.22,3.00,35.08,35.75,1021725,29,20044,-83 2021-06-05 05:29:34,5.55,2.58,35.34,36.04,1009906,28,20029,-84 2021-06-05 05:30:09,4.05,2.40,35.40,35.40,1013847,28,20021,-84 2021-06-05 05:30:41,6.53,2.40,35.68,35.10,1017675,29,20031,-84 2021-06-05 05:31:14,4.93,2.50,35.42,35.34,1013819,28,20032,-83 2021-06-05 05:31:44,5.93,2.53,35.73,34.75,1018114,29,20021,-84 2021-06-05 05:32:15,4.18,2.35,35.75,34.58,1010104,29,20021,-84 2021-06-05 05:32:45,5.20,2.50,35.45,34.94,1013637,29,20424,-84 2021-06-05 05:33:16,4.68,1.85,35.34,34.63,1016771,28,20036,-83 2021-06-05 05:33:46,4.70,1.90,35.33,34.72,1009363,29,20021,-84 2021-06-05 05:34:17,4.72,2.13,35.64,34.47,1012191,28,20063,-84 2021-06-05 05:34:47,3.97,2.00,35.92,34.54,1009801,29,20074,-84 2021-06-05 05:35:18,2.75,1.75,35.85,34.23,1015943,29,20391,-84 2021-06-05 05:35:49,2.90,1.63,35.84,34.35,1017332,29,20039,-84 2021-06-05 05:36:25,4.78,2.00,36.32,33.37,1031345,28,20069,-83 2021-06-05 05:36:55,4.85,1.63,36.67,33.01,1013411,29,20171,-84 2021-06-05 05:37:26,2.22,1.42,35.96,33.31,1005139,28,20025,-84 2021-06-05 05:37:56,2.90,1.35,36.52,33.16,1009868,29,20026,-83 2021-06-05 05:38:27,3.30,1.40,36.42,32.67,1009280,28,20025,-83 2021-06-05 05:38:57,3.75,1.73,36.86,32.64,1006844,28,20029,-83 2021-06-05 05:39:28,5.25,1.90,37.01,32.19,1005935,29,20026,-84 2021-06-05 05:39:58,4.55,1.60,37.04,32.01,1029863,28,20023,-83 2021-06-05 05:40:29,4.15,1.60,36.35,33.41,1033784,28,20494,-85 2021-06-05 05:40:59,2.38,1.40,36.55,32.89,1010505,29,20021,-84 2021-06-05 05:41:30,1.98,1.48,36.85,32.44,1033987,28,20046,-83 2021-06-05 05:42:00,4.18,1.70,36.87,32.11,1032492,28,20466,-84 2021-06-05 05:42:31,2.38,1.30,35.87,33.93,1009709,29,20021,-84 2021-06-05 05:43:01,4.43,1.50,34.42,35.50,1009987,29,20052,-85 2021-06-05 05:43:32,2.92,1.63,33.10,36.78,1009461,29,20017,-84 2021-06-05 05:44:02,3.58,1.67,32.14,38.45,1009183,29,20100,-84 2021-06-05 05:44:33,2.25,1.50,31.73,39.42,1016788,29,20083,-83 2021-06-05 05:45:06,3.50,1.60,31.08,40.56,1017549,29,20024,-84 2021-06-05 05:45:37,3.25,1.55,30.29,41.26,1012168,29,20798,-84 2021-06-05 05:46:07,3.17,1.60,29.67,42.50,1016317,29,20020,-84 2021-06-05 05:46:39,3.72,1.60,29.39,43.30,1015979,28,20028,-84 2021-06-05 05:47:10,3.38,1.70,28.64,44.78,1019713,29,20020,-85 2021-06-05 05:47:40,3.97,1.83,28.21,46.03,1015819,29,20032,-84 2021-06-05 05:48:11,2.75,1.58,27.38,47.59,1012213,29,20052,-83 2021-06-05 05:48:42,4.18,2.25,27.07,48.03,1016161,29,20020,-84 2021-06-05 05:49:12,3.50,1.63,26.31,49.15,1004824,28,20021,-84 2021-06-05 05:49:43,5.03,1.58,25.88,50.91,1012269,28,20047,-83 2021-06-05 05:50:16,3.17,1.70,25.60,51.38,1012159,29,20016,-83 2021-06-05 05:50:46,2.53,1.40,25.15,52.34,1011830,29,20388,-83 2021-06-05 05:51:17,4.57,1.88,24.50,54.10,1008377,28,20017,-83 2021-06-05 05:51:50,3.08,1.50,24.37,54.88,1004431,29,20561,-83 2021-06-05 05:52:20,3.83,1.60,24.11,55.04,1018488,29,20023,-83 2021-06-05 05:52:51,4.53,1.60,23.81,56.12,1032242,28,20026,-83 2021-06-05 05:53:21,3.40,1.70,23.63,56.99,1024393,29,20430,-83 2021-06-05 05:53:52,5.85,1.80,23.28,57.79,1008242,29,20032,-84 2021-06-05 05:54:22,3.13,1.50,23.18,57.77,1034501,28,20021,-83 2021-06-05 05:54:53,2.97,1.73,23.06,58.36,1011883,29,20017,-83 2021-06-05 05:55:23,3.40,1.67,22.79,59.18,1008131,29,20021,-83 2021-06-05 05:55:54,3.17,1.90,22.75,59.34,1007909,29,20437,-83 2021-06-05 05:56:26,2.80,1.52,22.65,60.22,1011867,29,20040,-83 2021-06-05 05:56:56,4.03,1.80,22.63,60.22,1012056,29,20420,-83 2021-06-05 05:57:27,4.57,2.30,22.52,60.23,1011327,28,20027,-83 2021-06-05 05:58:08,4.18,1.90,22.71,60.32,1032238,28,20465,-83 2021-06-05 05:58:40,4.75,1.85,22.67,60.04,1000235,29,20037,-83 2021-06-05 05:59:15,3.17,1.98,22.69,60.20,1011542,29,20377,-83 2021-06-05 05:59:45,3.47,1.80,22.60,60.63,1032283,28,20113,-83 2021-06-05 06:00:27,5.40,2.22,22.63,60.66,1028286,28,20467,-84 2021-06-05 06:00:58,3.08,1.63,22.48,60.85,1015785,28,20114,-83 2021-06-05 06:01:29,3.83,1.80,22.34,61.52,1032331,28,20121,-83 2021-06-05 06:01:59,4.03,2.00,22.31,61.73,1008022,28,20025,-83 2021-06-05 06:02:30,4.70,2.13,22.35,61.73,1011239,29,20021,-83 2021-06-05 06:03:00,4.60,2.10,22.58,60.89,1011822,29,20140,-84 2021-06-05 06:03:31,3.92,2.10,22.79,60.75,1008672,28,20117,-84 2021-06-05 06:04:01,4.50,2.45,22.82,60.36,1020811,28,20030,-84 2021-06-05 06:04:32,3.88,2.08,22.92,60.62,1004027,29,20033,-83 2021-06-05 06:05:03,5.95,2.65,22.98,60.65,1008061,29,20021,-83 2021-06-05 06:05:34,4.85,2.53,23.10,59.99,1015600,29,20024,-83 2021-06-05 06:06:05,4.75,1.80,23.10,60.07,1011920,29,20029,-84 2021-06-05 06:06:36,4.15,1.98,23.01,61.03,1015611,29,20074,-83 2021-06-05 06:07:06,4.53,2.50,22.80,61.25,1015661,29,20059,-84 2021-06-05 06:07:37,5.38,2.17,22.93,60.99,1000292,29,20022,-82 2021-06-05 06:08:08,4.50,2.10,23.08,60.71,1011780,28,20118,-83 2021-06-05 06:08:38,4.15,2.35,22.74,60.84,1000336,29,20098,-83 2021-06-05 06:09:09,4.72,2.10,22.89,61.42,1011390,29,20753,-84 2021-06-05 06:09:39,4.68,2.47,22.87,61.05,1015588,28,20020,-84 2021-06-05 06:10:11,6.15,2.67,22.82,61.01,1011647,29,20052,-82 2021-06-05 06:10:42,3.88,2.00,22.74,61.50,1003923,29,20037,-83 2021-06-05 06:11:13,3.90,2.00,22.87,61.32,1000364,29,20493,-83 2021-06-05 06:11:46,4.43,2.47,23.05,60.96,1015825,29,20031,-84 2021-06-05 06:12:17,4.55,2.45,23.05,61.16,1008115,29,20440,-84 2021-06-05 06:12:48,5.53,2.25,23.06,60.75,1007727,29,20029,-82 2021-06-05 06:13:18,4.72,2.30,23.02,60.63,1008594,29,20088,-85 2021-06-05 06:13:48,5.35,2.20,23.06,61.53,1015611,29,20031,-81 2021-06-05 06:14:19,4.40,1.92,23.01,61.34,1007666,29,20113,-80 2021-06-05 06:14:49,4.90,2.60,22.88,61.80,1013521,29,20123,-81 2021-06-05 06:15:22,3.92,2.35,22.96,61.80,1007852,29,20501,-83 2021-06-05 06:15:53,4.43,2.17,23.10,61.84,1015748,28,20020,-82 2021-06-05 06:16:23,3.63,2.20,23.15,61.74,1011378,28,20020,-81 2021-06-05 06:16:54,4.80,2.20,23.16,62.25,1011985,28,20420,-82 2021-06-05 06:17:24,3.83,2.20,22.92,61.69,1011150,28,20016,-82 2021-06-05 06:17:55,5.70,2.60,23.01,61.71,1004131,29,20049,-83 2021-06-05 06:18:26,4.57,2.10,23.08,61.89,1011518,29,20397,-84 2021-06-05 06:18:56,4.55,2.20,22.91,62.20,1007666,29,20021,-84 2021-06-05 06:19:27,4.47,2.20,22.97,62.02,1031959,28,20022,-83 2021-06-05 06:19:57,4.82,2.38,22.90,62.03,1015430,29,20036,-83 2021-06-05 06:20:33,5.10,2.30,23.09,61.53,1011923,29,20032,-83 2021-06-05 06:21:06,4.53,2.22,23.22,61.56,1011785,29,20025,-81 2021-06-05 06:21:36,3.85,2.25,23.43,61.15,1012038,29,20111,-82 2021-06-05 06:22:07,3.58,2.15,23.43,60.84,1008486,29,20029,-81 2021-06-05 06:22:37,5.05,2.70,23.29,60.12,1004278,29,20021,-82 2021-06-05 06:23:08,4.72,2.20,23.63,60.68,1000647,29,20034,-82 2021-06-05 06:23:40,4.00,2.00,23.90,59.83,1000674,29,20037,-84 2021-06-05 06:24:10,5.18,2.38,23.77,60.36,1004528,28,20027,-83 2021-06-05 06:24:41,5.13,2.30,23.94,60.00,1008062,28,20425,-83 2021-06-05 06:25:13,5.05,2.50,23.90,60.06,1008431,29,20037,-82 2021-06-05 06:25:48,5.45,2.50,23.74,60.31,1004281,29,20029,-83 2021-06-05 06:26:27,5.15,2.38,23.73,60.94,1007412,29,20025,-83 2021-06-05 06:26:57,4.80,2.40,23.53,61.48,1013377,29,20025,-82 2021-06-05 06:27:28,4.28,2.00,23.57,60.77,1032337,28,20026,-82 2021-06-05 06:27:59,4.22,1.92,23.66,60.59,1028457,28,20031,-83 2021-06-05 06:28:32,4.57,2.10,23.65,60.64,1008147,29,20028,-82 2021-06-05 06:29:32,4.80,2.20,23.64,60.94,1011933,28,20029,-84 2021-06-05 06:30:04,5.50,2.25,23.05,61.91,1020021,29,20023,-85 2021-06-05 06:30:35,5.40,2.45,22.93,62.35,1024054,29,20031,-83 2021-06-05 06:31:06,4.03,1.90,22.78,62.70,1024103,29,20074,-83 2021-06-05 06:31:36,4.03,1.95,22.67,63.26,1016334,29,20127,-83 2021-06-05 06:32:07,4.30,2.03,22.60,63.92,1024119,28,20039,-84 2021-06-05 06:32:37,5.32,2.40,22.78,63.54,1028017,28,20117,-82 2021-06-05 06:33:09,3.45,2.00,22.85,63.34,1028102,28,20034,-84 2021-06-05 06:33:39,3.67,1.83,22.94,63.12,1024372,29,20118,-83 2021-06-05 06:34:09,4.32,1.83,22.87,63.11,1020151,29,20032,-82 2021-06-05 06:34:40,4.53,2.30,22.75,63.37,1020166,29,20061,-81 2021-06-05 06:35:11,7.05,2.40,22.49,64.14,1027879,28,20164,-83 2021-06-05 06:35:41,5.05,2.00,22.41,63.99,1024876,28,20073,-85 2021-06-05 06:36:12,4.55,1.83,22.58,63.87,1027411,28,20503,-82 2021-06-05 06:36:43,3.63,1.77,22.50,64.04,1023554,29,20027,-83 2021-06-05 06:37:13,3.58,1.75,22.28,64.76,1023052,29,20159,-82 2021-06-05 06:37:44,3.75,1.65,22.21,64.89,1019940,29,20487,-84 2021-06-05 06:38:17,4.15,1.90,22.27,64.90,1023743,29,20391,-85 2021-06-05 06:38:48,6.60,2.33,22.23,64.98,1028273,28,20557,-86 2021-06-05 06:39:19,3.10,1.58,22.25,65.39,1028430,28,20170,-85 2021-06-05 06:39:49,3.95,1.77,21.97,64.98,1028299,28,20520,-85 2021-06-05 06:40:21,4.75,1.90,21.75,65.68,1020440,29,20027,-88 2021-06-05 06:40:52,5.03,1.92,21.75,66.08,1020501,28,20038,-86 2021-06-05 06:41:26,2.78,1.55,21.54,66.53,1027142,28,20078,-84 2021-06-05 06:41:57,2.97,1.77,21.61,67.01,1024290,29,20031,-85 2021-06-05 06:42:27,3.72,1.70,21.57,67.19,1026975,28,20026,-84 2021-06-05 06:42:58,2.78,1.40,21.42,67.26,1019849,29,20024,-85 2021-06-05 06:43:29,3.58,1.55,21.22,67.37,1019987,29,20046,-85 2021-06-05 06:44:00,3.25,1.30,21.13,67.15,1019821,29,20152,-85 2021-06-05 06:44:31,3.20,1.45,21.26,67.11,1019793,29,20083,-86 2021-06-05 06:45:02,3.25,1.30,21.35,66.16,1026232,28,20105,-85 2021-06-05 06:45:32,2.17,1.40,21.30,66.42,1019795,29,20179,-85 2021-06-05 06:46:08,4.75,1.77,21.43,66.76,1019911,29,20030,-84 2021-06-05 06:46:46,2.90,1.40,21.43,67.27,1023596,29,20502,-84 2021-06-05 06:47:17,2.95,1.60,21.34,66.92,1027371,28,20270,-84 2021-06-05 06:47:47,2.70,1.40,21.23,67.50,1027025,28,20093,-84 2021-06-05 06:48:18,2.92,1.48,21.29,67.79,1023632,29,20130,-84 2021-06-05 06:48:49,3.83,1.38,21.12,67.75,1023502,29,20023,-83 2021-06-05 06:49:21,3.03,1.70,21.16,67.54,1027589,28,20161,-84 2021-06-05 06:49:51,3.10,1.60,21.11,67.67,1019702,29,20027,-83 2021-06-05 06:50:23,4.70,1.40,21.07,68.03,1019871,29,20031,-83 2021-06-05 06:50:53,3.60,1.58,20.97,68.16,1019691,29,20083,-84 2021-06-05 06:51:24,3.17,1.42,21.06,68.41,1023757,29,20093,-83 2021-06-05 06:51:55,4.15,1.50,20.98,68.85,1015812,29,20544,-84 2021-06-05 06:52:26,3.25,1.60,20.64,69.37,1019386,29,20035,-84 2021-06-05 06:52:56,4.35,1.80,20.73,69.65,1019945,29,20061,-84 2021-06-05 06:53:27,3.92,1.80,20.60,70.06,1019755,29,20480,-84 2021-06-05 06:53:57,2.78,1.60,20.67,70.08,1023538,29,20031,-83 2021-06-05 06:54:28,4.32,1.85,20.53,70.52,1023493,29,20059,-83 2021-06-05 06:54:58,4.43,2.15,20.56,70.61,1031485,28,20766,-84 2021-06-05 06:55:29,4.07,2.00,20.58,69.96,1023759,29,20023,-84 2021-06-05 06:55:59,4.10,1.50,20.66,69.53,1031649,28,20022,-84 2021-06-05 06:56:30,3.58,1.90,20.63,69.97,1015686,29,20064,-84 2021-06-05 06:57:00,4.43,1.58,20.41,70.12,1027285,28,20431,-84 2021-06-05 06:57:31,6.15,2.00,20.40,71.05,1023725,28,20110,-84 2021-06-05 06:58:01,4.07,1.60,20.48,70.96,1023745,29,20098,-84 2021-06-05 06:58:32,3.22,1.73,20.45,71.14,1019553,29,20026,-83 2021-06-05 06:59:03,3.55,1.80,20.49,71.07,1023840,29,20019,-83 2021-06-05 06:59:33,4.38,2.05,20.46,70.99,1023865,28,20455,-84 2021-06-05 07:00:06,4.32,1.80,20.41,71.45,1027891,28,20027,-84 2021-06-05 07:00:40,3.78,1.75,20.48,71.12,1023818,29,20628,-84 2021-06-05 07:01:13,3.85,1.70,20.31,71.42,1023695,29,20737,-83 2021-06-05 07:01:43,3.25,1.60,20.34,71.31,1027747,28,20066,-83 2021-06-05 07:02:14,3.20,1.58,20.29,71.22,1023595,28,20475,-84 2021-06-05 07:02:44,3.60,1.77,20.17,71.67,1019711,29,20024,-83 2021-06-05 07:03:15,3.85,1.70,19.94,72.27,1027614,28,20130,-84 2021-06-05 07:03:45,3.65,1.80,20.02,71.99,1027635,28,20022,-84 2021-06-05 07:04:16,4.15,1.70,20.18,72.08,1027663,28,20062,-83 2021-06-05 07:04:46,3.33,1.65,20.09,72.21,1019582,29,20020,-83 2021-06-05 07:05:17,4.18,1.65,20.07,72.12,1015806,29,20024,-85 2021-06-05 07:05:47,4.00,1.80,19.67,74.01,1019329,29,20020,-84 2021-06-05 07:06:18,3.60,1.50,19.80,74.03,1015704,29,20464,-85 2021-06-05 07:06:48,5.53,1.80,19.74,73.74,1023747,29,20027,-84 2021-06-05 07:07:19,3.25,1.70,19.76,73.72,1021920,28,20139,-85 2021-06-05 07:07:49,3.95,2.10,19.83,73.77,1013079,28,20423,-84 2021-06-05 07:08:34,5.03,2.00,19.75,73.56,1003919,28,20026,-84 2021-06-05 07:09:06,4.65,2.13,19.78,73.28,1015339,29,20042,-84 2021-06-05 07:09:36,4.47,2.25,19.80,73.00,1011583,29,20042,-84 2021-06-05 07:10:07,4.68,2.25,19.89,73.06,1015499,29,20031,-84 2021-06-05 07:10:38,3.28,1.90,19.75,73.61,1011862,28,20061,-84 2021-06-05 07:11:13,3.58,1.80,19.80,73.88,1007524,29,20048,-84 2021-06-05 07:11:43,4.00,2.10,19.69,74.53,1011419,29,20763,-84 2021-06-05 07:12:14,3.42,1.98,19.37,75.60,1011334,29,20018,-83 2021-06-05 07:12:45,4.43,2.15,19.50,75.68,1007741,28,20412,-83 2021-06-05 07:13:15,4.93,2.08,19.38,75.41,1007547,28,20033,-86 2021-06-05 07:13:46,3.88,1.80,19.36,75.81,1011664,28,20021,-83 2021-06-05 07:14:16,4.22,2.10,19.43,75.91,1003639,28,20120,-84 2021-06-05 07:14:47,3.40,1.90,19.49,75.63,1011442,29,20028,-84 2021-06-05 07:15:17,3.97,1.88,19.45,75.38,1011362,29,20017,-84 2021-06-05 07:15:48,3.58,1.90,19.51,75.01,1007668,29,20025,-84 2021-06-05 07:16:19,4.25,1.95,19.59,75.44,1007461,29,20378,-84 2021-06-05 07:16:50,4.40,2.22,19.52,75.70,1011343,29,20017,-84 2021-06-05 07:17:20,4.07,1.90,19.50,76.31,1010642,29,20369,-85 2021-06-05 07:17:51,4.03,1.90,19.45,75.89,1003930,29,20068,-84 2021-06-05 07:18:22,3.95,1.90,19.33,76.58,1015450,29,20047,-84 2021-06-05 07:18:52,4.28,2.10,19.43,76.27,1003846,28,20068,-84 2021-06-05 07:19:23,4.82,2.00,19.40,76.10,1007517,28,20481,-83 2021-06-05 07:19:53,4.25,2.22,19.41,75.96,1019358,28,20034,-84 2021-06-05 07:20:24,4.55,1.90,19.52,75.94,1015339,29,20028,-84 2021-06-05 07:20:55,4.05,1.85,19.37,76.19,1015319,28,20039,-84 2021-06-05 07:21:25,3.22,1.80,19.01,77.05,1015338,29,20031,-84 2021-06-05 07:21:56,3.88,1.80,19.05,77.26,1007508,29,20148,-84 2021-06-05 07:22:26,4.18,2.08,19.16,76.90,1003968,28,20026,-85 2021-06-05 07:22:57,3.25,1.90,19.14,77.20,1011331,29,20480,-84 2021-06-05 07:23:28,3.72,2.00,19.09,76.94,1003873,29,20102,-83 2021-06-05 07:23:58,3.40,1.52,19.15,77.39,1011457,28,20511,-84 2021-06-05 07:24:29,3.92,1.90,19.09,76.79,1018315,28,20022,-84 2021-06-05 07:25:00,4.13,2.05,18.91,77.33,1015214,28,20111,-85 2021-06-05 07:25:30,5.03,2.10,18.91,77.63,1007666,29,20029,-86 2021-06-05 07:26:02,4.63,1.88,19.01,77.39,1012837,28,20029,-88 2021-06-05 07:26:32,4.50,1.98,19.01,77.11,1018065,28,20063,-87 2021-06-05 07:27:03,2.85,1.75,19.01,77.39,1015419,28,20551,-87 2021-06-05 07:27:34,4.15,1.92,19.01,76.85,1015106,29,20123,-85 2021-06-05 07:28:21,5.03,2.00,19.07,76.55,1010440,28,20503,-85 2021-06-05 07:28:57,2.95,1.55,19.02,76.60,1011420,28,20708,-85 2021-06-05 07:29:27,3.10,1.65,18.83,77.43,1018258,28,20036,-85 2021-06-05 07:29:57,3.60,1.80,18.94,76.85,1003772,28,20034,-84 2021-06-05 07:30:28,3.58,1.95,19.01,76.58,1010406,28,21973,-85 2021-06-05 07:30:58,3.13,1.45,19.04,76.84,1011429,29,20028,-85 2021-06-05 07:31:34,3.45,1.65,19.04,76.85,1011700,29,20052,-85 2021-06-05 07:32:05,4.20,1.83,19.17,76.54,1007867,29,20025,-84 2021-06-05 07:32:35,3.67,1.65,19.30,75.74,1007683,28,20041,-88 2021-06-05 07:33:06,3.40,1.52,19.33,74.76,1015389,28,20051,-87 2021-06-05 07:33:37,4.55,1.60,19.20,75.29,1007834,28,20021,-83 2021-06-05 07:34:07,4.65,1.60,19.11,75.36,1008121,28,20052,-87 2021-06-05 07:34:38,3.85,1.70,19.15,76.16,1011879,29,20028,-87 2021-06-05 07:35:09,2.90,1.55,19.10,76.59,1017633,28,20024,-87 2021-06-05 07:35:39,4.78,1.60,18.94,76.00,1007852,29,20471,-88 2021-06-05 07:36:14,4.30,1.50,19.19,75.66,1007835,29,20025,-86 2021-06-05 07:36:48,3.28,1.42,19.10,75.32,1003829,29,20052,-88 2021-06-05 07:37:20,2.63,1.40,19.26,75.09,1003535,29,20033,-84 2021-06-05 07:37:51,4.65,1.50,19.26,75.19,1007578,29,20025,-85 2021-06-05 07:38:22,2.63,1.40,19.29,75.48,1003630,28,20043,-85 2021-06-05 07:38:52,2.63,1.40,19.37,75.00,999986,29,20057,-87 2021-06-05 07:39:25,3.55,1.40,19.28,74.70,1002602,29,20030,-87 2021-06-05 07:39:55,2.42,1.35,19.00,75.97,1007797,29,20021,-87 2021-06-05 07:40:26,3.67,1.52,19.17,75.76,1015202,29,20036,-87 2021-06-05 07:40:57,3.28,1.50,19.35,75.56,1009710,28,20060,-87 2021-06-05 07:41:27,3.88,1.35,19.32,75.58,1015211,28,20119,-86 2021-06-05 07:41:59,4.45,1.65,19.36,75.24,1010762,29,20036,-87 2021-06-05 07:42:30,3.13,1.45,19.28,75.74,1031684,28,20045,-87 2021-06-05 07:43:00,3.28,1.83,19.14,75.51,1003583,28,20044,-87 2021-06-05 07:43:33,3.00,1.27,19.42,74.94,1019734,29,20526,-87 2021-06-05 07:44:04,2.90,1.15,19.39,75.10,1019787,29,20447,-87 2021-06-05 07:44:34,4.10,1.40,19.34,75.03,1014666,28,20050,-87 2021-06-05 07:45:07,2.35,1.33,19.26,75.00,1007388,29,20057,-87 2021-06-05 07:45:37,3.83,1.45,19.28,75.52,1008339,28,20492,-85 2021-06-05 07:46:08,2.72,1.27,19.37,74.93,1003674,29,20081,-86 2021-06-05 07:46:40,3.47,1.58,19.32,75.56,1007551,29,20108,-87 2021-06-05 07:47:10,3.22,1.73,19.34,75.40,1011080,28,20067,-87 2021-06-05 07:47:41,3.53,1.60,19.29,75.71,1007297,28,20560,-87 2021-06-05 07:48:11,3.70,1.75,19.22,75.21,1003754,29,20037,-86 2021-06-05 07:48:42,3.58,1.80,19.26,75.12,1011465,28,20028,-87 2021-06-05 07:49:12,3.08,1.38,19.23,74.91,1003881,28,20029,-87 2021-06-05 07:49:43,3.38,1.60,19.37,75.31,1007515,29,20064,-87 2021-06-05 07:50:14,2.90,1.30,19.22,75.35,1014452,29,20470,-87 2021-06-05 07:50:45,3.22,1.65,19.29,75.45,1014751,28,20029,-87 2021-06-05 07:51:16,3.10,1.30,19.33,74.92,1007408,28,20033,-87 2021-06-05 07:51:46,4.03,1.73,19.40,74.62,1003516,29,20018,-86 2021-06-05 07:52:23,3.85,1.70,19.35,75.45,1011276,28,20032,-87 2021-06-05 07:52:54,3.67,1.60,19.20,75.73,1003605,29,20033,-88 2021-06-05 07:53:24,3.25,1.50,19.32,75.34,1007526,29,20544,-87 2021-06-05 07:53:56,3.78,1.67,19.19,75.59,999830,29,20022,-87 2021-06-05 07:54:26,5.25,1.90,19.24,75.88,1003726,29,20032,-88 2021-06-05 07:54:57,4.13,1.88,19.16,76.45,1007539,29,20057,-87 2021-06-05 07:55:27,3.58,1.60,19.27,76.59,1000046,29,20034,-87 2021-06-05 07:55:58,4.53,1.63,19.39,76.44,1010879,29,20028,-88 2021-06-05 07:56:28,3.63,1.70,19.41,76.32,1012922,29,20029,-87 2021-06-05 07:56:59,4.05,1.60,19.47,76.03,1010934,28,20119,-87 2021-06-05 07:57:29,3.53,1.60,19.43,75.31,1011007,28,20064,-87 2021-06-05 07:58:00,3.22,1.40,19.39,75.21,1015245,29,20420,-87 2021-06-05 07:58:31,3.90,1.83,19.23,75.22,1014951,29,20039,-87 2021-06-05 07:59:01,2.88,1.45,19.29,75.83,999785,29,20033,-87 2021-06-05 07:59:32,4.60,1.70,19.41,75.92,1007219,29,20514,-86 2021-06-05 08:00:07,3.30,1.55,19.56,74.89,1011190,29,20032,-87 2021-06-05 08:00:38,3.40,1.40,19.53,74.44,1003500,29,20057,-87 2021-06-05 08:01:08,3.38,1.70,19.62,74.51,1000784,29,20133,-87 2021-06-05 08:01:39,3.40,1.55,19.62,74.30,1000069,29,20057,-87 2021-06-05 08:02:10,3.40,1.40,19.35,74.02,1007279,28,20473,-87 2021-06-05 08:02:40,2.55,1.30,19.59,74.33,1011085,29,20103,-88 2021-06-05 08:03:11,3.05,1.38,19.65,73.82,1033604,28,20054,-87 2021-06-05 08:03:41,2.63,1.48,19.73,74.33,1015081,28,20028,-86 2021-06-05 08:04:12,4.15,1.30,19.77,73.82,1011297,28,20123,-87 2021-06-05 08:04:42,2.58,1.50,19.66,73.34,1008545,28,20040,-87 2021-06-05 08:05:13,3.78,1.40,19.58,73.79,1003649,29,20124,-87 2021-06-05 08:05:43,3.60,1.65,19.60,73.70,1007483,29,20409,-86 2021-06-05 08:06:14,4.45,1.67,19.54,73.45,1005377,28,20029,-86 2021-06-05 08:06:45,3.90,1.63,19.54,73.79,1007455,29,20036,-87 2021-06-05 08:07:16,3.67,1.48,19.72,73.83,1011117,28,20021,-86 2021-06-05 08:07:46,4.35,1.90,19.89,73.99,1011089,29,20020,-87 2021-06-05 08:08:17,2.85,1.55,19.94,73.17,1007418,28,20080,-87 2021-06-05 08:08:48,2.58,1.60,19.92,72.46,1007098,29,20029,-87 2021-06-05 08:09:18,3.97,1.40,20.00,72.44,1010885,29,20108,-87 2021-06-05 08:09:49,3.30,1.30,19.84,72.58,1003485,29,20026,-87 2021-06-05 08:10:20,2.65,1.17,19.92,72.77,1007312,29,20037,-87 2021-06-05 08:10:51,2.67,1.50,19.97,71.96,1011293,28,20145,-87 2021-06-05 08:11:21,2.47,1.20,19.99,72.13,1007230,29,20506,-88 2021-06-05 08:11:52,3.25,1.20,19.98,72.08,1011230,28,20455,-87 2021-06-05 08:12:22,3.00,1.10,19.71,73.21,1011121,29,20036,-87 2021-06-05 08:12:53,3.63,1.38,19.93,73.61,1007218,28,20033,-86 2021-06-05 08:13:23,3.15,1.38,20.00,73.14,1011076,28,20028,-87 2021-06-05 08:13:54,3.15,1.40,20.10,72.78,1017148,29,20039,-87 2021-06-05 08:14:24,3.50,1.20,20.24,72.35,1003476,29,20100,-87 2021-06-05 08:14:55,3.40,1.50,20.12,72.45,1007783,29,20056,-87 2021-06-05 08:15:30,3.33,1.25,20.30,72.34,1008046,29,20032,-87 2021-06-05 08:16:01,3.90,1.48,20.41,72.14,1012028,29,20032,-87 2021-06-05 08:16:36,3.30,1.70,20.53,71.36,1006836,28,20088,-87 2021-06-05 08:17:06,2.88,1.40,20.58,71.60,1003757,29,20025,-88 2021-06-05 08:17:37,3.72,1.40,20.49,71.56,1007715,28,20021,-88 2021-06-05 08:18:07,3.50,1.40,20.64,71.00,1008129,29,20033,-87 2021-06-05 08:18:38,3.67,1.45,20.37,71.60,1004225,29,20508,-88 2021-06-05 08:19:10,2.70,1.45,20.51,71.92,1011985,29,20025,-87 2021-06-05 08:19:41,2.95,1.50,20.46,71.81,1011333,29,20459,-87 2021-06-05 08:20:13,2.60,1.27,20.47,71.62,1008108,29,20018,-88 2021-06-05 08:20:45,3.63,1.40,20.53,71.83,1011893,28,20044,-87 2021-06-05 08:21:16,3.05,1.35,20.59,71.46,1011488,29,20029,-87 2021-06-05 08:21:47,3.60,1.50,20.58,70.79,1011355,28,20036,-87 2021-06-05 08:22:22,3.72,1.30,20.64,70.79,1012013,28,20070,-88 2021-06-05 08:22:53,3.45,1.50,20.62,71.19,1015899,28,20071,-87 2021-06-05 08:23:24,4.45,1.50,20.70,70.54,1015747,29,20067,-87 2021-06-05 08:23:55,3.10,1.50,20.81,70.15,1019813,28,20496,-87 2021-06-05 08:24:25,3.13,1.40,20.96,69.79,1015875,29,20017,-87 2021-06-05 08:24:56,3.75,1.15,20.94,69.57,1015837,28,20031,-87 2021-06-05 08:25:26,3.85,1.27,20.96,69.53,1019665,29,20024,-87 2021-06-05 08:25:57,2.33,1.20,20.87,69.60,1011934,29,20104,-87 2021-06-05 08:26:27,3.72,1.20,20.85,70.00,1009186,28,20023,-87 2021-06-05 08:26:58,3.05,1.60,20.75,70.54,1015810,29,20054,-86 2021-06-05 08:27:28,3.95,1.30,20.99,70.74,1011444,29,20063,-87 2021-06-05 08:27:59,2.70,1.38,21.00,70.62,1004199,28,20028,-87 2021-06-05 08:28:30,2.53,1.23,20.95,69.73,1015890,29,20020,-87 2021-06-05 08:29:00,2.72,1.33,20.92,69.45,1008143,28,20017,-87 2021-06-05 08:29:31,2.95,1.25,21.08,69.20,1004278,29,20026,-86 2021-06-05 08:30:01,3.10,1.45,20.86,68.69,1004456,29,20108,-86 2021-06-05 08:30:35,2.40,1.13,20.81,68.14,1007960,29,20112,-86 2021-06-05 08:31:07,2.47,1.20,20.86,67.89,1008163,28,20408,-87 2021-06-05 08:31:38,3.20,1.20,21.03,67.57,1006401,29,20029,-86 2021-06-05 08:32:09,4.68,1.48,21.06,68.65,1008035,29,20021,-88 2021-06-05 08:32:39,3.60,1.15,21.13,68.26,1008104,29,20552,-87 2021-06-05 08:33:10,2.75,1.33,21.08,67.82,1011847,29,20498,-87 2021-06-05 08:33:40,3.10,1.40,21.10,68.28,1011976,28,20025,-87 2021-06-05 08:34:11,3.40,1.17,21.23,67.52,1019875,29,20561,-87 2021-06-05 08:34:41,2.03,1.10,21.17,66.95,1015773,29,20032,-87 2021-06-05 08:35:11,4.00,1.15,21.15,66.92,1008165,29,20410,-87 2021-06-05 08:35:42,3.92,1.58,21.14,67.75,1011755,29,20096,-87 2021-06-05 08:36:13,2.38,1.10,21.09,67.66,1015922,28,20055,-86 2021-06-05 08:36:44,2.47,1.20,21.07,67.46,1015771,28,20032,-88 2021-06-05 08:37:14,2.17,1.05,20.99,67.70,1003821,29,20017,-87 2021-06-05 08:37:45,2.17,1.25,21.12,67.33,1007934,29,20160,-86 2021-06-05 08:38:18,4.65,1.48,21.13,67.25,1015966,29,20463,-87 2021-06-05 08:38:48,2.17,1.10,21.05,67.78,1015939,29,20024,-87 2021-06-05 08:39:19,4.35,1.30,21.03,66.94,1018379,28,20031,-87 2021-06-05 08:39:52,2.63,1.30,20.98,67.34,1011989,29,20033,-87 2021-06-05 08:40:46,7.03,2.58,20.95,68.73,1015713,28,20118,-88 2021-06-05 08:41:22,3.92,1.63,21.04,68.64,1007208,29,20021,-87 2021-06-05 08:41:57,4.07,1.45,21.05,68.55,1011584,28,20489,-87 2021-06-05 08:42:34,4.15,1.60,21.03,68.45,1024308,28,20031,-88 2021-06-05 08:43:04,6.85,2.55,20.98,69.72,1028383,28,20403,-87 2021-06-05 08:44:09,4.22,1.92,20.98,69.64,1011699,29,20066,-87 2021-06-05 08:44:41,3.75,1.48,20.97,69.67,1004035,29,20541,-88 2021-06-05 08:45:11,3.05,1.30,20.98,68.95,1008158,28,20517,-88 2021-06-05 08:45:42,5.75,2.13,21.04,69.18,1008115,29,20025,-88 2021-06-05 08:46:13,5.38,2.17,21.05,68.95,1008303,28,20044,-87 2021-06-05 08:46:50,6.88,2.00,21.08,69.08,1007896,28,20021,-88 2021-06-05 08:47:29,4.50,1.75,21.09,68.69,1015768,29,20039,-87 2021-06-05 08:48:03,6.88,2.08,21.18,68.31,1015955,29,20078,-86 2021-06-05 08:48:33,7.18,2.20,21.32,68.92,1016110,29,20516,-85 2021-06-05 08:49:05,6.40,2.20,21.23,68.48,1008351,29,20025,-87 2021-06-05 08:49:40,4.50,1.67,21.10,68.21,1007926,28,20025,-87 2021-06-05 08:50:16,4.75,1.60,21.16,68.62,1008257,29,20441,-86 2021-06-05 08:50:46,4.68,1.88,21.35,68.36,1004192,29,20025,-86 2021-06-05 08:51:40,4.13,1.70,21.25,68.83,1012446,29,20405,-86 2021-06-05 08:52:11,3.50,1.58,21.20,69.23,1004958,29,20443,-86 2021-06-05 08:53:00,4.00,1.35,21.28,68.64,1004755,29,20038,-87 2021-06-05 08:53:32,5.25,1.80,21.31,68.15,1013136,29,20021,-85 2021-06-05 08:54:11,4.50,1.70,21.29,67.48,1012671,29,20040,-85 2021-06-05 08:54:48,21.23,21.23,21.23,67.51,1033503,28,20050,-86 2021-06-05 08:55:28,4.63,1.50,21.19,67.56,1039937,28,20349,-85 2021-06-05 08:55:59,3.67,2.00,21.31,67.26,1006771,29,20040,-85 2021-06-05 08:56:31,3.30,1.80,21.18,67.34,1004653,29,20053,-85 2021-06-05 08:57:50,6.20,1.88,21.33,67.14,1008411,29,20515,-85 2021-06-05 08:58:30,3.33,1.40,21.22,67.13,1025311,28,20121,-85 2021-06-05 08:59:01,2.63,1.40,21.14,67.43,1008277,29,20029,-85 2021-06-05 08:59:31,3.35,1.40,21.26,68.52,1012530,29,20037,-86 2021-06-05 09:00:19,3.85,1.50,21.35,67.91,1015835,28,20072,-85 2021-06-05 09:00:49,2.38,1.48,21.38,67.88,1007599,28,20033,-85 2021-06-05 09:01:41,4.35,1.88,21.60,67.69,1012268,28,20032,-85 2021-06-05 09:02:12,4.07,1.83,21.76,67.88,1008952,29,20061,-86 2021-06-05 09:02:44,5.03,2.13,21.53,67.72,1016483,29,20028,-85 2021-06-05 09:03:17,6.38,2.30,21.77,67.60,1023799,28,20035,-86 2021-06-05 09:04:05,8.80,2.78,21.82,68.27,1009825,29,20033,-86 2021-06-05 09:04:37,5.38,2.17,21.74,67.97,1004936,29,20485,-86 2021-06-05 09:05:10,4.32,1.88,21.67,67.52,1004539,29,20052,-85 2021-06-05 09:05:51,6.13,2.10,21.46,68.94,1008776,29,20031,-86 2021-06-05 09:06:32,5.05,2.13,21.42,68.33,1015659,29,20032,-86 2021-06-05 09:07:08,6.43,2.30,21.60,67.98,1019843,29,20082,-86 2021-06-05 09:07:39,5.32,1.90,21.74,68.14,1012123,29,20076,-86 2021-06-05 09:08:15,4.28,1.80,21.87,67.95,1008498,29,20021,-85 2021-06-05 09:08:46,3.95,1.90,21.91,67.51,1020004,29,20023,-86 2021-06-05 09:09:20,4.28,1.90,21.92,67.61,1012250,28,20024,-86 2021-06-05 09:09:51,3.70,1.85,21.72,67.84,1019906,29,20055,-85 2021-06-05 09:10:23,3.92,1.70,21.70,67.89,1008965,29,20555,-85 2021-06-05 09:10:55,4.50,1.90,21.76,67.58,1004804,29,20537,-86 2021-06-05 09:11:25,4.80,1.80,21.76,67.46,1005994,28,20025,-85 2021-06-05 09:11:56,4.80,1.80,21.64,67.35,1013140,29,20032,-86 2021-06-05 09:12:26,6.18,2.35,21.78,66.91,1009172,28,20025,-86 2021-06-05 09:12:57,3.97,1.60,21.95,66.45,1009028,28,20036,-86 2021-06-05 09:13:27,2.60,1.50,21.85,66.30,1016922,28,20020,-85 2021-06-05 09:13:59,3.40,1.60,22.17,65.38,1012728,29,20119,-85 2021-06-05 09:14:30,3.95,1.45,22.02,65.50,1013333,29,20024,-85 2021-06-05 09:15:00,2.35,1.40,22.44,64.93,1008266,29,20119,-87 2021-06-05 09:15:32,3.00,1.45,22.67,64.40,1024987,28,20062,-84 2021-06-05 09:16:21,2.88,1.40,22.95,64.56,1016507,28,20028,-86 2021-06-05 09:16:52,1.77,1.10,22.82,64.00,1012467,29,20036,-83 2021-06-05 09:17:37,4.80,1.30,22.86,64.31,1004290,29,20116,-85 2021-06-05 09:18:10,4.25,1.30,22.87,63.40,1012313,29,20120,-83 2021-06-05 09:18:54,2.65,1.15,22.72,64.59,1005373,29,20038,-84 2021-06-05 09:19:34,2.60,1.17,22.91,64.33,1005587,29,20037,-86 2021-06-05 09:20:04,3.42,1.08,22.87,62.98,1009428,29,20036,-84 2021-06-05 09:20:45,4.30,1.10,22.98,63.15,1013687,29,20036,-85 2021-06-05 09:21:29,3.63,1.20,22.99,63.64,1006028,29,20034,-84 2021-06-05 09:22:06,2.63,1.05,23.18,63.24,1009015,28,20105,-86 2021-06-05 09:22:42,3.45,1.17,23.01,62.20,1021331,29,20028,-85 2021-06-05 09:23:36,3.78,1.38,23.21,62.53,1006159,28,20093,-85 2021-06-05 09:24:29,2.97,1.15,23.25,62.30,1013107,29,20025,-85 2021-06-05 09:24:59,5.18,1.80,23.22,62.07,1007414,29,20025,-84 2021-06-05 09:25:37,2.40,1.20,23.20,61.91,1008895,29,20040,-84 2021-06-05 09:26:24,4.53,1.30,23.25,61.98,1013561,28,20028,-85 2021-06-05 09:27:16,4.22,1.38,23.27,61.49,1030073,28,20030,-84 2021-06-05 09:27:46,4.05,1.30,23.22,62.23,1033802,28,20030,-84 2021-06-05 09:28:27,3.15,1.20,23.20,61.94,1008712,29,20021,-85 2021-06-05 09:29:16,2.53,1.02,23.00,63.20,1009390,28,20047,-85 2021-06-05 09:29:48,22.82,22.82,22.82,63.14,1017128,29,20060,-84 2021-06-05 09:30:36,3.03,1.00,22.50,63.85,1019492,28,19911,-85 2021-06-05 09:31:14,3.03,1.20,22.92,62.94,1009510,29,20088,-85 2021-06-05 09:31:50,3.33,1.02,23.24,62.41,1013104,29,20048,-84 2021-06-05 09:32:46,1.67,0.95,23.34,61.89,1016768,29,20024,-84 2021-06-05 09:33:33,3.45,1.02,23.22,61.60,1009886,29,20021,-84 2021-06-05 09:34:13,3.28,1.08,22.85,62.84,1015373,29,20104,-85 2021-06-05 09:35:14,3.53,1.10,22.75,63.36,1009878,29,20040,-85 2021-06-05 09:35:45,3.05,0.90,22.98,63.48,1017393,28,20323,-85 2021-06-05 09:36:22,3.42,0.93,23.40,62.28,1012061,29,20029,-86 2021-06-05 09:36:52,3.42,1.13,23.33,62.26,1009569,28,20029,-85 2021-06-05 09:37:36,2.72,0.98,23.13,62.86,1016830,28,20066,-85 2021-06-05 09:38:26,3.85,1.15,23.37,62.48,1011955,28,20036,-86 2021-06-05 09:39:16,3.13,1.33,23.42,61.93,1013499,29,20036,-85 2021-06-05 09:40:05,3.17,0.90,23.15,62.14,1013813,28,20040,-85 2021-06-05 09:40:36,3.38,0.93,23.14,62.25,1023157,28,22110,-83 2021-06-05 09:41:16,2.47,0.90,23.03,61.27,1013842,28,20039,-81 2021-06-05 09:41:49,3.38,0.82,22.90,61.87,1004842,29,20096,-82 2021-06-05 09:42:40,3.90,1.20,23.10,62.17,1000924,29,20029,-81 2021-06-05 09:43:10,5.20,1.42,23.18,62.00,1001845,29,20068,-81 2021-06-05 09:43:42,4.18,1.33,23.27,61.32,1004694,28,20032,-82 2021-06-05 09:44:21,5.03,1.40,23.45,61.66,1007903,29,20067,-81 2021-06-05 09:44:51,2.15,0.80,23.59,61.08,1004820,28,20085,-81 2021-06-05 09:45:26,2.50,0.82,23.32,61.37,1012764,29,20055,-82 2021-06-05 09:46:29,4.63,1.10,23.16,61.79,1008543,29,20521,-82 2021-06-05 09:47:00,2.80,1.08,23.65,61.22,1009638,28,20027,-80 2021-06-05 09:47:31,2.60,0.93,23.96,60.67,1007962,29,20029,-79 2021-06-05 09:48:31,3.30,0.90,24.16,59.25,1006174,28,20037,-82 2021-06-05 09:49:25,3.67,1.38,24.36,58.58,1023287,28,20102,-82 2021-06-05 09:50:24,4.20,1.30,24.37,58.79,1036695,28,20036,-81 2021-06-05 09:50:56,3.95,1.20,24.40,58.65,1007244,29,20496,-81 2021-06-05 09:51:38,2.17,1.40,24.34,58.15,1012431,29,20027,-82 2021-06-05 09:52:26,3.17,1.00,24.54,58.21,1016045,29,20032,-81 2021-06-05 09:52:57,2.00,0.90,24.46,57.58,1008639,28,20029,-81 2021-06-05 09:53:32,2.95,0.93,24.30,57.93,1007715,29,20032,-81 2021-06-05 09:54:12,3.08,1.20,24.40,57.48,1016342,29,20035,-81 2021-06-05 09:54:43,24.43,24.43,24.43,57.85,1016975,29,20036,-81 2021-06-05 09:55:13,2.88,1.00,24.48,58.33,1016372,29,19915,-82 2021-06-05 09:55:44,3.83,1.13,24.31,57.74,1021420,29,20023,-81 2021-06-05 09:56:15,2.08,1.05,24.42,58.33,1019012,29,20043,-81 2021-06-05 09:56:47,3.30,0.90,24.50,57.83,1020248,29,20039,-81 2021-06-05 09:57:36,3.40,0.93,24.34,57.74,1007935,28,20426,-84 2021-06-05 09:58:11,24.48,24.48,24.48,57.47,1004776,29,20030,-82 2021-06-05 09:58:44,2.85,1.25,24.31,57.25,1016370,29,20014,-81 2021-06-05 09:59:16,2.58,1.10,24.28,56.95,1012665,29,20035,-81 2021-06-05 10:00:19,4.00,1.23,24.22,57.61,1012471,28,20075,-81 2021-06-05 10:00:50,3.28,1.40,23.95,59.09,1017922,29,20023,-81 2021-06-05 10:01:25,3.30,1.25,23.67,60.24,1012257,28,20016,-81 2021-06-05 10:01:58,5.60,1.50,23.97,59.72,1020398,28,20024,-82 2021-06-05 10:02:29,3.95,1.35,24.70,58.62,1015918,28,20135,-82 2021-06-05 10:03:19,4.45,1.48,25.44,56.61,1008555,29,20093,-81 2021-06-05 10:03:50,4.05,1.48,25.48,55.07,1004762,29,20088,-81 2021-06-05 10:04:21,3.88,1.60,25.61,55.03,997164,29,20098,-81 2021-06-05 10:05:05,3.88,1.42,25.19,55.44,1004873,29,20021,-82 2021-06-05 10:05:38,2.55,1.23,25.52,55.34,1005242,29,20026,-82 2021-06-05 10:06:17,2.90,1.38,25.85,55.49,1008314,29,20021,-81 2021-06-05 10:06:48,3.55,1.23,26.08,55.58,1008649,29,20028,-82 2021-06-05 10:07:24,4.53,1.50,26.23,55.65,1012387,29,20040,-82 2021-06-05 10:07:56,4.70,1.40,26.29,55.64,1009608,29,20036,-82 2021-06-05 10:08:40,2.30,1.02,25.74,55.34,1014066,29,20031,-82 2021-06-05 10:09:30,4.20,1.30,25.67,56.37,1000991,29,20076,-81 2021-06-05 10:10:12,2.85,1.20,25.52,55.19,1000775,29,20109,-81 2021-06-05 10:10:44,6.50,1.23,25.27,56.02,1007496,28,20436,-82 2021-06-05 10:11:22,4.13,1.25,25.29,56.14,1013610,29,20039,-82 2021-06-05 10:12:13,3.40,1.00,25.05,56.71,1016519,29,20126,-82 2021-06-05 10:12:44,2.13,0.80,24.89,57.19,1012232,29,20179,-82 2021-06-05 10:13:23,4.07,1.50,24.68,57.13,1012391,28,20100,-82 2021-06-05 10:14:09,2.83,1.48,24.39,57.46,1008914,28,20052,-81 2021-06-05 10:14:49,2.70,1.30,23.54,59.97,1016624,29,20043,-81 2021-06-05 10:15:22,3.95,1.48,23.89,59.68,1012323,29,20024,-81 2021-06-05 10:16:26,4.20,1.75,24.21,59.15,1011214,29,20033,-81 2021-06-05 10:16:59,3.55,1.50,24.26,58.17,1010706,29,20405,-86 2021-06-05 10:17:47,4.78,1.45,24.65,58.73,1013097,28,20017,-82 2021-06-05 10:18:23,3.10,1.55,24.67,57.57,1016429,29,20036,-82 2021-06-05 10:19:13,2.35,1.40,24.75,57.09,1012380,28,20020,-82 2021-06-05 10:19:53,24.74,24.74,24.74,56.47,1012977,29,20461,-81 2021-06-05 10:20:26,3.92,1.30,23.93,59.11,1016464,28,19919,-82 2021-06-05 10:21:05,3.33,1.33,24.10,59.67,1015410,29,20028,-81 2021-06-05 10:21:40,4.13,1.40,23.95,59.38,1004960,29,20446,-84 2021-06-05 10:22:10,4.65,1.50,24.26,58.64,1016258,28,20465,-82 2021-06-05 10:22:41,3.45,1.40,24.53,57.96,1035857,28,20022,-82 2021-06-05 10:23:12,3.67,1.45,24.07,58.99,1024499,29,20015,-81 2021-06-05 10:23:48,3.83,1.60,24.27,58.89,1004427,29,20145,-82 2021-06-05 10:24:35,4.13,1.77,24.36,59.02,1008244,29,20057,-81 2021-06-05 10:25:15,3.50,1.60,24.03,59.13,1008275,29,20029,-82 2021-06-05 10:25:50,3.80,1.63,23.53,59.84,1024646,28,20035,-81 2021-06-05 10:26:37,3.33,1.70,23.46,59.45,1024313,28,20475,-81 2021-06-05 10:27:10,3.95,1.70,23.22,60.18,1022371,29,20025,-82 2021-06-05 10:27:42,3.67,1.75,23.14,60.46,1003985,29,20030,-81 2021-06-05 10:28:15,3.22,1.60,23.09,60.34,1011876,29,20103,-82 2021-06-05 10:28:48,5.75,1.85,23.28,61.31,1012733,29,20035,-83 2021-06-05 10:29:44,3.90,1.70,23.21,61.03,1012659,28,20052,-84 2021-06-05 10:30:38,4.45,2.00,23.00,61.11,1012757,28,20028,-88 2021-06-05 10:31:10,4.75,1.92,23.09,62.12,1020629,28,20032,-86 2021-06-05 10:31:41,4.30,1.83,23.09,61.86,1020745,29,20482,-86 2021-06-05 10:32:17,5.05,2.08,23.19,61.31,1032449,28,20060,-85 2021-06-05 10:32:48,3.45,1.70,23.26,61.34,1012138,28,20300,-85 2021-06-05 10:33:40,4.90,2.03,22.97,62.67,1008517,29,20049,-84 2021-06-05 10:34:16,4.32,1.98,23.24,62.13,1004614,29,20029,-86 2021-06-05 10:35:19,4.65,1.70,23.63,61.78,1012381,28,20063,-85 2021-06-05 10:35:49,3.40,2.15,23.55,59.69,1013127,28,20068,-84 2021-06-05 10:36:25,4.60,1.90,23.49,60.72,1009790,29,20440,-87 2021-06-05 10:36:55,3.83,2.10,23.50,61.43,1012947,29,20107,-83 2021-06-05 10:37:27,3.33,1.85,23.70,60.22,1018353,29,20027,-84 2021-06-05 10:38:07,3.30,1.77,23.81,59.50,1013114,29,20028,-84 2021-06-05 10:38:43,4.40,2.00,24.03,59.63,1008704,29,20378,-84 2021-06-05 10:39:19,3.67,1.88,24.03,58.65,1017502,29,20028,-84 2021-06-05 10:39:50,4.07,1.65,23.96,59.67,1016689,29,20024,-84 2021-06-05 10:40:22,3.92,1.83,24.11,59.05,1012602,28,20102,-84 2021-06-05 10:40:53,4.32,1.77,24.24,58.53,1012491,29,20039,-84 2021-06-05 10:41:31,7.07,2.10,24.54,58.20,1009509,29,20032,-84 2021-06-05 10:42:22,4.65,2.10,24.81,58.47,1004753,29,20508,-84 2021-06-05 10:42:53,4.03,2.00,24.93,58.03,1005593,28,20096,-84 2021-06-05 10:43:23,4.22,1.80,24.95,57.23,1021169,29,20023,-84 2021-06-05 10:43:54,4.07,1.85,24.83,57.57,1013471,28,20059,-84 2021-06-05 10:44:24,3.55,1.98,24.08,59.13,1009124,28,20025,-84 2021-06-05 10:44:56,3.65,1.90,24.59,58.72,1007875,28,20029,-84 2021-06-05 10:45:28,4.30,1.90,24.88,57.26,1020018,28,20044,-84 2021-06-05 10:45:59,4.65,2.05,24.95,57.95,1009435,28,20033,-84 2021-06-05 10:46:50,3.65,1.85,24.76,58.22,1005965,29,20374,-84 2021-06-05 10:47:25,3.72,2.00,24.54,58.36,1001502,29,20509,-84 2021-06-05 10:48:11,3.42,2.03,25.06,57.35,1013051,28,20484,-84 2021-06-05 10:48:42,4.55,2.35,25.13,56.67,1016762,28,20036,-83 2021-06-05 10:49:31,5.18,2.63,24.83,57.66,1017127,29,20115,-84 2021-06-05 10:50:06,5.03,2.80,24.90,57.45,1009355,29,20033,-84 2021-06-05 10:50:45,5.78,2.20,24.92,57.45,1008860,28,20124,-84 2021-06-05 10:51:18,4.93,2.55,24.97,57.83,1014088,28,20482,-84 2021-06-05 10:51:51,4.65,2.35,24.95,58.08,1016803,29,20028,-84 2021-06-05 10:52:32,4.47,2.03,25.15,57.41,1009417,29,20795,-84 2021-06-05 10:53:27,5.30,2.10,25.13,57.05,1007878,29,20052,-84 2021-06-05 10:54:03,4.40,1.90,24.97,57.27,1013638,29,20029,-84 2021-06-05 10:54:36,5.10,2.20,24.75,57.88,1003858,29,20044,-84 2021-06-05 10:55:16,4.70,2.20,24.94,57.19,1001186,29,20053,-84 2021-06-05 10:55:49,3.65,1.70,24.98,56.51,1009388,29,20029,-84 2021-06-05 10:56:21,4.15,1.70,24.77,57.65,1020745,29,20406,-84 2021-06-05 10:56:57,4.10,1.80,24.61,57.89,1005160,29,20081,-84 2021-06-05 10:57:33,3.78,2.15,24.55,57.49,1008467,28,20029,-84 2021-06-05 10:58:15,5.68,2.30,24.52,57.18,1005397,29,20025,-84 2021-06-05 10:58:50,5.10,2.33,24.57,57.61,1024589,28,20023,-85 2021-06-05 10:59:43,4.53,2.10,24.70,57.20,1023994,29,20026,-84 2021-06-05 11:00:28,3.88,1.90,24.40,58.20,1014564,29,20642,-87 2021-06-05 11:01:05,5.28,2.30,24.15,58.85,1013207,29,20039,-84 2021-06-05 11:01:38,3.88,2.15,23.94,60.24,1008317,29,20500,-85 2021-06-05 11:02:09,5.18,2.40,24.13,60.04,1005324,29,20029,-85 2021-06-05 11:02:47,5.05,2.53,24.28,60.73,1012084,29,20032,-83 2021-06-05 11:03:23,3.90,1.95,24.26,60.57,1012388,28,20423,-84 2021-06-05 11:03:58,5.90,2.25,24.34,59.96,1008777,29,20031,-83 2021-06-05 11:04:31,4.38,1.92,24.14,58.88,1004135,28,20031,-83 2021-06-05 11:05:31,5.32,2.25,23.87,60.62,1007915,29,20044,-83 2021-06-05 11:06:02,4.28,1.88,23.64,61.01,1008487,28,20040,-84 2021-06-05 11:06:47,4.43,2.33,23.82,60.54,1012082,28,20043,-85 2021-06-05 11:07:24,5.45,2.10,23.77,60.64,1018802,28,20133,-84 2021-06-05 11:08:14,4.28,2.15,23.67,61.06,1011797,29,20091,-85 2021-06-05 11:08:51,4.03,2.00,23.58,61.52,1008257,29,20021,-84 2021-06-05 11:09:27,5.65,2.00,23.76,61.26,1004576,29,20041,-84 2021-06-05 11:10:04,5.90,2.40,23.52,61.95,1016274,28,20032,-84 2021-06-05 11:10:48,4.95,2.35,23.91,61.53,1004626,29,20021,-84 2021-06-05 11:11:32,4.72,2.45,23.37,61.54,1006684,29,20496,-84 2021-06-05 11:12:26,4.63,2.50,23.48,62.91,1008019,29,20069,-86 2021-06-05 11:12:56,5.28,2.60,23.34,62.17,1013405,29,20024,-84 2021-06-05 11:13:50,6.85,2.70,23.36,62.73,1011632,29,20013,-84 2021-06-05 11:14:23,4.40,2.17,23.24,62.84,1011994,29,20035,-85 2021-06-05 11:14:54,6.07,2.20,22.98,62.94,1015762,29,20074,-84 2021-06-05 11:15:48,3.28,1.83,22.21,64.83,1007754,28,20460,-85 2021-06-05 11:16:21,4.45,2.20,22.42,65.37,1003234,29,20084,-87 2021-06-05 11:16:58,5.22,2.20,22.73,64.25,1007396,29,20116,-85 2021-06-05 11:17:36,6.15,2.35,22.65,64.10,1017467,29,20503,-84 2021-06-05 11:18:39,4.45,2.10,22.62,64.40,1014999,29,20028,-85 2021-06-05 11:19:34,5.05,2.30,22.53,64.86,1003025,29,20049,-84 2021-06-05 11:20:06,3.58,1.80,22.45,65.30,1016996,28,20032,-84 2021-06-05 11:20:38,5.63,2.33,22.39,64.59,1014826,29,20024,-84 2021-06-05 11:21:24,3.28,1.70,22.47,64.56,1010897,28,20056,-84 2021-06-05 11:22:06,4.57,2.00,22.36,64.77,1011277,29,20091,-84 2021-06-05 11:22:52,4.05,1.83,22.28,65.91,1011343,29,20087,-84 2021-06-05 11:23:23,4.25,1.95,21.94,66.86,1013027,29,20060,-84 2021-06-05 11:23:56,5.45,2.25,22.02,66.30,1004025,29,20050,-84 2021-06-05 11:24:27,4.68,1.80,22.02,65.95,1004012,29,20395,-84 2021-06-05 11:25:06,3.42,1.60,22.28,66.54,1011475,28,20021,-84 2021-06-05 11:25:40,4.75,2.05,22.21,66.27,1011988,28,20103,-84 2021-06-05 11:26:45,4.97,2.22,22.71,65.04,1004253,29,20505,-84 2021-06-05 11:27:36,3.80,1.77,22.75,65.27,1003336,29,20026,-83 2021-06-05 11:28:26,4.65,1.92,22.78,65.48,1007280,29,20090,-84 2021-06-05 11:28:56,4.95,1.90,22.94,65.21,1007486,29,20025,-84 2021-06-05 11:29:27,5.20,2.10,22.98,65.08,1003873,28,20704,-84 2021-06-05 11:29:58,4.57,2.60,22.93,63.74,999701,29,20613,-84 2021-06-05 11:30:28,4.80,2.50,22.94,63.60,1011188,28,20060,-85 2021-06-05 11:30:59,6.82,2.30,23.03,63.75,1011334,28,20025,-84 2021-06-05 11:31:52,5.55,2.30,22.32,65.42,1007381,28,20477,-84 2021-06-05 11:32:45,5.68,2.50,22.75,64.64,1007497,29,20044,-84 2021-06-05 11:33:39,5.07,2.00,23.17,63.91,1005496,29,20025,-83 2021-06-05 11:34:30,4.72,2.40,23.24,63.49,1009331,29,20040,-85 2021-06-05 11:35:06,6.32,2.67,23.32,63.19,1002676,29,20037,-84 2021-06-05 11:35:43,4.97,2.70,23.45,63.21,1008597,29,20049,-85 2021-06-05 11:36:37,5.47,2.65,23.43,63.12,1008692,29,20025,-85 2021-06-05 11:37:10,6.55,2.53,23.53,63.15,1011932,29,20068,-84 2021-06-05 11:37:48,5.88,2.50,23.29,62.79,1020937,29,20103,-85 2021-06-05 11:38:18,4.45,2.47,23.30,62.85,1025220,29,20023,-85 2021-06-05 11:38:49,5.50,2.90,23.41,62.62,1023655,28,20037,-84 2021-06-05 11:39:22,5.72,3.05,23.43,62.55,1005089,29,20049,-87 2021-06-05 11:40:00,5.55,2.92,23.53,62.31,997284,29,20034,-84 2021-06-05 11:40:58,6.43,3.30,23.07,63.23,1012473,29,20090,-85 2021-06-05 11:41:49,6.28,3.45,23.04,63.22,1028971,28,20022,-86 2021-06-05 11:42:19,6.03,3.00,23.24,63.09,1009970,29,20054,-84 2021-06-05 11:42:54,6.70,3.47,23.04,63.74,1002939,29,20041,-83 2021-06-05 11:43:27,5.63,3.15,22.89,64.68,1015710,28,20377,-84 2021-06-05 11:44:28,5.88,3.38,23.14,63.31,1012445,28,20774,-86 2021-06-05 11:44:59,6.20,3.33,23.31,63.13,1004610,28,20053,-83 2021-06-05 11:45:32,6.05,3.45,23.48,63.23,1012712,28,20468,-84 2021-06-05 11:46:23,8.60,4.00,23.45,63.55,1004843,29,20099,-83 2021-06-05 11:47:13,6.85,3.60,23.27,63.77,1001060,29,20030,-84 2021-06-05 11:47:43,6.80,3.55,23.06,64.67,1009763,29,20022,-84 2021-06-05 11:48:41,6.35,3.53,23.15,64.70,1006013,29,20033,-84 2021-06-05 11:49:52,6.28,3.50,23.01,64.96,1010039,29,20529,-82 2021-06-05 11:50:32,6.10,3.67,22.87,64.95,1013107,28,20040,-84 2021-06-05 11:51:15,7.55,3.65,22.56,65.61,1011291,28,20121,-84 2021-06-05 11:51:46,6.38,3.10,22.58,66.03,1005332,28,20033,-84 2021-06-05 11:52:53,7.57,3.42,22.68,66.35,1034398,28,20100,-84 2021-06-05 11:53:32,6.03,3.13,22.15,66.58,1028082,28,20019,-84 2021-06-05 11:54:13,7.25,3.42,22.39,67.62,1021457,29,20039,-84 2021-06-05 11:54:43,6.88,3.50,22.17,68.16,1032028,28,20027,-83 2021-06-05 11:55:35,6.88,3.97,21.89,69.09,1032564,28,20023,-83 2021-06-05 11:56:07,6.28,3.53,21.58,70.21,1026268,28,20024,-84 2021-06-05 11:56:50,7.13,3.60,21.76,69.87,1028816,28,20007,-83 2021-06-05 11:57:25,7.88,4.22,21.57,70.76,1036282,28,20448,-82 2021-06-05 11:58:09,6.30,4.10,21.43,71.20,1027358,28,20019,-84 2021-06-05 11:58:39,6.85,3.90,21.38,70.98,1024789,28,20077,-84 2021-06-05 11:59:27,6.78,4.15,21.58,70.88,1020862,29,20024,-84 2021-06-05 12:00:04,8.82,4.05,21.52,70.65,1024488,29,20078,-85 2021-06-05 12:00:36,7.97,4.93,21.62,70.25,1025001,29,20572,-83 2021-06-05 12:01:29,7.05,4.32,21.52,70.84,1023730,29,20135,-85 2021-06-05 12:02:10,7.78,4.53,21.43,71.41,1032959,28,20025,-84 2021-06-05 12:02:42,8.18,4.70,21.33,71.35,1029009,28,20054,-84 2021-06-05 12:03:39,7.65,4.20,21.28,71.76,1017573,29,20605,-85 2021-06-05 12:04:11,6.45,3.70,21.14,72.15,1019134,29,20034,-85 2021-06-05 12:04:46,6.03,3.88,21.03,72.76,1020425,29,20027,-84 2021-06-05 12:05:19,6.55,3.60,20.90,73.96,1024360,28,20126,-85 2021-06-05 12:05:49,7.80,4.05,20.67,73.92,1032845,28,20528,-85 2021-06-05 12:06:41,7.18,4.20,20.89,73.87,1022667,29,20019,-85 2021-06-05 12:07:20,6.80,4.28,20.56,73.98,1020830,29,20160,-83 2021-06-05 12:07:51,6.60,4.20,20.75,73.94,1033034,28,20018,-82 2021-06-05 12:08:24,7.18,4.70,20.74,73.87,1022667,29,20079,-83 2021-06-05 12:09:05,9.77,5.30,20.84,74.22,1024726,29,20031,-84 2021-06-05 12:09:41,6.93,4.25,20.97,74.42,1024756,29,20015,-83 2021-06-05 12:10:15,7.60,4.45,20.91,74.05,1020626,29,20020,-81 2021-06-05 12:10:45,6.63,4.25,20.91,73.86,1016590,29,20028,-83 2021-06-05 12:11:28,6.93,4.10,20.90,73.85,1024802,28,20075,-83 2021-06-05 12:12:00,7.43,4.60,20.89,74.15,1020887,29,20044,-84 2021-06-05 12:12:33,9.85,5.28,20.85,74.38,1028753,28,20114,-82 2021-06-05 12:13:04,8.32,5.15,20.92,74.11,1024833,28,20074,-83 2021-06-05 12:13:37,9.90,4.90,20.87,74.61,1028855,28,20022,-82 2021-06-05 12:14:19,7.13,4.68,20.99,74.40,1024842,28,20075,-85 2021-06-05 12:14:56,6.82,3.83,20.97,74.15,1034950,28,20464,-85 2021-06-05 12:15:31,7.63,4.28,20.71,74.06,1024817,29,20047,-83 2021-06-05 12:16:22,8.20,4.70,21.00,73.72,1020941,29,20020,-83 2021-06-05 12:16:56,8.43,4.55,21.07,73.41,1028241,28,20027,-85 2021-06-05 12:17:35,6.95,4.90,21.22,73.42,1023893,29,20435,-84 2021-06-05 12:18:21,10.55,5.72,21.07,74.31,1020670,29,20030,-83 2021-06-05 12:18:51,8.30,4.30,21.05,73.87,1020721,29,20070,-85 2021-06-05 12:19:30,8.65,4.85,20.99,73.54,1028765,28,20386,-85 2021-06-05 12:20:22,7.90,4.60,21.14,73.92,1019557,29,20392,-84 2021-06-05 12:20:59,6.47,4.13,21.03,73.48,1028803,28,20023,-83 2021-06-05 12:21:34,7.47,4.97,21.03,74.11,1024790,29,20024,-83 2021-06-05 12:22:11,7.30,4.85,21.12,73.65,1024893,28,20028,-83 2021-06-05 12:22:45,7.85,4.45,21.09,73.30,1017083,29,20032,-83 2021-06-05 12:23:30,6.82,4.57,21.16,72.94,1020710,29,20542,-84 2021-06-05 12:24:13,7.43,4.75,21.36,72.83,1020855,29,20019,-85 2021-06-05 12:24:49,8.88,4.40,21.48,72.63,1017100,29,20445,-85 2021-06-05 12:25:31,6.80,4.28,21.29,72.34,1022446,29,20027,-85 2021-06-05 12:26:01,7.65,4.35,21.19,72.05,1020669,29,20022,-85 2021-06-05 12:26:32,6.50,4.50,21.20,72.63,1020777,29,20386,-84 2021-06-05 12:27:02,7.43,4.40,21.24,72.84,1028495,28,20031,-82 2021-06-05 12:27:38,8.07,4.22,21.23,72.63,1024325,29,20027,-84 2021-06-05 12:28:28,8.52,5.07,21.36,72.46,1019014,29,20063,-84 2021-06-05 12:29:09,8.32,5.30,21.40,72.90,1024769,29,20023,-82 2021-06-05 12:29:40,8.13,4.32,21.40,72.63,1017072,29,20546,-84 2021-06-05 12:30:10,8.65,4.30,21.36,73.00,1029622,28,20029,-82 2021-06-05 12:30:43,7.03,4.55,21.40,73.05,1037066,28,20018,-82 2021-06-05 12:31:40,7.43,4.72,21.47,73.06,1024808,28,20118,-84 2021-06-05 12:32:32,9.18,5.00,21.49,73.33,1018064,29,20028,-85 2021-06-05 12:33:04,9.80,5.38,21.45,73.13,1031815,28,20023,-84 2021-06-05 12:33:35,10.55,5.55,21.29,73.61,1024737,29,20062,-85 2021-06-05 12:34:08,9.07,4.75,21.19,74.48,1020700,29,20020,-84 2021-06-05 12:34:39,7.80,4.10,21.12,74.45,1016637,29,20064,-84 2021-06-05 12:35:40,9.20,4.78,20.92,74.91,1028086,28,20041,-84 2021-06-05 12:36:15,7.28,3.90,20.79,74.51,1022792,28,20034,-85 2021-06-05 12:36:46,7.72,4.80,20.74,74.88,1020584,29,20015,-86 2021-06-05 12:37:20,9.13,5.20,20.84,75.45,1028251,28,20014,-85 2021-06-05 12:37:54,13.05,6.05,20.83,75.45,1032656,28,20019,-84 2021-06-05 12:38:33,9.80,5.00,20.88,75.41,1036376,28,20374,-84 2021-06-05 12:39:13,10.70,5.15,20.78,75.56,1024763,28,20027,-85 2021-06-05 12:39:45,9.38,4.85,20.76,75.64,1031729,28,20031,-85 2021-06-05 12:40:45,8.60,4.72,20.74,75.71,1032513,28,20120,-85 2021-06-05 12:41:22,8.10,4.63,20.62,76.35,1028545,28,20086,-82 2021-06-05 12:41:53,6.80,4.50,20.74,75.90,1024639,28,20023,-84 2021-06-05 12:42:25,6.57,4.00,20.62,76.29,1024817,29,20031,-85 2021-06-05 12:42:57,6.55,4.32,20.56,77.04,1028776,28,20483,-86 2021-06-05 12:43:31,7.47,3.78,20.39,77.51,1020697,28,20339,-87 2021-06-05 12:44:02,7.18,4.05,20.14,78.46,1028816,28,20038,-84 2021-06-05 12:44:34,7.70,4.07,20.25,78.36,1029059,28,20018,-83 2021-06-05 12:45:08,6.55,4.20,20.38,77.83,1028749,28,20585,-84 2021-06-05 12:45:38,7.40,4.15,20.50,77.10,1028691,28,20022,-84 2021-06-05 12:46:13,8.23,4.80,20.53,76.70,1020764,29,20086,-85 2021-06-05 12:46:44,6.15,4.15,20.46,77.46,1021146,29,20523,-85 2021-06-05 12:47:18,7.18,4.03,20.41,77.68,1028305,28,20058,-82 2021-06-05 12:47:52,7.05,4.15,20.53,77.08,1020694,29,20099,-83 2021-06-05 12:48:23,7.20,4.35,20.52,77.61,1032658,28,20029,-84 2021-06-05 12:48:55,6.40,4.03,20.58,77.28,1028293,28,20062,-84 2021-06-05 12:49:28,6.15,4.32,20.47,77.69,1024001,29,20027,-84 2021-06-05 12:49:58,7.30,4.50,20.50,77.88,1024309,28,20087,-85 2021-06-05 12:50:31,12.23,4.72,20.53,77.81,1020755,29,20408,-84 2021-06-05 12:51:04,33.50,13.18,20.68,78.28,1024627,29,20066,-84 2021-06-05 12:51:42,51.33,20.83,20.69,77.92,1016647,29,20060,-84 2021-06-05 12:52:27,28.02,12.32,20.67,78.06,1024633,29,20035,-84 2021-06-05 12:52:58,10.02,5.82,20.60,77.43,1025191,28,20589,-84 2021-06-05 12:53:31,9.38,5.07,20.56,77.91,1020685,29,20063,-84 2021-06-05 12:54:07,7.05,4.18,20.57,77.97,1028563,28,20046,-84 2021-06-05 12:54:43,8.07,4.80,20.60,77.98,1026798,28,20541,-84 2021-06-05 12:55:25,8.38,4.40,20.67,77.94,1027708,28,20037,-84 2021-06-05 12:55:59,6.78,4.38,20.67,77.83,1028697,28,20030,-83 2021-06-05 12:56:36,7.80,4.10,20.50,78.51,1012807,29,20226,-85 2021-06-05 12:57:34,8.35,3.97,20.62,78.67,1023734,29,20063,-85 2021-06-05 12:58:10,8.45,4.22,20.76,77.46,1029167,28,20518,-84 2021-06-05 12:58:43,7.05,4.22,20.86,76.94,1024535,29,20038,-84 2021-06-05 12:59:15,6.57,4.10,20.82,77.17,1022049,29,20024,-84 2021-06-05 12:59:45,9.25,4.68,20.91,77.35,1024737,29,20023,-83 2021-06-05 13:00:28,6.63,4.00,20.98,77.08,1020378,29,20028,-84 2021-06-05 13:00:58,11.15,6.57,21.03,77.31,1022486,29,20031,-84 2021-06-05 13:01:33,6.43,4.20,21.15,76.77,1020727,29,20360,-84 2021-06-05 13:02:23,7.70,3.90,21.22,75.87,1026853,28,20019,-85 2021-06-05 13:02:54,6.50,3.80,21.18,75.92,1028324,28,20018,-84 2021-06-05 13:03:36,7.57,4.03,21.15,76.20,1020553,29,20074,-84 2021-06-05 13:04:23,8.20,4.88,21.37,75.47,1022095,29,20495,-84 2021-06-05 13:04:54,7.20,3.42,21.53,74.75,1024561,29,20023,-84 2021-06-05 13:05:27,7.55,3.38,21.56,73.46,1028724,28,20134,-83 2021-06-05 13:06:35,5.70,2.97,21.50,72.44,1028674,28,20477,-83 2021-06-05 13:07:07,6.20,3.10,21.92,72.60,1031727,28,20490,-84 2021-06-05 13:07:41,5.55,2.65,22.01,71.98,1019893,29,20589,-83 2021-06-05 13:08:17,5.07,2.80,22.09,70.75,1016379,29,20028,-84 2021-06-05 13:08:50,4.88,2.67,22.23,71.61,1024534,29,20058,-84 2021-06-05 13:09:28,5.03,2.85,22.33,71.11,1024160,28,20051,-87 2021-06-05 13:09:58,5.30,2.60,22.37,69.81,1020372,29,20438,-85 2021-06-05 13:10:36,5.80,2.17,22.59,69.14,1024430,29,20030,-84 2021-06-05 13:11:10,4.82,2.25,22.49,69.67,1032394,28,20371,-86 2021-06-05 13:11:43,5.30,2.67,22.58,69.29,1024473,29,20410,-86 2021-06-05 13:12:22,5.50,2.75,23.03,68.32,1024332,29,20094,-89 2021-06-05 13:13:08,5.15,2.80,23.11,67.72,1024018,28,20034,-89 2021-06-05 13:13:44,6.20,2.40,23.26,67.16,1027590,28,20505,-85 2021-06-05 13:14:16,4.13,2.15,23.50,67.13,1024263,29,20114,-85 2021-06-05 13:14:47,4.20,2.08,23.67,67.31,1024697,29,20015,-83 2021-06-05 13:15:31,4.65,2.05,23.92,66.79,1024513,29,20023,-87 2021-06-05 13:16:10,5.32,2.63,23.97,67.29,1024602,28,20643,-85 2021-06-05 13:16:41,4.93,2.67,24.17,65.74,1028695,28,20049,-89 2021-06-05 13:17:25,6.07,2.80,24.27,65.69,1025138,29,20031,-89 2021-06-05 13:17:56,6.35,2.47,24.45,64.78,1017409,29,20025,-91 2021-06-05 13:18:28,4.90,2.50,24.20,65.13,1024553,29,20019,-85 2021-06-05 13:19:12,4.82,2.45,23.90,64.83,1028219,28,21744,-86 2021-06-05 13:19:43,7.55,3.00,24.05,64.19,1024252,28,20057,-84 2021-06-05 13:20:24,4.50,1.90,24.37,64.14,1020424,29,20024,-85 2021-06-05 13:20:57,4.28,2.50,24.22,63.71,1020698,29,20020,-85 2021-06-05 13:21:29,5.07,2.53,24.09,64.27,1020519,29,20034,-87 2021-06-05 13:22:04,5.47,2.67,24.00,65.37,1024412,29,20046,-87 2021-06-05 13:22:35,4.38,2.22,24.26,64.50,1020168,29,20055,-88 2021-06-05 13:23:40,6.18,2.25,24.04,65.35,1016475,29,20539,-88 2021-06-05 13:24:12,5.07,2.53,24.41,64.88,1015109,29,20404,-88 2021-06-05 13:25:13,5.57,2.20,24.54,63.44,1024076,28,20023,-85 2021-06-05 13:25:43,4.38,2.08,24.37,63.35,1023910,29,20033,-85 2021-06-05 13:26:36,5.70,2.10,24.31,63.97,1028426,28,20027,-86 2021-06-05 13:27:20,5.28,2.22,24.20,64.76,1029668,28,20635,-85 2021-06-05 13:27:59,4.75,1.95,24.34,63.87,1024149,29,20103,-86 2021-06-05 13:28:31,6.32,2.25,24.52,63.25,1019596,29,20030,-85 2021-06-05 13:29:23,4.05,2.10,24.68,63.04,1028299,28,20037,-85 2021-06-05 13:29:54,4.28,1.90,24.76,63.05,1023212,29,20082,-87 2021-06-05 13:30:47,3.95,2.05,24.90,62.99,1020546,29,20027,-85 2021-06-05 13:31:41,4.38,1.85,24.68,62.93,1024593,28,20027,-86 2021-06-05 13:32:24,4.50,2.17,24.53,62.61,1028274,28,20507,-84 2021-06-05 13:32:54,4.30,2.15,24.42,62.65,1024766,28,20052,-86 2021-06-05 13:33:49,4.57,2.20,24.15,63.84,1016398,29,20029,-84 2021-06-05 13:34:24,4.95,2.22,24.07,64.43,1024083,29,20058,-87 2021-06-05 13:34:54,3.88,2.20,24.17,64.02,1023988,28,20098,-85 2021-06-05 13:35:43,4.55,2.25,24.23,63.84,1028282,28,20080,-84 2021-06-05 13:36:19,5.63,2.63,24.37,63.44,1028495,28,20075,-86 2021-06-05 13:37:11,4.45,2.20,24.51,63.37,1024698,28,20030,-86 2021-06-05 13:37:52,5.55,2.65,24.58,63.32,1020447,29,20218,-85 2021-06-05 13:38:24,4.28,2.22,24.57,61.03,1025009,28,20020,-85 2021-06-05 13:39:06,4.10,2.40,24.27,61.20,1028794,28,20058,-86 2021-06-05 13:39:37,5.30,2.33,24.45,61.61,1024342,29,20023,-86 2021-06-05 13:40:10,5.57,2.22,24.59,62.44,1022153,28,20055,-84 2021-06-05 13:40:41,4.47,1.90,24.86,63.02,1020334,29,20066,-86 2021-06-05 13:41:11,4.20,1.95,24.79,63.16,1028514,28,20054,-84 2021-06-05 13:41:42,4.10,2.00,24.79,61.71,1024222,29,20514,-84 2021-06-05 13:42:12,4.18,2.03,24.69,61.64,1024617,29,20019,-87 2021-06-05 13:42:45,4.38,2.17,24.57,63.92,1024328,28,20015,-83 2021-06-05 13:43:15,5.75,2.00,24.57,63.40,1020495,29,20098,-85 2021-06-05 13:43:46,6.45,2.10,24.71,62.73,1028142,28,20093,-84 2021-06-05 13:44:17,6.07,2.08,24.75,62.06,1024175,29,20015,-84 2021-06-05 13:44:47,5.78,2.53,24.75,61.25,1016014,29,20031,-84 2021-06-05 13:45:33,5.45,2.17,24.91,61.19,1028195,28,20030,-84 2021-06-05 13:46:03,3.70,1.90,24.91,61.23,1024196,29,20019,-85 2021-06-05 13:46:34,4.75,2.00,25.06,60.90,1024093,29,20022,-85 2021-06-05 13:47:11,5.10,1.92,25.11,60.60,1023840,28,20023,-84 2021-06-05 13:47:43,4.95,2.00,24.89,60.95,1031855,28,20021,-86 2021-06-05 13:48:14,4.88,1.80,25.00,60.00,1028133,28,20506,-84 2021-06-05 13:48:44,4.82,2.05,24.99,60.35,1028145,28,20110,-84 2021-06-05 13:49:15,4.57,2.08,25.00,60.62,1028083,28,20534,-86 2021-06-05 13:49:45,4.07,1.75,25.16,61.20,1023990,29,20094,-86 2021-06-05 13:50:17,3.88,1.73,25.24,61.06,1024210,29,20023,-86 2021-06-05 13:50:48,5.85,2.22,25.38,60.72,1021923,29,20023,-84 2021-06-05 13:51:18,4.50,1.85,25.48,59.50,1020270,29,20431,-85 2021-06-05 13:51:49,4.93,1.90,25.23,59.33,1020192,29,20023,-85 2021-06-05 13:52:28,4.40,2.00,25.49,58.92,1024165,29,20471,-87 2021-06-05 13:53:12,4.38,1.95,25.63,58.72,1020250,29,20027,-85 2021-06-05 13:53:42,3.40,1.80,25.47,59.65,1014945,29,20466,-84 2021-06-05 13:54:13,4.40,1.92,25.55,59.07,1020295,29,20023,-86 2021-06-05 13:54:43,4.82,1.90,25.44,58.36,1022793,29,20546,-84 2021-06-05 13:55:28,4.45,2.22,25.64,58.55,1028202,28,20494,-87 2021-06-05 13:56:02,5.40,1.92,25.71,59.29,1024299,29,20032,-84 2021-06-05 13:56:33,5.25,2.15,25.68,59.84,1024152,29,20104,-84 2021-06-05 13:57:04,4.38,2.20,25.54,60.04,1028044,28,20072,-87 2021-06-05 13:57:34,4.15,1.95,25.50,59.72,1027981,28,20033,-86 2021-06-05 13:58:05,4.15,2.00,25.47,59.34,1024108,29,20042,-84 2021-06-05 13:58:37,4.47,2.10,25.22,59.21,1012357,29,20021,-86 2021-06-05 13:59:07,4.78,2.08,25.22,59.85,1020228,29,20035,-83 2021-06-05 13:59:38,4.93,2.35,25.25,59.95,1020133,29,20019,-85 2021-06-05 14:00:09,5.32,1.95,25.40,60.16,1020146,29,20027,-85 2021-06-05 14:00:41,4.10,2.20,25.10,61.33,1024423,29,20015,-86 2021-06-05 14:01:11,3.92,2.25,24.93,61.32,1028147,28,20031,-86 2021-06-05 14:01:42,5.53,2.53,24.81,62.31,1023081,29,20034,-85 2021-06-05 14:02:12,6.28,3.10,24.87,61.82,1024109,29,20023,-86 2021-06-05 14:02:43,6.03,2.70,24.99,61.72,1020389,29,20015,-85 2021-06-05 14:03:13,6.20,2.95,24.97,61.29,1024139,29,20020,-85 2021-06-05 14:03:44,6.53,3.20,24.83,61.85,1027969,28,20022,-85 2021-06-05 14:04:14,5.28,2.90,24.78,61.31,1020730,29,20012,-85 2021-06-05 14:04:49,5.82,3.15,24.49,61.50,1024569,29,20019,-85 2021-06-05 14:05:19,5.93,3.13,24.20,64.15,1028036,28,20088,-85 2021-06-05 14:05:51,5.78,2.92,24.25,63.79,1031919,28,20076,-85 2021-06-05 14:06:21,5.80,2.85,24.11,63.93,1027942,28,20430,-85 2021-06-05 14:06:52,8.00,3.08,24.03,64.31,1028029,28,20111,-85 2021-06-05 14:07:23,5.88,2.85,23.95,64.24,1023498,28,20019,-85 2021-06-05 14:07:54,6.85,3.40,23.89,64.71,1023923,29,20022,-84 2021-06-05 14:08:27,5.55,3.38,23.93,64.94,1024092,28,20498,-86 2021-06-05 14:08:57,7.05,3.33,23.90,65.18,1032226,28,20014,-87 2021-06-05 14:09:28,5.63,3.20,23.90,65.17,1024153,28,20106,-85 2021-06-05 14:09:58,6.25,3.20,23.84,65.63,1032124,28,20109,-85 2021-06-05 14:10:29,6.10,2.75,23.82,65.12,1036326,28,20021,-85 2021-06-05 14:10:59,5.57,2.83,23.87,65.50,1028084,28,20015,-85 2021-06-05 14:11:30,6.88,3.15,23.89,65.30,1024252,28,20538,-84 2021-06-05 14:12:00,4.95,2.67,23.77,64.68,1023836,28,20023,-85 2021-06-05 14:12:31,6.03,2.80,23.71,65.21,1023461,29,20024,-85 2021-06-05 14:13:01,6.85,3.30,23.76,64.84,1020041,29,20012,-84 2021-06-05 14:13:32,5.15,2.90,23.75,65.59,1019649,29,20024,-85 2021-06-05 14:14:03,4.47,2.53,23.85,65.21,1027655,28,20091,-86 2021-06-05 14:14:34,5.43,2.65,23.86,65.23,1031826,28,20025,-86 2021-06-05 14:15:05,5.57,3.15,23.86,65.24,1024100,28,20046,-86 2021-06-05 14:15:38,5.53,2.90,23.96,65.05,1032031,28,20065,-86 2021-06-05 14:16:09,7.13,3.28,23.80,65.41,1028129,28,20114,-85 2021-06-05 14:16:40,5.32,3.05,23.49,65.78,1023990,28,20047,-84 2021-06-05 14:17:10,5.65,2.67,23.66,65.27,1023924,29,20012,-85 2021-06-05 14:17:41,4.65,2.90,23.66,65.20,1019566,29,20094,-86 2021-06-05 14:18:13,5.53,3.03,23.74,65.27,1027733,28,20030,-85 2021-06-05 14:18:44,6.20,2.72,23.47,65.39,1023882,28,20027,-84 2021-06-05 14:19:15,6.18,2.97,23.29,65.89,1024376,29,20023,-84 2021-06-05 14:19:45,6.20,2.70,23.50,66.21,1021611,29,20551,-87 2021-06-05 14:20:18,5.15,3.10,23.38,66.80,1028472,28,20015,-86 2021-06-05 14:20:50,4.88,2.88,23.45,66.33,1020244,29,20024,-84 2021-06-05 14:21:21,4.82,2.85,23.32,66.12,1023970,29,20045,-84 2021-06-05 14:21:52,6.47,2.67,23.41,66.75,1023804,29,20027,-87 2021-06-05 14:22:22,5.90,2.92,23.45,67.30,1024111,29,20027,-86 2021-06-05 14:22:53,7.32,3.40,23.27,67.33,1023079,28,20023,-86 2021-06-05 14:23:23,5.82,2.95,23.22,67.67,1025509,28,20395,-85 2021-06-05 14:23:54,7.40,3.25,23.37,67.62,1022289,29,20038,-86 2021-06-05 14:24:25,6.05,3.35,23.27,67.18,1019390,29,20393,-86 2021-06-05 14:24:55,6.50,3.13,23.11,66.96,1024007,29,20402,-83 2021-06-05 14:25:26,5.55,3.13,23.19,67.27,1024342,29,20026,-85 2021-06-05 14:25:57,5.35,3.10,23.26,67.54,1024160,29,20023,-85 2021-06-05 14:26:27,6.28,3.63,23.21,68.09,1020367,29,20103,-84 2021-06-05 14:26:59,7.18,3.50,23.14,67.59,1032051,28,20022,-87 2021-06-05 14:27:29,7.93,3.60,23.02,67.66,1023776,29,20111,-84 2021-06-05 14:28:00,6.00,3.25,22.75,69.06,1031901,28,20023,-85 2021-06-05 14:28:32,6.97,4.20,22.86,68.08,1023463,29,20066,-85 2021-06-05 14:29:02,7.85,4.05,22.57,69.06,1027786,28,20021,-87 2021-06-05 14:29:33,6.47,4.18,22.81,68.72,1021229,29,20023,-85 2021-06-05 14:30:08,7.70,3.72,22.90,68.98,1033088,28,20018,-85 2021-06-05 14:30:41,5.90,3.38,22.95,68.65,1026679,28,20019,-86 2021-06-05 14:31:12,6.28,3.75,23.23,68.89,1030856,28,20031,-86 2021-06-05 14:31:43,6.68,3.53,23.33,68.38,1031888,28,20033,-85 2021-06-05 14:32:13,7.63,3.97,23.41,68.44,1033384,28,20029,-87 2021-06-05 14:32:44,7.93,3.88,23.37,68.03,1026482,28,20019,-85 2021-06-05 14:33:15,6.38,3.47,23.24,68.08,1018732,29,20103,-86 2021-06-05 14:33:48,6.70,3.72,23.39,68.03,1023267,29,20023,-88 2021-06-05 14:34:20,7.07,3.50,22.95,69.29,1025131,28,20130,-86 2021-06-05 14:34:50,7.30,3.78,23.07,69.44,1020365,29,20027,-84 2021-06-05 14:35:21,6.40,3.70,22.87,68.71,1029358,28,20033,-85 2021-06-05 14:35:52,6.82,3.70,23.03,69.58,1024842,29,20031,-86 2021-06-05 14:36:22,6.13,3.65,23.11,68.51,1024862,29,20019,-85 2021-06-05 14:36:53,6.20,3.60,23.29,68.91,1017009,29,20020,-86 2021-06-05 14:37:23,7.00,3.80,23.13,68.53,1020589,29,20305,-84 2021-06-05 14:37:54,6.88,4.05,23.40,69.13,1028869,28,20030,-86 2021-06-05 14:38:26,8.23,4.60,23.31,68.89,1024648,28,20024,-84 2021-06-05 14:38:56,6.93,3.88,23.25,67.92,1024609,29,20106,-86 2021-06-05 14:39:27,7.13,3.60,23.59,67.68,1028481,28,20022,-85 2021-06-05 14:39:57,5.68,3.75,23.67,68.20,1028945,28,20446,-87 2021-06-05 14:40:28,6.03,3.78,23.80,68.23,1021156,29,20043,-85 2021-06-05 14:40:58,8.25,3.83,23.81,68.15,1028936,28,20414,-87 2021-06-05 14:41:29,6.22,3.25,23.74,68.16,1028919,28,20023,-84 2021-06-05 14:42:01,7.20,3.25,23.75,67.51,1024924,28,20115,-84 2021-06-05 14:42:31,5.70,3.75,23.69,66.82,1024842,29,20126,-85 2021-06-05 14:43:03,6.82,3.47,23.83,67.65,1033342,28,20038,-85 2021-06-05 14:43:37,6.45,4.15,23.94,67.81,1020136,29,20067,-85 2021-06-05 14:44:07,7.45,3.30,23.91,66.98,1030567,28,20038,-85 2021-06-05 14:44:38,6.13,3.70,23.72,67.48,1028159,28,20122,-84 2021-06-05 14:45:10,7.88,4.03,23.68,67.43,1028072,28,20038,-86 2021-06-05 14:45:44,5.43,3.30,23.72,67.38,1020069,29,20042,-85 2021-06-05 14:46:15,7.47,3.90,23.40,67.49,1019895,29,20034,-86 2021-06-05 14:46:46,7.07,3.78,23.67,67.82,1023533,29,20138,-87 2021-06-05 14:47:17,7.60,3.75,23.67,66.14,1027566,28,20088,-86 2021-06-05 14:47:47,5.63,3.33,23.70,66.82,1024120,28,20042,-84 2021-06-05 14:48:19,7.00,3.67,23.84,66.80,1024069,28,20035,-84 2021-06-05 14:48:52,6.70,3.58,23.86,65.88,1016302,29,20028,-87 2021-06-05 14:49:22,6.03,3.17,23.47,66.41,1024237,29,20027,-84 2021-06-05 14:49:53,6.75,2.90,23.39,66.64,1023683,28,20047,-87 2021-06-05 14:50:25,5.43,2.85,23.44,65.76,1023887,29,20019,-86 2021-06-05 14:50:56,6.90,3.75,23.38,65.33,1023607,29,21106,-86 2021-06-05 14:51:26,6.82,3.00,23.40,65.61,1012340,29,20032,-87 2021-06-05 14:51:56,6.88,3.53,23.15,65.81,1024381,28,20027,-84 2021-06-05 14:52:27,6.32,3.35,23.25,66.44,1031057,28,20030,-86 2021-06-05 14:52:58,5.75,2.92,23.22,65.58,1022813,29,20038,-86 2021-06-05 14:53:29,6.25,3.25,23.07,66.13,1031920,28,20031,-84 2021-06-05 14:54:00,8.55,3.22,23.04,66.45,1027940,28,20031,-86 2021-06-05 14:54:30,6.03,2.80,23.08,66.98,1019991,29,20106,-86 2021-06-05 14:55:01,5.68,3.00,22.96,67.09,1023358,29,20027,-85 2021-06-05 14:55:33,6.78,3.15,22.91,67.63,1023872,29,20039,-86 2021-06-05 14:56:06,6.65,3.17,22.80,67.25,1020029,29,20122,-85 2021-06-05 14:56:36,4.70,3.00,22.79,67.15,1023450,28,20240,-85 2021-06-05 14:57:07,5.85,3.22,22.97,67.33,1019830,29,20502,-85 2021-06-05 14:57:37,5.10,2.80,23.00,67.29,1023420,28,20043,-85 2021-06-05 14:58:08,5.93,3.50,22.94,67.36,1031936,28,20060,-85 2021-06-05 14:58:39,6.68,3.65,22.82,67.68,1024133,29,20031,-85 2021-06-05 14:59:09,5.70,2.78,22.77,67.85,1020129,29,20459,-87 2021-06-05 14:59:40,6.75,3.22,22.78,67.72,1023006,28,20015,-84 2021-06-05 15:00:11,6.38,3.72,22.87,68.14,1024062,29,20023,-84 2021-06-05 15:00:41,7.30,3.65,22.94,67.63,1028030,28,20026,-84 2021-06-05 15:01:12,6.35,3.47,22.86,67.12,1031960,28,20021,-85 2021-06-05 15:01:42,6.20,3.38,23.00,67.12,1019673,29,20043,-86 2021-06-05 15:02:16,5.10,2.80,22.83,67.18,1016046,29,20028,-86 2021-06-05 15:02:47,5.55,3.13,22.66,66.87,1019368,29,20020,-86 2021-06-05 15:03:18,6.35,3.00,22.69,67.17,1023978,29,20012,-85 2021-06-05 15:03:49,5.88,3.42,22.79,67.05,1020227,29,20415,-84 2021-06-05 15:04:19,6.97,3.20,22.91,67.32,1015922,29,20016,-86 2021-06-05 15:04:50,7.00,3.15,22.94,67.65,1027281,28,20011,-85 2021-06-05 15:05:22,6.18,3.08,23.03,66.81,1023996,29,20011,-86 2021-06-05 15:05:54,7.47,3.40,23.07,66.89,1020780,29,20016,-86 2021-06-05 15:06:24,5.13,3.15,23.04,66.18,1023407,29,20015,-86 2021-06-05 15:06:55,7.18,3.55,22.95,66.73,1023486,29,20070,-87 2021-06-05 15:07:25,6.75,3.72,22.90,68.28,1027647,28,20491,-86 2021-06-05 15:07:56,6.43,3.33,22.77,67.47,1028037,28,20089,-84 2021-06-05 15:08:26,8.50,3.53,22.84,67.29,1019817,29,20011,-84 2021-06-05 15:08:57,6.35,3.00,22.82,67.26,1026257,28,20015,-86 2021-06-05 15:09:27,6.85,3.17,22.74,67.24,1020074,29,20016,-86 2021-06-05 15:09:58,5.40,2.88,22.82,67.73,1015787,29,20028,-83 2021-06-05 15:10:28,6.57,2.95,22.60,68.02,1023922,28,20019,-84 2021-06-05 15:10:59,5.85,3.10,22.76,67.83,1032230,28,20026,-87 2021-06-05 15:11:29,5.90,3.10,22.78,67.95,1019389,29,20511,-85 2021-06-05 15:12:00,6.55,3.10,22.86,67.65,1023938,29,20011,-85 2021-06-05 15:12:31,6.85,3.20,22.75,67.63,1019720,29,20484,-84 2021-06-05 15:13:01,6.85,3.40,22.74,67.51,1022665,28,20038,-85 2021-06-05 15:13:32,6.07,3.47,22.60,67.43,1018363,29,20027,-84 2021-06-05 15:14:03,6.57,3.47,22.65,68.29,1020138,29,20016,-84 2021-06-05 15:14:35,5.40,3.25,22.65,68.15,1019816,29,20031,-84 2021-06-05 15:15:06,6.50,3.17,22.67,68.23,1020229,29,20496,-84 2021-06-05 15:15:38,6.55,3.55,22.43,68.10,1024130,28,20020,-86 2021-06-05 15:16:09,6.30,3.50,22.51,68.39,1023658,28,20019,-85 2021-06-05 15:16:39,6.30,2.75,22.29,69.06,1018082,29,20023,-84 2021-06-05 15:17:10,6.55,3.05,22.27,68.70,1021762,29,20410,-85 2021-06-05 15:17:40,7.63,3.33,22.34,69.10,1019536,29,20083,-84 2021-06-05 15:18:11,6.53,3.30,22.28,69.33,1020003,29,20020,-84 2021-06-05 15:18:42,6.53,2.95,22.22,69.74,1023250,28,20165,-86 2021-06-05 15:19:12,4.47,2.90,22.26,69.65,1016194,29,20117,-86 2021-06-05 15:19:43,5.90,3.30,22.17,69.79,1017266,29,20016,-86 2021-06-05 15:20:15,6.53,3.10,22.10,70.57,1023821,28,20015,-86 2021-06-05 15:20:45,5.32,3.33,22.07,70.45,1017840,29,20027,-84 2021-06-05 15:21:18,6.82,3.67,21.84,70.76,1023926,29,20411,-86 2021-06-05 15:21:49,4.95,3.15,21.92,70.91,1024032,29,20483,-84 2021-06-05 15:22:19,6.75,3.28,21.79,70.64,1019913,29,20109,-85 2021-06-05 15:22:50,6.70,3.20,21.60,70.87,1018829,29,20819,-84 2021-06-05 15:23:21,4.45,2.80,21.58,70.81,1027576,28,20023,-84 2021-06-05 15:23:51,5.20,3.15,21.67,70.52,1027874,28,20058,-84 2021-06-05 15:24:22,7.22,3.20,21.68,70.34,1019913,29,20027,-85 2021-06-05 15:24:52,7.35,3.03,21.52,70.68,1023827,29,20110,-86 2021-06-05 15:25:31,5.68,3.45,21.58,70.92,1020060,29,20409,-86 2021-06-05 15:26:02,5.95,3.63,21.58,70.68,1016282,29,20064,-86 2021-06-05 15:26:33,5.40,3.40,21.55,70.36,1012936,29,20033,-86 2021-06-05 15:27:04,5.32,3.40,21.55,70.61,1027234,28,20155,-88 2021-06-05 15:27:34,5.63,3.20,21.57,71.10,1031600,28,20039,-84 2021-06-05 15:28:05,5.05,2.80,21.48,71.34,1028000,28,20082,-88 2021-06-05 15:28:35,6.20,3.55,21.40,71.94,1020010,28,20027,-84 2021-06-05 15:29:06,5.35,2.92,21.33,71.43,1020138,29,20062,-86 2021-06-05 15:29:36,5.90,2.97,21.34,72.11,1028087,28,20418,-84 2021-06-05 15:30:10,5.25,3.25,21.26,71.89,1028231,28,20023,-84 2021-06-05 15:30:42,6.13,3.13,21.30,71.67,1031953,28,20514,-85 2021-06-05 15:31:12,5.85,3.30,21.34,71.63,1022577,29,20023,-85 2021-06-05 15:31:43,6.75,4.00,21.30,71.67,1016116,29,20021,-83 2021-06-05 15:32:13,5.90,3.20,21.24,71.42,1015919,29,20392,-86 2021-06-05 15:32:45,7.30,3.65,21.29,71.07,1023155,29,20023,-83 2021-06-05 15:33:17,6.20,3.65,21.29,70.81,1016001,29,20063,-85 2021-06-05 15:33:47,5.82,3.35,21.27,71.44,1015764,29,20021,-84 2021-06-05 15:34:17,6.00,3.45,21.31,71.69,1027793,28,20050,-85 2021-06-05 15:34:48,9.82,3.80,21.24,71.46,1028371,28,20467,-85 2021-06-05 15:35:19,5.50,3.38,21.15,71.96,1036031,28,20018,-85 2021-06-05 15:35:50,6.25,3.42,21.20,71.83,1024098,28,20471,-86 2021-06-05 15:36:20,5.65,3.22,21.12,72.23,1019497,29,20020,-85 2021-06-05 15:36:51,5.90,3.40,21.19,72.28,1031669,28,20018,-85 2021-06-05 15:37:21,6.07,3.60,21.12,72.66,1019578,29,20107,-85 2021-06-05 15:37:52,6.70,3.20,21.23,73.03,1019561,29,20035,-84 2021-06-05 15:38:22,7.50,4.07,21.16,72.28,1023746,28,20026,-85 2021-06-05 15:38:53,7.20,3.30,21.13,72.71,1019822,29,20039,-85 2021-06-05 15:39:23,7.10,4.00,21.11,72.63,1027926,28,20115,-84 2021-06-05 15:39:54,6.97,4.28,20.76,73.01,1019878,28,20023,-86 2021-06-05 15:40:25,8.20,4.50,20.80,72.72,1020015,29,20107,-84 2021-06-05 15:40:56,7.78,4.55,20.94,72.77,1020064,29,20032,-85 2021-06-05 15:41:28,6.97,4.05,20.96,72.73,1025019,28,20031,-84 2021-06-05 15:41:58,6.40,4.03,20.97,72.56,1027999,28,20451,-85 2021-06-05 15:42:29,7.32,4.22,20.98,72.22,1027774,28,20023,-85 2021-06-05 15:43:00,7.95,3.90,21.03,72.39,1027332,28,20046,-83 2021-06-05 15:43:34,5.80,3.88,21.03,73.01,1031930,28,20023,-83 2021-06-05 15:44:05,7.43,4.03,21.03,72.79,1015988,29,20024,-83 2021-06-05 15:44:35,6.38,3.95,21.09,72.30,1019933,29,20016,-84 2021-06-05 15:45:10,7.25,3.90,21.08,72.14,1027670,28,20423,-86 2021-06-05 15:45:44,6.00,4.00,20.79,72.81,1027618,28,20062,-84 2021-06-05 15:46:17,7.18,4.28,20.90,72.98,1023639,29,20028,-83 2021-06-05 15:46:47,7.07,4.43,20.91,73.05,1023845,28,20038,-85 2021-06-05 15:47:17,6.68,4.13,20.94,72.90,1025528,28,20066,-86 2021-06-05 15:47:48,6.70,4.05,20.89,72.67,1023506,29,20110,-85 2021-06-05 15:48:41,6.47,4.32,20.86,73.05,1027957,28,20051,-85 2021-06-05 15:49:12,6.82,4.30,20.86,72.72,1023800,29,20035,-85 2021-06-05 15:49:42,7.05,4.10,20.90,73.27,1024042,29,20034,-86 2021-06-05 15:50:14,7.75,4.32,20.84,73.63,1023961,29,20517,-84 2021-06-05 15:50:45,8.88,4.07,20.87,73.37,1016394,29,20043,-85 2021-06-05 15:51:33,8.35,4.32,20.97,73.43,1020355,28,20034,-86 2021-06-05 15:52:04,10.02,4.97,21.01,73.20,1023920,29,20462,-85 2021-06-05 15:52:35,8.50,4.18,20.88,73.17,1023277,28,20027,-85 2021-06-05 15:53:05,9.48,4.70,20.78,73.46,1024277,28,20092,-85 2021-06-05 15:53:36,6.50,3.67,20.87,73.47,1020117,29,20058,-85 2021-06-05 15:54:10,7.00,3.90,20.95,73.24,1023155,29,20027,-84 2021-06-05 15:54:40,5.80,3.83,21.06,73.05,1022856,29,20106,-83 2021-06-05 15:55:12,8.13,4.15,21.17,72.89,1019582,29,20020,-86 2021-06-05 15:55:43,6.40,3.92,21.24,72.29,1019619,29,20016,-84 2021-06-05 15:56:16,6.28,3.80,21.31,72.36,1017721,29,20013,-85 2021-06-05 15:56:46,7.95,4.40,21.24,72.09,1022998,29,20023,-85 2021-06-05 15:57:17,7.00,4.00,21.20,72.30,1023550,29,20015,-85 2021-06-05 15:57:47,7.28,3.92,21.14,72.39,1019615,29,20024,-85 2021-06-05 15:58:18,6.45,4.10,21.04,72.33,1023516,29,20020,-85 2021-06-05 15:58:49,5.65,3.80,21.10,72.09,1022397,28,20118,-87 2021-06-05 15:59:20,8.00,3.92,21.15,71.97,1023804,29,20117,-85 2021-06-05 15:59:50,5.70,3.45,21.01,72.06,1016035,29,20396,-85 2021-06-05 16:00:24,5.13,2.75,21.07,71.71,1023419,29,20019,-85 2021-06-05 16:00:54,5.88,2.53,21.03,71.92,1023489,29,20019,-85 2021-06-05 16:01:25,5.25,3.00,20.86,71.98,1027361,28,20387,-85 2021-06-05 16:01:56,6.32,2.25,21.03,71.59,1027376,28,20065,-85 2021-06-05 16:02:29,5.43,2.60,20.98,71.25,1019658,28,20027,-86 2021-06-05 16:03:00,6.25,2.08,20.89,70.75,1027744,28,20023,-82 2021-06-05 16:03:30,4.45,1.90,20.92,70.89,1027475,28,20058,-84 2021-06-05 16:04:05,4.50,2.00,20.97,70.63,1023825,29,20016,-84 2021-06-05 16:04:40,4.72,1.98,20.97,71.36,1023652,29,20720,-84 2021-06-05 16:05:11,4.25,1.60,20.82,70.61,1026899,28,20023,-83 2021-06-05 16:05:42,4.60,2.00,21.00,70.41,1023545,29,20030,-84 2021-06-05 16:06:12,3.25,1.60,20.95,70.68,1027433,28,20010,-83 2021-06-05 16:06:44,4.90,1.70,20.94,70.54,1035399,28,20066,-83 2021-06-05 16:07:14,4.78,1.90,20.93,70.29,1022908,28,20110,-86 2021-06-05 16:07:45,3.40,1.50,20.94,70.09,1019633,29,20019,-84 2021-06-05 16:08:16,3.00,1.30,21.05,70.17,1012337,29,20021,-83 2021-06-05 16:08:46,2.80,1.20,20.96,70.17,1019751,29,20023,-86 2021-06-05 16:09:17,4.60,1.27,21.03,69.77,1029195,28,20015,-83 2021-06-05 16:09:47,3.80,1.10,21.09,69.42,1035808,28,20053,-83 2021-06-05 16:10:21,3.97,1.27,21.13,69.25,1027604,28,20026,-83 2021-06-05 16:10:51,1.65,0.85,21.15,68.02,1027417,28,20157,-84 2021-06-05 16:11:22,2.65,0.93,21.00,68.05,1023436,28,20023,-82 2021-06-05 16:11:52,4.70,1.20,20.97,67.56,1019601,29,20024,-84 2021-06-05 16:12:23,2.45,1.00,21.02,68.58,1031421,28,20494,-83 2021-06-05 16:12:54,1.45,0.88,21.08,68.15,1027675,28,20023,-85 2021-06-05 16:13:24,2.45,0.90,21.03,67.70,1023566,28,20030,-84 2021-06-05 16:13:55,1.20,0.90,21.12,68.10,1026089,28,20146,-84 2021-06-05 16:14:26,3.00,0.90,21.01,68.64,1027608,28,20015,-85 2021-06-05 16:14:56,2.75,1.10,21.06,68.59,1027626,28,20684,-82 2021-06-05 16:15:31,1.38,0.90,21.15,68.43,1027439,28,20026,-85 2021-06-05 16:16:04,2.10,0.95,21.19,68.17,1019478,29,20506,-83 2021-06-05 16:16:34,1.27,0.93,21.26,67.81,1027291,28,20073,-85 2021-06-05 16:17:05,2.70,1.25,20.94,68.55,1019563,28,20591,-86 2021-06-05 16:17:35,2.80,1.20,20.85,69.05,1026854,28,20015,-84 2021-06-05 16:18:07,3.92,1.38,20.72,69.56,1023443,28,20063,-84 2021-06-05 16:18:38,4.35,1.40,20.70,69.78,1027458,28,20042,-86 2021-06-05 16:19:08,3.20,1.13,20.52,70.90,1015830,29,20028,-85 2021-06-05 16:19:39,3.17,1.45,20.26,71.09,1023725,29,20050,-86 2021-06-05 16:20:10,3.75,1.30,20.33,71.12,1023234,29,20023,-84 2021-06-05 16:20:41,4.45,1.20,20.30,71.58,1027337,28,20027,-85 2021-06-05 16:21:25,3.10,1.23,20.25,72.40,1031545,28,20049,-85 2021-06-05 16:21:56,2.65,1.73,20.20,71.98,1030580,28,20041,-84 2021-06-05 16:22:26,4.90,1.30,20.11,71.95,1023441,28,20109,-83 2021-06-05 16:22:57,2.38,1.40,20.03,72.03,1019555,29,20099,-85 2021-06-05 16:23:28,3.03,1.45,20.02,72.70,1023546,29,20027,-84 2021-06-05 16:23:59,3.05,1.55,20.06,72.75,1023316,29,20040,-85 2021-06-05 16:24:29,4.10,1.40,20.04,72.90,1019233,29,20027,-85 2021-06-05 16:24:59,6.03,1.52,19.99,72.45,1019423,29,20554,-85 2021-06-05 16:25:30,4.05,1.30,19.87,72.18,1021856,29,20078,-84 2021-06-05 16:26:01,4.25,1.50,19.78,72.84,1027767,28,20023,-85 2021-06-05 16:26:34,3.60,1.25,19.54,72.40,1019623,29,20016,-84 2021-06-05 16:27:05,3.38,1.35,19.42,72.84,1035618,28,20028,-84 2021-06-05 16:27:35,3.75,1.25,19.42,73.17,1023493,28,20547,-85 2021-06-05 16:28:07,3.22,1.30,19.34,73.33,1016088,29,20044,-85 2021-06-05 16:28:38,2.88,1.45,19.32,73.68,1024190,29,20047,-85 2021-06-05 16:29:11,3.83,1.67,19.45,73.31,1020049,29,20051,-84 2021-06-05 16:29:45,3.53,1.40,19.34,73.46,1024149,29,20102,-83 2021-06-05 16:30:21,3.28,1.30,19.44,73.43,1028276,28,20037,-85 2021-06-05 16:30:51,2.03,1.20,19.44,72.71,1024513,29,20418,-83 2021-06-05 16:31:25,3.58,1.42,19.41,72.72,1020119,29,20034,-86 2021-06-05 16:31:56,1.92,1.00,19.36,72.28,1020017,29,20051,-86 2021-06-05 16:32:26,3.72,1.38,19.36,72.99,1016679,29,20127,-86 2021-06-05 16:32:57,2.45,1.23,19.28,73.20,1024536,28,20058,-85 2021-06-05 16:33:28,6.07,1.67,19.11,73.39,1020446,29,20047,-85 2021-06-05 16:33:58,2.92,1.30,19.10,73.34,1024122,29,20955,-85 2021-06-05 16:34:29,2.58,1.50,19.23,72.91,1024642,29,20457,-85 2021-06-05 16:34:59,1.75,1.20,19.16,72.76,1032100,28,20042,-86 2021-06-05 16:35:32,2.75,1.17,19.12,73.15,1016649,29,20495,-84 2021-06-05 16:36:03,2.88,1.30,19.19,73.18,1021308,29,20027,-86 2021-06-05 16:36:34,3.10,1.30,19.26,72.85,1021273,29,20467,-85 2021-06-05 16:37:05,3.17,1.42,19.05,73.00,1026452,28,20068,-86 2021-06-05 16:37:35,3.15,1.50,19.14,73.50,1029226,28,20019,-85 2021-06-05 16:38:06,3.20,1.80,18.99,74.10,1031681,28,20090,-84 2021-06-05 16:38:37,3.30,1.60,18.83,74.84,1035878,28,20022,-85 2021-06-05 16:39:07,3.33,1.63,19.00,74.78,1028830,28,20148,-86 2021-06-05 16:39:38,2.63,1.40,19.05,74.15,1031139,28,20076,-86 2021-06-05 16:40:11,3.75,1.45,19.09,74.35,1020739,29,20028,-85 2021-06-05 16:40:49,5.25,1.70,19.09,74.50,1028404,28,20027,-85 2021-06-05 16:41:22,3.42,1.60,19.16,74.00,1032457,28,20438,-87 2021-06-05 16:41:53,4.47,1.70,19.13,74.11,1020667,29,20594,-85 2021-06-05 16:42:23,3.33,1.40,19.13,74.45,1028306,28,20019,-86 2021-06-05 16:42:54,3.05,1.42,19.12,74.53,1024248,29,20015,-87 2021-06-05 16:43:27,3.42,1.60,19.08,74.73,1020744,29,20031,-84 2021-06-05 16:43:57,3.72,1.77,19.15,74.99,1016697,29,20111,-86 2021-06-05 16:44:28,3.33,1.67,19.13,74.87,1018978,29,20079,-85 2021-06-05 16:44:58,3.95,1.73,19.19,74.81,1024787,29,20663,-85 2021-06-05 16:45:29,4.55,2.10,19.14,74.97,1026653,28,20118,-85 2021-06-05 16:45:59,3.75,1.90,19.17,75.15,1024134,29,20027,-86 2021-06-05 16:46:31,2.45,1.40,19.02,75.14,1020338,29,20032,-85 2021-06-05 16:47:02,3.03,1.67,18.98,75.64,1022081,29,20027,-87 2021-06-05 16:47:33,3.40,1.60,18.85,75.63,1024081,28,20057,-86 2021-06-05 16:48:04,2.60,1.50,18.76,76.39,1024522,29,20054,-87 2021-06-05 16:48:37,2.95,1.60,18.58,76.49,1020351,29,20141,-85 2021-06-05 16:49:08,4.95,1.85,18.69,76.75,1024711,28,20597,-86 2021-06-05 16:49:38,3.25,1.58,18.65,77.02,1019664,29,20036,-86 2021-06-05 16:50:12,3.42,1.77,18.74,77.28,1024160,29,20051,-84 2021-06-05 16:50:44,7.65,1.77,18.72,77.16,1028031,28,20023,-85 2021-06-05 16:51:17,3.28,1.50,18.67,77.24,1032962,28,20132,-86 2021-06-05 16:51:47,3.85,1.83,18.58,77.43,1024647,28,20443,-86 2021-06-05 16:52:18,3.15,1.60,18.65,77.45,1024246,29,20062,-86 2021-06-05 16:52:48,3.17,1.63,18.63,77.10,1020543,29,20070,-85 2021-06-05 16:53:22,5.47,1.90,18.69,77.34,1024284,28,20554,-85 2021-06-05 16:53:53,3.35,1.77,18.49,77.12,1024499,29,20535,-85 2021-06-05 16:54:23,3.65,1.50,18.67,77.37,1024328,28,20023,-84 2021-06-05 16:54:56,4.57,2.05,18.65,77.60,1024532,29,20047,-85 2021-06-05 16:55:28,3.13,1.70,18.68,77.43,1016589,29,20031,-84 2021-06-05 16:55:59,3.35,1.83,18.68,77.10,1020721,29,20075,-85 2021-06-05 16:56:29,3.28,1.67,18.67,77.19,1032374,28,20029,-85 2021-06-05 16:57:00,3.53,1.55,18.56,76.94,1028215,28,20054,-85 2021-06-05 16:57:30,3.90,1.42,18.63,77.41,1024210,28,20030,-83 2021-06-05 16:58:01,3.55,1.70,18.70,77.33,1020618,29,20027,-85 2021-06-05 16:58:31,2.78,1.50,18.70,77.30,1028439,28,20031,-85 2021-06-05 16:59:02,2.95,1.70,18.64,77.47,1020667,29,20051,-86 2021-06-05 16:59:33,4.18,1.70,18.63,76.59,1019709,29,20102,-85 2021-06-05 17:00:16,3.83,1.90,18.64,77.31,1024225,29,20110,-84 2021-06-05 17:00:47,3.45,1.80,18.53,77.38,1015721,29,20059,-85 2021-06-05 17:01:22,4.80,1.98,18.50,77.55,1023767,29,20099,-86 2021-06-05 17:01:55,3.95,2.00,18.46,77.93,1036518,28,20571,-85 2021-06-05 17:02:26,3.50,1.92,18.53,77.68,1020514,29,20047,-86 2021-06-05 17:02:56,3.60,1.98,18.47,77.81,1031892,28,20018,-86 2021-06-05 17:03:27,3.88,1.70,18.47,77.90,1020341,28,20028,-85 2021-06-05 17:03:58,2.97,1.83,18.43,77.91,1020487,29,20042,-85 2021-06-05 17:04:28,3.55,1.75,18.34,77.94,1020089,29,20020,-84 2021-06-05 17:04:59,4.40,2.00,18.43,77.69,1027653,28,20074,-85 2021-06-05 17:05:29,2.70,1.75,18.18,77.92,1016449,29,20028,-85 2021-06-05 17:06:00,3.80,2.00,18.33,77.89,1028154,28,20023,-85 2021-06-05 17:06:31,4.38,2.17,18.31,78.41,1019295,29,20028,-84 2021-06-05 17:07:01,3.67,2.00,18.17,79.09,1020533,29,20039,-87 2021-06-05 17:07:32,4.07,2.28,18.09,79.03,1027923,28,20117,-85 2021-06-05 17:08:02,4.10,2.20,18.12,78.85,1023785,29,20019,-83 2021-06-05 17:08:34,3.20,1.90,18.24,79.13,1020527,29,20024,-85 2021-06-05 17:09:04,3.67,1.77,18.13,78.83,1020341,29,20030,-83 2021-06-05 17:09:35,3.60,1.85,18.27,79.02,1023099,29,20094,-85 2021-06-05 17:10:07,3.75,1.75,18.26,79.09,1020117,29,20087,-84 2021-06-05 17:10:40,3.92,2.10,18.28,78.76,1020054,29,20602,-86 2021-06-05 17:11:10,3.72,2.13,18.19,78.53,1023828,28,20020,-84 2021-06-05 17:11:44,3.20,1.80,18.13,78.75,1025901,28,20027,-85 2021-06-05 17:12:16,3.90,2.13,18.18,79.05,1021476,28,20440,-86 2021-06-05 17:12:47,3.67,1.98,18.22,78.84,1024092,28,20015,-85 2021-06-05 17:13:19,3.75,2.13,18.29,78.83,1033453,28,20657,-85 2021-06-05 17:13:50,4.53,2.30,18.31,78.64,1022560,28,20050,-85 2021-06-05 17:14:20,5.88,2.20,18.24,78.52,1024057,29,20403,-86 2021-06-05 17:14:51,3.50,2.13,18.13,78.70,1024321,28,20042,-86 2021-06-05 17:15:32,4.63,2.10,18.14,78.78,1023874,29,20051,-84 2021-06-05 17:16:03,3.28,1.90,18.13,78.75,1024131,29,20019,-86 2021-06-05 17:16:35,3.75,2.08,18.13,78.93,1020630,29,20585,-86 2021-06-05 17:17:05,5.32,2.10,18.07,78.76,1020130,29,20476,-85 2021-06-05 17:17:41,3.83,2.15,18.19,78.89,1024036,29,20049,-84 2021-06-05 17:18:15,5.38,2.25,18.14,78.95,1022546,29,20025,-83 2021-06-05 17:18:45,4.90,2.28,18.18,78.83,1019125,29,20388,-85 2021-06-05 17:19:16,4.40,2.10,18.16,78.52,1023842,29,20027,-82 2021-06-05 17:19:46,3.92,2.28,18.26,78.52,1020499,29,20488,-83 2021-06-05 17:20:18,5.18,2.20,18.20,78.74,1012697,29,20025,-83 2021-06-05 17:20:48,3.08,2.00,18.04,78.58,1020411,29,20020,-86 2021-06-05 17:21:19,3.95,2.10,18.10,78.31,1015154,29,20044,-86 2021-06-05 17:21:49,4.30,2.00,17.91,78.64,1024164,29,20023,-85 2021-06-05 17:22:20,4.07,1.95,17.92,78.94,1028101,28,20022,-89 2021-06-05 17:22:51,3.55,2.28,17.92,79.21,1024170,28,20038,-87 2021-06-05 17:23:25,5.15,2.53,17.90,79.17,1032456,28,20030,-89 2021-06-05 17:23:55,5.53,2.58,18.00,78.88,1022725,28,20028,-86 2021-06-05 17:24:26,3.95,2.15,17.96,78.88,1024282,28,20062,-86 2021-06-05 17:24:56,4.68,2.15,17.90,78.72,1029316,28,20458,-86 2021-06-05 17:25:29,4.55,2.33,17.82,79.08,1028410,28,20475,-85 2021-06-05 17:26:00,5.40,2.28,17.98,78.76,1028397,28,20070,-86 2021-06-05 17:26:30,4.35,2.33,17.90,78.75,1022246,29,20023,-87 2021-06-05 17:27:01,5.97,2.35,18.00,78.94,1020909,29,20028,-85 2021-06-05 17:27:31,5.75,3.00,18.04,79.35,1028105,28,20081,-84 2021-06-05 17:28:03,4.78,2.35,18.00,78.99,1024220,28,20066,-84 2021-06-05 17:28:33,3.85,2.30,18.02,78.72,1020298,29,20028,-84 2021-06-05 17:29:04,3.60,2.00,17.97,78.68,1028350,28,20091,-84 2021-06-05 17:29:35,4.80,2.70,18.07,78.47,1024378,29,20510,-85 2021-06-05 17:30:08,4.07,2.08,18.13,78.41,1022515,29,20024,-84 2021-06-05 17:30:39,4.15,2.08,18.11,78.16,1029367,28,20019,-85 2021-06-05 17:31:09,3.25,2.25,18.08,78.73,1022858,29,20069,-86 2021-06-05 17:31:40,3.83,2.10,18.01,78.70,1028734,28,20057,-84 2021-06-05 17:32:10,3.65,1.98,18.07,78.94,1020597,29,20016,-87 2021-06-05 17:32:41,4.28,2.20,18.05,78.22,1031348,28,20026,-86 2021-06-05 17:33:11,3.88,2.47,18.10,78.12,1033062,28,20111,-86 2021-06-05 17:33:43,4.18,2.40,17.98,78.40,1028851,28,20099,-85 2021-06-05 17:34:13,3.63,2.08,17.97,78.76,1028562,28,20018,-85 2021-06-05 17:34:46,5.07,2.47,18.00,79.02,1024662,28,20034,-85 2021-06-05 17:35:16,3.92,2.20,17.89,79.48,1027490,28,20114,-86 2021-06-05 17:35:47,4.25,2.03,17.82,78.90,1028676,28,20030,-85 2021-06-05 17:36:18,4.28,2.40,17.80,79.15,1032941,28,20441,-86 2021-06-05 17:36:48,4.72,2.53,17.86,79.12,1024923,29,20023,-86 2021-06-05 17:37:20,5.47,2.38,17.90,79.37,1016489,29,20040,-86 2021-06-05 17:37:50,4.10,2.40,17.77,79.33,1028918,28,20023,-85 2021-06-05 17:38:21,4.45,2.50,17.79,79.49,1024542,29,20082,-85 2021-06-05 17:38:52,4.47,2.80,17.75,79.33,1021001,29,20128,-86 2021-06-05 17:39:22,3.90,2.28,17.74,79.34,1025026,29,20058,-86 2021-06-05 17:39:53,3.88,2.42,17.75,79.48,1028821,28,20027,-86 2021-06-05 17:40:25,3.95,2.30,17.75,79.66,1025151,29,20083,-86 2021-06-05 17:40:56,4.68,2.80,17.71,79.77,1020594,29,20015,-85 2021-06-05 17:41:26,4.70,2.50,17.73,80.01,1020624,29,20027,-85 2021-06-05 17:41:57,4.13,2.50,17.59,79.74,1025160,29,20127,-86 2021-06-05 17:42:27,4.00,2.33,17.61,79.89,1017138,29,20039,-85 2021-06-05 17:42:58,4.18,2.40,17.45,80.38,1021979,28,20472,-86 2021-06-05 17:43:30,4.72,2.53,17.63,79.85,1028145,28,20018,-86 2021-06-05 17:44:00,4.07,2.40,17.64,80.16,1030137,28,20114,-85 2021-06-05 17:44:31,4.13,2.63,17.67,79.98,1024825,29,20102,-86 2021-06-05 17:45:03,4.10,2.20,17.65,79.68,1029091,28,20053,-87 2021-06-05 17:45:40,4.88,2.30,17.53,79.92,1028255,28,20019,-85 2021-06-05 17:46:11,4.15,2.50,17.57,80.29,1027302,28,20593,-86 2021-06-05 17:46:41,4.57,2.20,17.60,80.74,1020716,29,20535,-85 2021-06-05 17:47:12,5.00,2.30,17.43,81.00,1019080,29,20020,-84 2021-06-05 17:47:42,4.00,2.30,17.42,80.73,1024745,29,20031,-84 2021-06-05 17:48:14,3.17,2.00,17.38,80.64,1020872,29,20054,-85 2021-06-05 17:48:45,4.22,2.58,17.44,80.44,1024941,29,20019,-85 2021-06-05 17:49:15,3.78,2.03,17.44,80.87,1024786,28,20019,-83 2021-06-05 17:49:46,4.57,2.30,17.43,80.92,1025853,28,20038,-85 2021-06-05 17:50:17,3.95,2.40,17.44,81.06,1024677,28,20042,-84 2021-06-05 17:50:47,4.07,2.38,17.33,81.12,1021265,29,20476,-86 2021-06-05 17:51:25,5.03,2.38,17.20,81.72,1028786,28,20023,-85 2021-06-05 17:51:55,5.75,2.38,17.27,81.93,1025179,28,20027,-84 2021-06-05 17:52:29,4.15,2.13,17.35,81.60,1024760,29,20034,-85 2021-06-05 17:53:00,5.10,2.50,17.43,81.50,1020868,29,20024,-85 2021-06-05 17:53:30,3.85,2.10,17.33,81.64,1021607,28,20123,-84 2021-06-05 17:54:04,4.32,2.47,17.35,81.47,1020969,29,20082,-86 2021-06-05 17:54:35,4.60,2.17,17.33,81.72,1032108,28,20533,-86 2021-06-05 17:55:07,3.50,1.92,17.18,81.65,1029127,28,20026,-85 2021-06-05 17:55:38,4.30,2.10,17.31,81.85,1021961,29,20474,-85 2021-06-05 17:56:09,4.20,2.20,17.26,81.51,1033102,28,20022,-85 2021-06-05 17:56:39,4.40,2.40,17.25,82.24,1020895,29,20023,-85 2021-06-05 17:57:10,4.03,2.17,17.21,82.08,1020768,29,20494,-85 2021-06-05 17:57:40,4.20,2.40,17.29,81.99,1020532,29,20020,-85 2021-06-05 17:58:11,4.55,2.47,17.16,82.49,1025076,29,20027,-85 2021-06-05 17:58:42,3.78,2.45,17.22,82.29,1028272,28,20030,-86 2021-06-05 17:59:13,3.58,2.30,17.18,82.16,1020270,29,20035,-86 2021-06-05 17:59:43,4.82,2.20,17.16,82.26,1024307,29,20027,-87 2021-06-05 18:00:15,4.10,2.17,17.15,82.60,1022613,29,20031,-86 2021-06-05 18:00:50,4.30,2.28,17.18,82.90,1028235,28,20027,-86 2021-06-05 18:01:21,3.63,2.38,17.13,82.67,1028326,28,20022,-85 2021-06-05 18:01:52,3.75,2.30,17.15,82.74,1016656,29,20024,-87 2021-06-05 18:02:23,5.00,2.50,17.07,82.70,1028468,28,20023,-86 2021-06-05 18:02:54,5.07,2.65,17.15,82.59,1020765,29,20031,-87 2021-06-05 18:03:30,4.25,2.58,17.06,83.06,1032629,28,20684,-86 2021-06-05 18:04:05,4.75,2.65,17.04,82.95,1020572,29,20031,-85 2021-06-05 18:04:36,4.50,2.15,17.06,82.76,1024212,29,20023,-87 2021-06-05 18:05:07,4.78,2.42,17.12,82.78,1027948,28,20053,-86 2021-06-05 18:05:37,4.32,1.98,17.14,82.73,1028836,28,20045,-84 2021-06-05 18:06:08,4.13,2.50,17.06,82.97,1024508,29,20450,-86 2021-06-05 18:06:39,3.30,1.98,17.01,83.18,1020731,29,20030,-85 2021-06-05 18:07:10,4.03,2.38,17.03,82.98,1024587,29,20117,-84 2021-06-05 18:07:41,4.32,2.30,17.01,83.12,1032396,28,20029,-85 2021-06-05 18:08:12,5.72,2.22,17.04,83.13,1028835,28,20426,-86 2021-06-05 18:08:43,6.18,2.40,17.01,83.22,1020781,29,20027,-86 2021-06-05 18:09:13,5.10,2.55,17.00,83.82,1028672,28,20102,-84 2021-06-05 18:09:44,4.32,2.53,17.06,83.91,1020639,29,20097,-84 2021-06-05 18:10:14,5.00,2.63,16.94,83.74,1021053,29,20046,-84 2021-06-05 18:10:45,3.42,2.00,16.85,83.56,1020995,29,20111,-85 2021-06-05 18:11:22,5.03,2.17,16.84,83.75,1028621,28,20046,-86 2021-06-05 18:11:52,5.32,2.45,16.89,83.72,1024792,29,20031,-86 2021-06-05 18:12:24,4.35,2.13,16.94,83.82,1024884,29,20019,-85 2021-06-05 18:12:54,4.22,2.25,16.90,83.69,1020546,29,20027,-85 2021-06-05 18:13:26,4.28,2.47,16.90,83.49,1024199,29,20030,-85 2021-06-05 18:13:56,4.07,2.30,16.92,83.64,1017888,29,20551,-84 2021-06-05 18:14:30,5.18,2.20,16.95,83.99,1020527,29,20027,-85 2021-06-05 18:15:01,3.97,2.10,17.00,84.04,1024081,28,20114,-85 2021-06-05 18:15:31,4.15,2.00,16.92,83.73,1019650,29,20455,-85 2021-06-05 18:16:06,4.78,2.20,17.02,83.68,1027767,28,20038,-85 2021-06-05 18:16:39,4.40,2.40,16.98,83.80,1032862,28,20469,-85 2021-06-05 18:17:10,4.25,2.10,16.88,83.58,1028353,28,20033,-86 2021-06-05 18:17:40,4.22,2.15,16.84,84.08,1024907,28,20030,-84 2021-06-05 18:18:11,3.58,2.10,16.81,84.42,1020836,29,20023,-85 2021-06-05 18:18:42,3.65,1.92,16.82,84.33,1020983,29,20024,-84 2021-06-05 18:19:12,3.88,2.00,16.79,84.16,1017099,29,20140,-84 2021-06-05 18:19:43,3.53,1.92,16.79,84.29,1024707,29,20031,-85 2021-06-05 18:20:16,3.65,2.00,16.73,84.22,1021067,29,20047,-85 2021-06-05 18:20:47,3.15,2.10,16.75,84.33,1017358,29,20114,-85 2021-06-05 18:21:20,3.85,2.33,16.81,84.42,1020361,29,20032,-84 2021-06-05 18:21:57,3.10,1.95,16.76,84.56,1025225,29,20091,-85 2021-06-05 18:22:27,3.75,1.90,16.79,84.19,1025106,29,20023,-83 2021-06-05 18:23:01,4.05,2.00,16.82,84.50,1028379,28,20062,-84 2021-06-05 18:23:32,3.10,1.98,16.79,84.44,1028641,28,20029,-84 2021-06-05 18:24:04,3.10,1.95,16.80,84.30,1020849,29,20476,-85 2021-06-05 18:24:37,3.88,2.10,16.74,84.48,1029081,28,20057,-84 2021-06-05 18:25:10,4.68,2.10,16.67,84.71,1015658,29,20028,-84 2021-06-05 18:25:40,3.40,1.80,16.66,84.87,1017354,29,20024,-85 2021-06-05 18:26:11,3.20,1.92,16.67,84.15,1026846,28,20050,-84 2021-06-05 18:26:43,4.40,2.03,16.60,84.48,1021304,29,20027,-85 2021-06-05 18:27:14,3.08,1.88,16.62,84.52,1021345,29,20075,-85 2021-06-05 18:27:45,4.35,2.10,16.67,84.63,1024795,28,20030,-84 2021-06-05 18:28:15,4.18,2.13,16.60,84.90,1025035,28,20034,-84 2021-06-05 18:28:46,3.70,2.10,16.65,85.34,1025565,29,20019,-84 2021-06-05 18:29:16,3.70,2.00,16.65,85.50,1024878,29,20115,-85 2021-06-05 18:29:47,3.53,1.95,16.51,85.00,1033073,28,20030,-85 2021-06-05 18:30:25,3.95,2.05,16.60,85.00,1024989,28,20038,-84 2021-06-05 18:30:56,3.63,2.00,16.65,85.01,1025211,29,20119,-85 2021-06-05 18:31:27,3.92,2.05,16.58,85.08,1028126,28,20109,-83 2021-06-05 18:31:58,4.32,1.80,16.63,85.26,1029148,28,20495,-86 2021-06-05 18:32:29,3.30,1.80,16.59,85.12,1021075,29,20039,-84 2021-06-05 18:33:00,3.97,1.90,16.62,85.22,1021165,29,20135,-85 2021-06-05 18:33:31,4.25,2.03,16.51,85.18,1017526,29,20095,-84 2021-06-05 18:34:02,5.05,2.10,16.55,85.21,1022381,29,20086,-84 2021-06-05 18:34:35,2.72,1.80,16.62,85.41,1020874,29,20118,-83 2021-06-05 18:35:06,2.95,1.75,16.61,85.38,1023199,29,20020,-84 2021-06-05 18:35:38,2.92,1.75,16.58,85.88,1025124,28,20034,-81 2021-06-05 18:36:11,4.68,2.08,16.56,85.62,1021050,29,20028,-83 2021-06-05 18:36:42,4.13,1.90,16.59,85.69,1024808,28,20019,-84 2021-06-05 18:37:13,3.63,2.20,16.58,85.63,1018991,29,20044,-84 2021-06-05 18:37:44,4.40,1.95,16.54,85.63,1016992,29,20055,-84 2021-06-05 18:38:16,4.90,2.25,16.47,85.90,1024151,29,20027,-84 2021-06-05 18:38:46,3.70,1.83,16.41,85.53,1021077,29,20101,-84 2021-06-05 18:39:17,4.05,1.77,16.45,85.58,1024147,29,20099,-83 2021-06-05 18:39:50,4.78,1.73,16.52,85.56,1024534,29,20085,-84 2021-06-05 18:40:22,3.13,1.98,16.51,85.50,1036688,28,20101,-84 2021-06-05 18:40:53,4.78,2.22,16.46,85.59,1024998,29,20033,-83 2021-06-05 18:41:27,4.05,2.10,16.45,85.41,1030029,28,20021,-83 2021-06-05 18:41:58,4.47,2.00,16.36,85.78,1024409,29,20031,-82 2021-06-05 18:42:28,3.80,2.10,16.40,85.67,1028292,28,20027,-82 2021-06-05 18:42:59,4.15,2.40,16.38,85.61,1023904,29,20067,-84 2021-06-05 18:43:30,4.30,2.20,16.35,85.59,1024345,28,20034,-83 2021-06-05 18:44:00,4.05,1.98,16.43,85.52,1019930,29,20023,-83 2021-06-05 18:44:31,3.58,2.25,16.39,85.51,1024421,29,20035,-84 2021-06-05 18:45:05,3.60,2.13,16.33,85.80,1024422,28,20031,-85 2021-06-05 18:45:38,4.50,2.20,16.25,85.93,1023281,28,20031,-84 2021-06-05 18:46:11,4.32,2.08,16.24,86.00,1024150,29,20085,-83 2021-06-05 18:46:42,3.83,2.30,16.24,86.14,1028019,28,20091,-83 2021-06-05 18:47:12,3.78,2.20,16.12,86.74,1022498,29,20046,-83 2021-06-05 18:47:43,3.97,2.20,16.24,86.53,1016241,29,20115,-83 2021-06-05 18:48:15,5.28,2.17,16.28,86.33,1016355,29,20042,-83 2021-06-05 18:48:46,4.32,2.22,16.24,86.08,1020195,29,20513,-83 2021-06-05 18:49:17,4.00,2.50,16.25,86.26,1021866,29,20020,-81 2021-06-05 18:49:47,4.35,2.17,16.21,86.44,1016428,29,20395,-84 2021-06-05 18:50:20,4.03,2.47,16.26,86.71,1020079,28,20057,-83 2021-06-05 18:50:52,4.47,2.20,16.20,86.52,1032192,28,20529,-84 2021-06-05 18:51:36,4.68,2.40,16.19,86.57,1024013,29,20019,-83 2021-06-05 18:52:07,5.25,2.20,16.22,86.74,1028349,28,20042,-83 2021-06-05 18:52:38,5.13,2.50,16.13,86.84,1027828,28,20022,-83 2021-06-05 18:53:09,4.93,2.30,16.18,86.89,1024052,28,20038,-84 2021-06-05 18:53:39,4.22,1.98,16.10,86.91,1029220,28,20046,-84 2021-06-05 18:54:11,4.63,2.38,16.12,86.77,1020566,29,20411,-83 2021-06-05 18:54:41,3.63,2.15,16.13,86.94,1020587,29,20020,-83 2021-06-05 18:55:13,4.63,2.45,16.13,87.13,1027085,28,20034,-84 2021-06-05 18:55:50,4.15,2.30,16.10,87.31,1024430,29,20015,-84 2021-06-05 18:56:21,4.25,2.45,16.13,87.17,1016469,29,20024,-83 2021-06-05 18:56:51,4.78,2.30,16.13,87.24,1024481,29,20768,-84 2021-06-05 18:57:24,4.55,2.50,16.06,87.24,1028049,28,20073,-84 2021-06-05 18:57:55,3.65,2.15,16.11,87.20,1028518,28,20041,-83 2021-06-05 18:58:36,5.15,2.20,15.93,87.81,1026053,28,20057,-84 2021-06-05 18:59:07,4.75,2.63,16.03,87.44,1025297,28,20023,-83 2021-06-05 18:59:37,4.68,2.28,16.01,87.55,1017370,29,20465,-84 2021-06-05 19:00:09,4.47,2.60,16.00,87.39,1024348,29,20023,-84 2021-06-05 19:00:40,3.95,2.13,16.02,87.56,1028331,28,20027,-84 2021-06-05 19:01:23,3.90,2.13,16.02,87.51,1021648,29,20376,-84 2021-06-05 19:01:54,3.85,2.10,15.95,88.13,1020133,29,20023,-83 2021-06-05 19:02:26,4.53,2.22,15.95,88.17,1019984,29,20122,-84 2021-06-05 19:02:59,5.03,2.20,15.94,87.83,1020549,29,20026,-83 2021-06-05 19:03:29,4.35,2.30,15.93,88.15,1019462,29,20027,-83 2021-06-05 19:04:00,4.53,2.28,15.99,88.08,1024421,28,20648,-83 2021-06-05 19:04:31,4.57,2.53,16.01,87.99,1028587,28,20675,-82 2021-06-05 19:05:03,4.55,2.60,15.96,88.09,1024175,29,20611,-83 2021-06-05 19:05:35,4.55,2.10,15.93,87.81,1023282,29,20569,-83 2021-06-05 19:06:06,4.32,2.28,15.95,87.89,1019935,29,20135,-83 2021-06-05 19:06:38,4.75,2.67,15.97,87.75,1028069,28,20026,-82 2021-06-05 19:07:10,4.72,2.75,16.03,87.80,1019975,29,20078,-82 2021-06-05 19:07:40,5.20,2.60,16.02,87.74,1027845,28,20025,-83 2021-06-05 19:08:12,5.50,2.53,15.92,88.01,1027274,28,20023,-82 2021-06-05 19:08:43,5.70,2.83,16.01,88.10,1028284,28,20029,-84 2021-06-05 19:09:15,4.05,2.47,16.00,88.08,1020061,29,20043,-83 2021-06-05 19:09:46,4.50,2.25,15.99,87.97,1024328,28,20077,-82 2021-06-05 19:10:17,4.35,2.47,16.02,88.30,1023923,28,20522,-83 2021-06-05 19:10:48,6.28,2.55,15.98,87.98,1028424,28,20086,-83 2021-06-05 19:11:18,5.30,2.63,16.02,88.04,1032142,28,20112,-83 2021-06-05 19:11:49,5.05,2.53,15.99,88.32,1024144,28,20054,-83 2021-06-05 19:12:20,4.05,2.33,16.05,87.87,1022840,29,20050,-83 2021-06-05 19:12:53,4.30,2.58,16.01,88.04,1032398,28,20023,-83 2021-06-05 19:13:23,5.18,2.70,16.01,87.99,1024640,28,20066,-83 2021-06-05 19:13:54,4.47,2.45,15.97,87.99,1024273,29,20065,-83 2021-06-05 19:14:30,5.57,2.80,15.95,88.22,1019796,29,20027,-83 2021-06-05 19:15:01,4.65,2.70,15.99,88.32,1023617,29,20106,-83 2021-06-05 19:15:33,4.57,2.38,15.92,88.49,1023681,29,20443,-83 2021-06-05 19:16:04,5.05,2.67,15.95,88.45,1019408,29,20102,-83 2021-06-05 19:16:34,5.50,2.70,15.94,88.33,1015428,29,20030,-82 2021-06-05 19:17:05,4.38,3.03,15.89,88.50,1019228,29,20024,-83 2021-06-05 19:17:38,4.80,2.60,15.87,88.37,1019124,29,20101,-83 2021-06-05 19:18:11,4.90,2.55,15.85,87.96,1024059,28,20051,-83 2021-06-05 19:18:41,6.90,2.80,15.87,88.06,1021357,29,20753,-83 2021-06-05 19:19:12,5.65,2.70,15.72,88.22,1023638,29,20043,-83 2021-06-05 19:19:46,4.75,2.70,15.81,88.53,1023784,29,20391,-82 2021-06-05 19:20:18,4.85,2.40,15.82,88.82,1019350,29,20024,-83 2021-06-05 19:20:49,5.18,2.80,15.86,88.68,1019816,29,20062,-83 2021-06-05 19:21:19,4.80,2.40,15.85,88.36,1019457,29,20026,-82 2021-06-05 19:21:50,4.30,2.55,15.81,88.01,1015953,29,20020,-83 2021-06-05 19:22:20,5.00,2.83,15.75,88.28,1015990,29,20108,-83 2021-06-05 19:22:51,7.00,4.72,15.83,88.69,1015588,29,20514,-83 2021-06-05 19:23:22,5.78,3.80,15.74,88.70,1018714,29,20111,-83 2021-06-05 19:23:53,7.90,5.25,15.76,88.83,1019544,29,20476,-83 2021-06-05 19:24:24,10.48,6.45,15.76,88.73,1023560,29,20058,-83 2021-06-05 19:24:54,11.68,7.45,15.73,88.44,1023729,28,20099,-82 2021-06-05 19:25:26,12.05,7.93,15.70,88.58,1023593,29,20031,-82 2021-06-05 19:26:00,10.80,7.80,15.72,88.50,1027763,28,20065,-83 2021-06-05 19:26:31,7.80,4.55,15.72,88.32,1015793,29,20120,-82 2021-06-05 19:27:01,5.93,3.58,15.74,88.21,1020180,28,20027,-83 2021-06-05 19:27:31,4.75,2.83,15.76,88.07,1017122,29,20036,-82 2021-06-05 19:28:03,5.25,3.10,15.73,88.01,1023899,28,20027,-82 2021-06-05 19:28:33,7.35,4.60,15.73,88.24,1019940,29,20023,-83 2021-06-05 19:29:04,7.95,5.28,15.65,88.41,1019805,28,20023,-85 2021-06-05 19:29:35,6.35,3.95,15.76,88.21,1023998,28,20015,-83 2021-06-05 19:30:12,5.72,3.33,15.76,87.97,1021294,29,20551,-84 2021-06-05 19:30:44,4.47,2.65,15.63,87.92,1017678,29,20615,-85 2021-06-05 19:31:18,5.28,2.65,15.57,88.12,1028192,28,20114,-85 2021-06-05 19:31:49,4.82,2.60,15.68,88.38,1024047,29,20031,-84 2021-06-05 19:32:19,5.65,2.72,15.55,89.15,1023858,28,20086,-85 2021-06-05 19:32:50,5.03,3.15,15.53,88.98,1020157,29,20028,-85 2021-06-05 19:33:23,4.45,2.60,15.56,88.72,1031874,28,20087,-85 2021-06-05 19:33:55,6.97,2.42,15.62,88.68,1012499,29,20032,-85 2021-06-05 19:34:26,5.38,2.50,15.65,88.82,1019678,29,20031,-85 2021-06-05 19:34:56,5.53,2.88,15.49,88.42,1023956,29,20035,-88 2021-06-05 19:35:27,5.68,2.90,15.64,88.46,1024492,28,20091,-88 2021-06-05 19:35:57,3.92,2.50,15.63,88.53,1028135,28,20030,-85 2021-06-05 19:36:31,4.43,2.38,15.65,88.50,1032110,28,20029,-85 2021-06-05 19:37:04,5.90,2.70,15.66,88.79,1027291,28,20022,-84 2021-06-05 19:37:34,4.78,2.88,15.65,88.60,1027935,28,20023,-84 2021-06-05 19:38:05,5.72,3.10,15.59,88.61,1018265,29,20071,-82 2021-06-05 19:38:35,6.10,2.95,15.58,88.58,1019913,29,20027,-84 2021-06-05 19:39:25,6.35,3.35,15.59,88.68,1023990,28,20391,-83 2021-06-05 19:39:56,4.30,2.53,15.59,88.84,1023669,29,20023,-83 2021-06-05 19:40:26,5.65,2.90,15.58,88.79,1019661,29,20543,-84 2021-06-05 19:40:58,3.95,2.45,15.60,89.49,1028025,28,20053,-82 2021-06-05 19:41:28,6.18,3.10,15.58,89.13,1015976,29,20388,-83 2021-06-05 19:42:00,5.65,2.95,15.58,89.05,1015891,29,20048,-84 2021-06-05 19:42:31,5.03,2.50,15.53,89.39,1018729,29,20075,-83 2021-06-05 19:43:02,5.05,2.70,15.57,89.56,1019361,29,20487,-84 2021-06-05 19:43:32,5.65,2.63,15.53,89.56,1019705,29,20032,-82 2021-06-05 19:44:03,5.45,2.92,15.47,89.51,1023813,29,20075,-83 2021-06-05 19:44:34,5.25,3.03,15.52,89.43,1023822,29,20027,-82 2021-06-05 19:45:06,5.63,2.97,15.49,89.67,1023731,29,20019,-82 2021-06-05 19:45:39,5.05,3.13,15.51,89.63,1031930,28,20120,-82 2021-06-05 19:46:10,5.90,3.05,15.49,89.57,1027903,28,20015,-81 2021-06-05 19:46:42,5.60,3.45,15.49,89.32,1027633,28,20060,-83 2021-06-05 19:47:12,6.18,2.97,15.51,89.15,1027644,28,20488,-82 2021-06-05 19:47:43,5.82,3.00,15.49,89.34,1031569,28,20073,-82 2021-06-05 19:48:14,4.97,2.97,15.46,89.85,1023052,29,20030,-83 2021-06-05 19:48:44,6.00,2.80,15.47,89.73,1023664,29,20118,-82 2021-06-05 19:49:15,6.32,3.22,15.46,89.69,1027602,28,20050,-82 2021-06-05 19:49:45,6.78,3.10,15.43,89.77,1031554,28,20015,-83 2021-06-05 19:50:16,5.07,2.90,15.39,89.76,1027777,28,20038,-82 2021-06-05 19:50:47,6.70,3.08,15.42,89.69,1031884,28,20091,-83 2021-06-05 19:51:17,5.32,3.13,15.38,89.95,1027789,28,20422,-83 2021-06-05 19:51:49,5.57,3.25,15.37,90.30,1016310,29,20024,-83 2021-06-05 19:52:20,5.97,3.30,15.38,90.41,1012347,29,20024,-82 2021-06-05 19:52:50,5.82,3.45,15.38,90.25,1015984,29,20353,-83 2021-06-05 19:53:22,5.95,3.05,15.41,89.91,1023651,29,20046,-82 2021-06-05 19:53:53,5.53,3.40,15.34,90.09,1027886,28,20030,-83 2021-06-05 19:54:26,4.97,2.90,15.42,89.97,1025671,28,20035,-86 2021-06-05 19:54:57,6.28,2.97,15.33,89.92,1016143,29,20468,-88 2021-06-05 19:55:28,4.85,3.10,15.36,89.95,1028439,28,20023,-86 2021-06-05 19:55:59,5.07,3.10,15.49,90.10,1023304,29,20050,-87 2021-06-05 19:56:30,6.15,3.13,15.42,90.17,1028123,28,20027,-86 2021-06-05 19:57:01,5.97,3.28,15.48,89.91,1028042,28,20036,-83 2021-06-05 19:57:32,5.78,3.10,15.45,89.91,1031309,28,20102,-83 2021-06-05 19:58:02,5.95,3.10,15.51,90.13,1015990,29,20563,-85 2021-06-05 19:58:34,5.70,3.28,15.46,89.94,1023621,29,20038,-84 2021-06-05 19:59:08,5.95,3.22,15.46,90.11,1015829,29,20082,-85 2021-06-05 19:59:38,5.90,3.25,15.45,89.99,1023429,29,20051,-85 2021-06-05 20:00:13,4.93,2.95,15.41,90.04,1018855,29,20028,-86 2021-06-05 20:00:44,6.07,3.03,15.39,89.81,1015419,29,20016,-86 2021-06-05 20:01:18,4.78,3.08,15.43,90.07,1011379,29,20021,-85 2021-06-05 20:01:48,6.18,3.63,15.42,89.86,1020319,29,20035,-84 2021-06-05 20:02:19,5.60,3.22,15.36,89.95,1027066,28,20037,-83 2021-06-05 20:02:49,6.35,3.30,15.39,90.07,1023088,29,20023,-82 2021-06-05 20:03:20,5.90,3.20,15.36,89.81,1023475,29,20416,-83 2021-06-05 20:03:50,5.82,3.20,15.37,90.56,1023341,29,20128,-82 2021-06-05 20:04:21,5.68,3.40,15.36,90.06,1019417,29,20024,-82 2021-06-05 20:04:52,6.20,3.83,15.31,90.06,1015591,29,20754,-82 2021-06-05 20:05:22,6.10,3.17,15.39,89.98,1019708,29,20137,-83 2021-06-05 20:05:53,6.22,3.33,15.37,90.10,1023783,29,20018,-81 2021-06-05 20:06:24,5.65,3.08,15.37,90.21,1023499,28,20019,-83 2021-06-05 20:06:55,5.22,3.03,15.35,89.95,1023011,29,20038,-83 2021-06-05 20:07:25,6.57,3.55,15.42,89.73,1015363,29,20020,-82 2021-06-05 20:07:56,5.70,3.28,15.35,89.89,1023844,29,20681,-83 2021-06-05 20:08:27,6.28,3.15,15.38,89.90,1023468,29,20075,-83 2021-06-05 20:08:57,6.45,3.58,15.40,89.79,1023816,29,20371,-84 2021-06-05 20:09:28,7.88,3.17,15.41,89.96,1027819,28,20023,-83 2021-06-05 20:09:58,5.72,3.17,15.40,89.80,1020471,29,20595,-83 2021-06-05 20:10:29,5.82,3.20,15.41,90.04,1024392,29,20015,-82 2021-06-05 20:10:59,7.53,3.97,15.40,90.05,1032444,28,20543,-83 2021-06-05 20:11:30,7.38,4.10,15.38,90.23,1020725,29,20470,-83 2021-06-05 20:12:01,6.72,3.70,15.43,90.07,1028419,28,20033,-83 2021-06-05 20:12:31,8.20,4.20,15.45,89.84,1024413,29,20407,-83 2021-06-05 20:13:02,6.53,3.20,15.38,89.85,1024637,28,20431,-83 2021-06-05 20:13:33,5.90,3.50,15.41,89.89,1024763,29,20074,-84 2021-06-05 20:14:05,5.80,3.33,15.39,89.77,1024476,29,20488,-82 2021-06-05 20:14:37,5.65,3.22,15.35,89.50,1018863,29,20488,-82 2021-06-05 20:15:09,8.38,3.40,15.40,89.20,1024134,29,20063,-81 2021-06-05 20:15:45,5.57,3.10,15.34,89.36,1027991,28,20050,-81 2021-06-05 20:16:18,5.60,3.05,15.25,89.42,1026151,28,20032,-86 2021-06-05 20:16:49,6.80,3.22,15.31,89.37,1027818,28,20011,-82 2021-06-05 20:17:19,6.30,2.97,15.31,89.42,1027845,28,20466,-83 2021-06-05 20:17:49,6.32,4.13,15.36,89.60,1027633,28,20078,-83 2021-06-05 20:18:20,6.03,3.53,15.37,89.54,1024014,29,20016,-80 2021-06-05 20:18:52,5.90,3.40,15.34,89.34,1020027,29,20492,-83 2021-06-05 20:19:24,6.03,3.38,15.35,89.66,1024166,29,20491,-84 2021-06-05 20:19:54,6.35,3.47,15.36,89.91,1028412,28,20522,-84 2021-06-05 20:20:25,5.90,3.20,15.33,89.85,1023963,28,20027,-84 2021-06-05 20:20:58,5.75,3.20,15.32,90.27,1024228,29,20042,-83 2021-06-05 20:21:31,6.65,3.35,15.29,90.42,1032418,28,20026,-84 2021-06-05 20:22:02,5.38,3.15,15.35,90.17,1031510,28,20546,-84 2021-06-05 20:22:33,7.22,3.72,15.36,89.89,1024325,28,20411,-84 2021-06-05 20:23:03,8.02,3.70,15.35,90.38,1020301,29,20034,-84 2021-06-05 20:23:34,7.05,3.25,15.36,89.88,1028437,28,20526,-83 2021-06-05 20:24:06,6.10,3.42,15.31,89.82,1028420,28,20027,-84 2021-06-05 20:24:37,5.78,3.15,15.28,89.83,1020116,28,20094,-84 2021-06-05 20:25:07,6.13,3.78,15.26,90.00,1017817,29,20028,-84 2021-06-05 20:25:38,5.53,3.33,15.30,90.14,1020295,29,20031,-83 2021-06-05 20:26:09,5.40,3.10,15.30,90.19,1032453,28,20026,-85 2021-06-05 20:26:41,6.40,3.40,15.20,90.47,1020645,28,20024,-84 2021-06-05 20:27:11,6.45,3.20,15.26,90.55,1020370,29,20024,-83 2021-06-05 20:27:42,6.07,3.10,15.26,90.24,1024200,28,20027,-83 2021-06-05 20:28:13,6.60,3.58,15.35,90.33,1024447,29,20030,-83 2021-06-05 20:28:43,5.65,3.20,15.34,90.19,1026008,28,20031,-84 2021-06-05 20:29:14,5.57,2.85,15.33,90.20,1028093,28,20074,-84 2021-06-05 20:29:44,5.25,3.10,15.32,90.02,1032331,28,20022,-84 2021-06-05 20:30:15,5.55,2.90,15.29,89.84,1028424,28,20375,-84 2021-06-05 20:30:46,6.25,3.25,15.29,89.79,1024308,29,20082,-83 2021-06-05 20:31:16,6.05,3.20,15.26,89.88,1028365,28,20713,-83 2021-06-05 20:31:46,5.90,3.47,15.31,89.84,1032297,28,20080,-84 2021-06-05 20:32:17,9.25,3.70,15.31,90.11,1024086,28,20019,-85 2021-06-05 20:32:48,6.88,3.40,15.28,89.82,1020577,29,20515,-82 2021-06-05 20:33:19,5.10,3.03,15.27,89.91,1016390,29,20032,-81 2021-06-05 20:33:50,6.38,3.50,15.24,90.02,1016971,29,20083,-83 2021-06-05 20:34:20,7.55,3.20,15.23,90.26,1023934,29,20023,-81 2021-06-05 20:34:51,5.75,2.95,15.34,90.33,1023782,29,20559,-84 2021-06-05 20:35:22,6.03,3.53,15.26,90.99,1028320,28,20046,-83 2021-06-05 20:35:53,6.15,3.63,15.30,91.10,1020381,29,20078,-83 2021-06-05 20:36:24,5.82,3.53,15.28,91.11,1024503,28,20603,-83 2021-06-05 20:36:54,6.75,3.25,15.29,91.48,1024190,29,20037,-84 2021-06-05 20:37:25,5.43,2.92,15.23,91.43,1020103,29,20040,-82 2021-06-05 20:37:55,5.57,3.00,15.23,91.14,1028444,28,20089,-81 2021-06-05 20:38:26,5.55,2.97,15.23,91.40,1032433,28,20092,-84 2021-06-05 20:38:56,6.65,3.60,15.23,91.68,1023664,29,20058,-84 2021-06-05 20:39:27,6.93,2.97,15.15,91.74,1020613,29,20032,-83 2021-06-05 20:39:57,7.47,3.65,15.18,92.04,1022425,28,20028,-84 2021-06-05 20:40:29,5.25,2.90,15.09,92.44,1024278,28,20019,-81 2021-06-05 20:41:00,6.22,3.28,15.17,92.75,1024431,29,20031,-83 2021-06-05 20:41:30,5.95,3.13,15.18,93.22,1016619,29,20020,-82 2021-06-05 20:42:01,5.53,3.08,15.16,93.98,1017742,29,20032,-82 2021-06-05 20:42:31,5.55,3.20,15.07,93.98,1020391,29,20511,-82 2021-06-05 20:43:04,6.45,3.00,15.17,94.06,1028984,28,20027,-84 2021-06-05 20:43:34,5.68,3.17,15.15,93.51,1020460,29,20035,-84 2021-06-05 20:44:06,6.95,3.15,15.14,93.65,1017500,29,20066,-84 2021-06-05 20:44:38,6.97,3.35,15.09,93.93,1020736,29,20099,-82 2021-06-05 20:45:11,5.18,2.75,15.07,94.10,1021542,29,20543,-83 2021-06-05 20:45:42,6.00,3.63,15.09,94.24,1017047,29,20520,-82 2021-06-05 20:46:13,6.32,3.28,15.04,94.65,1022756,29,20110,-83 2021-06-05 20:46:45,6.05,3.38,15.02,94.55,1020596,29,20050,-84 2021-06-05 20:47:16,8.02,3.47,15.00,95.02,1028677,28,20031,-84 2021-06-05 20:47:46,6.50,3.97,15.02,95.80,1020742,28,20073,-84 2021-06-05 20:48:16,6.43,3.60,15.02,95.79,1028208,28,20074,-83 2021-06-05 20:48:49,6.03,3.47,15.01,95.76,1036194,28,20022,-84 2021-06-05 20:49:20,6.10,3.42,15.03,95.54,1028398,28,20041,-84 2021-06-05 20:49:50,6.55,3.70,14.96,95.53,1028046,28,20022,-83 2021-06-05 20:50:22,6.68,3.63,14.95,95.92,1024229,28,20059,-84 2021-06-05 20:50:53,7.25,3.80,14.88,96.46,1022177,29,20535,-85 2021-06-05 20:51:25,5.30,3.25,14.91,96.88,1028017,29,20011,-85 2021-06-05 20:51:56,7.43,3.78,14.92,96.94,1024128,29,20242,-84 2021-06-05 20:52:30,5.82,3.58,14.88,96.64,1025015,29,20056,-85 2021-06-05 20:53:01,6.50,3.90,14.88,96.60,1025167,29,20581,-84 2021-06-05 20:53:33,6.78,3.67,14.90,96.75,1018959,29,20015,-84 2021-06-05 20:54:04,7.70,4.07,14.90,97.14,1022469,29,20018,-84 2021-06-05 20:54:35,7.18,3.85,14.89,97.29,1028435,28,20485,-84 2021-06-05 20:55:06,7.95,3.80,14.89,97.52,1023165,28,20110,-83 2021-06-05 20:55:36,6.10,3.17,14.90,97.41,1016745,29,20030,-84 2021-06-05 20:56:08,6.93,3.72,14.88,97.62,1016675,29,20051,-84 2021-06-05 20:56:38,6.30,3.97,14.83,97.66,1020526,29,20043,-84 2021-06-05 20:57:09,6.40,3.85,14.78,98.19,1024105,29,20414,-84 2021-06-05 20:57:40,7.05,4.10,14.87,98.06,1024649,29,20015,-84 2021-06-05 20:58:12,6.40,3.55,14.76,97.55,1024825,29,20094,-83 2021-06-05 20:58:45,6.55,3.70,14.83,97.67,1024108,29,20106,-84 2021-06-05 20:59:16,5.72,3.42,14.78,98.56,1028387,28,20054,-83 2021-06-05 20:59:46,6.78,3.58,14.76,97.85,1024803,29,20571,-84 2021-06-05 21:00:31,5.50,3.05,14.77,97.79,1020670,29,20032,-84 2021-06-05 21:01:03,8.63,3.95,14.74,98.18,1016808,29,20695,-84 2021-06-05 21:01:33,6.07,3.15,14.73,98.25,1016768,29,20027,-84 2021-06-05 21:02:04,4.97,3.15,14.74,98.09,1021823,29,20106,-84 2021-06-05 21:02:35,6.95,3.58,14.65,98.43,1020588,29,20015,-84 2021-06-05 21:03:26,5.45,3.40,14.66,98.34,1021007,29,20047,-84 2021-06-05 21:03:57,5.20,3.08,14.64,98.19,1024631,29,20464,-83 2021-06-05 21:04:27,6.38,3.10,14.69,98.37,1028085,28,20018,-83 2021-06-05 21:04:58,5.50,2.95,14.63,98.02,1024101,29,20161,-81 2021-06-05 21:05:28,5.47,3.20,14.57,97.86,1024154,29,20109,-82 2021-06-05 21:05:59,6.10,3.30,14.57,98.61,1028315,28,20015,-85 2021-06-05 21:06:30,6.68,3.58,14.51,98.68,1024126,29,20078,-84 2021-06-05 21:07:02,7.20,3.70,14.62,98.59,1023989,29,20016,-83 2021-06-05 21:07:32,7.10,3.28,14.62,99.01,1020019,29,20054,-81 2021-06-05 21:08:04,6.43,3.90,14.63,99.05,1023841,29,20015,-82 2021-06-05 21:08:34,5.93,3.15,14.61,98.56,1016300,29,20042,-83 2021-06-05 21:09:06,6.25,3.38,14.54,98.37,1028023,28,20018,-83 2021-06-05 21:09:36,6.30,3.22,14.54,98.11,1020065,29,20024,-85 2021-06-05 21:10:09,5.25,2.97,14.53,98.29,1024114,29,20062,-84 2021-06-05 21:10:40,5.30,2.90,14.58,98.48,1031900,28,20029,-85 2021-06-05 21:11:12,6.55,3.30,14.52,98.12,1027950,28,20449,-84 2021-06-05 21:11:42,5.43,2.83,14.54,98.20,1027711,28,20051,-84 2021-06-05 21:12:13,5.60,2.88,14.56,98.13,1027962,28,20680,-84 2021-06-05 21:12:45,5.35,2.97,14.53,97.99,1019738,29,20027,-84 2021-06-05 21:13:16,6.57,3.38,14.54,98.33,1023765,29,20046,-84 2021-06-05 21:13:47,5.82,3.22,14.54,98.84,1023547,29,20022,-84 2021-06-05 21:14:18,5.93,3.17,14.50,99.22,1023919,29,20030,-84 2021-06-05 21:14:48,5.43,2.90,14.54,99.10,1020091,29,20019,-82 2021-06-05 21:15:20,6.40,2.97,14.52,98.79,1024486,28,20019,-84 2021-06-05 21:15:51,9.70,3.17,14.51,98.68,1029442,28,20029,-85 2021-06-05 21:16:26,5.65,3.03,14.49,98.99,1032060,28,20044,-84 2021-06-05 21:16:57,5.55,3.08,14.48,98.51,1023850,29,20055,-83 2021-06-05 21:17:27,6.18,3.55,14.50,98.79,1019839,28,20391,-83 2021-06-05 21:17:58,5.63,3.03,14.43,98.48,1021511,28,20256,-84 2021-06-05 21:18:28,6.38,3.00,14.49,98.80,1018921,29,20020,-83 2021-06-05 21:19:00,6.32,3.58,14.51,98.63,1023953,29,20042,-84 2021-06-05 21:19:30,5.72,2.70,14.49,98.24,1027929,28,20034,-82 2021-06-05 21:20:01,6.25,3.38,14.42,98.55,1023887,29,20121,-83 2021-06-05 21:20:32,6.47,3.05,14.45,98.88,1019775,29,20416,-84 2021-06-05 21:21:04,5.00,2.88,14.47,99.26,1019630,29,20027,-83 2021-06-05 21:21:36,4.72,2.72,14.44,99.09,1015360,29,20035,-84 2021-06-05 21:22:07,5.35,3.05,14.51,99.41,1019900,29,20024,-82 2021-06-05 21:22:37,4.80,2.65,14.46,99.18,1027726,28,20033,-84 2021-06-05 21:23:12,6.55,3.58,14.49,99.23,1028339,28,20110,-84 2021-06-05 21:23:44,5.32,2.72,14.49,99.13,1023634,29,20066,-84 2021-06-05 21:24:15,5.18,2.67,14.46,98.65,1015907,29,20027,-84 2021-06-05 21:24:46,7.13,2.80,14.45,99.01,1027779,28,20103,-84 2021-06-05 21:25:16,6.10,2.80,14.49,99.27,1023643,28,20155,-82 2021-06-05 21:25:48,6.10,2.97,14.45,98.89,1019665,29,20019,-82 2021-06-05 21:26:18,6.15,2.63,14.49,99.07,1027368,28,20432,-83 2021-06-05 21:26:49,5.32,2.95,14.46,98.80,1027615,28,20038,-82 2021-06-05 21:27:19,5.18,2.83,14.43,99.26,1026892,28,20031,-83 2021-06-05 21:27:50,5.25,2.58,14.41,99.36,1023682,29,20030,-84 2021-06-05 21:28:20,4.05,2.17,14.34,99.08,1023651,29,20042,-83 2021-06-05 21:28:51,5.47,3.10,14.37,99.06,1017597,29,20035,-83 2021-06-05 21:29:21,5.55,2.70,14.41,99.07,1023887,28,20023,-83 2021-06-05 21:29:52,5.70,2.63,14.34,99.27,1020483,29,20567,-83 2021-06-05 21:30:27,4.95,2.85,14.37,99.43,1032411,28,20046,-83 2021-06-05 21:30:57,6.38,3.08,14.40,99.35,1020336,29,20042,-83 2021-06-05 21:31:30,5.18,2.70,14.40,99.09,1028054,28,20478,-83 2021-06-05 21:32:02,4.93,2.70,14.31,99.50,1027668,28,20710,-83 2021-06-05 21:32:32,4.63,2.50,14.30,99.61,1023687,29,20058,-84 2021-06-05 21:33:03,5.10,2.53,14.30,99.96,1023497,29,20035,-83 2021-06-05 21:33:34,5.30,2.38,14.26,99.42,1019944,28,20131,-83 2021-06-05 21:34:04,6.38,2.80,14.31,99.29,1019743,29,20031,-82 2021-06-05 21:34:35,5.47,2.60,14.29,99.18,1022552,29,20019,-82 2021-06-05 21:35:06,4.70,2.60,14.37,99.36,1027675,28,20023,-81 2021-06-05 21:35:37,5.97,2.80,14.33,99.25,1025799,28,20066,-83 2021-06-05 21:36:07,5.07,2.80,14.33,99.46,1021813,29,20027,-82 2021-06-05 21:36:38,4.72,2.60,14.37,99.61,1015910,29,20024,-82 2021-06-05 21:37:08,4.95,2.45,14.29,99.48,1019927,29,20019,-83 2021-06-05 21:37:39,4.57,2.60,14.33,99.57,1027348,28,20438,-84 2021-06-05 21:38:10,5.05,2.30,14.35,99.68,1020231,29,20027,-83 2021-06-05 21:38:40,3.58,2.13,14.39,99.78,1023487,29,20076,-81 2021-06-05 21:39:11,5.90,2.70,14.35,99.58,1023400,28,20091,-81 2021-06-05 21:39:42,5.40,2.75,14.35,99.37,1023625,28,20016,-82 2021-06-05 21:40:15,5.60,3.00,14.37,99.36,1019607,29,20019,-83 2021-06-05 21:40:46,4.35,2.35,14.38,99.05,1027667,28,20010,-82 2021-06-05 21:41:16,5.03,2.40,14.36,99.04,1027413,28,20027,-83 2021-06-05 21:41:47,7.72,2.70,14.33,99.43,1019620,29,20120,-83 2021-06-05 21:42:17,5.95,2.65,14.35,99.66,1015717,29,20020,-82 2021-06-05 21:42:48,4.78,2.40,14.36,99.33,1019789,29,20436,-84 2021-06-05 21:43:19,5.10,2.70,14.33,99.50,1023331,28,20019,-85 2021-06-05 21:43:50,4.47,2.50,14.37,99.32,1023948,29,20023,-81 2021-06-05 21:44:21,6.30,2.63,14.37,99.27,1023820,29,20063,-84 2021-06-05 21:44:51,6.13,2.88,14.34,99.28,1023579,29,20026,-84 2021-06-05 21:45:22,4.50,2.40,14.37,99.18,1019864,29,20024,-83 2021-06-05 21:45:53,4.70,2.50,14.38,99.30,1031842,28,20018,-84 2021-06-05 21:46:24,4.97,2.40,14.33,98.94,1019962,29,20020,-81 2021-06-05 21:46:54,5.18,2.50,14.35,98.78,1019959,29,20163,-82 2021-06-05 21:47:24,4.80,2.50,14.32,98.88,1019552,29,20554,-84 2021-06-05 21:47:55,4.25,2.20,14.32,98.71,1019864,29,20011,-83 2021-06-05 21:48:25,7.15,3.20,14.32,98.74,1017084,29,20562,-83 2021-06-05 21:48:56,4.90,2.25,14.35,98.75,1023782,29,20716,-85 2021-06-05 21:49:26,5.47,2.53,14.32,98.82,1023783,29,20081,-84 2021-06-05 21:49:57,4.78,2.50,14.26,99.28,1020203,29,20399,-84 2021-06-05 21:50:28,5.40,2.75,14.28,99.40,1023991,29,20011,-85 2021-06-05 21:51:38,4.00,2.15,14.33,98.96,1026235,29,20023,-86 2021-06-05 21:52:08,5.03,2.63,14.24,98.64,1024800,28,20600,-84 2021-06-05 21:52:39,4.20,2.10,14.24,98.68,1036703,28,20038,-84 2021-06-05 21:53:10,5.47,2.50,14.28,98.71,1032292,28,20044,-86 2021-06-05 21:53:40,4.40,2.10,14.22,98.55,1026151,29,20675,-85 2021-06-05 21:54:11,4.32,2.50,14.27,98.51,1029384,28,20478,-84 2021-06-05 21:54:41,7.40,2.80,14.30,98.63,1026034,29,20467,-84 2021-06-05 21:55:12,4.13,2.40,14.29,98.65,1025833,29,20011,-84 2021-06-05 21:56:20,4.68,2.30,14.29,98.61,1034013,28,20022,-83 2021-06-05 22:02:14,4.15,2.42,14.31,98.97,1021951,28,20059,-85 2021-06-05 22:02:44,5.38,2.38,14.26,99.14,1016072,29,20480,-85 2021-06-05 22:03:24,4.20,2.15,14.31,99.02,1011535,28,20160,-86 2021-06-05 22:03:59,5.43,2.38,14.25,98.88,1011698,29,20043,-85 2021-06-05 22:04:30,4.38,2.20,14.27,99.07,1024039,29,20023,-85 2021-06-05 22:05:00,4.60,2.38,14.22,98.83,1011836,28,20124,-87 2021-06-05 22:05:31,7.13,2.58,14.32,98.95,1003921,29,20018,-85 2021-06-05 22:06:05,4.85,2.53,14.33,99.21,1011834,29,20072,-85 2021-06-05 22:06:38,5.78,2.38,14.33,98.71,1018944,29,20023,-86 2021-06-05 22:07:09,6.18,2.40,14.23,98.75,1004707,29,20413,-86 2021-06-05 22:07:40,5.53,2.13,14.33,98.80,1007607,29,20025,-86 2021-06-05 22:08:43,6.10,2.70,14.29,98.52,1006789,29,20041,-83 2021-06-05 22:09:16,4.93,2.20,14.25,98.43,1004579,29,20030,-85 2021-06-05 22:09:46,5.30,2.22,14.29,98.61,1008706,28,20025,-83 2021-06-05 22:10:17,5.43,2.50,14.30,98.89,1004867,28,20018,-85 2021-06-05 22:10:47,4.60,2.42,14.32,99.00,1008680,29,20492,-85 2021-06-05 22:11:28,5.20,2.83,14.33,98.86,1016243,29,20017,-84 2021-06-05 22:12:05,4.18,2.55,14.25,98.84,1008972,28,20025,-83 2021-06-05 22:12:36,4.75,2.50,14.28,98.76,1012599,28,20028,-84 2021-06-05 22:13:06,4.65,2.35,14.25,99.11,1004706,29,20033,-83 2021-06-05 22:13:37,4.65,2.35,14.20,99.25,1012293,28,20017,-83 2021-06-05 22:14:10,4.70,2.30,14.26,99.13,1008747,29,20380,-86 2021-06-05 22:14:43,5.03,2.47,14.34,98.74,1012443,29,20024,-83 2021-06-05 22:15:14,4.68,2.40,14.33,98.80,1004885,29,20013,-86 2021-06-05 22:15:44,4.50,2.28,14.35,99.02,1012371,29,20017,-83 2021-06-05 22:16:17,5.32,2.47,14.37,99.32,1016294,29,20020,-83 2021-06-05 22:16:51,5.03,2.60,14.42,99.23,1012406,29,20096,-84 2021-06-05 22:17:24,5.40,2.58,14.40,99.06,1008463,29,20687,-85 2021-06-05 22:17:54,4.05,2.33,14.34,98.72,1008784,29,20496,-84 2021-06-05 22:18:25,5.72,2.55,14.26,98.70,1012615,28,20020,-84 2021-06-05 22:18:55,4.60,2.28,14.23,98.97,1012574,29,20020,-84 2021-06-05 22:19:25,5.53,2.80,14.25,99.05,1009051,29,20059,-85 2021-06-05 22:19:56,4.95,2.70,14.32,99.10,1008348,28,20021,-84 2021-06-05 22:20:26,9.10,2.40,14.25,99.32,1012316,29,20043,-84 2021-06-05 22:20:57,4.07,2.30,14.30,99.50,1008082,29,20029,-83 2021-06-05 22:21:28,5.65,2.60,14.33,99.66,1005628,29,20033,-83 2021-06-05 22:22:11,4.50,2.30,14.26,99.23,1015989,29,20054,-84 2021-06-05 22:22:41,5.35,2.40,14.29,99.10,1004208,29,20021,-84 2021-06-05 22:23:17,4.47,2.45,14.24,99.40,1004233,29,20398,-87 2021-06-05 22:23:48,5.20,2.47,14.26,99.28,1005159,29,20021,-86 2021-06-05 22:24:18,4.38,2.20,14.21,99.27,1008852,28,20416,-85 2021-06-05 22:24:54,4.82,2.47,14.21,99.21,1012183,29,20098,-84 2021-06-05 22:25:25,6.38,2.70,14.02,99.10,1008507,29,20025,-85 2021-06-05 22:25:55,4.57,2.60,14.20,99.14,1016120,29,20028,-84 2021-06-05 22:26:26,5.95,2.53,14.24,99.35,1008442,29,20031,-85 2021-06-05 22:26:56,5.00,2.60,14.16,99.65,1008438,29,20119,-84 2021-06-05 22:27:32,5.00,2.78,14.20,99.90,1000624,29,20053,-84 2021-06-05 22:28:03,5.93,2.88,14.24,99.77,1008450,28,20028,-85 2021-06-05 22:28:33,4.80,2.42,14.12,99.68,1004462,29,20481,-83 2021-06-05 22:29:09,5.15,2.65,14.27,99.52,1008302,29,20416,-85 2021-06-05 22:29:39,4.88,2.60,14.30,99.43,1008256,29,20029,-84 2021-06-05 22:30:11,5.53,2.60,14.32,99.42,1016063,29,20028,-85 2021-06-05 22:30:44,6.43,3.05,14.28,99.07,1012221,28,20036,-85 2021-06-05 22:31:19,4.85,2.72,14.28,99.23,1004545,29,20160,-84 2021-06-05 22:31:50,4.63,2.70,14.28,99.16,1008400,28,20032,-84 2021-06-05 22:32:20,5.05,2.63,14.28,99.14,1004547,29,20025,-85 2021-06-05 22:32:51,4.95,2.65,14.25,99.02,1016108,28,20024,-84 2021-06-05 22:33:22,4.80,2.40,14.29,99.05,1015506,29,20025,-84 2021-06-05 22:33:53,6.13,3.33,14.29,99.13,1008078,29,20128,-85 2021-06-05 22:34:24,5.20,2.70,14.17,99.03,1028463,28,20033,-86 2021-06-05 22:34:55,5.15,2.40,14.34,99.07,1020535,29,20031,-85 2021-06-05 22:35:25,5.03,2.90,14.20,99.03,1004429,28,20097,-84 2021-06-05 22:35:56,5.93,2.67,14.23,99.25,1008361,29,20479,-86 2021-06-05 22:36:26,4.63,2.60,14.31,99.03,1008174,29,20404,-88 2021-06-05 22:36:57,5.22,2.50,14.25,99.06,1008252,29,20033,-85 2021-06-05 22:37:28,4.97,2.63,14.32,99.12,1004551,28,20033,-84 2021-06-05 22:37:58,5.70,2.70,14.27,99.12,1015780,29,20036,-85 2021-06-05 22:38:29,5.40,2.60,14.26,98.82,1004190,29,20032,-84 2021-06-05 22:38:59,5.30,2.88,14.23,99.03,1004617,29,20093,-84 2021-06-05 22:39:30,4.97,2.65,14.25,99.12,1012336,29,20025,-86 2021-06-05 22:40:01,5.28,2.70,14.24,99.18,1012153,29,20140,-86 2021-06-05 22:40:31,4.78,2.60,14.26,98.97,1012037,29,20025,-85 2021-06-05 22:41:02,6.13,3.10,14.23,99.14,1009623,29,20029,-90 2021-06-05 22:41:33,5.97,2.75,14.28,99.09,1015740,29,20052,-89 2021-06-05 22:42:03,4.43,2.60,14.14,98.91,1000582,29,20076,-89 2021-06-05 22:42:34,4.93,2.70,14.19,99.01,1016113,29,20030,-91 2021-06-05 22:43:06,6.38,3.00,14.04,99.17,1008003,29,20032,-90 2021-06-05 22:43:37,5.07,3.00,14.21,99.47,1011827,29,20020,-90 2021-06-05 22:44:07,4.93,2.58,14.10,99.54,1008126,28,20032,-91 2021-06-05 22:44:38,5.78,2.90,14.26,99.62,1028468,28,20034,-91 2021-06-05 22:45:12,6.28,2.92,14.31,99.77,1000315,29,20022,-91 2021-06-05 22:45:43,5.35,2.75,14.10,99.81,1004149,29,20497,-89 2021-06-05 22:46:14,5.82,3.00,14.25,99.90,1012173,29,20491,-91 2021-06-05 22:46:44,6.00,3.00,14.12,99.78,1012521,28,20048,-89 2021-06-05 22:47:15,5.00,2.72,14.24,99.95,1007756,29,20025,-92 2021-06-05 22:47:45,5.88,3.15,14.36,99.82,1007784,29,20024,-92 2021-06-05 22:48:15,6.40,2.88,14.23,99.85,1012507,29,20063,-92 2021-06-05 22:48:46,5.25,2.90,14.12,99.85,1007403,29,20077,-92 2021-06-05 22:49:20,6.05,3.03,14.10,99.93,1011829,28,20024,-93 2021-06-05 22:49:50,5.63,2.83,14.18,99.94,1015845,29,20043,-91 2021-06-05 22:50:21,6.28,3.05,14.30,99.43,1004298,29,20089,-90 2021-06-05 22:50:51,6.65,3.80,14.22,99.33,1007980,28,20029,-91 2021-06-05 22:51:23,6.20,3.47,14.26,99.14,1007930,29,20484,-91 2021-06-05 22:51:54,5.47,3.13,14.29,99.35,1000235,29,20018,-92 2021-06-05 22:52:24,4.63,2.85,14.23,99.47,1020391,29,20024,-89 2021-06-05 22:52:55,5.50,2.92,14.11,99.42,1000523,29,20033,-90 2021-06-05 22:53:25,4.57,2.67,14.20,99.90,1008044,28,20029,-90 2021-06-05 22:53:56,6.15,3.33,14.28,99.62,1007980,29,20029,-92 2021-06-05 22:54:28,5.22,3.00,14.17,99.16,1007794,29,20148,-91 2021-06-05 22:54:59,5.85,2.97,14.21,99.46,1011837,29,20032,-91 2021-06-05 22:55:32,5.25,2.83,14.18,99.45,1008067,28,20111,-91 2021-06-05 22:56:02,5.63,3.05,14.23,99.59,1007602,29,20092,-91 2021-06-05 22:56:36,5.93,2.90,14.24,99.69,1004254,29,20548,-92 2021-06-05 22:57:06,5.82,2.72,14.31,99.75,1022008,29,20022,-91 2021-06-05 22:57:37,5.25,2.55,14.29,99.71,1024138,29,20034,-91 2021-06-05 22:58:08,5.82,2.90,14.23,99.63,1002554,29,20026,-90 2021-06-05 22:58:38,5.50,3.33,14.34,99.71,1004469,29,20454,-90 2021-06-05 22:59:09,5.47,2.88,14.21,99.51,1013413,29,20021,-90 2021-06-05 22:59:39,5.57,2.88,14.18,99.36,1006248,29,20041,-90 2021-06-05 23:00:20,6.25,3.17,14.32,99.49,1006153,29,20036,-90 2021-06-05 23:00:51,6.75,3.25,14.26,99.94,1002602,29,20034,-91 2021-06-05 23:01:21,4.90,2.80,14.33,99.77,1005625,29,20025,-92 2021-06-05 23:01:53,5.85,3.35,14.39,99.49,1014118,28,20029,-89 2021-06-05 23:02:24,5.28,2.70,14.37,99.58,1020606,29,20022,-90 2021-06-05 23:02:54,4.47,2.60,14.10,99.15,1008107,29,20075,-90 2021-06-05 23:03:33,5.88,2.90,14.28,99.27,1004386,29,20037,-90 2021-06-05 23:04:04,5.15,3.03,14.29,99.20,1008038,29,20116,-91 2021-06-05 23:04:34,5.50,2.88,13.95,99.17,1004119,29,20033,-91 2021-06-05 23:05:05,6.60,3.25,14.19,99.88,1002666,29,20029,-90 2021-06-05 23:05:36,6.55,2.78,14.22,99.68,1023129,29,20030,-90 2021-06-05 23:06:18,5.15,2.80,14.14,99.77,1024067,28,20059,-89 2021-06-05 23:06:49,5.85,3.03,14.26,99.90,1007928,29,20033,-91 2021-06-05 23:07:19,5.22,2.88,14.24,99.67,1003870,29,20029,-90 2021-06-05 23:07:50,6.32,3.38,14.13,99.73,1003787,29,20030,-91 2021-06-05 23:08:20,5.93,2.88,14.24,99.78,1011673,29,20420,-91 2021-06-05 23:08:51,6.05,3.25,14.27,99.74,1000496,29,20030,-91 2021-06-05 23:09:21,5.45,3.10,14.23,99.38,1032459,28,20018,-90 2021-06-05 23:09:52,6.20,3.38,14.15,99.06,1028275,28,20141,-92 2021-06-05 23:10:22,6.13,3.10,14.11,99.25,1032282,28,20073,-93 2021-06-05 23:10:53,4.93,2.88,14.06,99.54,1024331,29,20019,-90 2021-06-05 23:11:29,5.13,2.75,14.14,99.87,1024317,28,20447,-90 2021-06-05 23:11:59,5.40,2.85,14.27,99.43,1032069,28,20560,-90 2021-06-05 23:12:30,5.65,2.83,14.11,99.51,1030696,28,20085,-90 2021-06-05 23:13:00,5.85,3.08,14.22,99.62,1011823,28,20096,-92 2021-06-05 23:13:31,5.63,3.05,14.02,99.68,1008283,29,20028,-90 2021-06-05 23:14:02,6.20,2.97,14.25,99.67,1008088,29,20033,-90 2021-06-05 23:14:33,5.45,3.25,14.16,99.75,1000591,29,20037,-89 2021-06-05 23:15:06,4.93,2.60,14.05,99.79,1000247,29,20097,-91 2021-06-05 23:15:37,5.78,3.15,14.26,99.73,1024214,29,20435,-90 2021-06-05 23:16:08,5.03,2.80,14.25,99.93,1020437,29,20031,-91 2021-06-05 23:16:39,5.47,3.03,14.14,99.89,1007352,29,20040,-93 2021-06-05 23:17:09,5.38,3.35,14.13,100.00,1004271,29,20137,-92 2021-06-05 23:17:40,5.28,3.15,14.06,100.00,1003483,29,20036,-92 2021-06-05 23:18:10,5.55,3.10,14.02,100.00,1004719,29,20436,-93 2021-06-05 23:18:41,6.18,3.25,14.03,100.00,1011886,28,20039,-92 2021-06-05 23:19:11,5.35,3.05,14.17,100.00,1011839,28,20028,-91 2021-06-05 23:19:42,5.90,3.33,14.12,100.00,1011867,29,20037,-92 2021-06-05 23:20:16,5.43,2.75,14.19,100.00,1007894,28,20068,-92 2021-06-05 23:20:46,5.80,3.00,14.03,100.00,1012047,29,20028,-90 2021-06-05 23:21:20,5.88,3.13,14.28,100.00,1011928,29,20040,-90 2021-06-05 23:21:51,5.15,2.80,14.00,100.00,1011381,28,20524,-89 2021-06-05 23:22:21,5.30,3.03,14.18,100.00,1004725,28,20057,-91 2021-06-05 23:22:52,5.03,3.15,14.21,100.00,1004084,29,20029,-90 2021-06-05 23:23:22,5.60,2.90,14.13,100.00,1015741,29,20551,-91 2021-06-05 23:23:53,4.97,2.67,14.24,100.00,1007660,29,20036,-89 2021-06-05 23:24:24,6.07,3.20,14.13,100.00,1007889,29,20401,-91 2021-06-05 23:24:54,7.30,3.65,13.94,100.00,1020229,29,20062,-92 2021-06-05 23:25:25,5.05,2.75,14.01,100.00,1024184,29,20023,-91 2021-06-05 23:25:56,5.70,2.97,14.25,100.00,1024313,29,20095,-93 2021-06-05 23:26:27,5.45,2.80,14.29,100.00,1028134,28,20026,-91 2021-06-05 23:26:59,6.28,3.58,14.18,100.00,1004302,29,20057,-89 2021-06-05 23:27:29,5.43,3.00,14.03,100.00,999913,29,20426,-92 2021-06-05 23:28:00,7.20,3.10,14.05,100.00,1000430,29,20026,-91 2021-06-05 23:28:31,5.10,2.80,14.12,100.00,1011958,29,20087,-89 2021-06-05 23:29:01,7.32,3.10,14.07,100.00,1008113,29,20029,-89 2021-06-05 23:29:32,5.75,3.03,14.08,100.00,1012314,29,20025,-91 2021-06-05 23:30:04,5.78,2.97,14.20,100.00,1028268,28,20115,-92 2021-06-05 23:30:35,5.95,3.03,14.13,100.00,1004504,28,20029,-91 2021-06-05 23:31:05,6.30,2.90,13.99,100.00,1005968,29,20124,-90 2021-06-05 23:31:36,5.05,3.10,14.15,100.00,1024175,28,20027,-90 2021-06-05 23:32:07,5.40,2.80,14.08,100.00,1012015,28,20052,-90 2021-06-05 23:32:38,6.82,2.92,14.12,100.00,1008003,29,20041,-90 2021-06-05 23:33:11,6.18,3.20,14.06,100.00,1015941,29,20020,-92 2021-06-05 23:33:41,5.88,2.90,14.24,100.00,1015789,29,20027,-90 2021-06-05 23:34:12,4.10,2.47,14.20,100.00,1015876,29,20039,-91 2021-06-05 23:34:42,6.28,2.72,14.26,100.00,1007809,29,20059,-91 2021-06-05 23:35:26,5.63,2.75,14.21,100.00,1004213,29,20413,-92 2021-06-05 23:35:57,5.35,2.55,14.25,100.00,1004160,29,20108,-91 2021-06-05 23:36:28,5.72,2.75,14.25,100.00,1000514,29,20030,-89 2021-06-05 23:36:58,5.80,2.97,14.28,100.00,1008235,29,20480,-88 2021-06-05 23:37:29,5.65,3.10,14.05,100.00,1015293,29,20060,-91 2021-06-05 23:38:00,5.93,3.30,14.15,100.00,1008033,29,20455,-90 2021-06-05 23:38:35,5.97,2.70,14.20,100.00,1003868,29,20033,-92 2021-06-05 23:39:06,5.18,3.03,14.11,100.00,1015599,29,20500,-91 2021-06-05 23:39:37,5.78,3.20,14.16,100.00,1011598,28,20032,-91 2021-06-05 23:40:08,4.82,2.55,14.19,100.00,1008053,29,20041,-91 2021-06-05 23:40:39,4.90,2.78,14.12,100.00,1000473,29,20025,-90 2021-06-05 23:41:14,5.15,2.80,13.99,100.00,1008181,29,20400,-90 2021-06-05 23:41:44,4.97,2.55,14.23,100.00,1008088,29,20392,-90 2021-06-05 23:42:15,4.53,2.58,14.15,100.00,1010906,29,20028,-92 2021-06-05 23:42:45,5.78,2.90,13.98,100.00,1004187,29,20477,-92 2021-06-05 23:43:18,4.95,2.80,14.19,100.00,996630,29,20030,-90 2021-06-05 23:43:50,5.45,2.95,14.20,100.00,1004109,29,20026,-92 2021-06-05 23:44:20,5.05,2.92,13.98,100.00,1004114,29,20108,-92 2021-06-05 23:44:51,5.38,2.90,14.15,100.00,1005956,29,20533,-90 2021-06-05 23:45:22,4.85,2.85,14.08,100.00,1008853,29,20040,-91 2021-06-05 23:45:55,4.75,3.03,14.13,100.00,1004590,29,21010,-91 2021-06-05 23:46:26,5.30,3.00,14.16,100.00,1004828,29,20029,-89 2021-06-05 23:46:56,4.97,2.45,14.08,100.00,1000957,29,20022,-90 2021-06-05 23:47:27,4.90,2.65,14.19,100.00,1004368,29,20033,-91 2021-06-05 23:47:57,6.53,2.70,14.13,100.00,1001145,29,20027,-91 2021-06-05 23:48:28,5.57,2.85,14.25,100.00,1008584,28,20013,-90 2021-06-05 23:48:59,5.38,2.90,14.25,100.00,1013909,29,20021,-91 2021-06-05 23:49:29,5.38,2.60,14.08,100.00,1003233,29,20033,-91 2021-06-05 23:50:00,5.30,2.83,14.20,100.00,1008497,29,20026,-91 2021-06-05 23:50:32,4.80,2.60,14.19,100.00,1004737,29,20033,-92 2021-06-05 23:51:03,4.75,2.83,14.16,100.00,1004665,29,20060,-91 2021-06-05 23:51:33,4.55,2.63,14.13,100.00,1004292,29,20413,-91 2021-06-05 23:52:04,4.45,2.50,14.18,100.00,1007974,29,20052,-92 2021-06-05 23:52:38,4.50,2.60,14.18,100.00,1005303,29,20473,-92 2021-06-05 23:53:09,5.13,2.97,14.02,100.00,1007985,29,20017,-91 2021-06-05 23:53:40,4.57,2.72,14.17,100.00,1012238,29,20516,-91 2021-06-05 23:54:11,4.60,2.70,14.09,100.00,1005015,29,20025,-90 2021-06-05 23:54:41,4.05,2.42,14.06,100.00,1008687,28,20088,-90 2021-06-05 23:55:14,3.95,2.38,14.20,100.00,1004717,29,20030,-89 2021-06-05 23:55:46,5.15,2.70,14.07,100.00,1004860,29,20056,-92 2021-06-05 23:56:17,5.55,2.78,14.17,100.00,1004435,29,20025,-91 2021-06-05 23:56:47,4.97,2.70,14.12,100.00,1004311,29,20098,-91 2021-06-05 23:57:18,5.03,2.75,14.15,100.00,1008704,29,20507,-91 2021-06-05 23:57:48,5.35,3.10,14.24,100.00,1007939,29,20049,-90 2021-06-05 23:58:19,4.05,2.50,14.23,100.00,1011208,29,20032,-93 2021-06-05 23:58:49,4.88,2.72,14.02,100.00,1008747,29,20472,-92 2021-06-05 23:59:21,4.72,2.70,14.18,100.00,1008758,29,20028,-89 2021-06-05 23:59:52,5.30,3.08,14.18,100.00,1020419,29,20467,-92