2021-06-05 00:00:32,12.43,11.02,16.23,100.00,1008230,29,20032,-77 2021-06-05 00:01:11,11.07,9.93,16.24,100.00,1009567,29,20031,-76 2021-06-05 00:01:44,13.20,10.25,16.23,100.00,1012696,29,20025,-77 2021-06-05 00:02:17,13.70,10.63,16.23,100.00,1014881,29,20032,-77 2021-06-05 00:02:48,14.65,11.35,16.22,100.00,1006717,29,20026,-76 2021-06-05 00:03:24,12.15,10.82,16.24,100.00,1008737,29,20025,-76 2021-06-05 00:03:54,12.05,10.73,16.20,100.00,1004933,29,20053,-77 2021-06-05 00:04:25,14.43,11.23,16.20,100.00,1004890,29,20345,-76 2021-06-05 00:05:01,11.57,10.27,16.17,100.00,1004938,29,20065,-76 2021-06-05 00:05:45,14.13,11.30,16.18,100.00,1004971,29,20021,-76 2021-06-05 00:06:17,14.30,12.57,16.15,100.00,1006127,29,20042,-77 2021-06-05 00:06:51,12.23,10.98,16.14,100.00,1007528,29,20017,-77 2021-06-05 00:07:25,11.40,10.20,16.13,100.00,1001033,29,20361,-77 2021-06-05 00:07:55,12.07,10.88,16.15,100.00,1006299,29,20025,-77 2021-06-05 00:08:32,12.23,10.95,16.14,100.00,1008758,29,20021,-77 2021-06-05 00:09:07,11.40,10.23,16.19,100.00,1008745,29,20036,-76 2021-06-05 00:09:39,12.90,11.65,16.19,100.00,1008765,29,20116,-77 2021-06-05 00:10:12,13.13,11.15,16.20,100.00,1006590,29,20044,-77 2021-06-05 00:10:45,13.85,11.57,16.19,100.00,1006738,29,20034,-76 2021-06-05 00:11:16,11.50,10.40,16.21,100.00,1004858,29,20093,-77 2021-06-05 00:11:51,14.25,11.57,16.20,100.00,1001853,29,20033,-76 2021-06-05 00:12:27,14.10,11.60,16.16,100.00,1007376,29,20029,-77 2021-06-05 00:13:00,12.57,11.27,16.19,100.00,1010336,29,20053,-76 2021-06-05 00:13:39,13.02,11.73,16.15,100.00,1012494,29,20028,-77 2021-06-05 00:14:10,12.48,11.27,16.17,100.00,1012667,29,20044,-76 2021-06-05 00:14:40,12.80,11.48,16.15,100.00,1012610,29,20051,-76 2021-06-05 00:15:15,12.77,11.50,16.16,100.00,1009935,29,20425,-76 2021-06-05 00:15:47,14.48,12.60,16.17,100.00,1013092,29,20031,-77 2021-06-05 00:16:27,13.45,12.13,16.14,100.00,1004775,29,20124,-76 2021-06-05 00:16:57,13.70,11.57,16.15,100.00,1001031,29,20464,-76 2021-06-05 00:17:28,13.65,12.02,16.14,100.00,1004710,29,20037,-77 2021-06-05 00:18:00,13.75,12.25,16.15,100.00,1008706,29,20140,-77 2021-06-05 00:18:32,12.68,11.38,16.16,100.00,1004840,29,20026,-77 2021-06-05 00:19:03,12.68,11.52,16.21,100.00,1008745,29,20021,-77 2021-06-05 00:19:33,13.30,11.90,16.19,100.00,1008642,29,20032,-77 2021-06-05 00:20:07,12.65,11.35,16.19,100.00,1004889,29,20010,-77 2021-06-05 00:20:38,14.10,12.52,16.20,100.00,1004869,29,20468,-77 2021-06-05 00:21:11,12.95,11.65,16.20,100.00,1001630,29,20029,-77 2021-06-05 00:21:44,12.57,11.30,16.19,100.00,1004773,29,20017,-76 2021-06-05 00:22:17,12.60,11.25,16.21,100.00,1005623,29,20452,-77 2021-06-05 00:22:50,12.73,11.45,16.16,100.00,1008601,29,20116,-76 2021-06-05 00:23:21,12.43,10.73,16.05,100.00,1008662,29,20504,-77 2021-06-05 00:23:52,15.00,11.27,16.18,100.00,1008712,29,20021,-77 2021-06-05 00:24:22,13.00,11.70,16.17,100.00,1009736,29,20471,-77 2021-06-05 00:24:53,11.57,10.38,16.12,100.00,1013092,29,20447,-76 2021-06-05 00:25:26,13.85,11.15,16.01,100.00,1012579,29,20439,-76 2021-06-05 00:25:56,14.48,11.23,16.06,100.00,1012526,29,20444,-77 2021-06-05 00:26:31,12.00,10.90,16.10,100.00,1012545,29,20017,-77 2021-06-05 00:27:01,14.20,11.60,16.06,100.00,1013561,29,20017,-76 2021-06-05 00:27:32,14.68,10.68,16.05,100.00,1016438,29,20115,-76 2021-06-05 00:28:05,12.60,11.30,16.08,100.00,1013056,29,20068,-77 2021-06-05 00:28:35,12.68,11.27,16.02,100.00,1016469,29,20044,-76 2021-06-05 00:29:08,12.13,10.93,16.10,100.00,1012588,29,20463,-76 2021-06-05 00:29:41,12.45,10.98,15.98,100.00,1008618,29,20117,-77 2021-06-05 00:30:14,11.32,10.18,16.07,100.00,1008719,29,20441,-77 2021-06-05 00:30:45,13.93,10.80,16.10,100.00,1006051,29,20062,-77 2021-06-05 00:31:15,15.73,11.40,16.10,100.00,1008656,29,20029,-77 2021-06-05 00:31:45,13.32,11.50,16.11,100.00,1004614,29,20022,-76 2021-06-05 00:32:17,12.13,10.82,16.10,100.00,1005205,29,20033,-76 2021-06-05 00:32:52,13.55,11.95,16.07,100.00,1008591,29,20037,-76 2021-06-05 00:33:22,13.02,11.57,16.06,100.00,1005676,29,20018,-76 2021-06-05 00:33:53,12.63,11.25,15.99,100.00,1008698,29,20036,-76 2021-06-05 00:34:23,13.55,11.85,16.10,100.00,1009361,29,20029,-76 2021-06-05 00:34:56,13.23,11.90,16.11,100.00,1013180,29,20416,-76 2021-06-05 00:35:28,12.40,11.15,16.10,100.00,1016471,29,20035,-77 2021-06-05 00:35:59,13.70,12.30,16.10,100.00,1016419,29,20573,-77 2021-06-05 00:36:31,13.40,12.02,16.06,100.00,1012484,29,20193,-76 2021-06-05 00:37:03,13.50,10.73,16.01,100.00,1012471,29,20024,-77 2021-06-05 00:37:33,12.80,11.18,16.00,100.00,1008561,29,20025,-77 2021-06-05 00:38:06,15.48,12.57,15.85,100.00,1009096,29,20021,-76 2021-06-05 00:38:37,13.50,11.35,15.95,100.00,1008599,29,20444,-76 2021-06-05 00:39:08,15.63,12.00,15.92,100.00,1009561,29,20025,-77 2021-06-05 00:39:38,13.57,11.23,15.87,100.00,1008591,29,20107,-77 2021-06-05 00:40:17,13.02,10.77,15.86,100.00,1009045,29,20431,-76 2021-06-05 00:40:52,15.80,10.90,15.87,100.00,1012438,29,20016,-77 2021-06-05 00:41:23,16.45,10.95,15.83,100.00,1012572,29,20476,-76 2021-06-05 00:41:54,11.73,9.68,15.82,100.00,1006657,29,20040,-76 2021-06-05 00:42:27,13.52,11.32,15.83,100.00,1009755,29,20478,-76 2021-06-05 00:42:57,13.20,10.98,15.76,100.00,1004771,29,20464,-76 2021-06-05 00:43:34,11.77,10.38,15.73,100.00,1012308,29,20020,-77 2021-06-05 00:44:07,12.65,11.35,15.75,100.00,1004662,29,20105,-76 2021-06-05 00:44:39,11.35,10.20,15.82,100.00,1004668,29,20102,-76 2021-06-05 00:45:13,11.10,9.90,15.80,100.00,1006119,29,20113,-77 2021-06-05 00:45:44,11.45,9.55,15.83,100.00,1012459,29,20013,-76 2021-06-05 00:46:16,11.40,10.30,15.80,100.00,1012508,29,20052,-76 2021-06-05 00:46:47,12.20,10.50,15.85,100.00,1008603,29,20032,-76 2021-06-05 00:47:17,14.13,10.75,15.86,100.00,1008616,29,20356,-76 2021-06-05 00:47:50,11.02,9.88,15.88,100.00,1008774,29,20109,-76 2021-06-05 00:48:21,10.93,9.75,15.83,100.00,1008524,29,20496,-77 2021-06-05 00:48:51,10.65,9.63,15.84,100.00,1008604,29,20021,-76 2021-06-05 00:49:21,12.80,10.48,15.85,100.00,1009019,29,20474,-76 2021-06-05 00:50:01,13.25,10.43,15.81,100.00,1012565,29,20021,-76 2021-06-05 00:50:37,12.73,9.70,15.79,100.00,1013898,29,20021,-77 2021-06-05 00:51:10,13.45,9.77,15.61,100.00,1012388,29,20048,-76 2021-06-05 00:51:45,11.45,10.15,15.73,100.00,1008530,29,20476,-76 2021-06-05 00:52:21,10.73,9.30,15.70,100.00,1008614,29,20032,-76 2021-06-05 00:52:52,12.38,10.25,15.68,100.00,1012414,29,20013,-77 2021-06-05 00:53:27,11.50,10.35,15.69,100.00,1008551,29,20021,-76 2021-06-05 00:54:00,16.30,9.50,15.70,100.00,1008594,29,20037,-77 2021-06-05 00:54:31,10.68,9.15,15.69,100.00,1009908,29,20021,-77 2021-06-05 00:55:05,11.57,10.15,15.67,100.00,1009588,29,20045,-76 2021-06-05 00:55:40,11.05,9.98,15.66,100.00,1004697,29,20024,-76 2021-06-05 00:56:13,10.43,9.32,15.65,100.00,1008643,29,20259,-76 2021-06-05 00:56:47,10.85,9.27,15.55,100.00,1008430,29,20029,-77 2021-06-05 00:57:17,11.30,10.10,15.67,100.00,1008568,29,20469,-77 2021-06-05 00:57:50,10.02,8.77,15.65,100.00,1008521,29,20025,-76 2021-06-05 00:58:23,12.40,9.55,15.64,100.00,1009711,29,20378,-76 2021-06-05 00:58:56,10.95,9.48,15.64,100.00,1009285,29,20021,-76 2021-06-05 00:59:28,9.73,8.73,15.67,100.00,1012391,29,20035,-76 2021-06-05 01:00:01,12.63,9.30,15.62,100.00,1004658,29,20021,-76 2021-06-05 01:00:32,13.13,9.48,15.62,100.00,1008632,29,20364,-77 2021-06-05 01:01:17,9.88,8.88,15.58,100.00,1008567,29,20036,-76 2021-06-05 01:01:52,10.05,8.18,15.45,100.00,1006895,29,20021,-77 2021-06-05 01:02:25,11.23,9.25,15.57,100.00,1011049,29,20088,-77 2021-06-05 01:03:02,10.27,9.25,15.57,100.00,1004652,29,20543,-77 2021-06-05 01:03:33,10.43,9.27,15.60,100.00,1004633,29,20096,-77 2021-06-05 01:04:05,11.20,9.73,15.58,100.00,1000992,29,20394,-77 2021-06-05 01:04:39,10.55,9.18,15.47,100.00,1008578,29,20068,-76 2021-06-05 01:05:15,14.07,10.05,15.59,100.00,1004657,29,20033,-76 2021-06-05 01:05:46,10.73,9.23,15.58,100.00,1008457,29,20027,-76 2021-06-05 01:06:21,10.88,9.77,15.55,100.00,1012444,29,20668,-77 2021-06-05 01:06:55,10.43,9.32,15.56,100.00,1012422,29,20030,-77 2021-06-05 01:07:30,13.02,10.95,15.55,100.00,1013616,29,20489,-77 2021-06-05 01:08:32,13.25,10.52,15.60,100.00,1014607,29,20028,-77 2021-06-05 01:09:16,12.23,10.93,15.56,100.00,1000652,29,20022,-76 2021-06-05 01:09:59,11.73,10.40,15.64,100.00,1004695,29,20211,-77 2021-06-05 01:10:33,14.68,10.93,15.64,100.00,1012497,29,20513,-77 2021-06-05 01:11:24,12.43,11.13,15.64,100.00,1016340,29,20094,-77 2021-06-05 01:12:15,14.35,11.90,15.64,100.00,1012105,29,20039,-77 2021-06-05 01:13:08,15.27,10.85,15.64,100.00,1012409,29,20029,-77 2021-06-05 01:13:49,17.02,11.77,15.63,100.00,1014301,29,20036,-76 2021-06-05 01:14:27,15.63,15.63,15.63,100.00,1012780,29,20028,-77 2021-06-05 01:15:07,12.18,10.85,15.55,100.00,1012479,29,19961,-77 2021-06-05 01:15:40,14.20,11.55,15.65,100.00,1004756,29,20064,-76 2021-06-05 01:16:16,18.05,12.60,15.66,100.00,1004668,29,20424,-77 2021-06-05 01:16:47,12.65,11.43,15.66,100.00,1004717,29,20120,-76 2021-06-05 01:17:38,14.88,13.25,15.69,100.00,1004701,29,20350,-76 2021-06-05 01:18:36,17.15,12.88,15.68,100.00,1008355,29,20043,-76 2021-06-05 01:19:15,17.88,12.00,15.57,100.00,1010771,29,20455,-77 2021-06-05 01:20:02,14.55,13.05,15.53,100.00,1004778,29,20461,-77 2021-06-05 01:20:54,13.98,11.82,15.47,100.00,1012485,29,20028,-77 2021-06-05 01:21:57,14.10,11.95,15.43,100.00,1017256,29,20264,-77 2021-06-05 01:22:48,12.18,10.93,15.42,100.00,1012382,29,20400,-77 2021-06-05 01:23:27,11.60,10.40,15.44,100.00,1015289,29,20047,-76 2021-06-05 01:24:36,12.32,11.13,15.47,100.00,1016521,29,20632,-77 2021-06-05 01:25:35,12.07,10.63,15.52,100.00,1016348,29,20056,-77 2021-06-05 01:26:10,11.70,10.50,15.57,100.00,1000567,29,20266,-77 2021-06-05 01:26:41,11.50,10.30,15.58,100.00,995822,29,20045,-76 2021-06-05 01:27:21,13.10,10.68,15.57,100.00,1008574,29,20616,-76 2021-06-05 01:27:55,12.77,10.68,15.55,100.00,1008595,29,20605,-76 2021-06-05 01:28:40,11.65,10.10,15.57,100.00,1008499,29,20444,-77 2021-06-05 01:29:28,10.98,9.88,15.59,100.00,1008533,29,20073,-76 2021-06-05 01:30:03,12.43,9.95,15.56,100.00,1008553,29,20464,-76 2021-06-05 01:30:58,12.32,10.52,15.55,100.00,1004525,29,20267,-76 2021-06-05 01:31:52,13.18,10.70,15.53,100.00,1008425,29,20017,-76 2021-06-05 01:32:27,10.95,9.82,15.36,100.00,1000621,29,20386,-76 2021-06-05 01:33:01,11.18,9.93,15.52,100.00,1017332,29,20737,-76 2021-06-05 01:33:35,10.13,8.93,15.49,100.00,1021422,23,20029,-76 2021-06-05 01:34:08,9.88,8.95,15.38,100.00,1023367,29,20475,-76 2021-06-05 01:34:44,10.95,9.35,15.46,100.00,1020153,29,20561,-76 2021-06-05 01:35:16,12.07,10.30,15.46,100.00,1016394,29,20431,-76 2021-06-05 01:35:49,11.10,9.55,15.47,100.00,1016275,29,20328,-76 2021-06-05 01:36:20,11.02,9.23,15.48,100.00,1021536,29,20331,-77 2021-06-05 01:36:52,14.02,9.82,15.43,100.00,1021280,29,20020,-76 2021-06-05 01:37:23,10.48,9.38,15.40,100.00,1016304,29,20027,-76 2021-06-05 01:37:56,10.82,8.85,15.41,100.00,1008416,29,20041,-76 2021-06-05 01:38:31,17.23,9.80,15.39,100.00,1012442,29,20028,-76 2021-06-05 01:39:05,12.65,9.73,15.39,100.00,1021291,29,20198,-76 2021-06-05 01:39:36,11.48,9.55,15.37,100.00,1021791,29,20031,-76 2021-06-05 01:40:08,11.65,9.77,15.32,100.00,1024122,29,20092,-76 2021-06-05 01:40:39,11.10,8.95,15.31,100.00,1024131,29,20477,-76 2021-06-05 01:41:10,18.00,10.32,15.35,100.00,1024223,29,20035,-76 2021-06-05 01:41:40,13.77,10.48,15.36,100.00,1028181,28,20086,-76 2021-06-05 01:42:25,10.85,9.23,15.38,100.00,1020177,29,20114,-76 2021-06-05 01:42:59,11.23,9.15,15.41,100.00,1012228,29,20035,-77 2021-06-05 01:43:29,11.35,10.07,15.36,100.00,1024056,29,20163,-76 2021-06-05 01:44:03,11.77,10.63,15.39,100.00,1016200,29,20100,-76 2021-06-05 01:44:36,11.85,10.63,15.38,100.00,1020122,29,20031,-76 2021-06-05 01:45:11,13.23,10.55,15.33,100.00,1024083,29,20046,-77 2021-06-05 01:45:41,13.52,10.43,15.37,100.00,1020150,29,20350,-76 2021-06-05 01:46:12,13.77,11.10,15.34,100.00,1016138,29,20032,-76 2021-06-05 01:46:47,12.00,9.98,15.30,100.00,1020108,29,20077,-76 2021-06-05 01:47:18,13.82,10.65,15.28,100.00,1016217,29,20016,-76 2021-06-05 01:47:53,12.32,10.90,15.25,100.00,1020268,29,20020,-76 2021-06-05 01:48:26,13.52,11.25,15.31,100.00,1020223,29,20354,-76 2021-06-05 01:48:58,11.45,10.30,15.30,100.00,1020249,29,20024,-76 2021-06-05 01:49:31,12.32,11.02,15.30,100.00,1020323,29,20024,-76 2021-06-05 01:50:07,11.60,10.43,15.31,100.00,1022286,28,20051,-76 2021-06-05 01:50:41,11.77,10.52,15.30,100.00,1020121,29,20467,-77 2021-06-05 01:51:17,13.07,11.77,15.28,100.00,1024015,29,20027,-76 2021-06-05 01:51:50,12.93,11.35,15.30,100.00,1020201,29,20024,-76 2021-06-05 01:52:27,14.07,11.38,15.32,100.00,1008424,29,20289,-76 2021-06-05 01:53:23,12.10,10.60,15.33,100.00,1020190,29,20015,-76 2021-06-05 01:53:56,13.68,11.02,15.31,100.00,1028522,28,20457,-77 2021-06-05 01:54:34,12.98,11.30,15.30,100.00,1031749,28,20261,-76 2021-06-05 01:55:15,12.93,11.02,15.31,100.00,1032112,28,20507,-76 2021-06-05 01:55:51,14.82,12.50,15.26,100.00,1024149,28,20353,-76 2021-06-05 01:56:36,16.20,11.00,15.25,100.00,1024292,29,20737,-76 2021-06-05 01:57:12,13.27,10.77,15.25,100.00,1020147,29,20875,-77 2021-06-05 01:57:47,13.68,11.65,15.30,100.00,1020139,29,20114,-76 2021-06-05 01:58:20,13.20,11.80,15.25,100.00,1020192,29,20047,-77 2021-06-05 01:58:53,13.77,12.27,15.26,100.00,1020093,29,20378,-76 2021-06-05 01:59:24,15.32,12.80,15.22,100.00,1020278,29,20020,-76 2021-06-05 01:59:54,14.45,12.80,15.21,100.00,1020152,29,20126,-76 2021-06-05 02:00:35,14.73,12.05,15.24,100.00,1017128,29,20016,-76 2021-06-05 02:01:08,14.20,12.63,15.24,100.00,1023659,28,20028,-76 2021-06-05 02:01:38,18.60,13.10,15.22,100.00,1028116,28,20023,-76 2021-06-05 02:02:09,15.20,12.27,15.22,100.00,1029801,28,20350,-76 2021-06-05 02:02:39,18.13,12.98,15.22,100.00,1028170,28,20054,-76 2021-06-05 02:03:10,13.63,12.23,15.20,100.00,1023963,29,20358,-76 2021-06-05 02:03:46,19.35,12.65,15.22,100.00,1024031,28,20015,-76 2021-06-05 02:04:18,14.48,12.98,15.11,100.00,1024108,29,20071,-76 2021-06-05 02:04:51,16.65,12.73,15.18,100.00,1024033,29,20027,-76 2021-06-05 02:05:24,13.85,12.43,15.18,100.00,1024025,29,20046,-76 2021-06-05 02:05:54,12.93,11.63,15.21,100.00,1020137,29,20082,-76 2021-06-05 02:06:28,17.33,12.60,15.19,100.00,1021570,28,20415,-76 2021-06-05 02:07:01,16.35,13.55,15.16,100.00,1020137,29,20101,-76 2021-06-05 02:07:31,14.63,12.70,15.17,100.00,1024917,28,20608,-76 2021-06-05 02:08:02,14.05,12.35,15.19,100.00,1024036,29,20026,-76 2021-06-05 02:08:37,15.07,12.85,15.18,100.00,1020132,29,20104,-77 2021-06-05 02:09:08,13.80,12.40,15.19,100.00,1012292,29,20033,-76 2021-06-05 02:09:43,14.70,13.10,15.19,100.00,1014057,29,20269,-76 2021-06-05 02:10:15,15.60,13.80,15.20,100.00,1022738,28,20023,-76 2021-06-05 02:10:53,16.20,13.20,15.18,100.00,1025012,28,20019,-76 2021-06-05 02:11:24,14.45,12.07,15.18,100.00,1016168,29,20443,-76 2021-06-05 02:12:02,15.55,13.90,15.19,100.00,1008427,29,20029,-77 2021-06-05 02:12:35,16.23,13.27,15.19,100.00,1016094,29,20016,-76 2021-06-05 02:13:11,15.68,14.07,15.22,100.00,1016132,29,20117,-77 2021-06-05 02:13:47,14.35,12.95,15.19,100.00,1020166,29,20024,-76 2021-06-05 02:14:25,16.83,13.35,15.25,100.00,1020128,29,20346,-76 2021-06-05 02:14:59,14.77,12.98,15.20,100.00,1012293,29,20024,-77 2021-06-05 02:15:32,15.43,13.30,15.29,100.00,1020090,29,20023,-76 2021-06-05 02:16:20,15.55,13.63,15.26,100.00,1021920,29,20036,-76 2021-06-05 02:16:50,13.90,12.50,15.30,100.00,1027941,28,20270,-77 2021-06-05 02:17:21,16.05,13.50,15.28,100.00,1020036,29,20032,-77 2021-06-05 02:17:52,14.80,13.10,15.26,100.00,1024029,29,20210,-76 2021-06-05 02:18:24,15.25,13.65,15.26,100.00,1023965,29,20073,-76 2021-06-05 02:18:59,15.25,13.65,15.26,100.00,1016164,29,20016,-76 2021-06-05 02:19:36,16.50,13.48,15.23,100.00,1016103,29,20012,-76 2021-06-05 02:20:17,14.35,12.85,15.26,100.00,1020136,29,20091,-77 2021-06-05 02:20:55,14.70,13.20,15.25,100.00,1019039,29,20027,-76 2021-06-05 02:21:27,14.65,13.10,15.24,100.00,1027021,28,20021,-77 2021-06-05 02:22:02,15.45,13.80,15.26,100.00,1016792,29,20033,-76 2021-06-05 02:22:35,14.98,13.40,15.26,100.00,1024124,28,20454,-77 2021-06-05 02:23:09,17.20,13.80,15.25,100.00,1024029,28,20438,-76 2021-06-05 02:24:12,15.15,13.63,15.29,100.00,1028082,28,20019,-76 2021-06-05 02:24:44,15.48,13.93,15.26,100.00,1026044,28,20027,-76 2021-06-05 02:25:23,16.40,14.40,15.24,100.00,1025823,28,20343,-76 2021-06-05 02:25:57,16.50,14.30,15.25,100.00,1024817,29,20713,-76 2021-06-05 02:26:28,14.50,12.85,15.24,100.00,1020852,29,20019,-77 2021-06-05 02:27:01,16.88,13.70,15.19,100.00,1020893,29,20043,-76 2021-06-05 02:27:33,15.50,13.85,15.24,100.00,1024787,28,20095,-76 2021-06-05 02:28:07,15.82,13.48,15.20,100.00,1016927,29,20020,-77 2021-06-05 02:28:37,15.82,14.25,15.19,100.00,1024837,29,20677,-76 2021-06-05 02:29:08,16.30,14.68,15.16,100.00,1024715,29,20023,-77 2021-06-05 02:29:41,18.05,14.20,15.19,100.00,1024780,29,20030,-76 2021-06-05 02:30:14,14.18,12.73,15.21,100.00,1020767,29,20126,-74 2021-06-05 02:30:45,15.43,13.70,15.16,100.00,1020822,29,20488,-74 2021-06-05 02:31:15,14.85,13.27,15.19,100.00,1020906,29,20063,-74 2021-06-05 02:31:51,15.13,13.63,15.22,100.00,1020829,29,20082,-76 2021-06-05 02:32:23,16.45,14.00,15.20,100.00,1024789,29,20011,-76 2021-06-05 02:32:54,15.98,14.27,15.20,100.00,1024744,29,20119,-77 2021-06-05 02:33:27,15.00,13.50,15.19,100.00,1016922,29,20183,-77 2021-06-05 02:34:01,16.27,14.68,15.19,100.00,1016760,29,20070,-76 2021-06-05 02:34:31,16.80,13.93,15.23,100.00,1021696,29,20508,-76 2021-06-05 02:35:07,15.52,13.93,15.26,100.00,1021558,29,20098,-77 2021-06-05 02:35:40,15.25,13.65,15.26,100.00,1016889,29,20024,-77 2021-06-05 02:36:15,15.73,13.40,15.28,100.00,1016915,29,20082,-76 2021-06-05 02:36:47,15.30,12.55,15.24,100.00,1018017,29,20459,-77 2021-06-05 02:37:18,15.00,13.40,15.20,100.00,1026135,29,20030,-76 2021-06-05 02:37:51,14.68,13.15,15.18,100.00,1025957,28,20154,-77 2021-06-05 02:38:22,15.85,14.02,15.13,100.00,1025973,29,20576,-76 2021-06-05 02:38:54,16.20,13.85,15.12,100.00,1022771,29,20024,-76 2021-06-05 02:39:27,16.75,13.13,15.13,100.00,1026838,29,20016,-76 2021-06-05 02:39:59,18.23,14.38,15.09,100.00,1023615,29,20015,-76 2021-06-05 02:40:34,17.70,14.30,15.10,100.00,1015998,29,20033,-76 2021-06-05 02:41:05,15.45,13.82,15.11,100.00,1023084,29,20019,-77 2021-06-05 02:41:35,16.95,13.95,15.10,100.00,1023236,29,20323,-77 2021-06-05 02:42:07,16.70,13.93,15.11,100.00,1015383,29,20020,-77 2021-06-05 02:42:38,16.25,14.13,15.08,100.00,1023372,29,20110,-76 2021-06-05 02:43:17,16.08,14.07,15.11,100.00,1027529,29,20110,-76 2021-06-05 02:43:54,17.25,14.55,15.13,100.00,1019387,29,20284,-77 2021-06-05 02:44:27,16.88,14.60,15.09,100.00,1023592,29,20026,-77 2021-06-05 02:44:58,16.25,14.55,15.08,100.00,1024525,29,20015,-77 2021-06-05 02:45:49,15.68,14.02,15.12,100.00,1016545,29,20053,-76 2021-06-05 02:46:23,17.23,14.95,15.11,100.00,1024820,29,20255,-76 2021-06-05 02:46:56,17.10,15.07,15.12,100.00,1031426,28,20273,-76 2021-06-05 02:47:30,19.02,14.95,15.14,100.00,1031932,28,20254,-76 2021-06-05 02:48:01,16.80,15.10,15.15,100.00,1027126,29,20279,-76 2021-06-05 02:48:59,19.58,16.25,15.14,100.00,1020511,29,20264,-76 2021-06-05 02:49:34,17.38,15.20,15.15,100.00,1028226,29,20083,-76 2021-06-05 02:50:08,17.15,15.32,15.10,100.00,1030672,28,20262,-76 2021-06-05 02:50:41,18.92,15.70,15.17,100.00,1026752,28,20398,-76 2021-06-05 02:51:14,18.52,15.93,15.16,100.00,1024938,29,20034,-76 2021-06-05 02:51:56,18.65,16.75,15.17,100.00,1024767,29,20337,-76 2021-06-05 02:52:34,19.27,17.13,15.17,100.00,1029410,28,20297,-78 2021-06-05 02:53:05,17.63,15.90,15.17,100.00,1028635,28,20262,-76 2021-06-05 02:53:36,17.77,15.02,15.20,100.00,1032780,28,20332,-77 2021-06-05 02:54:06,17.38,15.57,15.22,100.00,1024578,29,20054,-76 2021-06-05 02:54:37,15.82,14.23,15.24,100.00,1017595,29,20431,-76 2021-06-05 02:55:09,15.38,13.77,15.28,100.00,1020603,29,20414,-76 2021-06-05 02:55:43,16.38,14.77,15.29,100.00,1017593,29,20031,-76 2021-06-05 02:56:16,17.08,14.65,15.30,100.00,1026189,28,20267,-76 2021-06-05 02:56:51,16.67,14.98,15.30,100.00,1032757,28,20376,-76 2021-06-05 02:57:21,15.63,14.00,15.31,100.00,1031399,28,20262,-76 2021-06-05 02:57:54,16.48,14.65,15.32,100.00,1028588,28,20566,-76 2021-06-05 02:58:27,15.27,13.75,15.35,100.00,1020692,29,20027,-76 2021-06-05 02:59:00,14.52,13.00,15.38,100.00,1016773,29,20347,-77 2021-06-05 02:59:30,14.50,13.00,15.36,100.00,1017831,29,20024,-76 2021-06-05 03:00:06,14.20,12.70,15.34,100.00,1018538,29,20474,-76 2021-06-05 03:00:39,14.10,12.70,15.37,100.00,1021812,29,20027,-76 2021-06-05 03:01:11,14.95,13.35,15.41,100.00,1020718,29,20124,-77 2021-06-05 03:01:45,14.55,13.13,15.37,100.00,1024713,29,20263,-76 2021-06-05 03:02:20,15.60,13.18,15.40,100.00,1028620,28,20274,-76 2021-06-05 03:02:53,14.98,13.13,15.30,100.00,1024654,28,20465,-76 2021-06-05 03:03:26,15.65,12.55,15.37,100.00,1019299,29,20773,-76 2021-06-05 03:03:59,14.80,11.93,15.39,100.00,1022004,29,20035,-76 2021-06-05 03:04:29,15.98,12.93,15.39,100.00,1017710,29,20486,-76 2021-06-05 03:05:00,14.57,12.90,15.38,100.00,1024580,29,20030,-76 2021-06-05 03:05:31,15.23,13.57,15.23,100.00,1021311,29,20437,-76 2021-06-05 03:06:02,14.45,12.95,15.38,100.00,1021538,28,20019,-77 2021-06-05 03:06:33,14.27,12.77,15.38,100.00,1028386,28,20035,-76 2021-06-05 03:07:07,14.43,12.82,15.37,100.00,1024629,29,20267,-76 2021-06-05 03:07:37,15.35,13.27,15.37,100.00,1032576,28,20452,-76 2021-06-05 03:08:11,14.48,12.80,15.37,100.00,1028587,28,20276,-76 2021-06-05 03:08:44,14.02,12.45,15.35,100.00,1028540,28,20069,-74 2021-06-05 03:09:18,14.10,12.70,15.36,100.00,1027224,28,20027,-74 2021-06-05 03:09:48,13.48,12.00,15.35,100.00,1024613,29,20019,-74 2021-06-05 03:10:22,13.77,12.30,15.36,100.00,1022383,28,20713,-74 2021-06-05 03:10:55,13.07,11.05,15.33,100.00,1028477,28,20031,-74 2021-06-05 03:11:26,14.68,11.70,15.32,100.00,1024513,29,20453,-74 2021-06-05 03:11:56,13.55,11.55,15.34,100.00,1020700,29,20263,-73 2021-06-05 03:12:31,13.50,11.07,15.35,100.00,1020232,29,20028,-74 2021-06-05 03:13:05,13.10,11.57,15.36,100.00,1022395,28,20055,-76 2021-06-05 03:13:36,12.77,11.35,15.34,100.00,1023043,28,20031,-76 2021-06-05 03:14:06,13.32,10.77,15.35,100.00,1024612,29,20019,-76 2021-06-05 03:14:39,13.00,11.18,15.34,100.00,1023849,29,20421,-77 2021-06-05 03:15:10,15.10,11.68,15.33,100.00,1018057,29,20035,-76 2021-06-05 03:15:41,13.77,11.18,15.33,100.00,1029178,28,20019,-76 2021-06-05 03:16:15,15.77,11.82,15.34,100.00,1020644,29,20450,-76 2021-06-05 03:16:45,11.63,10.43,15.34,100.00,1020691,29,20035,-77 2021-06-05 03:17:16,14.38,12.43,15.31,100.00,1020585,29,20032,-76 2021-06-05 03:17:49,13.52,11.23,15.32,100.00,1020634,29,20084,-76 2021-06-05 03:18:21,12.02,10.77,15.27,100.00,1020619,29,20012,-76 2021-06-05 03:18:51,12.27,10.77,15.35,100.00,1020677,29,20020,-76 2021-06-05 03:19:21,15.25,10.30,15.35,100.00,1024494,28,20452,-76 2021-06-05 03:19:55,14.60,10.63,15.35,100.00,1020791,28,20023,-76 2021-06-05 03:20:28,12.70,9.82,15.36,100.00,1021026,29,20398,-74 2021-06-05 03:20:59,12.20,10.43,15.36,100.00,1024584,29,20023,-74 2021-06-05 03:21:29,11.77,10.05,15.36,100.00,1029581,28,20011,-75 2021-06-05 03:22:02,11.95,9.80,15.34,100.00,1033109,28,20026,-74 2021-06-05 03:22:37,14.23,9.75,15.34,100.00,1036707,28,20034,-75 2021-06-05 03:23:08,11.40,10.00,15.34,100.00,1034506,28,20452,-75 2021-06-05 03:23:39,12.63,10.82,15.31,100.00,1024502,29,20046,-74 2021-06-05 03:24:09,13.50,10.38,15.32,100.00,1020590,29,20024,-74 2021-06-05 03:24:42,11.82,10.30,15.30,100.00,1020698,29,20012,-74 2021-06-05 03:25:13,10.73,9.57,15.31,100.00,1021502,28,20019,-74 2021-06-05 03:25:46,12.02,10.13,15.29,100.00,1025086,28,20254,-74 2021-06-05 03:26:19,12.32,10.18,15.23,100.00,1028566,28,20018,-74 2021-06-05 03:26:49,11.68,10.48,15.23,100.00,1024568,29,20259,-74 2021-06-05 03:27:20,10.77,9.68,15.26,100.00,1017389,29,20024,-74 2021-06-05 03:27:50,16.20,10.45,15.25,100.00,1016681,29,20024,-74 2021-06-05 03:28:24,10.48,9.23,15.24,100.00,1021056,29,20350,-74 2021-06-05 03:28:55,12.30,11.02,15.21,100.00,1021619,28,20566,-74 2021-06-05 03:29:28,12.00,9.73,15.20,100.00,1029043,28,20360,-74 2021-06-05 03:30:00,12.65,10.73,15.18,100.00,1031736,28,20054,-74 2021-06-05 03:30:33,11.57,10.38,15.17,100.00,1028548,28,20015,-74 2021-06-05 03:31:10,13.77,10.57,15.17,100.00,1024499,29,20081,-75 2021-06-05 03:31:41,12.90,10.20,15.17,100.00,1024572,29,20019,-74 2021-06-05 03:32:11,12.85,10.05,15.12,100.00,1028578,28,20262,-74 2021-06-05 03:32:44,12.27,10.38,15.14,100.00,1025505,28,20102,-74 2021-06-05 03:33:15,11.48,9.63,15.12,100.00,1024591,29,20019,-74 2021-06-05 03:33:50,11.23,10.00,15.11,100.00,1020031,29,20007,-74 2021-06-05 03:34:21,11.57,10.10,15.09,100.00,1018783,29,20032,-75 2021-06-05 03:34:51,10.90,9.90,15.05,100.00,1020374,29,20271,-74 2021-06-05 03:35:24,13.02,10.13,15.04,100.00,1021317,29,20423,-74 2021-06-05 03:35:54,10.35,9.25,15.04,100.00,1028917,28,20429,-75 2021-06-05 03:36:30,11.20,10.05,15.06,100.00,1028884,28,20251,-74 2021-06-05 03:37:00,10.40,9.40,15.02,100.00,1024576,29,20016,-74 2021-06-05 03:37:31,12.18,9.00,14.99,100.00,1023848,29,20262,-74 2021-06-05 03:38:06,12.52,9.90,15.00,100.00,1025202,28,20058,-74 2021-06-05 03:38:40,10.48,8.82,15.00,100.00,1028593,28,20357,-74 2021-06-05 03:39:11,14.70,9.90,14.97,100.00,1028476,28,20075,-75 2021-06-05 03:39:41,10.63,8.93,14.96,100.00,1031249,28,20258,-74 2021-06-05 03:40:13,13.55,10.18,14.96,100.00,1029034,28,20027,-74 2021-06-05 03:40:44,10.20,9.20,14.92,100.00,1032471,28,20093,-74 2021-06-05 03:41:17,10.40,9.32,14.93,100.00,1032235,28,20755,-74 2021-06-05 03:41:50,10.98,8.65,14.93,100.00,1032506,28,20576,-74 2021-06-05 03:42:20,10.40,8.65,14.91,100.00,1020449,29,20259,-74 2021-06-05 03:42:53,9.70,8.70,14.90,100.00,1020443,29,20346,-74 2021-06-05 03:43:23,10.15,8.90,14.88,100.00,1012674,29,20111,-74 2021-06-05 03:43:54,10.27,8.45,14.84,100.00,1020387,29,20271,-74 2021-06-05 03:44:24,11.55,9.05,14.88,100.00,1024503,28,20122,-74 2021-06-05 03:44:56,12.18,9.15,14.87,100.00,1020582,29,20027,-74 2021-06-05 03:45:29,10.23,8.85,14.87,100.00,1024264,29,20110,-74 2021-06-05 03:46:00,10.00,8.35,14.86,100.00,1021710,28,20666,-74 2021-06-05 03:46:30,9.77,7.90,14.88,100.00,1028554,28,20304,-74 2021-06-05 03:47:06,11.18,8.00,14.88,100.00,1028483,28,20438,-74 2021-06-05 03:47:37,10.90,8.35,14.85,100.00,1024515,29,20042,-74 2021-06-05 03:48:10,8.73,7.47,14.87,100.00,1020534,29,20306,-74 2021-06-05 03:48:40,10.77,8.52,14.85,100.00,1012745,29,20444,-73 2021-06-05 03:49:13,12.43,7.63,14.86,100.00,1016490,29,20332,-74 2021-06-05 03:49:44,8.85,7.47,14.86,100.00,1017424,29,20084,-74 2021-06-05 03:50:19,9.65,8.13,14.81,100.00,1017333,29,20771,-75 2021-06-05 03:50:53,9.23,7.90,14.88,100.00,1020541,29,20038,-75 2021-06-05 03:51:24,10.57,7.85,14.87,100.00,1024486,28,20294,-74 2021-06-05 03:51:54,8.82,7.50,14.87,100.00,1017756,29,20630,-74 2021-06-05 03:52:25,9.82,7.18,14.84,100.00,1018654,29,20035,-74 2021-06-05 03:52:58,8.90,7.90,14.83,100.00,1020217,29,20040,-75 2021-06-05 03:53:28,12.07,7.82,14.82,100.00,1013521,29,20028,-74 2021-06-05 03:54:01,10.25,7.53,14.84,100.00,1020856,29,20298,-74 2021-06-05 03:54:32,9.50,7.25,14.81,100.00,1017302,29,20107,-74 2021-06-05 03:55:03,9.93,7.43,14.83,100.00,1017237,29,20260,-74 2021-06-05 03:55:38,9.07,7.93,14.81,100.00,1019986,29,20019,-75 2021-06-05 03:56:10,12.57,7.53,14.81,100.00,1018471,29,20414,-74 2021-06-05 03:56:41,11.02,7.10,14.79,100.00,1024461,29,20670,-74 2021-06-05 03:57:14,9.20,7.13,14.83,100.00,1022523,28,20267,-74 2021-06-05 03:57:44,9.50,7.25,14.81,100.00,1024372,29,20098,-74 2021-06-05 03:58:17,10.50,7.35,14.82,100.00,1024447,29,20258,-75 2021-06-05 03:58:48,8.35,7.30,14.83,100.00,1021331,29,20015,-74 2021-06-05 03:59:23,9.02,6.95,14.84,100.00,1021301,29,20290,-74 2021-06-05 03:59:55,8.90,7.53,14.84,100.00,1024437,29,20090,-75 2021-06-05 04:00:35,9.82,7.13,14.83,100.00,1024420,29,20258,-74 2021-06-05 04:01:09,8.30,7.13,14.83,100.00,1028655,28,20705,-74 2021-06-05 04:01:40,8.50,6.97,14.83,100.00,1032319,28,20047,-74 2021-06-05 04:02:12,8.07,6.18,14.82,100.00,1028505,28,20377,-74 2021-06-05 04:02:45,9.52,7.20,14.81,100.00,1012583,29,20024,-74 2021-06-05 04:03:20,9.00,6.95,14.83,100.00,1024375,29,20382,-74 2021-06-05 04:03:53,8.77,6.78,14.78,100.00,1024430,29,20264,-75 2021-06-05 04:04:27,8.68,6.93,14.80,100.00,1020409,29,20722,-74 2021-06-05 04:04:57,10.70,6.82,14.83,100.00,1017871,29,20696,-74 2021-06-05 04:05:35,9.30,7.32,14.74,100.00,1021620,29,20263,-74 2021-06-05 04:06:06,8.70,6.50,14.88,100.00,1024143,28,20039,-74 2021-06-05 04:06:36,9.20,5.95,14.89,100.00,1028405,28,20262,-74 2021-06-05 04:07:09,8.95,6.10,14.92,100.00,1020456,29,20027,-74 2021-06-05 04:07:39,8.70,6.32,14.88,100.00,1020472,29,20008,-74 2021-06-05 04:08:11,7.60,6.18,14.89,100.00,1016499,29,20268,-74 2021-06-05 04:08:42,8.23,6.93,14.91,100.00,1020979,29,20020,-74 2021-06-05 04:09:15,9.15,6.68,14.97,100.00,1023774,28,20270,-74 2021-06-05 04:09:47,11.82,6.80,14.96,100.00,1023239,29,20438,-74 2021-06-05 04:10:21,7.43,6.35,14.91,100.00,1021338,29,20271,-74 2021-06-05 04:10:54,8.60,7.05,14.92,100.00,1032329,28,20261,-74 2021-06-05 04:11:27,7.43,6.25,14.91,100.00,1020446,29,20594,-74 2021-06-05 04:12:00,7.65,6.75,14.94,100.00,1018964,29,20295,-74 2021-06-05 04:12:34,9.07,6.57,14.95,100.00,1019364,29,20044,-74 2021-06-05 04:13:08,9.18,6.63,14.92,100.00,1021825,29,20016,-74 2021-06-05 04:13:39,7.78,6.13,14.91,100.00,1016525,29,20012,-74 2021-06-05 04:14:10,6.88,6.05,14.91,100.00,1008674,29,20112,-74 2021-06-05 04:14:44,7.95,6.63,14.89,100.00,1012629,29,20160,-74 2021-06-05 04:15:15,7.90,6.35,14.90,100.00,1014320,29,20320,-74 2021-06-05 04:15:48,7.85,6.30,14.89,100.00,1025046,28,20358,-74 2021-06-05 04:16:18,10.63,7.13,14.91,100.00,1028366,28,20461,-74 2021-06-05 04:16:51,9.50,6.18,14.83,100.00,1024416,29,20022,-74 2021-06-05 04:17:21,9.20,6.70,14.82,100.00,1024986,28,20011,-74 2021-06-05 04:18:11,6.53,5.82,14.83,100.00,1028229,28,20578,-74 2021-06-05 04:18:44,9.13,6.35,14.85,100.00,1027336,28,20062,-74 2021-06-05 04:19:15,10.45,5.85,14.86,100.00,1024455,28,20110,-74 2021-06-05 04:19:45,7.72,6.78,14.84,100.00,1020511,29,20426,-74 2021-06-05 04:20:16,7.35,6.32,14.86,100.00,1024983,28,20027,-74 2021-06-05 04:20:48,7.68,5.93,14.87,100.00,1028607,28,20031,-74 2021-06-05 04:21:20,6.93,5.63,14.85,100.00,1032454,28,20652,-74 2021-06-05 04:21:55,7.43,5.65,14.81,100.00,1027954,28,20333,-74 2021-06-05 04:22:26,7.30,5.68,14.78,100.00,1020541,29,20267,-74 2021-06-05 04:22:56,10.43,5.80,14.76,100.00,1020490,29,20256,-74 2021-06-05 04:23:32,6.03,5.15,14.73,100.00,1021398,29,20019,-74 2021-06-05 04:24:05,9.07,6.15,14.78,100.00,1021085,29,20031,-74 2021-06-05 04:24:35,7.13,5.30,14.78,100.00,1024447,29,20102,-75 2021-06-05 04:25:07,7.28,5.60,14.78,100.00,1024381,29,20077,-74 2021-06-05 04:25:40,7.80,5.50,14.77,100.00,1024356,29,20016,-74 2021-06-05 04:26:12,8.15,5.88,14.72,100.00,1020384,29,20470,-74 2021-06-05 04:26:47,7.47,5.13,14.77,100.00,1023568,29,20295,-74 2021-06-05 04:27:20,6.43,4.95,14.77,100.00,1017847,29,20024,-74 2021-06-05 04:27:53,6.15,5.45,14.77,100.00,1025641,28,20456,-74 2021-06-05 04:28:27,8.07,5.35,14.78,100.00,1021974,29,20020,-75 2021-06-05 04:29:00,9.65,5.15,14.76,100.00,1029512,28,20019,-74 2021-06-05 04:29:37,7.57,5.57,14.77,100.00,1031319,28,20296,-74 2021-06-05 04:30:16,5.82,4.18,14.78,100.00,1026041,28,20733,-74 2021-06-05 04:30:48,6.93,5.03,14.82,100.00,1024432,29,20255,-74 2021-06-05 04:31:19,9.13,5.10,14.82,100.00,1024388,29,20291,-74 2021-06-05 04:31:49,6.25,4.65,14.82,100.00,1019780,29,20023,-74 2021-06-05 04:32:22,5.72,4.35,14.84,100.00,1019356,29,20023,-75 2021-06-05 04:32:53,7.07,5.28,14.82,100.00,1012560,29,20020,-74 2021-06-05 04:33:25,7.40,4.78,14.81,100.00,1013005,29,20024,-74 2021-06-05 04:33:58,9.90,4.88,14.84,100.00,1021332,28,20055,-75 2021-06-05 04:34:30,7.07,5.25,14.82,100.00,1025240,28,20776,-74 2021-06-05 04:35:03,5.97,4.70,14.85,100.00,1028300,28,20259,-74 2021-06-05 04:35:38,6.03,4.80,14.84,100.00,1026385,28,20014,-74 2021-06-05 04:36:11,6.95,4.72,14.82,100.00,1017599,29,20831,-74 2021-06-05 04:36:41,7.05,4.82,14.83,100.00,1019226,29,20039,-74 2021-06-05 04:37:11,6.47,4.53,14.78,100.00,1020430,29,20260,-74 2021-06-05 04:37:45,7.65,5.00,14.83,100.00,1012855,29,20389,-75 2021-06-05 04:38:18,9.13,4.80,14.81,100.00,1016361,29,20110,-75 2021-06-05 04:38:50,7.85,4.13,14.82,100.00,1024843,28,20277,-75 2021-06-05 04:39:21,6.35,4.65,14.84,100.00,1024143,29,20255,-75 2021-06-05 04:39:51,10.43,4.30,14.82,100.00,1020183,29,20012,-74 2021-06-05 04:40:25,9.38,4.57,14.84,100.00,1023958,29,20024,-75 2021-06-05 04:40:55,5.88,4.32,14.82,100.00,1028164,28,20029,-75 2021-06-05 04:41:28,10.30,4.80,14.85,100.00,1028790,28,20258,-74 2021-06-05 04:41:59,7.47,4.60,14.87,100.00,1028219,28,20330,-74 2021-06-05 04:42:29,6.30,4.32,14.89,100.00,1023418,29,20266,-74 2021-06-05 04:43:00,6.63,4.57,14.90,100.00,1020304,29,20382,-74 2021-06-05 04:43:33,6.78,4.28,14.93,100.00,1020788,29,20027,-75 2021-06-05 04:44:08,5.90,3.95,14.96,100.00,1016464,29,20024,-75 2021-06-05 04:44:41,8.30,4.13,14.97,100.00,1016357,29,20688,-74 2021-06-05 04:45:11,5.40,3.97,15.01,100.00,1016455,29,20087,-74 2021-06-05 04:45:44,5.28,3.90,15.00,100.00,1020255,29,20182,-74 2021-06-05 04:46:15,5.40,3.67,15.06,100.00,1017058,29,20020,-74 2021-06-05 04:46:50,6.72,4.07,15.08,100.00,1016001,29,20024,-75 2021-06-05 04:47:21,8.25,5.10,15.08,100.00,1016376,29,20403,-74 2021-06-05 04:47:54,8.23,3.97,15.07,100.00,1017469,29,20310,-74 2021-06-05 04:48:24,7.13,4.85,15.03,100.00,1021363,29,20012,-74 2021-06-05 04:48:55,9.45,4.32,15.09,100.00,1021054,29,20058,-74 2021-06-05 04:49:25,7.15,4.28,15.10,100.00,1016412,29,20312,-74 2021-06-05 04:49:58,7.47,4.47,15.11,100.00,1020281,29,20024,-74 2021-06-05 04:50:30,6.95,4.88,15.14,100.00,1016333,29,20106,-74 2021-06-05 04:51:01,4.68,3.78,15.12,100.00,1022240,28,20626,-74 2021-06-05 04:51:34,5.45,4.35,15.16,100.00,1032332,28,20285,-74 2021-06-05 04:52:10,6.15,4.05,15.22,100.00,1024311,29,20015,-74 2021-06-05 04:52:43,5.20,3.67,15.30,100.00,1023055,29,20464,-74 2021-06-05 04:53:13,5.30,4.10,15.29,100.00,1020301,29,20337,-74 2021-06-05 04:53:44,5.07,4.20,15.31,100.00,1018687,29,20016,-74 2021-06-05 04:54:14,5.68,3.78,15.26,100.00,1020330,29,20039,-74 2021-06-05 04:54:45,6.70,4.10,15.27,100.00,1016324,29,20319,-75 2021-06-05 04:55:17,6.75,4.22,15.26,100.00,1012639,29,20017,-75 2021-06-05 04:55:50,9.00,4.13,15.31,100.00,1013288,29,20017,-74 2021-06-05 04:56:25,5.68,3.65,15.19,100.00,1022811,28,20054,-75 2021-06-05 04:57:00,5.78,3.97,15.33,100.00,1020206,28,20015,-75 2021-06-05 04:57:30,7.72,3.75,15.31,100.00,1016372,29,20080,-75 2021-06-05 04:58:01,5.55,3.80,15.32,100.00,1012423,29,20447,-75 2021-06-05 04:58:31,5.72,4.07,15.27,100.00,1018020,29,20019,-75 2021-06-05 04:59:02,6.78,3.80,15.35,100.00,1016281,29,20044,-75 2021-06-05 04:59:32,7.93,4.20,15.34,100.00,1020571,28,20465,-75 2021-06-05 05:00:16,9.50,4.40,15.32,100.00,1024273,29,20027,-75 2021-06-05 05:00:51,7.68,4.75,15.27,100.00,1023990,28,20016,-75 2021-06-05 05:01:26,8.93,4.35,15.29,100.00,1017937,29,20016,-74 2021-06-05 05:01:57,7.22,3.97,15.33,100.00,1019410,29,20042,-75 2021-06-05 05:02:30,8.10,3.83,15.33,100.00,1018148,29,20036,-75 2021-06-05 05:03:01,7.35,4.15,15.36,100.00,1019308,29,20103,-75 2021-06-05 05:03:31,6.25,3.72,15.38,100.00,1020227,29,20362,-75 2021-06-05 05:04:02,6.30,4.22,15.33,100.00,1020801,29,20015,-75 2021-06-05 05:04:37,5.72,4.00,15.33,100.00,1024815,28,20011,-75 2021-06-05 05:05:08,6.68,4.25,15.37,100.00,1028285,28,20022,-75 2021-06-05 05:05:43,5.38,4.18,15.37,100.00,1028278,28,20254,-75 2021-06-05 05:06:16,6.90,4.00,15.41,100.00,1024255,29,20262,-75 2021-06-05 05:06:52,5.07,3.90,15.35,100.00,1024287,29,20472,-75 2021-06-05 05:07:24,8.63,3.90,15.40,100.00,1025853,28,20430,-75 2021-06-05 05:07:57,6.30,3.83,15.37,100.00,1022267,29,20259,-75 2021-06-05 05:08:28,6.32,3.80,15.36,100.00,1016391,29,20459,-75 2021-06-05 05:08:59,5.65,3.80,15.37,100.00,1016450,29,20081,-75 2021-06-05 05:09:29,6.60,3.40,15.45,100.00,1021441,28,20016,-74 2021-06-05 05:10:00,5.30,4.18,15.47,100.00,1029205,28,20042,-75 2021-06-05 05:10:34,9.98,4.13,15.57,100.00,1036275,28,20081,-75 2021-06-05 05:11:05,12.20,4.07,15.63,100.00,1031645,28,20018,-75 2021-06-05 05:11:40,4.90,3.55,15.70,100.00,1028144,28,20026,-75 2021-06-05 05:12:10,6.75,3.75,15.78,100.00,1028278,28,20461,-74 2021-06-05 05:12:41,5.43,3.80,15.86,100.00,1029268,28,20078,-75 2021-06-05 05:13:19,6.93,3.67,15.88,100.00,1020256,29,20023,-74 2021-06-05 05:13:49,5.63,3.53,15.89,100.00,1020293,29,20012,-75 2021-06-05 05:14:20,5.72,3.47,16.02,100.00,1016483,29,20021,-75 2021-06-05 05:14:52,6.85,3.72,16.10,100.00,1018391,29,20024,-74 2021-06-05 05:15:32,3.90,3.03,16.15,100.00,1021455,29,20011,-74 2021-06-05 05:16:03,4.78,3.08,16.14,100.00,1025918,28,20355,-74 2021-06-05 05:16:34,5.22,3.20,16.13,100.00,1020278,29,20170,-75 2021-06-05 05:17:07,6.50,3.20,16.10,100.00,1016384,29,20020,-74 2021-06-05 05:17:37,4.93,3.00,16.18,100.00,1016341,29,20024,-74 2021-06-05 05:18:12,5.75,3.63,16.27,100.00,1017542,28,20024,-75 2021-06-05 05:18:46,5.40,3.55,16.32,100.00,1025288,28,20351,-75 2021-06-05 05:19:17,5.78,3.40,16.37,100.00,1024270,29,20027,-75 2021-06-05 05:19:50,5.03,3.30,16.42,100.00,1024205,29,20366,-74 2021-06-05 05:20:29,5.38,3.10,16.42,100.00,1020279,29,20445,-74 2021-06-05 05:21:02,4.35,3.20,16.50,100.00,1024273,29,20034,-74 2021-06-05 05:21:35,3.67,2.88,16.39,100.00,1022389,29,20598,-74 2021-06-05 05:22:08,3.40,2.60,16.54,100.00,1024385,28,20045,-74 2021-06-05 05:22:38,3.70,2.90,16.62,100.00,1021477,29,20034,-75 2021-06-05 05:23:12,5.80,3.28,16.65,100.00,1024198,29,20023,-74 2021-06-05 05:23:44,7.13,3.35,16.73,100.00,1016202,29,20324,-74 2021-06-05 05:24:15,6.30,3.17,16.78,100.00,1013965,29,20029,-74 2021-06-05 05:24:48,5.65,2.90,16.85,100.00,1012401,29,20424,-75 2021-06-05 05:25:18,6.50,3.15,16.85,100.00,1013111,29,20025,-74 2021-06-05 05:25:49,3.22,2.78,16.83,100.00,1008953,29,20414,-74 2021-06-05 05:26:19,6.47,3.28,16.93,100.00,1012369,29,20074,-75 2021-06-05 05:26:52,6.88,3.05,17.00,100.00,1012461,29,20039,-75 2021-06-05 05:27:26,3.55,2.60,16.98,100.00,1012873,29,20576,-74 2021-06-05 05:27:56,5.70,2.95,16.96,100.00,1017906,28,20024,-74 2021-06-05 05:28:29,3.83,3.00,17.05,100.00,1020978,29,20180,-74 2021-06-05 05:28:59,5.78,3.08,17.06,100.00,1016383,29,20454,-74 2021-06-05 05:29:30,4.13,3.00,17.09,100.00,1012438,29,20065,-74 2021-06-05 05:30:00,4.75,2.90,17.15,100.00,1019878,29,20434,-74 2021-06-05 05:30:33,3.70,2.75,17.08,100.00,1016608,28,20016,-74 2021-06-05 05:31:06,4.00,2.97,17.18,100.00,1028581,28,20034,-74 2021-06-05 05:31:41,4.50,2.55,17.27,100.00,1024258,29,20027,-75 2021-06-05 05:32:11,5.82,2.92,17.17,100.00,1020220,29,20079,-75 2021-06-05 05:32:42,4.78,2.72,17.09,100.00,1020360,29,20102,-74 2021-06-05 05:33:17,3.80,2.20,17.25,100.00,1013943,29,20032,-74 2021-06-05 05:33:49,4.07,2.63,17.20,100.00,1009010,29,20426,-74 2021-06-05 05:34:20,4.15,2.40,17.36,100.00,1008538,29,20037,-75 2021-06-05 05:34:51,3.42,2.40,17.32,100.00,1010625,29,20377,-74 2021-06-05 05:35:21,4.00,2.75,17.36,100.00,1017745,28,20019,-75 2021-06-05 05:35:52,4.40,2.35,17.36,100.00,1028221,28,20026,-74 2021-06-05 05:36:27,3.83,2.40,17.46,100.00,1032161,28,20014,-74 2021-06-05 05:36:58,4.20,2.45,17.48,100.00,1028240,28,20219,-75 2021-06-05 05:37:30,3.55,2.53,17.55,100.00,1028191,28,20163,-73 2021-06-05 05:38:06,3.25,2.47,17.53,100.00,1019118,29,20019,-75 2021-06-05 05:38:39,3.60,2.42,17.61,100.00,1021263,29,20023,-74 2021-06-05 05:39:15,3.65,2.40,17.56,100.00,1024183,29,20031,-74 2021-06-05 05:39:47,5.00,2.33,17.71,100.00,1024093,28,20518,-74 2021-06-05 05:40:19,3.20,2.28,17.77,100.00,1020176,29,20031,-74 2021-06-05 05:40:50,3.45,2.30,17.81,100.00,1016292,29,20048,-74 2021-06-05 05:41:21,3.92,2.55,17.89,100.00,1016872,29,20057,-74 2021-06-05 05:41:55,3.60,2.65,17.95,100.00,1017010,29,20035,-74 2021-06-05 05:42:26,4.63,2.47,17.99,100.00,1024986,28,20131,-74 2021-06-05 05:42:56,3.15,2.25,18.04,100.00,1023457,29,20116,-74 2021-06-05 05:43:29,4.03,2.25,18.07,100.00,1016877,29,20032,-74 2021-06-05 05:43:59,6.57,2.40,18.15,100.00,1020208,29,20027,-74 2021-06-05 05:44:30,2.35,1.90,18.23,100.00,1016221,29,20040,-74 2021-06-05 05:45:03,4.18,2.55,18.25,100.00,1017034,29,20020,-74 2021-06-05 05:45:33,2.78,2.15,18.26,100.00,1016249,29,20119,-74 2021-06-05 05:46:06,5.05,2.50,18.30,100.00,1016602,29,20088,-74 2021-06-05 05:46:39,4.18,2.67,18.44,100.00,1016303,29,20024,-75 2021-06-05 05:47:13,3.88,1.90,18.35,100.00,1020224,29,20095,-74 2021-06-05 05:47:43,3.53,2.20,18.40,100.00,1016350,29,20063,-74 2021-06-05 05:48:16,5.18,2.15,18.51,100.00,1020240,29,20024,-75 2021-06-05 05:48:47,3.08,2.28,18.52,100.00,1017088,29,20060,-74 2021-06-05 05:49:20,4.97,2.10,18.52,100.00,1016315,29,20035,-74 2021-06-05 05:49:52,4.03,2.10,18.46,100.00,1017728,29,20071,-74 2021-06-05 05:50:26,4.97,2.42,18.48,100.00,1020880,29,20102,-75 2021-06-05 05:50:57,3.53,2.10,18.48,100.00,1021348,29,20136,-74 2021-06-05 05:51:27,2.60,2.00,18.58,100.00,1012381,29,20033,-74 2021-06-05 05:52:00,3.33,2.10,18.61,100.00,1012381,29,20025,-75 2021-06-05 05:52:31,5.10,2.08,18.58,100.00,1016192,29,20089,-74 2021-06-05 05:53:02,4.65,2.05,18.74,100.00,1016258,29,20032,-74 2021-06-05 05:53:33,2.55,1.80,18.76,100.00,1012730,29,20048,-74 2021-06-05 05:54:03,3.90,1.90,18.87,100.00,1012744,29,20024,-74 2021-06-05 05:54:36,3.28,2.10,18.93,100.00,1016362,29,20024,-74 2021-06-05 05:55:07,2.80,1.67,19.07,100.00,1016721,29,20043,-74 2021-06-05 05:55:40,4.28,1.80,19.08,100.00,1020770,29,20027,-74 2021-06-05 05:56:12,4.32,1.77,19.13,100.00,1017074,29,20040,-74 2021-06-05 05:56:43,3.78,2.05,19.10,100.00,1009201,29,20479,-74 2021-06-05 05:57:15,3.33,2.20,19.24,100.00,1008483,29,20085,-74 2021-06-05 05:57:50,4.30,1.85,19.40,100.00,1016215,29,20308,-74 2021-06-05 05:58:22,4.93,2.08,19.40,100.00,1021785,29,20107,-74 2021-06-05 05:58:56,5.65,1.83,19.56,100.00,1021074,29,20020,-74 2021-06-05 05:59:26,2.22,1.65,19.54,100.00,1017041,29,20032,-75 2021-06-05 06:00:01,4.85,1.73,19.57,100.00,1013175,29,20029,-75 2021-06-05 06:00:35,3.25,1.73,19.57,100.00,1016547,29,20104,-75 2021-06-05 06:01:07,3.55,1.90,19.62,100.00,1018458,29,20531,-75 2021-06-05 06:01:37,3.97,1.83,19.48,100.00,1022271,29,20055,-75 2021-06-05 06:02:08,2.38,1.50,19.48,100.00,1021055,29,20036,-74 2021-06-05 06:02:39,2.75,1.73,19.50,100.00,1021727,29,20023,-75 2021-06-05 06:03:11,3.75,1.92,19.39,100.00,1016961,29,20059,-74 2021-06-05 06:03:42,3.28,1.80,19.58,100.00,1017406,29,20028,-74 2021-06-05 06:04:14,4.32,1.90,19.68,100.00,1017080,29,20379,-74 2021-06-05 06:04:47,3.60,1.83,19.76,100.00,1017721,29,20447,-75 2021-06-05 06:05:21,2.88,1.88,19.82,100.00,1017015,29,20462,-74 2021-06-05 06:05:51,4.05,1.73,19.85,100.00,1018051,29,20027,-74 2021-06-05 06:06:25,3.50,1.90,19.92,100.00,1017096,29,20016,-75 2021-06-05 06:06:55,2.35,1.70,20.18,100.00,1017050,29,20020,-74 2021-06-05 06:07:28,2.40,1.60,20.27,100.00,1013188,29,20333,-74 2021-06-05 06:08:01,3.38,1.60,20.51,100.00,1014782,29,20371,-75 2021-06-05 06:08:31,3.85,2.10,20.69,100.00,1022741,28,20031,-74 2021-06-05 06:09:02,3.60,1.73,20.83,100.00,1025620,28,20055,-75 2021-06-05 06:09:35,4.82,1.40,20.85,100.00,1013100,29,20024,-74 2021-06-05 06:10:08,3.28,1.65,20.46,100.00,1013057,29,20069,-75 2021-06-05 06:10:38,3.53,1.63,20.37,100.00,1013208,29,20137,-74 2021-06-05 06:11:09,3.38,1.55,20.28,100.00,1013802,29,20136,-74 2021-06-05 06:11:46,3.38,1.98,20.28,100.00,1017502,29,20547,-74 2021-06-05 06:12:16,2.15,1.42,20.47,100.00,1018014,29,20469,-74 2021-06-05 06:12:49,2.63,1.60,20.46,100.00,1022821,28,20036,-74 2021-06-05 06:13:24,3.67,1.40,20.63,100.00,1028942,28,20022,-74 2021-06-05 06:13:56,4.68,1.52,20.68,100.00,1028886,28,20051,-74 2021-06-05 06:14:27,2.00,1.30,20.74,100.00,1028915,28,20524,-74 2021-06-05 06:14:57,2.60,1.70,20.81,100.00,1021010,29,20097,-74 2021-06-05 06:15:30,3.63,1.50,20.88,100.00,1020944,29,20020,-74 2021-06-05 06:16:03,2.38,1.58,20.95,100.00,1017454,29,20096,-74 2021-06-05 06:16:36,1.88,1.50,21.17,100.00,1018497,29,20028,-74 2021-06-05 06:17:06,5.18,1.73,21.22,100.00,1024950,29,20046,-74 2021-06-05 06:17:39,3.38,1.52,21.19,100.00,1024886,29,20022,-74 2021-06-05 06:18:15,3.83,1.52,21.11,100.00,1020854,29,20030,-74 2021-06-05 06:18:50,2.85,1.40,21.08,100.00,1020986,29,20024,-75 2021-06-05 06:19:25,4.25,1.40,21.21,100.00,1016999,29,20438,-75 2021-06-05 06:19:56,3.85,1.58,21.41,100.00,1013160,29,20388,-75 2021-06-05 06:20:35,4.88,1.75,21.36,100.00,1015145,29,20029,-75 2021-06-05 06:21:07,2.08,1.55,21.19,100.00,1015208,29,20017,-74 2021-06-05 06:21:38,2.25,1.50,21.12,100.00,1021202,29,20351,-75 2021-06-05 06:22:08,2.05,1.40,21.06,100.00,1024833,29,20038,-74 2021-06-05 06:22:39,4.25,1.48,21.04,100.00,1020955,29,20019,-75 2021-06-05 06:23:16,2.42,1.45,21.07,100.00,1017075,29,20039,-75 2021-06-05 06:23:51,2.35,1.75,21.09,100.00,1018029,29,20028,-74 2021-06-05 06:24:21,1.77,1.40,21.33,100.00,1014609,29,20020,-74 2021-06-05 06:24:52,1.73,1.30,21.25,100.00,1018566,29,20327,-74 2021-06-05 06:25:23,2.17,1.10,21.21,100.00,1017908,29,20043,-75 2021-06-05 06:26:00,3.47,1.40,21.22,100.00,1013171,29,20470,-75 2021-06-05 06:26:31,1.98,1.30,21.00,100.00,1016942,29,20349,-74 2021-06-05 06:27:04,2.50,1.40,21.09,100.00,1014132,29,20013,-74 2021-06-05 06:27:35,1.83,1.20,20.98,100.00,1018261,29,20028,-75 2021-06-05 06:28:09,3.08,1.60,20.90,100.00,1018248,29,20068,-74 2021-06-05 06:28:40,1.83,1.35,21.00,100.00,1021989,29,20019,-74 2021-06-05 06:29:16,3.33,1.25,20.84,100.00,1025016,29,20031,-74 2021-06-05 06:29:48,2.20,1.30,20.82,100.00,1016957,29,20016,-74 2021-06-05 06:30:26,2.15,1.08,20.95,100.00,1016996,29,20111,-74 2021-06-05 06:31:01,3.05,1.20,21.08,100.00,1017173,29,20024,-75 2021-06-05 06:31:31,2.83,1.30,21.14,100.00,1021105,29,20035,-75 2021-06-05 06:32:05,2.55,1.10,21.06,100.00,1024982,29,20026,-75 2021-06-05 06:32:35,2.40,1.50,21.13,100.00,1017231,29,20443,-75 2021-06-05 06:33:07,3.85,1.83,21.06,100.00,1015677,29,20097,-74 2021-06-05 06:33:38,4.38,1.90,20.97,100.00,1019013,29,20028,-74 2021-06-05 06:34:11,1.67,1.33,20.77,100.00,1016640,29,20084,-74 2021-06-05 06:34:41,1.85,1.33,20.72,100.00,1023773,29,20098,-74 2021-06-05 06:35:12,3.85,1.40,20.65,100.00,1028109,28,20062,-74 2021-06-05 06:35:42,5.50,1.58,20.70,100.00,1023642,29,20015,-74 2021-06-05 06:36:15,6.63,1.45,20.72,100.00,1023249,29,20347,-74 2021-06-05 06:36:49,5.97,1.50,20.61,100.00,1019627,29,20051,-75 2021-06-05 06:37:21,3.15,1.40,20.31,100.00,1024284,29,20377,-75 2021-06-05 06:37:54,1.88,1.45,20.27,100.00,1024275,29,20320,-74 2021-06-05 06:38:34,2.00,1.45,20.31,100.00,1024788,29,20096,-70 2021-06-05 06:39:05,4.00,1.17,20.26,100.00,1018834,29,20084,-69 2021-06-05 06:39:38,2.30,1.30,20.24,100.00,1018239,29,20051,-70 2021-06-05 06:40:12,2.88,1.40,20.13,100.00,1018703,29,20036,-70 2021-06-05 06:40:47,2.85,1.35,20.02,100.00,1023750,29,20031,-70 2021-06-05 06:41:28,5.53,1.90,20.10,100.00,1025994,29,20027,-70 2021-06-05 06:41:59,2.38,1.45,19.98,100.00,1024552,29,20027,-70 2021-06-05 06:42:34,3.65,1.35,20.04,100.00,1020816,29,20091,-69 2021-06-05 06:43:05,4.40,1.55,19.88,100.00,1023399,29,20335,-70 2021-06-05 06:43:36,5.88,1.70,19.78,100.00,1023486,29,20024,-70 2021-06-05 06:44:07,2.70,1.55,19.87,100.00,1017706,29,20024,-69 2021-06-05 06:44:37,4.10,1.42,19.91,100.00,1014001,29,20043,-70 2021-06-05 06:45:09,3.30,1.30,19.97,100.00,1013058,29,20095,-70 2021-06-05 06:45:44,2.75,1.40,19.99,100.00,1013287,29,20020,-70 2021-06-05 06:46:21,2.88,1.60,19.69,100.00,1013978,29,20028,-70 2021-06-05 06:46:54,2.60,1.10,19.62,100.00,1013132,29,20104,-70 2021-06-05 06:47:26,1.95,1.38,19.79,100.00,1016615,29,20103,-70 2021-06-05 06:47:57,2.67,1.65,19.73,100.00,1019049,29,20035,-70 2021-06-05 06:48:30,1.98,1.40,19.85,100.00,1019503,29,20502,-70 2021-06-05 06:49:02,3.92,1.50,19.75,100.00,1020784,29,20019,-70 2021-06-05 06:49:34,2.35,1.30,19.65,100.00,1016878,29,20042,-70 2021-06-05 06:50:11,2.97,1.30,19.57,100.00,1017784,29,20028,-70 2021-06-05 06:50:44,3.05,1.42,19.71,100.00,1024711,29,20082,-70 2021-06-05 06:51:16,2.33,1.20,19.62,100.00,1023190,29,20031,-70 2021-06-05 06:51:49,3.70,1.30,19.63,100.00,1016874,29,20020,-69 2021-06-05 06:52:25,3.95,1.65,19.64,100.00,1016611,29,20028,-69 2021-06-05 06:52:58,2.67,1.33,19.56,100.00,1016921,29,20024,-70 2021-06-05 06:53:32,2.15,1.30,19.41,100.00,1019874,29,20027,-69 2021-06-05 06:54:09,1.98,1.15,19.26,100.00,1026864,28,20030,-70 2021-06-05 06:54:39,2.38,1.42,19.28,100.00,1020789,29,20024,-69 2021-06-05 06:55:10,4.15,1.40,19.29,100.00,1012881,29,20028,-69 2021-06-05 06:55:40,3.35,1.80,19.33,100.00,1012848,29,20092,-69 2021-06-05 06:56:16,1.95,1.20,19.35,100.00,1012978,29,20371,-69 2021-06-05 06:56:46,2.13,1.25,19.26,100.00,1014345,29,20020,-69 2021-06-05 06:57:16,3.92,1.30,19.24,100.00,1018327,29,20118,-69 2021-06-05 06:57:49,3.78,1.70,19.29,100.00,1020717,29,20027,-69 2021-06-05 06:58:22,3.15,1.30,19.24,100.00,1013261,29,20063,-69 2021-06-05 06:58:55,3.67,1.48,19.17,100.00,1017569,29,20115,-69 2021-06-05 06:59:30,2.83,1.38,19.30,100.00,1017807,29,20362,-69 2021-06-05 07:00:00,2.35,1.50,19.18,100.00,1023260,28,20049,-69 2021-06-05 07:00:35,2.22,1.20,19.27,100.00,1020769,29,20462,-69 2021-06-05 07:01:06,2.22,1.40,19.28,100.00,1016918,29,20363,-69 2021-06-05 07:01:41,2.97,1.27,19.27,100.00,1016739,29,20034,-69 2021-06-05 07:02:14,1.95,1.30,19.19,100.00,1012976,29,20352,-69 2021-06-05 07:02:44,5.80,1.30,19.17,100.00,1016787,29,20216,-69 2021-06-05 07:03:17,6.82,1.58,19.13,100.00,1017905,29,20503,-69 2021-06-05 07:03:50,2.15,1.35,19.03,100.00,1022362,28,20027,-69 2021-06-05 07:04:21,3.83,1.50,19.01,100.00,1025465,28,20019,-69 2021-06-05 07:04:56,2.50,1.40,19.03,100.00,1024771,29,20042,-69 2021-06-05 07:05:26,2.10,1.42,19.01,100.00,1024788,29,20131,-69 2021-06-05 07:05:59,3.55,1.52,18.94,100.00,1021508,29,20351,-69 2021-06-05 07:06:30,2.85,1.42,18.94,100.00,1024761,29,20031,-69 2021-06-05 07:07:02,3.60,1.50,19.02,100.00,1020762,29,20019,-69 2021-06-05 07:07:33,2.58,1.65,18.87,100.00,1021351,29,20343,-69 2021-06-05 07:08:34,4.38,1.30,18.85,100.00,1020710,29,20031,-69 2021-06-05 07:09:08,1.75,1.30,18.89,100.00,1019615,29,20043,-73 2021-06-05 07:09:38,3.53,1.60,18.95,100.00,1020292,29,20028,-73 2021-06-05 07:10:13,3.20,1.52,18.86,100.00,1020627,29,20339,-72 2021-06-05 07:10:47,2.17,1.30,18.78,100.00,1016830,29,20024,-72 2021-06-05 07:11:24,2.35,1.38,18.59,100.00,1013957,29,20016,-73 2021-06-05 07:11:57,1.42,1.20,18.57,100.00,1012951,29,20038,-72 2021-06-05 07:12:27,3.53,1.38,18.51,100.00,1012829,29,20101,-72 2021-06-05 07:13:01,3.58,1.20,18.48,100.00,1014039,29,20116,-72 2021-06-05 07:13:31,2.10,1.17,18.49,100.00,1009786,29,20029,-72 2021-06-05 07:14:03,2.38,1.30,18.54,100.00,1016798,29,20375,-72 2021-06-05 07:14:34,2.45,1.27,18.50,100.00,1017546,29,20098,-72 2021-06-05 07:15:05,3.30,1.42,18.52,100.00,1021040,29,20177,-72 2021-06-05 07:15:38,3.38,1.45,18.46,100.00,1021472,28,20068,-72 2021-06-05 07:16:11,2.63,1.30,18.34,100.00,1028684,28,20036,-73 2021-06-05 07:16:46,2.33,1.73,18.41,100.00,1020614,29,20020,-71 2021-06-05 07:17:19,2.22,1.70,18.38,100.00,1022025,29,20031,-72 2021-06-05 07:17:50,3.05,1.65,18.40,100.00,1020705,29,20110,-72 2021-06-05 07:18:20,1.25,1.15,18.31,100.00,1017985,29,20050,-72 2021-06-05 07:18:53,2.65,1.52,18.28,100.00,1017290,29,20032,-72 2021-06-05 07:19:27,1.95,1.20,18.27,100.00,1020715,29,20439,-72 2021-06-05 07:20:02,3.67,1.30,18.19,100.00,1013712,29,20036,-72 2021-06-05 07:20:35,1.63,1.13,18.18,100.00,1014326,29,20033,-72 2021-06-05 07:21:09,2.80,1.30,18.11,100.00,1014602,29,20037,-72 2021-06-05 07:21:44,2.53,1.35,18.12,100.00,1016696,29,20020,-72 2021-06-05 07:22:15,3.83,1.30,18.15,100.00,1018917,29,20032,-72 2021-06-05 07:22:48,1.95,1.20,18.11,100.00,1017934,29,20099,-72 2021-06-05 07:23:21,2.90,1.25,18.07,100.00,1020718,29,20023,-72 2021-06-05 07:23:52,1.95,1.25,18.02,100.00,1013687,29,20021,-72 2021-06-05 07:24:25,3.75,1.33,17.91,100.00,1017578,29,20027,-73 2021-06-05 07:24:55,2.85,1.20,17.91,100.00,1017880,29,20036,-73 2021-06-05 07:25:27,2.30,1.25,17.89,100.00,1022112,28,20402,-73 2021-06-05 07:26:02,1.38,1.27,17.93,100.00,1024723,29,20148,-72 2021-06-05 07:26:33,2.35,1.40,17.82,100.00,1024653,29,20055,-72 2021-06-05 07:27:04,2.80,1.40,17.81,100.00,1020682,29,20059,-72 2021-06-05 07:27:34,1.33,1.20,17.82,100.00,1021645,29,20445,-73 2021-06-05 07:28:20,4.97,1.58,17.77,100.00,1024809,28,20023,-72 2021-06-05 07:28:53,2.08,1.15,17.82,100.00,1020645,29,20038,-73 2021-06-05 07:29:23,1.80,1.30,17.75,100.00,1016718,29,20385,-72 2021-06-05 07:29:59,4.57,2.08,17.79,100.00,1016661,29,20028,-72 2021-06-05 07:30:31,3.88,1.65,17.69,100.00,1023032,28,20107,-72 2021-06-05 07:31:04,2.75,1.38,17.71,100.00,1029650,28,20462,-72 2021-06-05 07:31:37,1.80,1.17,17.75,100.00,1027385,28,20026,-72 2021-06-05 07:32:08,1.88,1.10,17.69,100.00,1024015,29,20024,-75 2021-06-05 07:32:43,1.90,1.48,17.71,100.00,1020549,29,20023,-74 2021-06-05 07:33:13,2.72,1.40,17.76,100.00,1021743,29,20028,-75 2021-06-05 07:33:47,4.05,1.48,17.78,100.00,1019246,28,20461,-74 2021-06-05 07:34:24,3.78,1.40,17.60,100.00,1019158,29,20127,-75 2021-06-05 07:34:55,3.75,1.30,17.61,100.00,1026000,28,20466,-74 2021-06-05 07:35:32,1.77,1.48,17.65,100.00,1030046,28,20023,-74 2021-06-05 07:36:06,3.70,1.55,17.62,100.00,1024585,29,20038,-74 2021-06-05 07:36:45,1.83,1.10,17.61,100.00,1020658,29,20402,-75 2021-06-05 07:37:23,3.10,1.52,17.60,100.00,1016700,29,20056,-72 2021-06-05 07:37:53,3.38,1.20,17.59,100.00,1021803,29,20056,-72 2021-06-05 07:38:27,1.45,1.20,17.61,100.00,1020584,29,20320,-74 2021-06-05 07:38:57,4.07,1.58,17.71,100.00,1022722,29,20055,-74 2021-06-05 07:39:28,3.63,1.60,17.67,100.00,1025753,28,20370,-75 2021-06-05 07:39:58,4.60,1.83,17.72,100.00,1017232,29,20044,-74 2021-06-05 07:40:29,3.80,1.90,17.69,100.00,1016700,29,20031,-74 2021-06-05 07:41:01,7.22,1.70,17.67,100.00,1016786,29,20079,-74 2021-06-05 07:41:35,4.15,1.83,17.71,100.00,1017838,28,20024,-74 2021-06-05 07:42:10,4.72,1.65,17.72,100.00,1033475,28,20109,-74 2021-06-05 07:42:42,2.00,1.40,17.78,100.00,1032304,28,20349,-74 2021-06-05 07:43:14,5.55,1.75,17.84,100.00,1024410,29,20028,-74 2021-06-05 07:43:47,3.22,1.55,17.92,100.00,1016613,29,20032,-74 2021-06-05 07:44:21,3.03,1.52,17.90,100.00,1021353,29,20026,-74 2021-06-05 07:44:53,4.15,1.40,17.84,100.00,1024422,29,20057,-74 2021-06-05 07:45:26,3.13,1.80,17.85,100.00,1020348,29,20200,-74 2021-06-05 07:45:57,3.97,1.60,17.87,100.00,1019189,29,20027,-73 2021-06-05 07:46:30,4.55,1.42,17.87,100.00,1019118,28,20354,-74 2021-06-05 07:47:03,4.60,1.50,17.81,100.00,1024447,29,20023,-73 2021-06-05 07:47:38,2.22,1.45,17.83,100.00,1016650,29,20052,-74 2021-06-05 07:48:09,2.83,1.42,17.85,100.00,1020647,29,20082,-72 2021-06-05 07:48:42,2.45,1.30,17.79,100.00,1020616,29,20110,-72 2021-06-05 07:49:12,3.25,1.50,17.73,100.00,1021610,29,20031,-72 2021-06-05 07:49:45,2.17,1.60,17.76,100.00,1015844,29,20074,-72 2021-06-05 07:50:16,3.00,1.48,17.83,100.00,1014887,29,20032,-74 2021-06-05 07:50:46,2.45,1.50,17.84,100.00,1028545,28,20330,-73 2021-06-05 07:51:19,5.95,1.80,17.83,100.00,1028904,28,20434,-73 2021-06-05 07:51:50,5.75,1.85,17.79,100.00,1032473,28,20037,-74 2021-06-05 07:52:24,3.70,1.83,17.73,100.00,1032028,28,20352,-74 2021-06-05 07:52:54,3.83,1.83,17.58,100.00,1028830,28,20050,-73 2021-06-05 07:53:29,4.90,2.00,17.64,100.00,1024440,28,20361,-73 2021-06-05 07:53:59,3.55,1.55,17.61,100.00,1020525,29,20059,-74 2021-06-05 07:54:30,3.47,1.50,17.63,100.00,1020196,29,20358,-74 2021-06-05 07:55:03,2.63,1.35,17.54,100.00,1021968,28,20066,-74 2021-06-05 07:55:35,7.10,2.40,17.58,100.00,1025266,28,20023,-74 2021-06-05 07:56:08,3.10,1.30,17.57,100.00,1024547,29,20458,-74 2021-06-05 07:56:41,7.30,2.00,17.60,100.00,1019468,29,20039,-73 2021-06-05 07:57:14,4.85,2.17,17.61,100.00,1017639,29,20040,-73 2021-06-05 07:57:44,4.97,2.17,17.58,100.00,1024571,29,20445,-73 2021-06-05 07:58:15,1.90,1.60,17.63,100.00,1026087,28,20019,-72 2021-06-05 07:58:48,3.03,1.60,17.65,100.00,1032539,28,20026,-74 2021-06-05 07:59:29,3.22,1.80,17.66,100.00,1024008,29,20067,-74 2021-06-05 08:00:02,3.45,1.60,17.64,100.00,1020536,29,20015,-73 2021-06-05 08:00:33,2.95,1.75,17.57,100.00,1020567,29,20015,-72 2021-06-05 08:01:04,4.05,1.67,17.66,100.00,1020256,29,20443,-72 2021-06-05 08:01:37,3.28,1.85,17.57,100.00,1020587,29,20020,-72 2021-06-05 08:02:10,2.33,1.50,17.56,100.00,1021004,29,20031,-72 2021-06-05 08:02:40,2.30,1.63,17.59,100.00,1021195,29,20015,-72 2021-06-05 08:03:14,2.22,1.52,17.51,100.00,1020578,29,20110,-72 2021-06-05 08:03:44,2.42,1.40,17.55,100.00,1012727,29,20013,-73 2021-06-05 08:04:15,3.38,1.88,17.55,100.00,1013127,29,20024,-73 2021-06-05 08:04:45,3.67,1.85,17.55,100.00,1017604,29,20024,-72 2021-06-05 08:05:18,2.33,1.60,17.59,100.00,1025054,28,20034,-72 2021-06-05 08:05:49,1.83,1.63,17.60,100.00,1028956,28,20472,-73 2021-06-05 08:06:20,3.17,1.70,17.61,100.00,1028472,28,20050,-73 2021-06-05 08:06:52,2.35,1.60,17.63,100.00,1024460,29,20019,-73 2021-06-05 08:07:25,3.90,1.70,17.68,100.00,1024552,29,20019,-72 2021-06-05 08:07:56,4.32,1.95,17.60,100.00,1025240,28,20442,-73 2021-06-05 08:08:29,4.68,1.77,17.61,100.00,1021186,29,20032,-73 2021-06-05 08:09:04,2.58,1.70,17.63,100.00,1023787,29,20369,-72 2021-06-05 08:09:36,3.65,2.10,17.52,100.00,1020443,29,20020,-73 2021-06-05 08:10:11,4.07,1.77,17.57,100.00,1023144,28,20062,-73 2021-06-05 08:10:42,3.28,1.52,17.50,100.00,1024370,29,20452,-73 2021-06-05 08:11:13,3.08,1.80,17.66,100.00,1020244,29,20099,-72 2021-06-05 08:11:45,5.68,2.63,17.66,100.00,1020530,29,20438,-72 2021-06-05 08:12:23,4.53,2.15,17.60,100.00,1021458,28,20019,-73 2021-06-05 08:12:59,2.83,1.60,17.63,100.00,1024399,29,20015,-72 2021-06-05 08:13:32,4.70,1.90,17.59,100.00,1020529,29,20031,-72 2021-06-05 08:14:02,3.97,2.30,17.60,100.00,1020493,29,20035,-72 2021-06-05 08:14:33,3.22,1.75,17.50,100.00,1020417,29,20019,-72 2021-06-05 08:15:05,2.95,1.70,17.60,100.00,1016616,29,20020,-72 2021-06-05 08:15:37,2.13,1.58,17.53,100.00,1016604,29,20020,-73 2021-06-05 08:16:08,2.05,1.40,17.63,100.00,1025051,28,20346,-72 2021-06-05 08:16:39,3.33,1.70,17.61,100.00,1025550,28,20015,-72 2021-06-05 08:17:15,4.03,1.73,17.62,100.00,1028446,28,20364,-72 2021-06-05 08:17:45,2.95,1.50,17.54,100.00,1027368,28,20054,-73 2021-06-05 08:18:16,4.70,1.88,17.54,100.00,1021201,29,20050,-72 2021-06-05 08:18:46,2.05,1.75,17.61,100.00,1021270,29,20028,-74 2021-06-05 08:19:17,2.30,1.70,17.61,100.00,1024479,29,20023,-72 2021-06-05 08:19:49,2.72,1.80,17.60,100.00,1024570,28,20102,-72 2021-06-05 08:20:28,2.95,1.70,17.59,100.00,1024838,28,20050,-72 2021-06-05 08:21:04,2.45,1.77,17.63,100.00,1024393,28,20031,-72 2021-06-05 08:21:35,4.43,1.88,17.73,100.00,1023942,29,20053,-72 2021-06-05 08:22:08,2.75,1.92,17.57,100.00,1024247,29,20063,-73 2021-06-05 08:22:38,2.70,1.40,17.64,100.00,1022320,29,20067,-73 2021-06-05 08:23:09,4.72,1.95,17.58,100.00,1020214,29,20059,-72 2021-06-05 08:23:43,3.13,1.67,17.56,100.00,1016583,29,20411,-72 2021-06-05 08:24:17,3.70,1.77,17.63,100.00,1013425,29,20352,-72 2021-06-05 08:24:50,1.40,1.30,17.55,100.00,1012595,29,20021,-72 2021-06-05 08:25:23,2.70,1.48,17.63,100.00,1016481,29,20099,-72 2021-06-05 08:25:54,4.63,1.30,17.65,100.00,1017889,29,20024,-72 2021-06-05 08:26:27,2.60,1.35,17.65,100.00,1021305,29,20474,-72 2021-06-05 08:26:59,2.03,1.45,17.81,100.00,1021290,29,20450,-72 2021-06-05 08:27:30,2.58,1.15,17.84,100.00,1024307,28,20038,-72 2021-06-05 08:28:03,4.78,1.50,17.75,100.00,1016562,29,20068,-74 2021-06-05 08:28:34,2.25,1.38,17.98,100.00,1020485,29,20020,-72 2021-06-05 08:29:06,2.22,1.42,18.00,100.00,1021179,29,20023,-73 2021-06-05 08:29:36,1.60,1.20,18.06,100.00,1021941,28,20028,-72 2021-06-05 08:30:16,1.48,1.05,18.14,100.00,1024397,29,20031,-72 2021-06-05 08:30:48,1.75,1.30,18.03,100.00,1020554,29,20015,-72 2021-06-05 08:31:22,2.75,1.30,18.08,100.00,1022152,29,20020,-73 2021-06-05 08:31:52,2.40,1.20,18.14,100.00,1024498,29,20571,-72 2021-06-05 08:32:24,2.33,1.58,18.15,100.00,1021744,29,20076,-73 2021-06-05 08:32:55,2.65,1.77,18.07,100.00,1020995,29,20095,-74 2021-06-05 08:33:25,2.20,1.50,18.10,100.00,1016505,29,20457,-73 2021-06-05 08:34:01,2.97,1.30,18.30,100.00,1016431,29,20044,-72 2021-06-05 08:34:32,2.22,1.38,18.43,100.00,1009460,29,20033,-72 2021-06-05 08:35:03,2.95,1.30,18.49,100.00,1015174,29,20099,-72 2021-06-05 08:35:36,2.33,1.42,18.45,100.00,1020353,29,20477,-72 2021-06-05 08:36:07,1.33,1.20,18.24,100.00,1018018,29,20058,-72 2021-06-05 08:36:39,3.13,1.50,18.21,100.00,1020425,29,20027,-73 2021-06-05 08:37:13,3.00,1.50,18.27,100.00,1025191,28,20445,-72 2021-06-05 08:37:43,2.58,1.50,18.37,100.00,1024362,29,20050,-72 2021-06-05 08:38:19,2.65,1.33,18.41,100.00,1017990,29,20031,-72 2021-06-05 08:38:50,2.38,1.30,18.60,100.00,1015392,29,20094,-72 2021-06-05 08:39:26,2.45,1.08,18.55,100.00,1013418,29,20084,-72 2021-06-05 08:39:59,3.13,1.20,18.37,100.00,1019474,29,20028,-73 2021-06-05 08:40:54,5.45,1.13,18.41,100.00,1021583,29,20034,-72 2021-06-05 08:41:29,2.22,1.23,18.43,100.00,1020435,29,20434,-72 2021-06-05 08:42:00,3.33,1.10,18.44,100.00,1020368,29,20024,-72 2021-06-05 08:42:36,4.93,1.65,18.61,100.00,1020408,29,20141,-72 2021-06-05 08:43:11,2.33,1.17,18.58,100.00,1008688,29,20487,-72 2021-06-05 08:44:07,3.65,1.30,18.50,100.00,1016442,29,20020,-72 2021-06-05 08:44:38,2.17,1.10,18.53,100.00,1014727,29,20387,-72 2021-06-05 08:45:09,3.70,1.63,18.32,100.00,1016557,29,20486,-72 2021-06-05 08:45:40,1.65,1.20,18.25,100.00,1008637,29,20120,-72 2021-06-05 08:46:13,2.65,1.13,18.13,100.00,1016441,29,20044,-73 2021-06-05 08:46:55,2.35,1.20,18.12,100.00,1016478,29,20016,-72 2021-06-05 08:47:28,2.13,1.27,17.94,100.00,1022347,29,20449,-72 2021-06-05 08:48:03,2.72,1.27,18.06,100.00,1018078,29,20047,-72 2021-06-05 08:48:36,1.50,0.98,17.92,100.00,1012584,29,20017,-72 2021-06-05 08:49:11,2.08,1.60,17.93,100.00,1013764,29,20031,-72 2021-06-05 08:49:42,2.03,1.25,18.00,100.00,1015981,29,20025,-72 2021-06-05 08:50:23,3.72,1.60,18.05,100.00,1017471,29,20051,-75 2021-06-05 08:51:21,2.65,1.13,18.19,100.00,1018655,29,20382,-75 2021-06-05 08:52:13,1.40,1.10,18.16,100.00,1017636,29,20024,-75 2021-06-05 08:53:02,1.63,1.23,18.17,100.00,1023386,29,20020,-75 2021-06-05 08:53:36,1.70,1.25,18.22,100.00,1025453,28,20023,-76 2021-06-05 08:54:30,3.50,1.55,18.21,100.00,1028300,28,20027,-76 2021-06-05 08:55:45,1.33,1.10,18.07,100.00,1020315,29,20016,-76 2021-06-05 08:56:22,2.05,1.20,17.85,100.00,1004676,29,20389,-74 2021-06-05 08:56:55,1.50,1.30,17.87,100.00,1015203,29,20087,-74 2021-06-05 08:57:55,2.08,1.10,17.94,100.00,1020273,29,20437,-74 2021-06-05 08:58:42,2.67,1.45,18.10,100.00,1016345,29,20028,-74 2021-06-05 08:59:14,2.30,1.35,18.09,100.00,1024214,28,20457,-75 2021-06-05 08:59:48,1.67,1.58,18.15,100.00,1024332,29,20023,-75 2021-06-05 09:00:38,1.65,1.45,17.95,100.00,1020370,29,20413,-75 2021-06-05 09:01:18,1.75,1.23,18.05,100.00,1024214,29,20023,-74 2021-06-05 09:01:53,4.03,1.48,18.01,100.00,1016499,29,20332,-74 2021-06-05 09:02:25,1.52,1.23,18.12,100.00,1024302,29,20023,-74 2021-06-05 09:03:01,1.40,1.20,18.11,100.00,1016359,29,20027,-74 2021-06-05 09:03:35,2.30,1.30,18.11,100.00,1012494,29,20093,-75 2021-06-05 09:04:11,3.38,1.70,18.07,100.00,1012468,29,20526,-75 2021-06-05 09:04:44,2.30,1.20,17.98,100.00,1008528,29,20025,-75 2021-06-05 09:05:18,3.72,1.40,18.02,100.00,1016422,29,20047,-75 2021-06-05 09:05:54,3.33,1.38,17.99,100.00,1016450,29,20031,-75 2021-06-05 09:06:35,1.50,1.38,18.02,100.00,1012460,29,20400,-74 2021-06-05 09:07:10,2.08,1.33,18.06,100.00,1008648,29,20092,-74 2021-06-05 09:07:41,2.85,1.60,18.10,100.00,1016429,29,20024,-75 2021-06-05 09:08:18,2.92,1.25,18.03,100.00,1024408,28,20055,-74 2021-06-05 09:08:48,1.85,1.33,18.05,100.00,1028293,28,20018,-74 2021-06-05 09:09:25,2.42,1.58,18.11,100.00,1026996,28,20030,-74 2021-06-05 09:09:56,2.05,1.20,17.95,100.00,1014212,29,20383,-75 2021-06-05 09:10:31,2.03,0.90,18.15,100.00,1016340,29,20031,-75 2021-06-05 09:11:05,3.22,1.10,18.18,100.00,1020244,29,20115,-74 2021-06-05 09:11:38,3.10,1.10,18.22,100.00,1020217,29,20032,-75 2021-06-05 09:12:13,2.17,1.38,18.15,100.00,1012454,29,20047,-74 2021-06-05 09:12:43,3.30,1.50,18.25,100.00,1013816,29,20032,-76 2021-06-05 09:13:14,1.27,1.02,18.31,100.00,1021253,29,20051,-73 2021-06-05 09:13:47,2.28,1.17,18.24,100.00,1020939,29,20410,-74 2021-06-05 09:14:18,3.40,1.33,18.20,100.00,1020281,29,20044,-74 2021-06-05 09:14:53,4.65,1.50,18.36,100.00,1019865,29,20395,-74 2021-06-05 09:15:36,2.60,1.30,18.29,100.00,1021336,29,20046,-74 2021-06-05 09:16:19,2.25,1.50,18.38,100.00,1023082,29,20110,-74 2021-06-05 09:16:50,5.68,1.40,18.33,100.00,1028240,28,20030,-74 2021-06-05 09:17:22,2.38,1.48,18.33,100.00,1024874,28,20161,-75 2021-06-05 09:17:55,1.80,1.23,18.35,100.00,1030186,28,20027,-74 2021-06-05 09:18:28,4.30,1.35,18.37,100.00,1024193,29,20019,-74 2021-06-05 09:19:09,3.15,1.33,18.35,100.00,1024272,29,20050,-73 2021-06-05 09:19:40,2.90,1.30,18.55,100.00,1018107,29,20114,-75 2021-06-05 09:20:26,3.55,1.20,18.54,100.00,1020174,29,20028,-75 2021-06-05 09:21:07,1.65,1.35,18.57,100.00,1024164,29,20027,-74 2021-06-05 09:21:42,2.30,1.15,18.68,100.00,1024204,29,20438,-75 2021-06-05 09:22:20,1.45,1.10,18.73,100.00,1020304,29,20490,-75 2021-06-05 09:22:50,2.65,1.13,18.70,100.00,1019284,29,20118,-74 2021-06-05 09:23:33,2.45,1.08,18.63,100.00,1016257,29,20046,-74 2021-06-05 09:24:16,2.47,1.05,18.66,100.00,1008514,29,20033,-72 2021-06-05 09:24:52,1.90,1.20,18.73,100.00,1011769,29,20036,-72 2021-06-05 09:25:37,3.65,1.40,18.75,100.00,1016268,29,20020,-72 2021-06-05 09:26:26,3.08,1.30,18.75,100.00,1024197,29,20027,-72 2021-06-05 09:27:06,1.70,1.30,18.69,100.00,1016861,29,20119,-72 2021-06-05 09:27:38,2.67,1.25,18.63,100.00,1020223,29,20114,-72 2021-06-05 09:28:23,4.15,1.30,18.62,100.00,1016248,29,20032,-72 2021-06-05 09:29:19,2.60,1.13,18.67,100.00,1023710,29,20359,-72 2021-06-05 09:29:53,4.00,1.55,18.68,100.00,1020940,29,20051,-73 2021-06-05 09:30:34,3.35,1.30,18.55,100.00,1024184,29,20035,-72 2021-06-05 09:31:18,1.92,1.15,18.58,100.00,1020202,29,20030,-72 2021-06-05 09:31:50,3.55,1.35,18.61,100.00,1023913,29,20034,-72 2021-06-05 09:32:30,8.27,1.70,18.60,100.00,1024261,29,20087,-72 2021-06-05 09:33:13,23.35,2.47,18.59,100.00,1031231,28,20038,-73 2021-06-05 09:33:44,6.50,1.60,18.78,100.00,1028061,28,20027,-80 2021-06-05 09:34:15,20.35,2.50,18.94,100.00,1028243,28,20039,-81 2021-06-05 09:34:49,4.70,1.45,19.09,100.00,1016280,29,20488,-78 2021-06-05 09:35:28,2.05,0.93,19.13,100.00,1020277,29,20030,-80 2021-06-05 09:36:15,1.63,1.10,19.12,100.00,1020283,29,20099,-79 2021-06-05 09:36:45,14.55,3.05,19.15,100.00,1020271,29,20479,-77 2021-06-05 09:37:44,72.45,6.10,19.26,100.00,1016726,29,20020,-80 2021-06-05 09:38:33,16.70,2.00,19.31,100.00,1020159,29,20024,-81 2021-06-05 09:39:09,11.73,1.45,19.52,100.00,1028265,28,20027,-80 2021-06-05 09:39:48,19.20,2.13,19.52,100.00,1024228,29,20030,-80 2021-06-05 09:40:20,12.57,1.50,19.58,100.00,1024194,29,20023,-78 2021-06-05 09:41:28,8.90,2.00,19.78,100.00,1024229,29,20522,-80 2021-06-05 09:42:01,19.40,2.28,19.92,100.00,1025336,28,20033,-81 2021-06-05 09:42:41,24.45,2.22,20.09,100.00,1024102,29,20105,-80 2021-06-05 09:43:21,6.28,1.75,20.12,100.00,1020235,29,20437,-76 2021-06-05 09:44:02,4.38,1.10,19.97,100.00,1020193,29,20023,-78 2021-06-05 09:44:47,7.47,2.15,20.03,100.00,1020221,29,20067,-77 2021-06-05 09:45:29,9.20,2.00,19.95,100.00,1024240,29,20012,-73 2021-06-05 09:46:31,6.80,1.50,19.90,100.00,1028136,28,20026,-77 2021-06-05 09:47:19,2.90,1.10,19.93,100.00,1025418,28,20536,-80 2021-06-05 09:47:50,2.42,1.00,19.97,100.00,1024400,28,20102,-81 2021-06-05 09:48:44,2.15,1.00,19.92,100.00,1028091,28,20018,-82 2021-06-05 09:49:24,1.77,1.08,19.86,100.00,1028137,28,20050,-79 2021-06-05 09:50:01,11.20,1.90,20.11,100.00,1027743,28,20019,-80 2021-06-05 09:50:41,3.83,1.33,20.12,100.00,1024086,29,20015,-81 2021-06-05 09:51:35,2.55,1.20,20.03,100.00,1024202,29,20027,-81 2021-06-05 09:52:10,4.68,1.30,20.09,100.00,1024132,29,20023,-80 2021-06-05 09:52:40,2.70,1.30,20.04,100.00,1024309,28,20154,-80 2021-06-05 09:53:12,2.70,1.15,20.13,100.00,1028132,28,20077,-80 2021-06-05 09:53:43,2.10,1.10,20.34,100.00,1024042,29,20402,-79 2021-06-05 09:54:15,1.77,0.90,20.23,100.00,1016141,29,20020,-80 2021-06-05 09:54:50,4.40,1.20,20.06,100.00,1016203,29,20016,-80 2021-06-05 09:55:20,2.30,1.13,20.14,100.00,1013259,29,20024,-80 2021-06-05 09:55:50,4.95,1.10,20.16,100.00,1017913,29,20016,-80 2021-06-05 09:56:31,3.35,1.02,20.14,100.00,1024156,29,20058,-79 2021-06-05 09:57:19,2.50,1.23,20.15,100.00,1025671,28,20027,-81 2021-06-05 09:57:51,1.55,0.95,19.94,100.00,1028162,28,20026,-80 2021-06-05 09:58:30,1.92,1.13,20.18,100.00,1028054,28,20062,-82 2021-06-05 09:59:14,2.53,1.00,20.34,100.00,1028102,28,20027,-81 2021-06-05 10:00:18,4.22,1.10,20.45,100.00,1020870,28,20023,-80 2021-06-05 10:00:51,2.95,1.23,20.18,100.00,1024120,29,20019,-80 2021-06-05 10:01:27,1.10,0.90,20.25,100.00,1020026,29,20026,-81 2021-06-05 10:02:23,2.97,1.50,20.27,100.00,1020246,29,20016,-79 2021-06-05 10:03:20,3.13,1.08,20.19,100.00,1018398,29,20040,-81 2021-06-05 10:03:55,2.50,1.02,20.13,100.00,1024061,29,20023,-81 2021-06-05 10:04:30,0.95,0.93,20.02,100.00,1016369,29,20454,-80 2021-06-05 10:05:28,3.03,1.10,20.04,100.00,1020202,29,20092,-80 2021-06-05 10:05:59,6.07,1.90,20.14,100.00,1012948,29,20029,-81 2021-06-05 10:06:40,2.20,1.00,20.22,100.00,1015895,29,20028,-81 2021-06-05 10:07:25,2.47,1.17,20.32,100.00,1016107,29,20028,-83 2021-06-05 10:07:59,3.53,1.42,20.13,100.00,1024142,28,20023,-82 2021-06-05 10:08:42,2.88,1.40,20.02,100.00,1020191,29,20415,-81 2021-06-05 10:09:19,2.25,1.05,20.17,100.00,1016247,29,20419,-81 2021-06-05 10:09:52,2.25,1.30,20.13,100.00,1020109,29,20039,-81 2021-06-05 10:10:44,2.25,0.98,20.28,100.00,1008420,29,20021,-81 2021-06-05 10:11:39,1.17,1.00,20.29,100.00,1012314,29,20032,-82 2021-06-05 10:12:16,2.22,1.38,20.11,100.00,1018599,29,20028,-82 2021-06-05 10:12:46,2.95,1.52,20.21,100.00,1009126,29,20604,-81 2021-06-05 10:13:23,2.75,1.30,20.25,100.00,1020162,29,20090,-82 2021-06-05 10:14:06,2.80,1.60,20.66,100.00,1024141,29,20038,-82 2021-06-05 10:14:41,2.45,1.38,20.84,100.00,1020164,29,20035,-81 2021-06-05 10:15:35,2.72,1.40,20.77,100.00,1012287,29,20032,-83 2021-06-05 10:16:10,4.80,1.40,20.76,100.00,1020269,29,20019,-79 2021-06-05 10:16:43,3.25,1.80,20.66,100.00,1020173,29,20468,-81 2021-06-05 10:17:32,2.22,1.27,20.76,100.00,1016303,29,20366,-82 2021-06-05 10:18:07,2.65,1.50,20.70,100.00,1020132,29,20019,-83 2021-06-05 10:18:45,1.70,1.35,20.56,100.00,1020144,29,20032,-80 2021-06-05 10:19:37,2.90,1.60,20.54,100.00,1028085,28,20073,-82 2021-06-05 10:20:25,1.95,1.50,20.55,100.00,1028135,28,20396,-81 2021-06-05 10:21:01,2.60,1.35,20.50,100.00,1019103,29,20035,-82 2021-06-05 10:21:39,3.38,1.58,20.55,100.00,1016247,29,20028,-81 2021-06-05 10:22:10,2.05,1.40,20.45,100.00,1020186,29,20028,-81 2021-06-05 10:22:43,2.95,1.50,20.43,100.00,1022025,29,20116,-82 2021-06-05 10:23:17,2.40,1.63,20.40,100.00,1024056,29,20027,-81 2021-06-05 10:23:53,4.05,1.92,20.45,100.00,1011435,29,20071,-82 2021-06-05 10:24:27,2.55,1.58,20.43,100.00,1017301,29,20463,-81 2021-06-05 10:25:00,1.95,1.45,20.22,100.00,1020046,29,20027,-81 2021-06-05 10:25:37,2.83,1.73,19.96,100.00,1021489,29,20485,-81 2021-06-05 10:26:36,3.75,1.50,19.93,100.00,1013844,29,20455,-81 2021-06-05 10:27:11,2.72,1.80,19.87,100.00,1019579,29,20073,-80 2021-06-05 10:27:42,3.55,1.58,20.03,100.00,1012692,29,20024,-80 2021-06-05 10:28:20,3.47,1.58,19.92,100.00,1012123,29,20032,-82 2021-06-05 10:28:58,2.30,1.50,20.15,100.00,1020146,29,20111,-79 2021-06-05 10:29:47,4.05,1.55,20.32,100.00,1020129,29,20078,-79 2021-06-05 10:30:31,1.92,1.40,20.27,100.00,1019972,29,20106,-78 2021-06-05 10:31:03,1.98,1.65,20.21,100.00,1020625,29,20347,-79 2021-06-05 10:31:34,2.97,1.40,20.17,100.00,1020525,29,20023,-79 2021-06-05 10:32:06,2.20,1.35,20.30,100.00,1026996,28,20681,-79 2021-06-05 10:32:40,3.80,1.70,20.33,100.00,1019622,29,20027,-80 2021-06-05 10:33:39,2.90,1.70,20.26,100.00,1016915,29,20052,-78 2021-06-05 10:34:22,3.35,1.30,20.26,100.00,1024174,28,20046,-79 2021-06-05 10:34:59,5.07,1.63,20.38,100.00,1021970,29,20028,-80 2021-06-05 10:35:36,3.58,1.83,20.15,100.00,1020072,29,20020,-79 2021-06-05 10:36:46,1.70,1.40,20.27,100.00,1016151,29,20008,-80 2021-06-05 10:37:20,20.46,20.46,20.46,100.00,1016302,29,20021,-83 2021-06-05 10:37:50,1.73,1.27,20.52,100.00,1023779,28,19902,-82 2021-06-05 10:38:42,2.88,1.40,20.56,100.00,1019483,29,20008,-82 2021-06-05 10:39:15,2.90,1.48,20.86,100.00,1020188,29,20043,-82 2021-06-05 10:39:46,3.50,1.25,21.03,100.00,1023244,29,20019,-81 2021-06-05 10:40:19,2.70,1.75,20.98,100.00,1030691,28,20018,-81 2021-06-05 10:40:52,5.38,1.50,21.19,100.00,1026979,28,20023,-83 2021-06-05 10:41:28,2.20,1.40,21.42,100.00,1027949,28,20011,-83 2021-06-05 10:42:12,2.55,1.30,21.62,100.00,1016202,29,20099,-81 2021-06-05 10:42:47,2.95,1.60,21.41,100.00,1023049,29,20457,-82 2021-06-05 10:43:18,3.50,1.52,21.56,100.00,1024541,28,20015,-83 2021-06-05 10:43:48,2.92,1.30,21.69,100.00,1017501,29,20028,-81 2021-06-05 10:44:22,2.72,1.58,21.83,100.00,1018873,29,20024,-82 2021-06-05 10:44:54,1.65,1.25,21.70,100.00,1020141,29,20035,-83 2021-06-05 10:45:39,2.45,1.55,21.75,100.00,1018989,28,20451,-82 2021-06-05 10:46:20,2.97,1.63,21.69,100.00,1020865,29,20102,-82 2021-06-05 10:47:03,3.70,1.77,21.38,100.00,1012906,29,20024,-81 2021-06-05 10:48:05,4.90,1.80,21.14,100.00,1012943,29,20036,-80 2021-06-05 10:48:42,2.22,1.60,21.05,100.00,1021761,29,20691,-80 2021-06-05 10:49:34,2.85,1.40,21.08,100.00,1020679,29,20023,-82 2021-06-05 10:50:25,2.40,1.40,20.86,100.00,1020798,29,20037,-81 2021-06-05 10:51:16,2.78,1.50,20.75,100.00,1028713,28,20070,-81 2021-06-05 10:51:48,3.72,1.50,20.54,100.00,1027210,28,20450,-82 2021-06-05 10:52:33,3.55,1.55,20.50,100.00,1016769,29,20020,-81 2021-06-05 10:53:33,3.40,1.80,20.38,100.00,1024753,29,20019,-82 2021-06-05 10:54:06,5.68,1.85,20.45,100.00,1020563,29,20020,-81 2021-06-05 10:54:38,2.30,1.52,20.48,100.00,1020563,29,20038,-82 2021-06-05 10:55:25,3.55,1.70,20.45,100.00,1016700,29,20028,-81 2021-06-05 10:56:01,5.07,2.33,20.02,100.00,1024632,29,20118,-80 2021-06-05 10:56:51,3.65,2.05,20.08,100.00,1016920,29,20115,-81 2021-06-05 10:57:27,4.40,1.88,20.02,100.00,1016698,29,20035,-82 2021-06-05 10:58:15,3.08,1.83,20.04,100.00,1016824,29,20035,-82 2021-06-05 10:58:52,2.13,1.50,20.19,100.00,1024684,29,20462,-81 2021-06-05 10:59:43,3.10,1.90,20.23,100.00,1024492,29,20090,-80 2021-06-05 11:00:43,2.67,1.50,20.03,100.00,1028689,28,20102,-82 2021-06-05 11:01:42,3.47,2.03,20.25,100.00,1027287,28,20457,-81 2021-06-05 11:02:52,1.63,1.38,20.25,100.00,1021675,28,20043,-81 2021-06-05 11:03:22,3.13,1.95,20.24,100.00,1024695,29,20031,-79 2021-06-05 11:04:02,3.25,1.77,20.30,100.00,1023565,29,20587,-82 2021-06-05 11:04:35,2.78,1.60,20.36,100.00,1020850,29,20019,-80 2021-06-05 11:05:24,3.05,1.67,20.47,100.00,1024704,28,20043,-81 2021-06-05 11:06:04,3.67,2.00,20.49,100.00,1024962,28,20493,-81 2021-06-05 11:06:48,3.65,1.77,20.59,100.00,1024624,29,20039,-79 2021-06-05 11:07:28,4.60,1.85,20.47,100.00,1028576,28,20020,-81 2021-06-05 11:08:10,3.30,1.60,20.36,100.00,1020723,29,20020,-81 2021-06-05 11:08:45,2.70,1.83,20.51,100.00,1024692,29,20047,-82 2021-06-05 11:09:29,5.65,2.25,20.14,100.00,1017390,29,20036,-83 2021-06-05 11:10:03,3.20,1.77,20.04,100.00,1028514,28,20022,-82 2021-06-05 11:10:50,5.28,2.20,19.93,100.00,1024735,29,20047,-81 2021-06-05 11:12:04,4.38,2.20,19.80,100.00,1028742,28,20505,-81 2021-06-05 11:12:37,4.47,1.90,19.91,100.00,1016572,29,20032,-81 2021-06-05 11:13:08,3.45,1.85,19.87,100.00,1012666,29,20029,-81 2021-06-05 11:13:41,4.25,1.88,19.97,100.00,1008810,29,20029,-81 2021-06-05 11:14:26,2.42,1.70,20.09,100.00,1008788,29,20116,-80 2021-06-05 11:14:57,3.92,1.88,20.07,100.00,1011485,29,20579,-81 2021-06-05 11:15:31,3.45,2.28,20.03,100.00,1019370,29,20032,-81 2021-06-05 11:16:08,3.00,1.63,20.12,100.00,1012886,29,20060,-81 2021-06-05 11:16:57,5.45,1.88,20.05,100.00,1009037,29,20044,-81 2021-06-05 11:17:31,6.22,1.88,20.07,100.00,1005202,29,20495,-81 2021-06-05 11:18:23,3.95,2.20,20.03,100.00,1008666,29,20499,-82 2021-06-05 11:18:56,5.15,1.95,19.99,100.00,1020479,29,20060,-82 2021-06-05 11:19:42,2.28,1.75,19.98,100.00,1020563,29,20038,-82 2021-06-05 11:20:21,3.15,2.03,20.03,100.00,1020547,29,20414,-82 2021-06-05 11:20:52,2.00,1.65,19.91,100.00,1012742,29,20044,-81 2021-06-05 11:21:26,3.42,1.48,20.12,100.00,1008727,29,20037,-82 2021-06-05 11:22:17,3.58,1.80,20.14,100.00,1008731,29,20032,-83 2021-06-05 11:22:55,4.95,1.77,20.24,100.00,1007975,29,20448,-81 2021-06-05 11:23:26,4.13,1.70,20.56,100.00,1012706,29,20039,-82 2021-06-05 11:23:57,4.82,2.20,20.59,100.00,1012626,29,20031,-82 2021-06-05 11:24:27,4.60,1.98,20.50,100.00,1012635,29,20116,-82 2021-06-05 11:25:07,2.92,1.70,20.47,100.00,1008688,29,20041,-81 2021-06-05 11:25:44,4.25,1.95,20.47,100.00,1009916,29,20025,-82 2021-06-05 11:26:45,4.38,1.85,20.86,100.00,1012512,29,20032,-80 2021-06-05 11:27:53,3.10,2.25,20.63,100.00,1010908,29,20116,-82 2021-06-05 11:28:32,4.07,1.77,20.90,100.00,1000978,29,20045,-83 2021-06-05 11:29:04,3.92,1.60,20.83,100.00,1004903,29,20040,-80 2021-06-05 11:29:35,3.10,1.70,20.95,100.00,1004934,29,20029,-82 2021-06-05 11:30:20,3.42,1.70,21.08,100.00,1006307,29,20041,-81 2021-06-05 11:30:53,2.63,2.10,21.29,100.00,1008020,29,20465,-80 2021-06-05 11:31:40,3.95,1.83,21.43,100.00,1016526,29,20099,-80 2021-06-05 11:32:38,4.88,2.38,21.62,100.00,1020406,29,20359,-81 2021-06-05 11:33:10,3.70,1.77,21.55,100.00,1016485,29,20028,-81 2021-06-05 11:33:44,3.35,1.50,21.72,100.00,1008642,29,20092,-82 2021-06-05 11:34:33,2.97,1.67,21.60,100.00,1004943,29,20101,-83 2021-06-05 11:35:13,4.53,2.30,21.80,100.00,1008698,29,20064,-81 2021-06-05 11:35:53,4.10,2.00,21.66,100.00,1012498,29,20443,-83 2021-06-05 11:36:45,3.72,1.88,21.79,100.00,1008678,29,20028,-80 2021-06-05 11:37:17,3.78,1.60,22.05,100.00,1001154,29,20677,-83 2021-06-05 11:37:51,2.63,1.85,22.37,100.00,1008656,29,20499,-81 2021-06-05 11:38:21,3.40,1.63,22.33,100.00,1016309,29,20115,-81 2021-06-05 11:38:52,3.88,2.08,22.17,100.00,1017149,29,20031,-81 2021-06-05 11:39:27,4.32,2.20,22.29,100.00,1012083,29,20024,-82 2021-06-05 11:40:03,3.22,2.05,22.27,100.00,1008799,29,20451,-80 2021-06-05 11:41:06,4.30,2.00,22.26,100.00,1008766,29,20036,-79 2021-06-05 11:41:43,3.45,1.58,22.20,100.00,1012639,29,20502,-81 2021-06-05 11:42:17,3.92,1.73,22.04,100.00,1009472,29,20025,-81 2021-06-05 11:42:56,3.08,1.70,22.09,100.00,1004933,29,20033,-79 2021-06-05 11:43:32,3.55,1.80,22.05,100.00,1015084,29,20112,-82 2021-06-05 11:44:33,2.17,1.50,22.08,100.00,1019021,28,20379,-82 2021-06-05 11:45:03,4.28,1.73,21.85,100.00,1021339,29,20094,-80 2021-06-05 11:45:36,3.72,1.58,21.90,100.00,1024565,29,20020,-81 2021-06-05 11:46:14,4.07,1.85,22.03,100.00,1020594,29,20039,-82 2021-06-05 11:46:46,3.05,1.98,22.17,100.00,1022195,29,20119,-81 2021-06-05 11:47:17,3.47,1.92,22.10,100.00,1020575,29,20521,-81 2021-06-05 11:47:47,2.83,1.45,22.25,100.00,1020506,29,20027,-80 2021-06-05 11:48:47,3.45,1.88,22.16,100.00,1017008,29,20032,-80 2021-06-05 11:49:42,3.33,1.63,22.07,100.00,1024462,29,20027,-80 2021-06-05 11:50:20,4.90,1.60,21.96,100.00,1023549,29,20034,-81 2021-06-05 11:51:22,4.35,1.67,21.91,100.00,1024490,29,20011,-82 2021-06-05 11:51:54,3.05,1.75,21.72,100.00,1024516,29,20015,-82 2021-06-05 11:52:33,3.83,2.10,21.38,100.00,1032860,28,20093,-81 2021-06-05 11:53:28,2.75,1.60,20.90,100.00,1032513,28,20042,-83 2021-06-05 11:54:10,2.90,1.83,20.69,100.00,1031351,28,20065,-84 2021-06-05 11:54:43,6.32,2.00,20.58,100.00,1029392,28,20090,-83 2021-06-05 11:55:18,3.65,2.17,20.65,100.00,1020481,29,20023,-82 2021-06-05 11:55:49,2.95,1.80,20.85,100.00,1012503,29,20020,-82 2021-06-05 11:56:31,2.95,1.98,21.01,100.00,1012722,29,20020,-83 2021-06-05 11:57:12,4.50,1.90,20.99,100.00,1012741,29,20032,-82 2021-06-05 11:57:44,4.50,1.88,20.70,100.00,1020469,29,20478,-82 2021-06-05 11:58:29,2.67,1.80,20.21,100.00,1012615,29,20028,-81 2021-06-05 11:59:28,3.78,1.95,20.90,100.00,1012652,29,20025,-81 2021-06-05 12:00:07,4.18,1.77,20.56,100.00,1015967,29,20032,-81 2021-06-05 12:00:48,3.40,2.25,20.51,100.00,1020852,29,20032,-80 2021-06-05 12:01:23,7.10,2.40,20.55,100.00,1024401,29,20038,-81 2021-06-05 12:02:05,3.13,1.90,20.49,100.00,1023732,29,20023,-81 2021-06-05 12:02:42,2.50,2.30,20.38,100.00,1024482,29,20023,-81 2021-06-05 12:03:45,5.88,2.60,20.39,100.00,1020500,29,20028,-80 2021-06-05 12:04:17,2.72,2.38,20.69,100.00,1024457,28,20027,-80 2021-06-05 12:04:53,3.30,2.00,20.83,100.00,1025728,28,20159,-81 2021-06-05 12:05:26,4.57,2.70,20.97,100.00,1024531,29,20380,-81 2021-06-05 12:06:26,3.30,2.35,20.91,100.00,1024849,28,20027,-80 2021-06-05 12:06:56,5.68,2.70,20.89,100.00,1028992,28,20038,-82 2021-06-05 12:07:33,5.50,3.20,20.69,100.00,1032438,28,20384,-80 2021-06-05 12:08:25,4.43,2.47,20.76,100.00,1028401,28,20023,-81 2021-06-05 12:09:22,4.50,2.50,21.05,100.00,1024632,28,20035,-81 2021-06-05 12:10:00,6.75,3.25,21.14,100.00,1020273,28,20044,-80 2021-06-05 12:10:34,6.13,2.30,21.18,100.00,1020983,29,20036,-78 2021-06-05 12:11:28,4.10,2.38,21.48,100.00,1020421,29,20031,-80 2021-06-05 12:12:08,3.78,2.33,21.29,100.00,1020396,29,20039,-80 2021-06-05 12:12:46,3.65,2.40,21.36,100.00,1016170,29,20028,-81 2021-06-05 12:13:37,4.75,2.45,21.52,100.00,1016530,29,20024,-79 2021-06-05 12:14:27,5.05,2.80,21.75,100.00,1025029,28,20160,-78 2021-06-05 12:15:16,4.13,2.33,21.83,100.00,1028429,28,20026,-79 2021-06-05 12:15:49,6.18,2.60,22.03,100.00,1028942,28,20419,-79 2021-06-05 12:16:21,3.72,2.53,22.69,100.00,1024418,29,20038,-79 2021-06-05 12:16:56,3.92,2.33,23.26,100.00,1024428,29,20038,-80 2021-06-05 12:17:35,5.90,2.38,24.05,100.00,1023185,29,20023,-79 2021-06-05 12:18:07,3.72,2.42,24.61,98.93,1024414,29,20027,-79 2021-06-05 12:18:39,3.78,2.30,24.29,100.00,1020383,29,20351,-80 2021-06-05 12:19:14,3.65,2.53,24.03,100.00,1016526,29,20040,-79 2021-06-05 12:19:47,5.50,2.67,24.06,100.00,1025523,28,20035,-79 2021-06-05 12:20:20,4.10,2.17,23.36,100.00,1016554,29,20502,-81 2021-06-05 12:21:02,4.93,2.60,23.01,100.00,1017678,29,20115,-79 2021-06-05 12:21:36,4.88,2.83,22.99,100.00,1017943,29,20028,-80 2021-06-05 12:22:16,3.70,2.63,23.10,100.00,1024178,28,20110,-81 2021-06-05 12:22:49,4.45,2.55,23.07,100.00,1024325,29,20034,-79 2021-06-05 12:23:34,4.85,3.10,22.98,100.00,1019742,29,20488,-80 2021-06-05 12:24:16,4.18,2.70,22.47,100.00,1020481,29,20034,-81 2021-06-05 12:24:49,3.85,2.38,22.31,100.00,1019894,29,20012,-80 2021-06-05 12:25:28,4.07,2.53,22.29,100.00,1020228,29,20450,-78 2021-06-05 12:26:05,4.95,2.60,22.32,100.00,1015489,29,20016,-81 2021-06-05 12:26:45,5.82,3.15,22.51,100.00,1018893,29,20168,-81 2021-06-05 12:27:24,3.15,2.08,22.65,100.00,1023887,29,20028,-80 2021-06-05 12:28:12,4.03,2.10,23.13,100.00,1023807,29,20458,-79 2021-06-05 12:29:12,6.60,3.03,24.12,100.00,1020456,29,20350,-79 2021-06-05 12:29:44,4.95,2.47,25.71,92.34,1022531,28,20030,-79 2021-06-05 12:30:22,5.32,2.63,25.52,90.62,1024619,28,20035,-79 2021-06-05 12:30:54,3.88,2.47,25.04,96.42,1024308,29,20027,-79 2021-06-05 12:31:41,4.22,2.28,24.66,96.57,1024340,29,20020,-79 2021-06-05 12:32:19,5.40,2.25,24.96,95.33,1024368,29,20027,-78 2021-06-05 12:32:55,3.60,2.05,24.56,98.69,1023769,29,20027,-79 2021-06-05 12:33:33,3.55,2.30,23.88,100.00,1020424,29,20035,-78 2021-06-05 12:34:34,4.45,2.40,23.46,100.00,1015289,29,20130,-79 2021-06-05 12:35:24,3.00,2.15,23.25,100.00,1017752,29,20459,-80 2021-06-05 12:36:02,3.83,2.47,23.17,100.00,1027098,28,20019,-80 2021-06-05 12:36:38,5.68,2.53,22.58,100.00,1022677,29,20024,-78 2021-06-05 12:37:29,3.72,2.50,22.54,100.00,1016377,29,20493,-78 2021-06-05 12:38:00,2.60,1.80,22.27,100.00,1017183,29,20390,-78 2021-06-05 12:38:43,2.92,1.98,22.26,100.00,1028135,28,20086,-80 2021-06-05 12:39:16,4.82,2.30,22.03,100.00,1028269,28,20031,-79 2021-06-05 12:39:51,5.88,1.92,21.92,100.00,1028312,28,20126,-80 2021-06-05 12:40:37,2.28,1.65,21.55,100.00,1021608,29,20050,-79 2021-06-05 12:41:09,3.08,2.08,21.65,100.00,1024292,28,20042,-79 2021-06-05 12:41:43,4.38,2.20,21.61,100.00,1024348,29,20143,-79 2021-06-05 12:42:30,5.25,1.90,21.56,100.00,1020301,29,20028,-80 2021-06-05 12:43:01,3.00,1.90,21.37,100.00,1016493,29,20020,-80 2021-06-05 12:43:35,3.58,2.30,21.37,100.00,1020350,29,20111,-78 2021-06-05 12:44:06,2.80,2.08,21.27,100.00,1024251,29,20019,-79 2021-06-05 12:44:39,4.13,2.17,21.22,100.00,1020268,29,20047,-78 2021-06-05 12:45:15,4.45,1.88,21.26,100.00,1024315,29,20097,-80 2021-06-05 12:45:51,4.35,2.22,21.20,100.00,1020294,29,20032,-80 2021-06-05 12:46:26,3.17,1.73,21.21,100.00,1008736,29,20349,-80 2021-06-05 12:47:00,5.70,2.53,21.01,100.00,1020306,29,20020,-80 2021-06-05 12:47:31,4.03,2.15,20.86,100.00,1020329,29,20023,-79 2021-06-05 12:48:02,7.40,2.35,21.07,100.00,1024226,29,20461,-80 2021-06-05 12:48:35,7.70,2.25,21.01,100.00,1012495,29,20029,-79 2021-06-05 12:49:08,3.50,2.30,20.96,100.00,1020229,29,20032,-80 2021-06-05 12:49:39,3.58,1.70,21.10,100.00,1028256,28,20019,-78 2021-06-05 12:50:13,3.63,2.42,21.04,100.00,1024255,29,20031,-78 2021-06-05 12:50:45,4.07,1.63,21.08,100.00,1008577,29,20040,-80 2021-06-05 12:51:18,4.45,1.95,21.05,100.00,1020378,29,20466,-80 2021-06-05 12:51:52,4.65,1.92,21.12,100.00,1020328,29,20031,-79 2021-06-05 12:52:28,3.50,1.70,20.85,100.00,1020343,29,20019,-79 2021-06-05 12:52:59,2.35,1.75,20.91,100.00,1010327,29,20394,-78 2021-06-05 12:53:34,4.38,2.08,20.88,100.00,1024309,29,20110,-78 2021-06-05 12:54:09,3.10,1.92,20.86,100.00,1026063,28,20042,-79 2021-06-05 12:54:42,2.67,1.40,20.74,100.00,1024241,29,20027,-81 2021-06-05 12:55:21,3.03,2.08,20.74,100.00,1008644,29,20033,-78 2021-06-05 12:56:00,3.55,1.85,20.78,100.00,1010944,29,20053,-78 2021-06-05 12:56:41,2.85,2.05,20.60,100.00,1018975,29,20032,-78 2021-06-05 12:57:33,3.55,2.17,20.56,100.00,1031729,28,20030,-78 2021-06-05 12:58:10,2.70,1.90,20.50,100.00,1031047,28,20495,-79 2021-06-05 12:58:45,2.85,1.65,20.40,100.00,1024119,29,20138,-79 2021-06-05 12:59:33,6.70,2.60,20.46,100.00,1028244,28,20045,-79 2021-06-05 13:00:44,4.75,2.40,20.37,100.00,1024255,29,20038,-78 2021-06-05 13:01:32,3.70,1.70,20.25,100.00,1008586,29,20483,-78 2021-06-05 13:02:34,4.55,2.28,20.27,100.00,1024199,29,20374,-78 2021-06-05 13:03:08,6.20,2.30,20.45,100.00,1028231,28,20024,-74 2021-06-05 13:03:40,6.15,2.20,20.41,100.00,1022705,29,20065,-81 2021-06-05 13:04:27,4.97,2.42,20.48,100.00,1020300,29,20119,-78 2021-06-05 13:05:12,5.75,2.40,20.26,100.00,1015273,29,20055,-80 2021-06-05 13:06:22,3.28,1.98,20.26,100.00,1020444,28,20479,-80 2021-06-05 13:06:59,3.25,2.17,20.03,100.00,1031355,28,20507,-81 2021-06-05 13:07:32,5.15,2.72,20.00,100.00,1028090,28,20018,-80 2021-06-05 13:08:15,3.35,2.17,20.07,100.00,1024230,28,20457,-81 2021-06-05 13:08:49,3.83,2.10,20.10,100.00,1024185,29,20015,-79 2021-06-05 13:09:29,3.08,2.22,19.98,100.00,1028251,28,20035,-80 2021-06-05 13:10:20,5.15,2.28,20.17,100.00,1028152,28,20018,-79 2021-06-05 13:10:54,7.78,2.38,20.23,100.00,1024165,29,20024,-81 2021-06-05 13:11:48,6.40,2.60,20.49,100.00,1012409,29,20400,-79 2021-06-05 13:12:18,4.28,2.22,20.60,100.00,1020350,29,20023,-82 2021-06-05 13:12:49,3.83,2.60,20.59,100.00,1023836,29,20358,-80 2021-06-05 13:13:28,8.27,2.72,20.51,100.00,1019714,29,20411,-81 2021-06-05 13:14:14,5.10,2.25,20.63,100.00,1023901,29,20351,-81 2021-06-05 13:14:46,7.72,2.97,20.45,100.00,1024156,29,20449,-82 2021-06-05 13:15:33,4.10,2.40,20.65,100.00,1027765,28,20019,-82 2021-06-05 13:16:12,3.17,2.10,20.53,100.00,1024293,29,20023,-81 2021-06-05 13:16:42,4.20,2.55,20.60,100.00,1028200,28,20057,-83 2021-06-05 13:17:26,4.13,2.70,20.83,100.00,1031828,28,20073,-82 2021-06-05 13:17:56,3.88,2.28,20.94,100.00,1032223,28,20014,-82 2021-06-05 13:18:35,4.35,2.33,21.12,100.00,1030307,28,20060,-82 2021-06-05 13:19:23,5.55,2.70,21.43,100.00,1024203,29,20085,-82 2021-06-05 13:20:11,3.42,2.55,21.47,100.00,1024156,29,20030,-82 2021-06-05 13:20:47,6.50,2.53,21.57,100.00,1020236,29,20032,-79 2021-06-05 13:21:25,4.07,2.40,21.70,100.00,1020244,29,20103,-80 2021-06-05 13:22:12,3.35,2.20,21.25,100.00,1020721,29,20015,-80 2021-06-05 13:22:43,3.35,2.35,21.39,100.00,1020438,29,20106,-80 2021-06-05 13:23:32,4.47,2.70,21.76,100.00,1012548,29,20456,-79 2021-06-05 13:24:19,5.22,2.90,21.91,100.00,1016332,29,20020,-80 2021-06-05 13:25:01,3.63,2.47,22.17,100.00,1021517,28,20028,-81 2021-06-05 13:25:42,4.15,2.85,22.33,100.00,1028096,28,20026,-82 2021-06-05 13:26:36,6.50,3.00,22.41,100.00,1020111,29,20016,-81 2021-06-05 13:27:23,4.82,3.10,22.20,100.00,1024161,29,20026,-81 2021-06-05 13:28:00,5.20,2.72,22.43,100.00,1021606,28,20020,-80 2021-06-05 13:28:32,4.40,3.00,22.36,100.00,1026232,28,20018,-82 2021-06-05 13:29:40,5.07,2.65,23.06,100.00,1031866,28,20117,-82 2021-06-05 13:30:28,4.82,2.95,23.56,100.00,1026989,28,20452,-82 2021-06-05 13:31:03,4.65,2.78,23.60,100.00,1023961,29,20027,-79 2021-06-05 13:31:39,4.40,2.47,23.97,100.00,1024185,29,20220,-79 2021-06-05 13:32:13,3.70,2.30,24.02,100.00,1023882,28,20453,-80 2021-06-05 13:32:46,4.38,2.47,24.49,100.00,1024280,28,20353,-80 2021-06-05 13:33:52,4.93,2.42,25.52,100.00,1028198,28,20022,-82 2021-06-05 13:34:30,3.40,2.00,25.39,97.42,1024073,29,20102,-81 2021-06-05 13:35:03,3.17,2.22,25.48,96.74,1014654,29,20176,-82 2021-06-05 13:35:42,3.58,2.55,24.74,100.00,1016281,29,20028,-79 2021-06-05 13:36:33,6.72,2.80,24.66,100.00,1024059,29,20031,-80 2021-06-05 13:37:19,3.33,2.40,24.36,100.00,1024178,29,20030,-77 2021-06-05 13:37:53,6.78,3.67,24.33,100.00,1020167,29,20070,-80 2021-06-05 13:38:25,4.05,2.50,24.23,100.00,1024046,29,20027,-81 2021-06-05 13:38:58,4.65,2.40,24.65,100.00,1027137,28,20468,-79 2021-06-05 13:39:28,5.03,2.55,24.62,100.00,1025704,28,20037,-80 2021-06-05 13:40:12,7.07,2.67,24.56,100.00,1023366,29,20078,-81 2021-06-05 13:40:43,4.00,2.60,24.50,100.00,1024138,29,20015,-80 2021-06-05 13:41:13,5.93,2.70,24.38,100.00,1030004,28,20491,-80 2021-06-05 13:41:47,6.25,3.40,24.23,100.00,1025916,28,20101,-81 2021-06-05 13:42:17,4.28,3.00,24.18,100.00,1022055,29,20023,-81 2021-06-05 13:42:51,3.40,2.83,24.43,100.00,1015746,29,20110,-81 2021-06-05 13:43:24,5.13,3.08,24.41,100.00,1014134,29,20451,-81 2021-06-05 13:43:57,5.40,3.17,24.18,100.00,1021228,29,20023,-81 2021-06-05 13:44:29,4.55,2.97,24.06,100.00,1024230,29,20034,-81 2021-06-05 13:45:02,4.22,2.92,24.18,100.00,1032083,28,20519,-81 2021-06-05 13:45:35,5.63,3.15,24.12,100.00,1028184,28,20018,-79 2021-06-05 13:46:09,4.88,3.10,24.62,100.00,1028095,28,20113,-81 2021-06-05 13:46:42,4.05,2.92,25.07,100.00,1022673,29,20031,-81 2021-06-05 13:47:13,3.88,2.92,25.31,100.00,1016198,29,20428,-80 2021-06-05 13:47:45,4.32,2.88,24.99,100.00,1020222,29,20039,-80 2021-06-05 13:48:20,4.95,3.10,24.95,100.00,1024036,29,20038,-80 2021-06-05 13:48:50,5.43,3.95,24.47,100.00,1024867,28,20019,-78 2021-06-05 13:49:21,5.00,3.95,24.64,100.00,1028165,28,20054,-79 2021-06-05 13:49:51,10.20,4.88,24.63,100.00,1028164,28,20581,-80 2021-06-05 13:50:24,6.05,3.80,24.52,100.00,1028027,28,20034,-79 2021-06-05 13:50:57,4.65,3.78,24.97,99.27,1024054,29,20023,-80 2021-06-05 13:51:30,8.15,4.65,25.13,99.33,1024128,29,20059,-82 2021-06-05 13:52:09,5.57,4.10,25.24,98.16,1021236,29,20024,-80 2021-06-05 13:52:44,6.63,3.70,25.56,100.00,1022253,29,20015,-79 2021-06-05 13:53:21,5.22,3.97,25.98,97.65,1028058,28,20022,-85 2021-06-05 13:53:53,8.88,4.13,25.85,95.32,1016357,29,20028,-78 2021-06-05 13:54:27,6.72,4.15,25.73,93.97,1018025,29,20040,-79 2021-06-05 13:55:03,5.45,3.80,25.53,95.64,1020606,29,20046,-80 2021-06-05 13:55:37,5.20,4.20,25.48,97.60,1021641,29,20489,-78 2021-06-05 13:56:10,7.03,4.57,25.24,100.00,1026023,28,20477,-79 2021-06-05 13:56:42,6.78,4.03,25.37,100.00,1036202,28,20120,-78 2021-06-05 13:57:16,6.55,4.03,25.68,98.20,1032075,28,20038,-78 2021-06-05 13:57:47,5.28,3.65,25.65,93.71,1032165,28,20022,-77 2021-06-05 13:58:17,4.75,3.58,25.55,99.84,1019440,29,20028,-79 2021-06-05 13:58:50,8.38,4.60,25.82,99.15,1016139,29,20024,-78 2021-06-05 13:59:21,7.75,3.55,25.32,99.11,1024101,29,20027,-79 2021-06-05 13:59:51,6.43,4.38,25.82,97.21,1024538,28,20023,-79 2021-06-05 14:00:23,3.75,3.17,25.51,99.64,1019649,29,20028,-77 2021-06-05 14:00:53,6.30,3.17,25.66,95.83,1016652,29,20474,-77 2021-06-05 14:01:32,5.57,3.35,25.76,96.77,1016177,29,20023,-78 2021-06-05 14:02:03,5.22,3.13,25.74,97.00,1024164,29,20035,-78 2021-06-05 14:02:39,7.93,3.90,25.61,100.00,1024102,29,20038,-79 2021-06-05 14:03:12,4.28,3.08,25.90,97.25,1026165,28,20031,-78 2021-06-05 14:03:42,4.43,2.90,25.63,99.31,1027936,28,20037,-79 2021-06-05 14:04:15,5.72,3.53,25.87,99.50,1024194,28,20086,-78 2021-06-05 14:04:49,6.05,3.65,25.52,97.93,1020116,29,20450,-79 2021-06-05 14:05:20,4.22,3.25,25.53,94.57,1028027,28,20030,-78 2021-06-05 14:05:51,5.50,3.50,25.14,95.93,1024900,28,20034,-80 2021-06-05 14:06:22,5.60,3.47,24.88,97.03,1029125,28,20019,-78 2021-06-05 14:06:52,7.95,4.07,24.57,100.00,1027166,28,20349,-78 2021-06-05 14:07:23,6.18,3.55,23.96,100.00,1020300,29,20032,-79 2021-06-05 14:07:56,6.90,3.58,23.65,100.00,1024107,29,20057,-78 2021-06-05 14:08:29,3.97,3.00,23.64,100.00,1016730,29,20066,-78 2021-06-05 14:09:02,6.32,3.97,23.42,100.00,1020091,29,20019,-79 2021-06-05 14:09:32,5.15,3.33,23.40,100.00,1012379,29,20450,-79 2021-06-05 14:10:08,5.68,3.85,23.37,100.00,1012312,29,20032,-79 2021-06-05 14:10:42,6.43,3.65,23.40,100.00,1012301,29,20046,-79 2021-06-05 14:11:21,5.05,3.58,23.52,100.00,1012121,29,20097,-77 2021-06-05 14:11:52,5.15,3.17,23.45,100.00,1026377,28,20023,-79 2021-06-05 14:12:26,3.97,3.25,23.24,100.00,1020175,29,20043,-79 2021-06-05 14:12:57,5.25,3.53,23.08,100.00,1016196,29,20035,-81 2021-06-05 14:13:30,6.60,3.55,22.72,100.00,1016205,29,20023,-78 2021-06-05 14:14:03,4.78,2.92,22.78,100.00,1020040,29,20183,-79 2021-06-05 14:14:39,5.10,3.25,22.65,100.00,1020208,29,20027,-79 2021-06-05 14:15:37,7.05,3.60,22.59,100.00,1021635,29,20028,-80 2021-06-05 14:16:07,5.22,3.58,22.51,100.00,1024026,29,20042,-78 2021-06-05 14:16:38,7.38,4.15,22.44,100.00,1020019,29,20043,-78 2021-06-05 14:17:11,5.10,3.42,22.40,100.00,1020086,29,20054,-79 2021-06-05 14:17:44,4.05,2.90,22.38,100.00,1024495,28,20023,-79 2021-06-05 14:18:16,5.53,3.30,22.38,100.00,1020910,29,20038,-79 2021-06-05 14:18:54,5.95,3.25,22.44,100.00,1016100,29,20025,-80 2021-06-05 14:19:24,4.97,3.40,22.34,100.00,1016190,29,20032,-79 2021-06-05 14:19:55,11.68,3.60,22.39,100.00,1025447,28,20449,-79 2021-06-05 14:20:31,4.75,3.35,22.49,100.00,1028873,28,20354,-79 2021-06-05 14:21:04,3.45,2.92,22.32,100.00,1027700,28,20037,-79 2021-06-05 14:21:35,5.32,3.80,22.39,100.00,1027572,28,20338,-79 2021-06-05 14:22:06,4.80,3.38,22.23,100.00,1030217,28,20033,-79 2021-06-05 14:22:41,7.75,3.67,22.28,100.00,1033487,28,20113,-78 2021-06-05 14:23:14,6.03,4.07,22.38,100.00,1036106,28,20379,-80 2021-06-05 14:23:44,6.07,4.07,22.52,100.00,1027821,28,20027,-77 2021-06-05 14:24:19,5.80,3.65,22.58,100.00,1028847,28,20093,-80 2021-06-05 14:24:50,6.95,5.20,22.68,100.00,1028854,28,20168,-81 2021-06-05 14:25:21,4.78,3.45,22.56,100.00,1024817,29,20023,-79 2021-06-05 14:25:52,4.72,3.72,22.64,100.00,1019971,29,20015,-80 2021-06-05 14:26:25,8.57,4.22,22.67,100.00,1024757,28,20090,-81 2021-06-05 14:26:55,6.72,4.05,22.68,100.00,1020896,29,20079,-81 2021-06-05 14:27:26,4.93,4.00,22.52,100.00,1028659,28,20078,-80 2021-06-05 14:27:57,4.88,3.60,22.47,100.00,1020987,29,20090,-80 2021-06-05 14:28:30,6.05,4.18,22.45,100.00,1024851,29,20066,-81 2021-06-05 14:29:00,5.88,3.63,22.48,100.00,1021405,29,20442,-80 2021-06-05 14:29:30,4.25,3.22,22.48,100.00,1025249,28,20047,-81 2021-06-05 14:30:05,6.40,3.42,22.37,100.00,1020282,29,20035,-81 2021-06-05 14:30:42,6.40,4.18,22.42,100.00,1025481,28,20393,-80 2021-06-05 14:31:13,6.38,3.67,22.63,100.00,1028960,28,20030,-86 2021-06-05 14:31:45,5.88,3.42,22.65,100.00,1023853,28,20015,-81 2021-06-05 14:32:26,7.28,4.03,22.74,100.00,1025497,28,20034,-80 2021-06-05 14:33:02,5.00,3.60,22.94,100.00,1024811,29,20023,-82 2021-06-05 14:33:32,7.72,4.00,22.96,100.00,1029435,28,20023,-80 2021-06-05 14:34:03,6.22,3.60,22.83,100.00,1024846,29,20070,-81 2021-06-05 14:34:35,5.55,3.70,22.89,100.00,1015851,29,20115,-80 2021-06-05 14:35:08,7.60,4.13,22.94,100.00,1016915,29,20450,-81 2021-06-05 14:35:46,5.43,3.35,23.00,100.00,1017623,29,20109,-81 2021-06-05 14:36:18,4.25,2.72,22.85,100.00,1018530,29,20021,-81 2021-06-05 14:36:54,4.07,2.88,22.78,100.00,1026073,28,20019,-82 2021-06-05 14:37:26,6.07,3.22,22.74,100.00,1028846,28,20492,-81 2021-06-05 14:37:59,4.88,2.72,22.55,100.00,1026397,28,20436,-80 2021-06-05 14:38:30,5.13,3.42,22.70,100.00,1027173,28,20038,-80 2021-06-05 14:39:03,6.70,4.03,22.81,100.00,1024723,29,20342,-80 2021-06-05 14:39:34,6.95,3.50,22.93,100.00,1021999,29,20058,-79 2021-06-05 14:40:07,6.63,3.88,22.92,100.00,1020860,29,20135,-79 2021-06-05 14:40:38,7.00,3.67,22.98,100.00,1028789,28,20030,-79 2021-06-05 14:41:09,9.27,4.18,23.06,100.00,1024727,29,20025,-79 2021-06-05 14:41:52,7.15,3.58,23.40,100.00,1016851,29,20070,-78 2021-06-05 14:42:25,3.78,2.90,23.27,100.00,1016888,29,20042,-78 2021-06-05 14:42:56,6.60,3.10,23.14,100.00,1018918,29,20024,-76 2021-06-05 14:43:26,4.32,2.70,23.15,100.00,1021157,29,20031,-76 2021-06-05 14:43:57,4.05,2.60,23.20,100.00,1016379,29,20415,-81 2021-06-05 14:44:28,3.72,2.80,23.23,100.00,1016952,29,20036,-78 2021-06-05 14:45:00,4.75,2.60,23.33,100.00,1020909,29,20102,-78 2021-06-05 14:45:37,4.35,2.47,22.98,100.00,1025222,28,20019,-78 2021-06-05 14:46:10,5.32,2.28,22.87,100.00,1027504,28,20040,-78 2021-06-05 14:46:41,2.70,2.22,22.84,100.00,1016769,29,20033,-78 2021-06-05 14:47:19,3.22,2.10,22.86,100.00,1017368,29,20450,-77 2021-06-05 14:47:49,4.15,1.77,22.95,100.00,1020851,29,20024,-80 2021-06-05 14:48:21,3.05,2.08,23.11,100.00,1027185,28,20027,-78 2021-06-05 14:48:54,3.60,1.98,23.35,100.00,1024682,29,20042,-75 2021-06-05 14:49:25,2.78,2.00,23.40,100.00,1024737,29,20158,-80 2021-06-05 14:49:57,3.78,2.00,23.66,100.00,1024099,29,20501,-76 2021-06-05 14:50:32,2.85,1.67,23.92,100.00,1016827,29,20104,-78 2021-06-05 14:51:04,3.08,2.00,24.00,100.00,1016847,29,20472,-77 2021-06-05 14:51:35,3.40,1.75,23.85,100.00,1019125,29,20367,-79 2021-06-05 14:52:11,4.20,2.00,23.81,100.00,1029470,28,20035,-78 2021-06-05 14:52:42,4.85,2.97,23.63,100.00,1028761,28,20042,-77 2021-06-05 14:53:13,5.88,2.42,23.35,100.00,1024736,29,20058,-78 2021-06-05 14:53:46,2.88,2.47,23.27,100.00,1019781,29,20024,-78 2021-06-05 14:54:23,3.80,2.30,23.37,100.00,1021618,29,20429,-79 2021-06-05 14:54:54,3.45,2.45,23.33,100.00,1026066,28,20343,-77 2021-06-05 14:55:27,4.10,2.17,23.10,100.00,1026100,28,20095,-78 2021-06-05 14:55:58,3.40,2.10,23.09,100.00,1019050,29,20027,-79 2021-06-05 14:56:31,2.80,2.05,23.07,100.00,1016825,29,20526,-78 2021-06-05 14:57:07,3.20,2.10,22.98,100.00,1016858,29,20044,-77 2021-06-05 14:57:40,3.58,2.22,23.06,100.00,1016827,29,20086,-77 2021-06-05 14:58:13,3.50,2.40,23.03,100.00,1020751,29,20106,-77 2021-06-05 14:58:43,2.90,2.28,22.80,100.00,1024628,29,20488,-77 2021-06-05 14:59:19,2.65,1.98,22.94,100.00,1028673,28,20027,-78 2021-06-05 14:59:49,5.15,2.60,23.06,100.00,1027648,28,20023,-78 2021-06-05 15:00:23,4.22,2.00,22.91,100.00,1024629,29,20035,-78 2021-06-05 15:00:53,3.85,2.10,22.88,100.00,1024700,29,20023,-79 2021-06-05 15:01:26,4.25,2.10,22.79,100.00,1016837,29,20024,-79 2021-06-05 15:01:56,3.75,1.92,22.74,100.00,1016124,29,20047,-78 2021-06-05 15:02:27,6.38,1.88,22.64,100.00,1013700,29,20363,-78 2021-06-05 15:03:00,6.20,1.85,22.89,100.00,1025473,28,20031,-79 2021-06-05 15:03:33,3.92,1.60,22.83,100.00,1032739,28,20081,-78 2021-06-05 15:04:04,4.60,2.15,22.85,100.00,1028698,28,20023,-77 2021-06-05 15:04:37,4.68,1.80,22.87,100.00,1019939,29,20373,-79 2021-06-05 15:05:14,3.05,2.00,22.61,100.00,1020749,29,20027,-78 2021-06-05 15:05:50,4.00,1.92,22.62,100.00,1022150,29,20035,-80 2021-06-05 15:06:22,4.50,1.90,22.72,100.00,1026700,28,20122,-78 2021-06-05 15:06:52,2.80,1.55,22.60,100.00,1026563,28,20350,-79 2021-06-05 15:07:23,2.80,1.70,22.73,100.00,1024818,29,20122,-79 2021-06-05 15:07:53,2.20,1.50,22.80,100.00,1024659,29,20122,-79 2021-06-05 15:08:24,3.53,1.75,22.80,100.00,1024778,29,20027,-79 2021-06-05 15:08:55,3.40,1.90,22.91,100.00,1024640,29,20038,-79 2021-06-05 15:09:27,3.47,1.63,22.91,100.00,1024910,28,20031,-79 2021-06-05 15:10:00,3.28,1.80,22.88,100.00,1028697,28,20027,-78 2021-06-05 15:10:30,4.95,1.95,22.83,100.00,1027988,28,20027,-79 2021-06-05 15:11:01,2.83,1.45,22.83,100.00,1021347,29,20027,-78 2021-06-05 15:11:35,4.57,1.52,22.77,100.00,1020523,29,20454,-79 2021-06-05 15:12:06,4.00,1.50,22.65,100.00,1012887,29,20032,-78 2021-06-05 15:12:37,3.45,1.25,22.43,100.00,1013482,29,20456,-79 2021-06-05 15:13:07,3.55,1.33,22.41,100.00,1017377,29,20036,-77 2021-06-05 15:13:37,1.80,1.10,22.32,100.00,1021325,28,20374,-76 2021-06-05 15:14:08,3.13,1.30,22.36,100.00,1024593,28,20082,-79 2021-06-05 15:14:38,2.35,1.30,22.51,100.00,1024678,29,20035,-79 2021-06-05 15:15:09,4.93,1.50,22.64,100.00,1024670,29,20031,-79 2021-06-05 15:15:45,4.25,1.50,22.59,100.00,1020842,29,20025,-79 2021-06-05 15:16:18,7.88,1.92,22.58,100.00,1020713,29,20035,-78 2021-06-05 15:16:48,3.38,1.35,22.74,100.00,1024665,29,20030,-78 2021-06-05 15:17:19,7.75,2.08,22.81,100.00,1025777,28,20038,-78 2021-06-05 15:17:49,6.07,1.52,22.75,100.00,1020996,29,20107,-77 2021-06-05 15:18:20,4.10,1.45,22.61,100.00,1016544,29,20096,-77 2021-06-05 15:18:50,1.77,1.10,22.77,100.00,1008837,29,20040,-78 2021-06-05 15:19:23,2.83,1.23,22.56,100.00,1009228,29,20028,-80 2021-06-05 15:19:54,3.03,1.40,22.47,100.00,1017410,29,20024,-79 2021-06-05 15:20:27,2.90,1.10,22.40,100.00,1020810,29,20328,-78 2021-06-05 15:20:59,2.85,1.40,22.37,100.00,1020730,29,20438,-78 2021-06-05 15:21:32,3.70,1.38,22.38,100.00,1024636,29,20023,-80 2021-06-05 15:22:02,4.20,1.48,22.38,100.00,1025600,28,20019,-78 2021-06-05 15:22:35,3.90,1.20,22.37,100.00,1024656,29,20023,-77 2021-06-05 15:23:12,3.78,1.35,22.42,100.00,1023952,28,20426,-79 2021-06-05 15:23:42,3.35,1.38,22.34,100.00,1024642,29,20027,-79 2021-06-05 15:24:16,10.82,2.50,22.33,100.00,1020706,29,20036,-78 2021-06-05 15:24:49,3.70,1.77,22.32,100.00,1020707,29,20422,-79 2021-06-05 15:25:25,4.72,1.40,22.26,100.00,1016608,29,20027,-79 2021-06-05 15:25:58,2.92,1.27,22.18,100.00,1016770,29,20013,-80 2021-06-05 15:26:31,2.05,1.25,22.08,100.00,1024626,29,20023,-79 2021-06-05 15:27:01,2.35,1.30,21.96,100.00,1021925,29,20016,-79 2021-06-05 15:27:36,2.25,1.40,22.04,100.00,1016766,29,20028,-78 2021-06-05 15:28:07,3.53,1.83,21.90,100.00,1020254,29,20475,-77 2021-06-05 15:28:40,4.43,1.40,21.89,100.00,1013398,29,20020,-78 2021-06-05 15:29:13,4.60,1.85,21.97,100.00,1018935,29,20444,-80 2021-06-05 15:29:44,4.25,1.33,21.87,100.00,1023625,29,20412,-77 2021-06-05 15:30:16,1.90,1.08,21.90,100.00,1021451,29,20019,-78 2021-06-05 15:30:53,3.22,1.55,21.93,100.00,1024519,28,20352,-78 2021-06-05 15:31:30,3.28,1.75,21.92,100.00,1028637,28,20102,-80 2021-06-05 15:32:03,2.38,1.60,21.76,100.00,1028514,28,20030,-78 2021-06-05 15:32:33,5.25,2.30,21.71,100.00,1020618,29,20023,-77 2021-06-05 15:33:04,6.65,1.83,21.80,100.00,1023409,29,20402,-77 2021-06-05 15:33:37,2.38,1.42,21.79,100.00,1024489,29,20024,-79 2021-06-05 15:34:10,3.17,1.63,21.78,100.00,1021053,29,20047,-77 2021-06-05 15:34:45,2.35,1.52,21.83,100.00,1024591,29,20118,-79 2021-06-05 15:35:18,3.92,1.70,21.69,100.00,1023303,29,20062,-78 2021-06-05 15:35:49,3.17,1.70,21.75,100.00,1018283,29,20020,-79 2021-06-05 15:36:26,5.05,2.33,21.74,100.00,1022666,28,20020,-79 2021-06-05 15:36:59,4.90,1.90,21.69,100.00,1028614,28,20050,-77 2021-06-05 15:37:29,4.65,2.15,21.79,100.00,1023374,29,20023,-80 2021-06-05 15:38:05,4.38,1.92,21.80,100.00,1021847,29,20016,-76 2021-06-05 15:38:38,4.50,2.25,21.67,100.00,1020538,29,20020,-78 2021-06-05 15:39:08,3.45,2.08,21.74,100.00,1018056,29,20526,-76 2021-06-05 15:39:41,6.25,2.60,21.78,100.00,1020621,29,20067,-79 2021-06-05 15:40:16,3.70,2.65,21.73,100.00,1021257,29,20035,-77 2021-06-05 15:40:49,7.30,2.58,21.77,100.00,1025743,28,20023,-79 2021-06-05 15:41:20,3.15,2.13,21.80,100.00,1024566,29,20023,-79 2021-06-05 15:41:51,4.47,2.30,21.79,100.00,1024594,29,20358,-79 2021-06-05 15:42:21,6.32,2.50,21.75,100.00,1016609,29,20051,-79 2021-06-05 15:42:54,3.65,2.25,21.82,100.00,1020546,29,20039,-79 2021-06-05 15:43:31,4.95,2.47,21.77,100.00,1020683,29,20026,-79 2021-06-05 15:44:02,4.90,2.50,21.84,100.00,1023094,28,20027,-77 2021-06-05 15:44:32,4.38,2.20,21.83,100.00,1020558,29,20585,-79 2021-06-05 15:45:04,4.45,2.15,21.91,100.00,1024451,29,20031,-78 2021-06-05 15:45:43,4.25,2.45,21.83,100.00,1016700,29,20026,-79 2021-06-05 15:46:16,4.00,2.13,21.88,100.00,1022059,29,20035,-78 2021-06-05 15:46:49,4.57,2.55,22.00,100.00,1022837,29,20023,-79 2021-06-05 15:47:25,3.42,2.15,21.91,100.00,1024279,28,20351,-79 2021-06-05 15:47:58,4.28,2.40,21.93,100.00,1023928,29,20038,-80 2021-06-05 15:48:45,3.78,2.08,21.95,100.00,1024554,29,20038,-80 2021-06-05 15:49:17,4.93,2.10,22.05,100.00,1024608,29,20043,-78 2021-06-05 15:49:48,4.75,2.55,21.95,100.00,1019719,29,20032,-76 2021-06-05 15:50:24,4.63,2.50,21.90,100.00,1024557,29,20023,-78 2021-06-05 15:50:57,3.58,2.50,21.83,100.00,1024560,29,20483,-79 2021-06-05 15:51:31,4.13,2.60,21.85,100.00,1027024,28,20054,-79 2021-06-05 15:52:07,4.85,2.50,21.84,100.00,1022033,29,20102,-79 2021-06-05 15:52:37,3.83,2.88,21.85,100.00,1018911,29,20020,-79 2021-06-05 15:53:08,4.38,2.78,21.79,100.00,1016495,29,20110,-80 2021-06-05 15:53:41,4.00,2.67,21.71,100.00,1018812,29,20040,-82 2021-06-05 15:54:19,4.47,3.03,21.72,100.00,1023523,29,20030,-80 2021-06-05 15:54:55,4.78,3.05,21.82,100.00,1025892,28,20475,-81 2021-06-05 15:55:28,4.00,3.20,21.76,100.00,1027409,28,20019,-82 2021-06-05 15:55:59,4.22,3.03,21.80,100.00,1026582,28,20062,-80 2021-06-05 15:56:33,5.15,3.03,21.74,100.00,1020444,29,20020,-81 2021-06-05 15:57:06,4.25,3.15,21.65,100.00,1020837,29,20489,-78 2021-06-05 15:57:37,3.97,2.88,21.73,100.00,1020441,29,20027,-81 2021-06-05 15:58:07,4.15,2.80,21.69,100.00,1022289,28,20032,-81 2021-06-05 15:58:40,6.32,3.05,21.61,100.00,1024507,29,20352,-82 2021-06-05 15:59:11,3.85,2.80,21.64,100.00,1020856,29,20034,-80 2021-06-05 15:59:43,4.50,3.08,21.61,100.00,1020610,29,20465,-82 2021-06-05 16:00:22,7.72,3.42,21.64,100.00,1020387,29,20023,-80 2021-06-05 16:00:53,4.32,2.63,21.73,100.00,1022335,29,20565,-82 2021-06-05 16:01:23,7.00,3.40,21.70,100.00,1023082,28,20024,-81 2021-06-05 16:01:56,4.38,2.90,21.70,100.00,1028567,28,20022,-78 2021-06-05 16:02:29,4.72,2.63,21.55,100.00,1028530,28,20027,-79 2021-06-05 16:03:02,4.78,2.53,21.51,100.00,1029100,28,20018,-80 2021-06-05 16:03:35,5.28,2.67,21.35,100.00,1032392,28,20033,-81 2021-06-05 16:04:08,4.32,2.55,21.34,100.00,1028463,28,20026,-80 2021-06-05 16:04:43,4.38,2.42,21.48,100.00,1024458,29,20069,-79 2021-06-05 16:05:21,4.47,2.63,21.55,100.00,1028355,28,20465,-81 2021-06-05 16:05:52,2.92,2.30,21.60,100.00,1026562,28,20023,-79 2021-06-05 16:06:22,4.03,2.88,21.56,100.00,1030267,28,20490,-80 2021-06-05 16:06:53,4.32,3.17,21.48,100.00,1031035,28,20026,-81 2021-06-05 16:07:26,3.45,2.50,21.23,100.00,1028881,28,20041,-81 2021-06-05 16:08:01,4.15,2.80,21.34,100.00,1028339,28,20027,-81 2021-06-05 16:08:34,3.45,2.22,21.34,100.00,1024321,29,20024,-78 2021-06-05 16:09:08,3.15,2.30,21.24,100.00,1016461,29,20516,-80 2021-06-05 16:09:38,2.30,2.10,21.27,100.00,1014339,29,20024,-81 2021-06-05 16:10:12,3.03,1.85,21.22,100.00,1017143,29,20036,-82 2021-06-05 16:10:45,5.07,1.80,21.25,100.00,1022608,28,20078,-80 2021-06-05 16:11:18,2.78,1.85,21.23,100.00,1021374,29,20347,-80 2021-06-05 16:11:50,4.25,2.00,21.13,100.00,1020484,29,20079,-79 2021-06-05 16:12:23,2.58,1.83,21.24,100.00,1009581,29,20021,-80 2021-06-05 16:12:54,3.60,2.05,21.25,100.00,1013370,29,20039,-81 2021-06-05 16:13:24,2.33,1.45,21.12,100.00,1013343,29,20119,-80 2021-06-05 16:13:57,2.05,1.27,21.11,100.00,1016473,29,20055,-80 2021-06-05 16:14:28,2.88,1.38,21.13,100.00,1016528,29,20032,-80 2021-06-05 16:14:58,2.65,1.38,21.03,100.00,1012611,29,20024,-81 2021-06-05 16:15:30,2.92,1.40,21.16,100.00,1016799,29,20122,-81 2021-06-05 16:16:02,2.97,1.63,21.10,100.00,1021371,28,20031,-79 2021-06-05 16:16:33,1.60,1.23,21.02,100.00,1024937,28,20033,-81 2021-06-05 16:17:04,2.95,1.20,21.19,100.00,1023811,29,20358,-81 2021-06-05 16:17:37,1.13,0.90,21.15,100.00,1016384,29,20059,-80 2021-06-05 16:18:11,2.95,1.02,20.79,100.00,1016318,29,20028,-80 2021-06-05 16:18:44,2.55,0.60,21.03,100.00,1020363,29,20026,-80 2021-06-05 16:19:19,1.88,0.70,21.18,100.00,1021801,29,20027,-80 2021-06-05 16:19:50,3.00,0.88,21.15,100.00,1022432,29,20020,-80 2021-06-05 16:20:23,2.92,0.75,21.05,100.00,1020377,29,20016,-79 2021-06-05 16:20:56,2.55,0.90,21.04,100.00,1021648,29,20118,-80 2021-06-05 16:21:34,2.35,0.70,20.92,100.00,1025536,28,20082,-80 2021-06-05 16:22:14,1.58,0.85,20.88,100.00,1018160,29,20016,-80 2021-06-05 16:22:44,2.85,1.08,20.94,100.00,1016091,29,20017,-81 2021-06-05 16:23:20,0.82,0.75,20.89,100.00,1012503,29,20452,-82 2021-06-05 16:23:50,0.80,0.70,20.90,100.00,1024620,28,20446,-80 2021-06-05 16:24:27,1.67,0.80,20.71,100.00,1021718,29,20024,-81 2021-06-05 16:25:01,1.27,0.77,20.64,100.00,1017948,29,20024,-80 2021-06-05 16:25:35,2.28,0.68,20.57,100.00,1018617,29,20019,-81 2021-06-05 16:26:09,1.90,0.73,20.49,100.00,1028429,28,20014,-78 2021-06-05 16:26:39,1.67,0.60,20.55,100.00,1020309,29,20027,-79 2021-06-05 16:27:10,1.10,0.70,20.58,100.00,1020501,29,20016,-81 2021-06-05 16:27:41,1.77,0.50,20.54,100.00,1020505,29,20047,-81 2021-06-05 16:28:16,1.45,0.60,20.46,100.00,1021178,28,20477,-80 2021-06-05 16:28:49,1.08,0.73,20.54,100.00,1020414,29,20107,-82 2021-06-05 16:29:20,2.83,0.82,20.57,100.00,1021556,29,20477,-81 2021-06-05 16:29:50,0.50,0.50,20.51,100.00,1020436,29,20111,-82 2021-06-05 16:30:28,6.53,0.80,20.30,100.00,1018088,29,20031,-81 2021-06-05 16:31:01,2.53,0.70,20.35,100.00,1024481,29,20019,-81 2021-06-05 16:31:31,1.15,0.57,20.42,100.00,1020353,29,20026,-80 2021-06-05 16:32:05,2.42,0.50,20.13,100.00,1025887,28,20023,-80 2021-06-05 16:32:38,1.85,0.60,20.17,100.00,1024323,29,20085,-80 2021-06-05 16:33:09,2.28,0.50,20.13,100.00,1024420,29,20027,-81 2021-06-05 16:33:40,2.60,0.43,20.08,100.00,1012543,29,20156,-81 2021-06-05 16:34:11,2.53,0.70,20.14,100.00,1010717,29,20479,-81 2021-06-05 16:34:41,1.38,0.50,20.24,100.00,1020360,29,20111,-82 2021-06-05 16:35:12,4.80,0.57,20.02,100.00,1013243,29,20524,-81 2021-06-05 16:35:45,1.73,0.50,19.86,100.00,1009011,29,20032,-81 2021-06-05 16:36:15,1.85,0.52,19.80,100.00,1012623,29,20095,-80 2021-06-05 16:36:49,1.33,0.57,19.76,100.00,1017036,29,20043,-80 2021-06-05 16:37:20,3.45,0.73,19.71,100.00,1019039,28,20028,-80 2021-06-05 16:37:51,0.80,0.60,19.78,100.00,1024299,28,20011,-80 2021-06-05 16:38:22,1.30,0.60,19.59,100.00,1020424,29,20027,-79 2021-06-05 16:38:55,3.92,0.63,19.63,100.00,1012437,29,20021,-81 2021-06-05 16:39:27,2.05,0.50,19.68,100.00,1020489,29,20126,-81 2021-06-05 16:39:58,0.75,0.40,19.64,100.00,1020701,29,20061,-81 2021-06-05 16:40:28,1.10,0.68,19.68,100.00,1017952,29,20076,-81 2021-06-05 16:40:59,0.77,0.65,19.76,100.00,1008621,29,20112,-82 2021-06-05 16:41:37,3.30,0.65,19.79,100.00,1016529,29,20016,-80 2021-06-05 16:42:10,1.35,0.70,19.85,100.00,1024407,28,20381,-81 2021-06-05 16:42:41,0.98,0.57,19.78,100.00,1019942,29,20043,-81 2021-06-05 16:43:11,5.07,0.85,19.79,100.00,1018746,29,20028,-81 2021-06-05 16:43:45,1.48,0.75,19.82,100.00,1021011,29,20102,-81 2021-06-05 16:44:20,0.60,0.60,19.70,100.00,1021278,29,20104,-81 2021-06-05 16:44:53,2.13,0.65,19.57,100.00,1024376,29,20469,-81 2021-06-05 16:45:24,6.03,2.03,19.51,100.00,1021724,29,20023,-81 2021-06-05 16:46:00,1.52,0.82,19.48,100.00,1021622,29,20493,-80 2021-06-05 16:46:31,1.65,0.65,19.45,100.00,1024463,29,20111,-80 2021-06-05 16:47:05,1.00,0.70,19.38,100.00,1025621,28,20094,-81 2021-06-05 16:47:40,1.10,0.80,19.30,100.00,1020787,29,20106,-79 2021-06-05 16:48:13,2.22,0.80,19.07,100.00,1020524,29,20112,-79 2021-06-05 16:48:43,1.25,1.00,19.09,100.00,1020596,29,20023,-81 2021-06-05 16:49:14,2.35,0.80,18.99,100.00,1017232,29,20087,-80 2021-06-05 16:49:49,2.72,0.93,18.94,100.00,1011219,29,20028,-81 2021-06-05 16:50:23,2.17,1.05,18.96,100.00,1020944,29,20015,-81 2021-06-05 16:50:59,1.30,1.00,19.02,100.00,1020581,29,20086,-81 2021-06-05 16:51:32,1.95,0.85,19.08,100.00,1012570,29,20092,-82 2021-06-05 16:52:05,2.15,1.02,19.06,100.00,1017971,29,20020,-81 2021-06-05 16:52:41,1.67,0.82,18.99,100.00,1028756,28,20429,-81 2021-06-05 16:53:13,1.95,1.27,18.89,100.00,1028513,28,20429,-81 2021-06-05 16:53:44,3.90,1.33,19.02,100.00,1016763,29,20039,-81 2021-06-05 16:54:17,1.92,1.33,19.01,100.00,1012896,29,20044,-82 2021-06-05 16:54:50,5.20,1.33,18.99,100.00,1017303,29,20028,-82 2021-06-05 16:55:20,1.35,1.20,19.02,100.00,1021460,29,20039,-82 2021-06-05 16:55:51,1.63,1.10,18.85,100.00,1021223,29,20034,-81 2021-06-05 16:56:30,2.35,1.45,18.63,100.00,1019985,29,20020,-82 2021-06-05 16:57:00,2.33,0.98,18.68,100.00,1022035,29,20102,-80 2021-06-05 16:57:31,2.60,1.10,18.73,100.00,1016528,29,20328,-81 2021-06-05 16:58:01,2.20,1.02,18.69,100.00,1017052,29,20076,-80 2021-06-05 16:58:38,2.65,1.20,18.61,100.00,1024804,29,20442,-80 2021-06-05 16:59:08,1.33,1.00,18.63,100.00,1021337,29,20024,-79 2021-06-05 16:59:38,1.52,0.98,18.56,100.00,1017083,29,20028,-80 2021-06-05 17:00:12,2.33,1.40,18.63,100.00,1011528,29,20036,-81 2021-06-05 17:00:46,2.35,1.17,18.54,100.00,1012153,29,20495,-79 2021-06-05 17:01:21,2.17,1.50,18.55,100.00,1016040,29,20029,-81 2021-06-05 17:01:53,1.40,1.20,18.56,100.00,1017651,29,20094,-81 2021-06-05 17:02:27,3.15,0.90,18.55,100.00,1018171,29,20455,-81 2021-06-05 17:03:00,1.58,1.02,18.62,100.00,1020918,29,20020,-81 2021-06-05 17:03:31,1.85,1.15,18.69,100.00,1018073,29,20020,-81 2021-06-05 17:04:03,1.52,1.13,18.72,100.00,1020474,29,20555,-80 2021-06-05 17:04:33,1.45,1.23,18.80,100.00,1022225,28,20473,-80 2021-06-05 17:05:04,2.28,1.00,18.91,100.00,1020304,29,20031,-83 2021-06-05 17:05:37,2.17,1.15,18.93,100.00,1020609,29,20358,-82 2021-06-05 17:06:11,2.38,1.23,19.06,100.00,1024322,29,20027,-83 2021-06-05 17:06:44,1.63,1.00,18.94,100.00,1021136,29,20047,-81 2021-06-05 17:07:14,2.45,1.10,18.87,100.00,1020314,29,20019,-82 2021-06-05 17:07:48,1.42,0.85,18.72,100.00,1021770,29,20027,-80 2021-06-05 17:08:24,1.65,0.93,18.71,100.00,1021591,29,20435,-82 2021-06-05 17:08:57,1.08,0.90,18.68,100.00,1023703,29,20035,-79 2021-06-05 17:09:32,3.83,1.42,18.63,100.00,1018070,29,20028,-80 2021-06-05 17:10:02,2.85,1.17,18.56,100.00,1022662,29,20016,-81 2021-06-05 17:10:35,3.70,1.13,18.39,100.00,1013554,29,20020,-81 2021-06-05 17:11:08,3.22,1.05,18.42,100.00,1022551,29,20038,-81 2021-06-05 17:11:44,1.85,1.00,18.44,100.00,1017293,29,20032,-80 2021-06-05 17:12:16,2.90,1.10,18.44,100.00,1016721,29,20031,-81 2021-06-05 17:12:49,2.70,0.90,18.42,100.00,1020699,29,20031,-80 2021-06-05 17:13:21,2.92,1.02,18.33,100.00,1016905,29,20028,-81 2021-06-05 17:13:54,1.38,1.00,18.39,100.00,1013350,29,20031,-80 2021-06-05 17:14:28,1.85,1.05,18.35,100.00,1014179,29,20024,-82 2021-06-05 17:14:59,1.95,1.33,18.35,100.00,1022293,29,20448,-80 2021-06-05 17:15:34,5.50,1.55,18.20,100.00,1026894,28,20023,-81 2021-06-05 17:16:07,1.55,0.98,18.36,100.00,1029025,28,20019,-80 2021-06-05 17:16:42,1.83,0.80,18.30,100.00,1021346,29,20028,-81 2021-06-05 17:17:12,2.88,0.98,18.22,100.00,1020945,29,20028,-80 2021-06-05 17:17:44,1.00,0.90,18.38,100.00,1021505,29,20027,-80 2021-06-05 17:18:16,4.03,1.45,18.35,100.00,1021216,29,20110,-80 2021-06-05 17:18:48,2.75,1.05,18.40,100.00,1019796,29,20038,-81 2021-06-05 17:19:21,2.45,1.30,18.38,100.00,1016908,29,20052,-80 2021-06-05 17:19:54,4.20,0.90,18.27,100.00,1017355,29,20008,-82 2021-06-05 17:20:26,1.42,0.90,18.29,100.00,1021498,29,20016,-81 2021-06-05 17:20:58,1.63,0.80,18.14,100.00,1025742,28,20023,-80 2021-06-05 17:21:31,1.50,1.10,18.19,100.00,1029618,28,20093,-81 2021-06-05 17:22:01,1.45,0.80,18.18,100.00,1024986,29,20078,-79 2021-06-05 17:22:32,1.55,0.90,18.21,100.00,1028536,28,20495,-81 2021-06-05 17:23:04,0.93,0.82,18.19,100.00,1024514,29,20053,-81 2021-06-05 17:23:37,3.47,1.00,18.16,100.00,1021679,28,20012,-81 2021-06-05 17:24:11,1.15,0.90,18.16,100.00,1019909,29,20020,-82 2021-06-05 17:24:47,0.82,0.70,18.00,100.00,1021764,29,20036,-83 2021-06-05 17:25:22,1.17,0.90,18.02,100.00,1024707,29,20023,-81 2021-06-05 17:25:52,1.92,0.70,18.04,100.00,1024406,29,20437,-82 2021-06-05 17:26:25,1.88,0.82,18.10,100.00,1016515,29,20020,-82 2021-06-05 17:26:58,2.63,1.10,18.11,100.00,1016393,29,20012,-81 2021-06-05 17:27:30,3.15,0.90,17.94,100.00,1016493,29,20012,-83 2021-06-05 17:28:04,2.30,0.90,18.00,100.00,1020776,29,20015,-80 2021-06-05 17:28:36,2.10,0.93,18.00,100.00,1021672,29,20434,-82 2021-06-05 17:29:09,2.80,0.93,18.04,100.00,1021531,29,20022,-82 2021-06-05 17:29:47,1.17,0.80,18.09,100.00,1019621,29,20016,-84 2021-06-05 17:30:22,0.88,0.70,18.08,100.00,1014328,29,20017,-84 2021-06-05 17:30:53,2.55,1.00,18.10,100.00,1019030,29,20026,-82 2021-06-05 17:31:24,2.53,0.63,18.06,100.00,1020637,29,20064,-83 2021-06-05 17:31:58,3.28,0.85,18.04,100.00,1020512,29,20011,-84 2021-06-05 17:32:30,1.05,0.80,18.04,100.00,1020400,29,20024,-83 2021-06-05 17:33:01,1.05,0.80,18.01,100.00,1024826,29,20019,-83 2021-06-05 17:33:33,1.15,1.02,17.95,100.00,1025028,29,20015,-82 2021-06-05 17:34:03,3.28,0.95,17.97,100.00,1013064,29,20052,-82 2021-06-05 17:34:33,0.85,0.82,17.99,100.00,1013952,29,20075,-77 2021-06-05 17:35:07,2.70,0.88,17.93,100.00,1020242,29,20466,-77 2021-06-05 17:35:39,1.83,0.70,17.97,100.00,1024822,28,20050,-77 2021-06-05 17:36:13,1.40,0.90,17.86,100.00,1020300,29,20598,-77 2021-06-05 17:36:48,2.85,0.95,17.92,100.00,1012392,29,20424,-78 2021-06-05 17:37:26,1.88,0.90,17.94,100.00,1024181,29,20030,-78 2021-06-05 17:37:57,2.60,1.05,17.88,100.00,1020137,29,20038,-78 2021-06-05 17:38:30,2.33,0.90,17.92,100.00,1016395,29,20023,-78 2021-06-05 17:39:05,1.50,0.82,17.85,100.00,1016178,29,20020,-78 2021-06-05 17:39:36,3.35,1.00,17.91,100.00,1020183,29,20023,-77 2021-06-05 17:40:08,2.10,1.17,17.84,100.00,1012394,29,20044,-78 2021-06-05 17:40:41,2.15,1.20,17.87,100.00,1013273,29,20035,-77 2021-06-05 17:41:15,1.05,0.90,17.82,100.00,1021418,29,20474,-78 2021-06-05 17:41:46,1.90,0.80,17.69,100.00,1021245,29,20023,-78 2021-06-05 17:42:19,1.85,0.80,17.75,100.00,1025138,28,20354,-78 2021-06-05 17:42:50,0.93,0.82,17.89,100.00,1019272,29,20016,-78 2021-06-05 17:43:22,1.95,0.90,17.87,100.00,1020536,29,20102,-77 2021-06-05 17:43:55,0.90,0.80,17.80,100.00,1020061,29,20027,-79 2021-06-05 17:44:25,1.77,0.88,17.87,100.00,1012287,29,20033,-79 2021-06-05 17:44:56,1.70,0.88,17.88,100.00,1016244,29,20077,-79 2021-06-05 17:45:29,2.95,1.23,17.86,100.00,1016026,29,20020,-77 2021-06-05 17:46:00,1.70,1.05,17.78,100.00,1012298,29,20351,-78 2021-06-05 17:46:32,2.05,0.98,17.82,100.00,1024080,28,20059,-78 2021-06-05 17:47:05,1.42,0.90,17.86,100.00,1020117,29,20028,-79 2021-06-05 17:47:39,1.58,1.00,17.75,100.00,1020865,29,20358,-78 2021-06-05 17:48:19,1.83,0.82,17.71,100.00,1022962,29,20042,-79 2021-06-05 17:48:52,1.27,1.08,17.79,100.00,1020648,29,20032,-79 2021-06-05 17:49:25,1.50,1.00,17.76,100.00,1016275,29,20467,-79 2021-06-05 17:49:58,1.75,0.77,17.72,100.00,1008490,29,20028,-80 2021-06-05 17:50:32,1.90,1.02,17.72,100.00,1009931,29,20048,-80 2021-06-05 17:51:07,1.83,1.00,17.76,100.00,1018939,29,20035,-77 2021-06-05 17:51:42,1.77,1.20,17.78,100.00,1021593,29,20034,-79 2021-06-05 17:52:16,2.08,1.00,17.75,100.00,1020164,29,20036,-79 2021-06-05 17:52:46,1.75,1.17,17.74,100.00,1022429,29,20019,-79 2021-06-05 17:53:17,1.42,0.90,17.70,100.00,1016155,29,20454,-79 2021-06-05 17:54:10,4.53,1.10,17.73,100.00,1013102,29,20048,-80 2021-06-05 17:54:40,1.88,1.02,17.66,100.00,1020062,29,20027,-79 2021-06-05 17:55:15,3.33,0.90,17.63,100.00,1027008,28,20045,-79 2021-06-05 17:55:46,2.63,0.90,17.60,100.00,1025019,29,20070,-79 2021-06-05 17:56:19,3.10,1.10,17.54,100.00,1020976,29,20027,-80 2021-06-05 17:56:49,1.52,0.90,17.54,100.00,1020988,29,20064,-79 2021-06-05 17:57:22,1.50,0.77,17.48,100.00,1017603,29,20028,-79 2021-06-05 17:57:53,1.80,0.98,17.49,100.00,1013679,29,20076,-78 2021-06-05 17:58:27,2.97,0.98,17.51,100.00,1013717,29,20040,-80 2021-06-05 17:58:57,1.55,0.82,17.50,100.00,1013989,29,20031,-80 2021-06-05 17:59:32,1.67,0.90,17.50,100.00,1009739,29,20051,-79 2021-06-05 18:00:08,2.53,0.90,17.52,100.00,1019338,29,20024,-77 2021-06-05 18:00:47,2.28,0.85,17.46,100.00,1022420,29,20506,-79 2021-06-05 18:01:20,3.20,0.95,17.46,100.00,1022202,29,20095,-78 2021-06-05 18:01:52,1.58,0.85,17.39,100.00,1022207,29,20118,-80 2021-06-05 18:02:23,1.88,0.80,17.44,100.00,1020817,29,20115,-80 2021-06-05 18:02:55,2.08,0.93,17.45,100.00,1024964,29,20023,-79 2021-06-05 18:03:31,2.95,1.10,17.37,100.00,1024791,29,20098,-80 2021-06-05 18:04:11,3.35,1.02,17.32,100.00,1020891,29,20035,-79 2021-06-05 18:04:44,2.20,1.10,17.35,100.00,1024951,29,20459,-80 2021-06-05 18:05:17,0.85,0.77,17.31,100.00,1020959,29,20450,-77 2021-06-05 18:05:49,1.95,0.82,17.32,100.00,1009096,29,20013,-80 2021-06-05 18:06:20,2.58,1.00,17.35,100.00,1016975,29,20040,-79 2021-06-05 18:06:53,1.83,0.90,17.33,100.00,1020917,29,20020,-79 2021-06-05 18:07:25,2.05,0.98,17.30,100.00,1013154,29,20028,-80 2021-06-05 18:07:55,1.13,0.90,17.31,100.00,1017046,29,20354,-79 2021-06-05 18:08:26,1.52,1.00,17.36,100.00,1024954,29,20015,-79 2021-06-05 18:08:57,1.10,0.80,17.41,100.00,1024875,29,20065,-80 2021-06-05 18:09:28,1.35,0.85,17.40,100.00,1024945,29,20485,-79 2021-06-05 18:09:59,2.30,0.90,17.43,100.00,1013123,29,20032,-79 2021-06-05 18:10:29,1.02,0.90,17.44,100.00,1020831,29,20327,-78 2021-06-05 18:11:00,1.50,1.00,17.36,100.00,1017026,29,20032,-77 2021-06-05 18:11:34,1.92,1.20,17.36,100.00,1017013,29,20035,-80 2021-06-05 18:12:08,2.20,1.10,17.41,100.00,1020975,29,20016,-78 2021-06-05 18:12:40,3.55,1.02,17.42,100.00,1020889,29,20023,-78 2021-06-05 18:13:14,2.30,1.00,17.42,100.00,1020930,29,20023,-78 2021-06-05 18:13:44,2.08,0.90,17.43,100.00,1024921,29,20094,-78 2021-06-05 18:14:20,1.52,0.70,17.45,100.00,1020972,29,20046,-78 2021-06-05 18:14:51,1.08,0.90,17.46,100.00,1016919,29,20016,-80 2021-06-05 18:15:24,1.77,0.95,17.43,100.00,1017080,29,20024,-78 2021-06-05 18:15:58,2.20,0.77,17.32,100.00,1017052,29,20108,-77 2021-06-05 18:16:30,2.88,1.20,17.04,100.00,1016936,29,20016,-80 2021-06-05 18:17:02,1.55,1.05,17.37,100.00,1015870,29,20103,-80 2021-06-05 18:17:35,1.80,0.90,17.36,100.00,1016883,29,20092,-80 2021-06-05 18:18:11,2.15,0.90,17.38,100.00,1020956,29,20336,-80 2021-06-05 18:18:42,0.93,0.90,17.33,100.00,1028884,28,20393,-77 2021-06-05 18:19:13,1.88,1.10,17.36,100.00,1029911,28,20109,-79 2021-06-05 18:19:45,1.20,1.00,17.24,100.00,1023899,29,20031,-80 2021-06-05 18:20:20,2.17,1.20,17.28,100.00,1021397,29,20024,-79 2021-06-05 18:20:53,1.00,0.90,17.25,100.00,1020784,29,20030,-80 2021-06-05 18:21:25,1.30,0.90,17.24,100.00,1019454,29,20044,-78 2021-06-05 18:21:59,1.90,0.70,17.15,100.00,1020990,29,20047,-80 2021-06-05 18:22:31,0.85,0.80,17.10,100.00,1020991,29,20513,-79 2021-06-05 18:23:04,4.97,1.10,17.25,100.00,1021873,29,20059,-79 2021-06-05 18:23:35,2.75,0.80,17.21,100.00,1024852,29,20027,-80 2021-06-05 18:24:06,2.85,0.90,17.28,100.00,1020880,29,20354,-79 2021-06-05 18:24:41,0.98,0.70,17.27,100.00,1013132,29,20040,-79 2021-06-05 18:25:17,1.40,0.85,17.27,100.00,1024699,29,20034,-79 2021-06-05 18:25:50,1.48,0.85,17.21,100.00,1024814,29,20521,-77 2021-06-05 18:26:23,2.35,0.93,17.18,100.00,1020953,29,20446,-79 2021-06-05 18:26:57,1.35,0.90,17.10,100.00,1021012,29,20395,-79 2021-06-05 18:27:28,3.63,1.10,17.02,100.00,1013012,29,20020,-80 2021-06-05 18:28:04,1.10,0.80,16.97,100.00,1017963,29,20032,-80 2021-06-05 18:28:38,1.67,0.93,16.83,100.00,1016986,29,20095,-80 2021-06-05 18:29:08,1.58,1.00,16.84,100.00,1018029,29,20032,-80 2021-06-05 18:29:41,1.73,0.98,16.84,100.00,1014334,29,20036,-80 2021-06-05 18:30:22,3.33,0.95,16.84,100.00,1017867,29,20028,-80 2021-06-05 18:30:55,1.10,0.70,16.80,100.00,1016858,29,20028,-80 2021-06-05 18:31:33,1.95,0.82,16.85,100.00,1009173,29,20489,-80 2021-06-05 18:32:06,1.00,0.82,16.80,100.00,1017036,29,20035,-80 2021-06-05 18:32:38,1.50,1.10,16.86,100.00,1024840,29,20110,-80 2021-06-05 18:33:13,1.73,1.08,16.82,100.00,1016936,29,20482,-80 2021-06-05 18:33:44,2.45,1.00,16.78,100.00,1016804,29,20016,-80 2021-06-05 18:34:19,11.43,1.10,16.76,100.00,1016883,29,20036,-79 2021-06-05 18:34:55,2.78,1.02,16.72,100.00,1024900,29,20091,-78 2021-06-05 18:35:31,1.67,0.80,16.71,100.00,1024837,29,20497,-77 2021-06-05 18:36:06,2.47,1.00,16.71,100.00,1020791,29,20028,-80 2021-06-05 18:36:38,2.00,0.82,16.78,100.00,1020865,29,20016,-79 2021-06-05 18:37:10,2.35,0.90,16.69,100.00,1024903,29,20031,-79 2021-06-05 18:37:43,1.75,0.77,16.76,100.00,1017913,29,20027,-80 2021-06-05 18:38:19,1.30,0.70,16.74,100.00,1017732,29,20032,-80 2021-06-05 18:38:53,1.35,0.80,16.72,100.00,1016904,29,20036,-79 2021-06-05 18:39:26,2.45,1.00,16.67,100.00,1020834,29,20019,-80 2021-06-05 18:39:57,1.25,1.10,16.72,100.00,1020817,29,20028,-80 2021-06-05 18:40:28,2.50,0.93,16.75,100.00,1020905,29,20362,-79 2021-06-05 18:41:02,1.90,0.85,16.67,100.00,1016924,29,20051,-80 2021-06-05 18:41:36,3.35,1.33,16.76,100.00,1024821,29,20031,-80 2021-06-05 18:42:15,1.10,0.93,16.79,100.00,1016828,29,20023,-79 2021-06-05 18:42:46,2.85,1.17,16.83,100.00,1020924,29,20432,-80 2021-06-05 18:43:21,2.78,0.80,16.81,100.00,1024794,29,20031,-79 2021-06-05 18:43:51,4.57,0.90,16.70,100.00,1028555,28,20033,-79 2021-06-05 18:44:29,2.20,1.55,16.78,100.00,1020231,29,20023,-79 2021-06-05 18:45:01,1.15,0.90,16.70,100.00,1012982,29,20510,-81 2021-06-05 18:45:37,3.50,1.30,16.70,100.00,1020808,29,20020,-80 2021-06-05 18:46:09,1.58,1.10,16.72,100.00,1020712,29,20063,-80 2021-06-05 18:46:40,2.08,1.15,16.67,100.00,1012864,29,20052,-79 2021-06-05 18:47:11,3.33,1.55,16.70,100.00,1020904,29,20043,-79 2021-06-05 18:47:44,4.47,1.88,16.66,100.00,1024776,29,20023,-79 2021-06-05 18:48:16,3.88,1.85,16.70,100.00,1020714,29,20027,-77 2021-06-05 18:48:47,1.92,1.30,16.69,100.00,1020097,29,20030,-77 2021-06-05 18:49:17,2.35,1.30,16.72,100.00,1016987,29,20539,-81 2021-06-05 18:49:49,4.13,1.25,16.72,100.00,1020828,29,20031,-80 2021-06-05 18:50:27,3.67,1.33,16.73,100.00,1024781,29,20071,-80 2021-06-05 18:50:59,1.48,1.08,16.71,100.00,1025983,28,20073,-77 2021-06-05 18:51:44,1.95,1.20,16.67,100.00,1026264,28,20019,-79 2021-06-05 18:52:17,1.98,1.10,16.68,100.00,1025548,28,20383,-80 2021-06-05 18:52:49,1.77,0.82,16.67,100.00,1024651,28,20015,-79 2021-06-05 18:53:22,0.98,0.90,16.61,100.00,1027407,28,20106,-79 2021-06-05 18:53:52,0.85,0.70,16.62,100.00,1027599,28,20364,-80 2021-06-05 18:54:26,1.63,1.08,16.62,100.00,1028719,28,20041,-80 2021-06-05 18:54:57,0.95,0.85,16.52,100.00,1020724,29,20020,-80 2021-06-05 18:55:31,1.23,0.95,16.50,100.00,1013605,29,20380,-80 2021-06-05 18:56:02,2.95,1.02,16.47,100.00,1012880,29,20024,-79 2021-06-05 18:56:33,1.30,0.90,16.47,100.00,1016730,29,20105,-79 2021-06-05 18:57:09,1.83,1.02,16.40,100.00,1020773,29,20128,-79 2021-06-05 18:57:39,1.77,1.05,16.38,100.00,1021693,29,20024,-79 2021-06-05 18:58:12,1.80,1.05,16.36,100.00,1024595,29,20038,-80 2021-06-05 18:58:45,1.52,0.93,16.32,100.00,1020766,29,20051,-79 2021-06-05 18:59:21,2.22,1.45,16.31,100.00,1009008,29,20115,-80 2021-06-05 18:59:56,2.28,1.10,16.29,100.00,1016802,29,20455,-80 2021-06-05 19:00:29,3.63,1.27,16.32,100.00,1020683,29,20115,-80 2021-06-05 19:01:01,1.38,0.95,16.30,100.00,1013061,29,20025,-79 2021-06-05 19:01:36,3.72,1.20,16.26,100.00,1016871,29,20060,-80 2021-06-05 19:02:06,2.03,1.27,16.29,100.00,1024737,29,20038,-80 2021-06-05 19:02:37,2.85,1.00,16.28,100.00,1024656,29,20110,-80 2021-06-05 19:03:12,2.88,1.08,16.28,100.00,1020788,29,20024,-80 2021-06-05 19:03:45,1.92,1.17,16.23,100.00,1024146,29,20019,-80 2021-06-05 19:04:16,1.10,1.00,16.14,100.00,1015783,29,20059,-79 2021-06-05 19:04:48,1.40,0.80,16.23,100.00,1016535,29,20048,-80 2021-06-05 19:05:20,1.65,1.05,16.15,100.00,1015794,29,20050,-80 2021-06-05 19:05:53,2.80,1.00,16.20,100.00,1025126,29,20454,-79 2021-06-05 19:06:26,1.63,1.00,16.21,100.00,1012800,29,20118,-80 2021-06-05 19:06:57,2.53,1.10,16.13,100.00,1012812,29,20028,-80 2021-06-05 19:07:28,1.58,1.10,16.14,100.00,1016880,29,20086,-80 2021-06-05 19:08:01,4.00,1.08,16.19,100.00,1018364,29,20438,-80 2021-06-05 19:08:32,1.35,1.10,16.19,100.00,1024607,28,20024,-80 2021-06-05 19:09:11,1.95,1.20,16.16,100.00,1020198,29,20470,-80 2021-06-05 19:09:42,2.20,1.08,16.12,100.00,1016891,29,20032,-80 2021-06-05 19:10:14,2.13,1.23,15.94,100.00,1016698,29,20122,-80 2021-06-05 19:10:45,2.42,1.20,16.05,100.00,1012930,29,20035,-79 2021-06-05 19:11:24,2.30,1.00,15.99,100.00,1016606,29,20123,-80 2021-06-05 19:11:55,2.45,1.10,16.01,100.00,1016923,29,20455,-80 2021-06-05 19:12:26,2.08,1.13,16.04,100.00,1009102,29,20042,-80 2021-06-05 19:12:58,4.45,1.55,16.03,100.00,1010262,29,20033,-79 2021-06-05 19:13:28,1.85,1.10,16.02,100.00,1017467,29,20028,-79 2021-06-05 19:14:01,1.67,1.05,15.97,100.00,1020760,29,20023,-80 2021-06-05 19:14:32,1.95,1.38,15.97,100.00,1020691,29,20047,-79 2021-06-05 19:15:04,2.15,1.00,15.89,100.00,1020674,29,20029,-79 2021-06-05 19:15:40,1.48,1.25,15.98,100.00,1024782,29,20074,-79 2021-06-05 19:16:19,1.08,1.00,15.99,100.00,1028739,28,20097,-80 2021-06-05 19:16:49,2.08,1.33,15.96,100.00,1026466,28,20420,-79 2021-06-05 19:17:22,1.90,1.00,15.93,100.00,1018621,29,20019,-79 2021-06-05 19:17:55,2.78,1.33,15.92,100.00,1026612,28,20050,-80 2021-06-05 19:18:29,2.03,1.30,15.81,100.00,1020699,29,20028,-80 2021-06-05 19:19:01,2.22,1.42,15.83,100.00,1020634,29,20032,-79 2021-06-05 19:19:31,1.20,1.00,15.84,100.00,1012910,29,20388,-79 2021-06-05 19:20:02,2.38,1.20,15.89,100.00,1020731,29,20114,-78 2021-06-05 19:20:40,2.97,1.25,15.76,100.00,1024678,29,20145,-80 2021-06-05 19:21:11,4.07,1.40,15.86,100.00,1020709,29,20509,-80 2021-06-05 19:21:43,1.42,1.13,15.85,100.00,1020706,29,20023,-80 2021-06-05 19:22:14,3.08,1.00,15.80,100.00,1024708,29,20090,-80 2021-06-05 19:22:45,1.38,1.00,15.79,100.00,1013021,29,20051,-79 2021-06-05 19:23:21,2.85,1.20,15.81,100.00,1020661,29,20072,-80 2021-06-05 19:23:57,1.30,1.20,15.83,100.00,1012765,29,20479,-80 2021-06-05 19:24:30,1.30,1.10,15.80,100.00,1016630,29,20431,-79 2021-06-05 19:25:00,1.77,1.13,15.84,100.00,1016777,29,20030,-80 2021-06-05 19:25:31,1.45,1.33,15.80,100.00,1015122,29,20442,-80 2021-06-05 19:26:01,2.80,1.63,15.72,100.00,1012591,29,20459,-80 2021-06-05 19:26:37,3.38,1.40,15.75,100.00,1013205,29,20024,-80 2021-06-05 19:27:08,2.70,1.23,15.71,100.00,1016832,29,20118,-80 2021-06-05 19:27:39,2.30,1.08,15.68,100.00,1016819,29,20036,-79 2021-06-05 19:28:11,1.45,1.05,15.78,100.00,1013008,29,20025,-80 2021-06-05 19:28:42,3.75,1.35,15.79,100.00,1016751,29,20036,-80 2021-06-05 19:29:13,3.05,1.60,15.79,100.00,1016815,29,20020,-81 2021-06-05 19:29:46,4.72,1.40,15.69,100.00,1020753,29,20035,-85 2021-06-05 19:30:29,1.40,1.00,15.73,100.00,1024127,29,20049,-84 2021-06-05 19:31:02,2.03,1.08,15.58,100.00,1016826,29,20363,-82 2021-06-05 19:31:33,1.73,1.15,15.72,100.00,1023086,29,20019,-85 2021-06-05 19:32:08,2.05,1.27,15.67,100.00,1016827,29,20058,-82 2021-06-05 19:32:45,2.38,1.67,15.68,100.00,1017019,29,20076,-82 2021-06-05 19:33:19,2.13,1.50,15.68,100.00,1016996,29,20047,-86 2021-06-05 19:33:57,2.35,1.65,15.64,100.00,1024754,29,20031,-80 2021-06-05 19:34:30,2.92,1.35,15.65,100.00,1016993,29,20036,-82 2021-06-05 19:35:02,1.90,1.27,15.66,100.00,1012899,29,20451,-82 2021-06-05 19:35:33,2.55,1.20,15.63,100.00,1013084,29,20052,-81 2021-06-05 19:36:05,3.17,1.30,15.66,100.00,1012986,29,20265,-82 2021-06-05 19:36:39,1.83,1.33,15.72,100.00,1012993,29,20021,-82 2021-06-05 19:37:11,3.60,1.25,15.69,100.00,1020787,29,20486,-80 2021-06-05 19:37:44,2.08,1.70,15.67,100.00,1021922,29,20081,-81 2021-06-05 19:38:15,3.97,1.42,15.67,100.00,1024651,29,20062,-82 2021-06-05 19:38:48,3.53,1.40,15.66,100.00,1029781,28,20258,-82 2021-06-05 19:39:27,2.83,1.60,15.62,100.00,1027819,28,20031,-80 2021-06-05 19:39:59,2.15,1.38,15.58,100.00,1028856,28,20022,-80 2021-06-05 19:40:31,2.85,1.40,15.59,100.00,1026904,28,20416,-82 2021-06-05 19:41:04,1.88,1.42,15.60,100.00,1026336,28,20038,-81 2021-06-05 19:41:34,2.13,1.50,15.61,100.00,1027674,28,20023,-81 2021-06-05 19:42:07,2.13,1.20,15.58,100.00,1024693,29,20343,-81 2021-06-05 19:42:38,3.10,1.45,15.58,100.00,1024584,29,20027,-79 2021-06-05 19:43:09,3.35,1.58,15.55,100.00,1028691,28,20067,-79 2021-06-05 19:43:43,4.80,1.50,15.60,100.00,1020734,29,20407,-80 2021-06-05 19:44:16,1.33,1.20,15.55,100.00,1020526,29,20452,-80 2021-06-05 19:44:49,1.65,1.33,15.52,100.00,1009035,29,20074,-79 2021-06-05 19:45:22,2.00,1.60,15.57,100.00,1016805,29,20024,-80 2021-06-05 19:45:58,2.67,1.50,15.55,100.00,1012948,29,20162,-80 2021-06-05 19:46:32,3.08,1.75,15.57,100.00,1014112,29,20607,-80 2021-06-05 19:47:02,2.28,1.65,15.58,100.00,1014309,29,20025,-79 2021-06-05 19:47:33,2.70,1.50,15.55,100.00,1014518,29,20035,-77 2021-06-05 19:48:06,3.22,1.60,15.58,100.00,1013818,29,20021,-80 2021-06-05 19:48:39,1.40,1.20,15.54,100.00,1013295,29,20100,-80 2021-06-05 19:49:13,1.65,1.15,15.52,100.00,1016794,29,20114,-80 2021-06-05 19:49:43,2.53,1.60,15.54,100.00,1024705,29,20393,-80 2021-06-05 19:50:16,2.53,1.50,15.53,100.00,1024657,29,20074,-80 2021-06-05 19:50:49,1.55,1.20,15.55,100.00,1016716,29,20028,-80 2021-06-05 19:51:23,3.38,1.70,15.54,100.00,1020632,29,20039,-80 2021-06-05 19:51:58,2.83,1.20,15.55,100.00,1020622,29,20019,-80 2021-06-05 19:52:29,2.13,1.65,15.54,100.00,1016794,29,20027,-80 2021-06-05 19:53:04,1.90,1.35,15.53,100.00,1020756,29,20024,-80 2021-06-05 19:53:34,2.75,1.70,15.49,100.00,1020754,29,20426,-81 2021-06-05 19:54:06,2.00,1.25,15.51,100.00,1020689,29,20027,-79 2021-06-05 19:54:36,3.40,1.67,15.51,100.00,1020599,29,20367,-80 2021-06-05 19:55:08,2.90,1.67,15.46,100.00,1013993,29,20075,-80 2021-06-05 19:55:46,3.28,1.40,15.46,100.00,1016919,29,20412,-80 2021-06-05 19:56:19,2.70,1.17,15.40,100.00,1028600,28,20724,-80 2021-06-05 19:56:52,3.63,1.20,15.45,100.00,1024653,29,20037,-80 2021-06-05 19:57:25,2.85,1.40,15.46,100.00,1020692,29,20047,-80 2021-06-05 19:57:59,1.63,1.33,15.40,100.00,1020615,29,20295,-80 2021-06-05 19:58:34,2.80,1.42,15.40,100.00,1017965,29,20438,-80 2021-06-05 19:59:10,6.25,1.70,15.42,100.00,1018450,29,20024,-80 2021-06-05 19:59:43,2.22,1.30,15.42,100.00,1008958,29,20029,-80 2021-06-05 20:00:37,1.95,1.40,15.39,100.00,1024540,29,20027,-80 2021-06-05 20:01:12,2.58,1.42,15.42,100.00,1024676,29,20027,-80 2021-06-05 20:01:46,2.22,1.33,15.40,100.00,1009033,29,20032,-80 2021-06-05 20:02:20,1.38,1.25,15.40,100.00,1009028,29,20605,-80 2021-06-05 20:02:50,4.88,1.60,15.33,100.00,1016623,29,20024,-80 2021-06-05 20:03:23,1.83,1.38,15.31,100.00,1019073,29,20020,-80 2021-06-05 20:03:58,2.10,1.33,15.17,100.00,1020696,29,20016,-79 2021-06-05 20:04:30,2.55,1.00,15.29,100.00,1022703,28,20333,-80 2021-06-05 20:05:01,3.10,1.58,15.26,100.00,1024564,29,20031,-79 2021-06-05 20:05:37,2.58,1.55,15.25,100.00,1014778,29,20016,-80 2021-06-05 20:06:10,3.17,1.42,15.16,100.00,1019408,29,20027,-79 2021-06-05 20:06:43,1.52,1.20,15.23,100.00,1017717,29,20028,-80 2021-06-05 20:07:16,1.75,1.52,15.23,100.00,1024442,29,20033,-80 2021-06-05 20:07:47,3.30,1.50,15.25,100.00,1024616,29,20366,-79 2021-06-05 20:08:20,2.95,1.23,15.25,100.00,1024564,29,20266,-79 2021-06-05 20:08:52,3.00,1.45,15.27,100.00,1020577,29,20034,-80 2021-06-05 20:09:25,3.72,1.63,15.27,100.00,1020571,29,20027,-79 2021-06-05 20:09:58,1.40,1.23,15.24,100.00,1020680,29,20260,-80 2021-06-05 20:10:34,2.33,1.35,15.26,100.00,1016630,29,20019,-79 2021-06-05 20:11:11,1.85,1.33,15.21,100.00,1020719,29,20066,-80 2021-06-05 20:11:44,3.03,1.20,15.25,100.00,1016580,29,20303,-80 2021-06-05 20:12:14,2.47,1.55,15.22,100.00,1016750,29,20273,-80 2021-06-05 20:12:47,2.88,1.60,15.27,100.00,1021753,29,20103,-80 2021-06-05 20:13:23,2.53,1.80,15.30,100.00,1026251,28,20019,-80 2021-06-05 20:13:54,2.60,1.70,15.25,100.00,1032672,28,20104,-80 2021-06-05 20:14:24,2.72,1.50,15.28,100.00,1023435,28,20051,-80 2021-06-05 20:14:59,1.77,1.50,15.25,100.00,1021459,29,20024,-80 2021-06-05 20:15:34,2.78,1.70,15.26,100.00,1020593,29,20024,-79 2021-06-05 20:16:10,2.10,1.40,15.21,100.00,1021968,29,20019,-80 2021-06-05 20:16:48,3.47,1.42,15.23,100.00,1018650,29,20023,-80 2021-06-05 20:17:20,2.70,1.55,15.18,100.00,1017017,29,20404,-80 2021-06-05 20:17:51,1.92,1.67,15.20,100.00,1016700,29,20031,-80 2021-06-05 20:18:27,1.88,1.50,15.27,100.00,1012813,29,20020,-80 2021-06-05 20:18:58,3.67,1.40,15.26,100.00,1014275,29,20024,-79 2021-06-05 20:19:33,2.53,1.55,15.23,100.00,1018383,29,20363,-80 2021-06-05 20:20:07,2.95,1.83,15.20,100.00,1022048,29,20039,-80 2021-06-05 20:20:41,1.98,1.50,15.25,100.00,1022534,29,20271,-80 2021-06-05 20:29:42,2.92,1.67,15.16,100.00,1028614,28,20056,-80 2021-06-05 20:30:14,1.75,1.40,15.12,100.00,1029955,28,20105,-80 2021-06-05 20:30:45,2.97,1.55,15.14,100.00,1028541,28,20102,-79 2021-06-05 20:31:18,2.50,1.40,15.15,100.00,1028522,28,20065,-79 2021-06-05 20:31:51,2.20,1.70,15.11,100.00,1024363,29,20023,-80 2021-06-05 20:32:22,2.13,1.40,15.10,100.00,1025526,28,20755,-80 2021-06-05 20:32:57,3.08,1.33,15.12,100.00,1028567,28,20061,-80 2021-06-05 20:33:28,1.92,1.40,15.09,100.00,1021697,29,20038,-79 2021-06-05 20:33:59,2.95,1.63,15.06,100.00,1023880,29,20302,-80 2021-06-05 20:34:29,3.70,1.50,15.12,100.00,1024406,29,20198,-80 2021-06-05 20:35:02,2.00,1.30,15.12,100.00,1020432,29,20374,-79 2021-06-05 20:35:37,2.33,1.55,15.10,100.00,1012644,29,20056,-79 2021-06-05 20:36:11,1.45,1.30,15.12,100.00,1017687,29,20020,-80 2021-06-05 20:36:42,1.92,1.23,15.17,100.00,1019491,29,20770,-79 2021-06-05 20:37:12,4.20,1.60,15.15,100.00,1017703,29,20028,-79 2021-06-05 20:37:50,3.72,1.73,15.12,100.00,1021404,29,20059,-79 2021-06-05 20:38:24,1.95,1.40,15.14,100.00,1025966,28,20019,-80 2021-06-05 20:38:55,2.50,1.50,15.13,100.00,1029823,28,20519,-80 2021-06-05 20:39:29,2.03,1.63,15.11,100.00,1028286,28,20369,-80 2021-06-05 20:40:02,3.20,1.77,15.14,100.00,1020495,29,20027,-80 2021-06-05 20:40:33,2.72,1.67,15.12,100.00,1024542,29,20581,-80 2021-06-05 20:41:04,2.47,1.95,15.09,100.00,1024590,29,20266,-80 2021-06-05 20:41:37,2.63,1.70,15.01,100.00,1021822,28,20023,-80 2021-06-05 20:42:07,2.03,1.63,15.07,100.00,1024524,29,20038,-80 2021-06-05 20:42:40,4.65,2.28,15.07,100.00,1024296,28,20282,-80 2021-06-05 20:43:11,3.72,1.60,15.04,100.00,1017368,29,20411,-80 2021-06-05 20:43:44,3.75,1.70,15.03,100.00,1024432,29,20259,-80 2021-06-05 20:44:17,2.17,1.50,15.00,100.00,1020580,29,20481,-80 2021-06-05 20:44:48,3.72,1.70,15.03,100.00,1021462,29,20110,-79 2021-06-05 20:45:21,3.30,1.75,14.97,100.00,1023666,29,20328,-80 2021-06-05 20:45:58,1.55,1.35,15.01,100.00,1020413,29,20023,-80 2021-06-05 20:46:29,3.30,1.58,14.98,100.00,1019620,29,20048,-80 2021-06-05 20:47:02,2.53,1.52,14.97,100.00,1020327,29,20256,-79 2021-06-05 20:47:34,2.75,1.50,15.00,100.00,1013908,29,20048,-80 2021-06-05 20:48:08,2.30,1.42,14.99,100.00,1014273,29,20033,-80 2021-06-05 20:48:40,2.25,1.55,14.88,100.00,1013731,29,20281,-80 2021-06-05 20:49:13,1.92,1.58,14.96,100.00,1022787,28,20032,-79 2021-06-05 20:49:43,2.53,1.63,14.95,100.00,1021408,29,20764,-80 2021-06-05 20:50:19,6.00,1.75,14.96,100.00,1021276,29,20023,-80 2021-06-05 20:50:51,1.55,1.35,15.01,100.00,1019411,29,20156,-80 2021-06-05 20:51:24,9.13,1.80,14.93,100.00,1021322,29,20275,-80 2021-06-05 20:51:56,2.35,1.38,14.96,100.00,1021814,29,20259,-80 2021-06-05 20:52:30,2.75,1.65,14.89,100.00,1020578,29,20724,-80 2021-06-05 20:53:01,3.67,1.75,14.76,100.00,1012570,29,20750,-80 2021-06-05 20:53:35,3.13,1.63,14.91,100.00,1012670,29,20292,-80 2021-06-05 20:54:06,2.90,1.60,14.89,100.00,1021646,29,20063,-80 2021-06-05 20:54:39,2.10,1.52,14.89,100.00,1025116,28,20621,-80 2021-06-05 20:55:12,2.42,1.58,14.82,100.00,1024370,28,20023,-79 2021-06-05 20:55:47,2.75,1.73,14.85,100.00,1023674,29,20270,-80 2021-06-05 20:56:17,3.60,1.52,14.86,100.00,1024405,29,20328,-80 2021-06-05 20:56:53,3.38,1.80,14.80,100.00,1023157,28,20264,-80 2021-06-05 20:57:26,2.28,1.52,14.85,100.00,1030054,28,20022,-79 2021-06-05 20:57:58,4.82,1.77,14.83,100.00,1023002,29,20270,-80 2021-06-05 20:58:29,2.78,1.60,14.83,100.00,1020517,29,20407,-79 2021-06-05 20:59:02,2.17,1.60,14.74,100.00,1020388,29,20748,-80 2021-06-05 20:59:33,4.70,1.70,14.80,100.00,1024297,29,20031,-80 2021-06-05 21:00:07,3.65,1.80,14.74,100.00,1020433,29,20319,-80 2021-06-05 21:00:40,3.15,1.67,14.80,100.00,1017472,29,20028,-80 2021-06-05 21:01:22,1.80,1.50,14.75,100.00,1020458,29,20059,-80 2021-06-05 21:01:54,4.13,1.80,14.74,100.00,1016399,29,20268,-80 2021-06-05 21:02:25,2.08,1.45,14.77,100.00,1024421,29,20707,-80 2021-06-05 21:02:59,2.45,1.80,14.75,100.00,1024289,29,20260,-79 2021-06-05 21:03:34,3.50,2.00,14.74,100.00,1016483,29,20382,-78 2021-06-05 21:04:08,2.65,1.83,14.61,100.00,1012660,29,20265,-80 2021-06-05 21:04:40,3.58,1.73,14.73,100.00,1015805,29,20033,-79 2021-06-05 21:05:14,2.20,1.70,14.73,100.00,1018255,29,20268,-79 2021-06-05 21:05:45,2.05,1.52,14.65,100.00,1019516,29,20034,-80 2021-06-05 21:06:16,2.55,1.77,14.73,100.00,1020395,29,20282,-80 2021-06-05 21:06:49,2.28,1.70,14.71,100.00,1016363,29,20119,-80 2021-06-05 21:07:21,2.20,1.50,14.69,100.00,1013086,29,20384,-80 2021-06-05 21:07:54,2.53,1.77,14.68,100.00,1017235,29,20106,-79 2021-06-05 21:08:27,4.20,1.55,14.66,100.00,1013630,29,20348,-80 2021-06-05 21:09:00,2.65,1.67,14.70,100.00,1016483,29,20032,-80 2021-06-05 21:09:30,3.05,1.90,14.69,100.00,1028371,28,20266,-80 2021-06-05 21:10:01,5.45,1.90,14.69,100.00,1020384,29,20263,-80 2021-06-05 21:10:34,2.75,1.85,14.60,100.00,1016513,29,20521,-79 2021-06-05 21:11:07,4.68,1.90,14.63,100.00,1016905,29,20024,-80 2021-06-05 21:11:38,3.63,1.42,14.65,100.00,1013979,29,20363,-80 2021-06-05 21:12:09,2.13,1.50,14.62,100.00,1017112,29,20036,-80 2021-06-05 21:12:39,2.10,1.65,14.62,100.00,1016495,29,20531,-79 2021-06-05 21:13:10,1.85,1.60,14.63,100.00,1012529,29,20357,-79 2021-06-05 21:13:43,3.20,1.60,14.61,100.00,1012763,29,20032,-80 2021-06-05 21:14:16,3.55,1.67,14.60,100.00,1016428,29,20036,-80 2021-06-05 21:14:46,2.88,1.80,14.59,100.00,1013257,29,20276,-79 2021-06-05 21:15:21,2.85,1.85,14.61,100.00,1016499,29,20572,-79 2021-06-05 21:15:54,2.75,1.75,14.61,100.00,1014982,29,20079,-80 2021-06-05 21:16:26,5.43,2.30,14.61,100.00,1018513,29,20268,-79 2021-06-05 21:16:57,2.75,1.90,14.62,100.00,1020360,29,20266,-81 2021-06-05 21:17:27,2.88,1.90,14.59,100.00,1017513,29,20638,-79 2021-06-05 21:17:58,2.00,1.60,14.64,100.00,1016768,29,20028,-80 2021-06-05 21:18:29,3.80,1.90,14.58,100.00,1016465,29,20031,-80 2021-06-05 21:19:05,2.17,1.73,14.58,100.00,1016458,29,20270,-79 2021-06-05 21:19:38,3.17,2.10,14.59,100.00,1017429,29,20348,-79 2021-06-05 21:20:10,6.07,2.42,14.57,100.00,1014820,29,20297,-79 2021-06-05 21:20:43,2.75,2.00,14.56,100.00,1020195,29,20371,-80 2021-06-05 21:21:17,4.43,2.17,14.54,100.00,1020398,29,20271,-80 2021-06-05 21:21:55,2.55,1.75,14.53,100.00,1016422,29,20287,-80 2021-06-05 21:22:26,4.43,2.22,14.50,100.00,1014292,29,20403,-79 2021-06-05 21:23:00,5.15,2.28,14.53,100.00,1015813,29,20387,-81 2021-06-05 21:23:32,3.35,2.08,14.53,100.00,1023910,28,20030,-80 2021-06-05 21:24:05,4.93,2.42,14.52,100.00,1028199,28,20278,-80 2021-06-05 21:24:36,5.72,1.90,14.48,100.00,1020428,29,20353,-79 2021-06-05 21:25:12,3.03,2.45,14.41,100.00,1019143,29,20420,-80 2021-06-05 21:25:47,4.97,1.92,14.43,100.00,1017595,29,20027,-80 2021-06-05 21:26:18,4.43,3.00,14.41,100.00,1023241,28,20331,-78 2021-06-05 21:26:49,4.18,2.00,14.47,100.00,1020172,29,20371,-80 2021-06-05 21:27:19,3.30,2.10,14.44,100.00,1023140,29,20090,-79 2021-06-05 21:27:50,4.40,2.10,14.38,100.00,1020323,29,20414,-80 2021-06-05 21:28:20,3.35,2.15,14.38,100.00,1020310,29,20028,-80 2021-06-05 21:28:54,5.43,2.53,14.37,100.00,1016058,29,20107,-80 2021-06-05 21:29:24,4.28,2.45,14.42,100.00,1016484,29,20028,-80 2021-06-05 21:29:57,4.20,2.38,14.42,100.00,1016472,29,20267,-80 2021-06-05 21:30:30,4.60,2.10,14.42,100.00,1020403,29,20357,-79 2021-06-05 21:31:01,3.38,2.30,14.41,100.00,1020286,29,20272,-80 2021-06-05 21:31:32,4.45,2.58,14.40,100.00,1016212,29,20284,-80 2021-06-05 21:32:04,3.33,2.33,14.37,100.00,1016437,29,20031,-80 2021-06-05 21:32:37,2.92,2.22,14.35,100.00,1015942,29,20329,-80 2021-06-05 21:33:10,5.88,2.55,14.37,100.00,1012560,29,20287,-80 2021-06-05 21:33:40,4.10,2.55,14.32,100.00,1014258,29,20269,-79 2021-06-05 21:34:16,5.20,2.65,14.33,100.00,1025061,28,20279,-80 2021-06-05 21:34:46,3.92,2.20,14.31,100.00,1022942,28,20051,-80 2021-06-05 21:35:20,3.83,2.30,14.37,100.00,1020292,29,20110,-79 2021-06-05 21:35:55,2.88,2.30,14.36,100.00,1019203,29,20367,-79 2021-06-05 21:36:27,5.55,2.58,14.35,100.00,1022921,28,20259,-79 2021-06-05 21:37:00,3.30,2.45,14.32,100.00,1029586,28,20261,-79 2021-06-05 21:37:30,7.78,3.00,14.30,100.00,1032296,28,20253,-80 2021-06-05 21:38:01,7.68,2.83,14.29,100.00,1027736,28,20720,-80 2021-06-05 21:38:32,2.67,2.13,14.27,100.00,1021009,29,20040,-80 2021-06-05 21:39:08,3.15,2.25,14.15,100.00,1016283,29,20463,-80 2021-06-05 21:39:38,5.50,2.70,14.30,100.00,1012480,29,20447,-80 2021-06-05 21:40:12,2.95,2.42,14.34,100.00,1020338,29,20028,-79 2021-06-05 21:40:42,3.20,2.40,14.33,100.00,1021487,29,20035,-80 2021-06-05 21:41:15,3.10,2.60,14.31,100.00,1028678,28,20270,-80 2021-06-05 21:41:46,5.63,2.85,14.33,100.00,1031487,28,20492,-80 2021-06-05 21:42:19,3.45,2.45,14.29,100.00,1030506,28,20277,-80 2021-06-05 21:42:54,3.50,2.40,14.30,100.00,1028375,28,20433,-80 2021-06-05 21:43:25,4.57,2.60,14.29,100.00,1032246,28,20596,-80 2021-06-05 21:43:58,4.63,2.40,14.29,100.00,1032193,28,20257,-81 2021-06-05 21:44:32,3.60,2.45,14.29,100.00,1032272,28,20261,-79 2021-06-05 21:45:06,3.15,2.60,14.26,100.00,1027792,28,20724,-80 2021-06-05 21:45:39,5.93,2.47,14.27,100.00,1028389,28,20283,-79 2021-06-05 21:46:15,4.32,2.78,14.28,100.00,1032174,28,20285,-80 2021-06-05 21:46:46,4.97,2.85,14.26,100.00,1024207,29,20713,-80 2021-06-05 21:47:16,4.57,2.30,14.27,100.00,1012287,29,20305,-79 2021-06-05 21:47:47,3.10,2.50,13.92,100.00,1012380,29,20024,-80 2021-06-05 21:48:18,5.07,2.47,14.27,100.00,1017494,29,20134,-81 2021-06-05 21:48:48,6.85,2.40,14.30,100.00,1024523,28,20487,-80 2021-06-05 21:49:19,4.00,2.45,14.30,100.00,1032407,28,20022,-80 2021-06-05 21:49:50,3.55,2.60,14.28,100.00,1032045,28,20030,-80 2021-06-05 21:50:22,3.60,2.58,14.28,100.00,1032221,28,20018,-80 2021-06-05 21:50:55,2.97,2.20,14.25,100.00,1028141,28,20357,-80 2021-06-05 21:51:27,5.30,2.28,14.16,100.00,1024093,29,20274,-80 2021-06-05 21:51:58,4.68,2.60,14.28,100.00,1016315,29,20722,-80 2021-06-05 21:52:31,4.03,2.50,14.23,100.00,1025932,28,20266,-79 2021-06-05 21:53:02,6.70,2.40,14.25,100.00,1032957,28,20030,-79 2021-06-05 21:53:35,4.25,2.67,14.24,100.00,1032753,28,20309,-79 2021-06-05 21:54:06,3.05,2.35,14.23,100.00,1015309,29,20265,-79 2021-06-05 21:54:36,6.10,3.05,14.24,100.00,1016297,29,20663,-80 2021-06-05 21:55:10,3.05,2.40,14.21,100.00,1016741,29,20024,-79 2021-06-05 21:55:45,4.70,2.60,14.21,100.00,1024832,28,20027,-79 2021-06-05 21:56:18,5.55,2.95,14.22,100.00,1027018,28,20377,-79 2021-06-05 21:56:51,3.65,2.28,14.23,100.00,1024253,29,20663,-79 2021-06-05 21:57:21,5.68,2.30,14.24,100.00,1027085,28,20263,-80 2021-06-05 21:57:52,3.95,2.42,14.18,100.00,1032219,28,20277,-79 2021-06-05 21:58:23,5.70,2.50,14.19,100.00,1028138,28,20606,-80 2021-06-05 21:58:54,3.83,2.60,14.25,100.00,1028089,28,20023,-79 2021-06-05 21:59:26,4.55,2.63,14.27,100.00,1024049,29,20020,-79 2021-06-05 21:59:57,4.15,2.50,14.25,100.00,1028600,28,20273,-80 2021-06-05 22:00:33,3.28,2.50,14.25,100.00,1028559,28,20266,-79 2021-06-05 22:01:09,2.80,2.28,14.23,100.00,1028069,28,20015,-78 2021-06-05 22:01:44,4.72,2.40,14.23,100.00,1022452,29,20254,-79 2021-06-05 22:02:15,3.30,2.15,14.26,100.00,1018325,29,20790,-79 2021-06-05 22:02:48,3.78,2.55,14.25,100.00,1024030,29,20246,-79 2021-06-05 22:03:27,4.85,2.30,14.22,100.00,1020210,29,20410,-79 2021-06-05 22:04:03,4.13,1.95,14.25,100.00,1032157,28,20262,-79 2021-06-05 22:04:38,4.07,2.30,14.24,100.00,1028157,28,20018,-79 2021-06-05 22:05:09,3.45,2.30,14.22,100.00,1024215,28,20267,-79 2021-06-05 22:05:49,4.18,2.40,14.22,100.00,1022037,29,20255,-79 2021-06-05 22:06:34,2.80,1.92,14.25,100.00,1022185,29,20263,-79 2021-06-05 22:07:09,4.95,2.70,14.23,100.00,1034723,28,20022,-79 2021-06-05 22:07:40,4.43,2.00,14.25,100.00,1040234,28,20260,-79 2021-06-05 22:08:13,3.25,2.30,14.25,100.00,1032007,28,20281,-79 2021-06-05 22:08:44,4.32,2.80,14.21,100.00,1031052,28,20070,-80 2021-06-05 22:09:23,3.40,2.40,14.24,100.00,1031668,28,20261,-79 2021-06-05 22:09:54,2.97,2.10,14.22,100.00,1033936,28,20061,-79 2021-06-05 22:10:24,2.90,1.90,14.15,100.00,1037799,28,20029,-79 2021-06-05 22:10:58,3.40,2.17,14.19,100.00,1034816,28,20384,-79 2021-06-05 22:11:36,3.38,2.45,14.26,100.00,1026613,28,20015,-79 2021-06-05 22:12:09,5.22,2.42,14.22,100.00,1023986,29,20252,-79 2021-06-05 22:12:41,2.65,2.08,14.26,100.00,1024179,28,20255,-79 2021-06-05 22:13:15,3.80,2.60,14.24,100.00,1028105,28,20262,-79 2021-06-05 22:13:46,3.97,2.45,14.19,100.00,1026867,28,20748,-79 2021-06-05 22:14:27,7.40,2.20,14.20,100.00,1027930,28,20309,-79 2021-06-05 22:14:58,2.72,2.03,14.17,100.00,1025732,28,20345,-79 2021-06-05 22:15:28,3.28,2.53,14.19,100.00,1017704,29,20279,-79 2021-06-05 22:15:59,3.50,2.35,14.19,100.00,1017961,29,20032,-80 2021-06-05 22:16:41,3.75,2.22,14.17,100.00,1019819,29,20026,-79 2021-06-05 22:17:18,4.32,2.40,14.15,100.00,1027290,28,20034,-79 2021-06-05 22:17:52,3.35,2.25,14.19,100.00,1026682,28,20362,-79 2021-06-05 22:18:22,3.85,2.28,14.16,100.00,1024092,29,20258,-79 2021-06-05 22:18:53,3.58,2.58,14.22,100.00,1016160,29,20257,-78 2021-06-05 22:19:25,4.53,2.28,14.22,100.00,1024011,29,20456,-79 2021-06-05 22:19:56,3.00,2.08,14.19,100.00,1024800,28,20039,-79 2021-06-05 22:20:26,4.38,2.70,14.21,100.00,1028535,28,20273,-79 2021-06-05 22:21:04,3.70,2.22,14.21,100.00,1032107,28,20025,-79 2021-06-05 22:21:36,3.15,2.38,14.19,100.00,1032034,28,20034,-79 2021-06-05 22:22:19,4.82,2.40,14.21,100.00,1020054,29,20368,-79 2021-06-05 22:22:50,2.97,2.28,14.23,100.00,1016251,29,20264,-79 2021-06-05 22:23:26,3.88,2.13,14.26,100.00,1022477,29,20279,-80 2021-06-05 22:24:01,2.67,2.08,14.22,100.00,1026662,28,20023,-79 2021-06-05 22:24:32,3.20,2.30,14.24,100.00,1024014,28,20287,-79 2021-06-05 22:25:06,2.95,2.08,14.21,100.00,1024014,29,20702,-79 2021-06-05 22:25:39,4.22,1.95,14.21,100.00,1033597,28,20018,-79 2021-06-05 22:26:10,2.75,2.20,14.23,100.00,1031151,28,20420,-80 2021-06-05 22:26:44,2.85,2.10,14.24,100.00,1032051,28,20257,-80 2021-06-05 22:27:18,3.00,2.00,14.25,100.00,1023113,29,20281,-80 2021-06-05 22:27:54,6.78,2.20,14.23,100.00,1017636,29,20344,-80 2021-06-05 22:28:27,4.07,2.25,14.20,100.00,1025880,28,20294,-79 2021-06-05 22:28:57,2.70,2.13,14.21,100.00,1028041,28,20349,-79 2021-06-05 22:29:28,3.08,2.38,14.21,100.00,1025587,28,20586,-79 2021-06-05 22:30:01,2.95,2.03,14.18,100.00,1016153,29,20020,-79 2021-06-05 22:30:39,7.40,2.13,14.16,100.00,1012685,29,20088,-79 2021-06-05 22:31:28,2.92,2.20,14.19,100.00,1024110,29,20682,-79 2021-06-05 22:32:01,4.20,2.08,14.22,100.00,1028000,28,20259,-79 2021-06-05 22:32:31,2.83,1.98,14.24,100.00,1012172,29,20292,-79 2021-06-05 22:33:09,5.00,2.40,14.25,100.00,1019995,29,20260,-79 2021-06-05 22:33:40,2.33,2.10,14.28,100.00,1020011,29,20015,-79 2021-06-05 22:34:11,4.60,2.17,14.31,100.00,1021158,29,20754,-79 2021-06-05 22:34:46,4.15,1.95,14.27,100.00,1020056,28,20029,-79 2021-06-05 22:35:16,3.50,2.63,14.25,100.00,1028723,28,20027,-79 2021-06-05 22:35:51,3.30,1.90,14.24,100.00,1020144,29,20256,-79 2021-06-05 22:36:24,2.55,2.03,14.24,100.00,1020166,29,20020,-79 2021-06-05 22:36:58,2.75,2.10,14.24,100.00,1023969,29,20333,-79 2021-06-05 22:37:31,3.33,2.22,14.22,100.00,1028041,28,20254,-79 2021-06-05 22:38:03,5.15,2.22,14.20,100.00,1020002,29,20263,-79 2021-06-05 22:38:36,3.47,2.08,14.16,100.00,1021204,29,20258,-79 2021-06-05 22:39:08,3.15,2.35,14.14,100.00,1020037,29,20268,-80 2021-06-05 22:39:43,1.85,1.65,14.17,100.00,1017929,29,20276,-79 2021-06-05 22:40:21,3.20,1.88,14.13,100.00,1024091,28,20118,-79 2021-06-05 22:40:55,2.95,2.10,14.17,100.00,1028035,28,20034,-79 2021-06-05 22:41:25,5.07,1.92,14.18,100.00,1032720,28,20269,-79 2021-06-05 22:41:56,2.53,2.00,14.15,100.00,1020763,29,20279,-80 2021-06-05 22:42:29,4.20,2.20,14.11,100.00,1025388,28,20023,-80 2021-06-05 22:42:59,3.60,2.20,14.11,100.00,1032365,28,20054,-79 2021-06-05 22:43:31,2.45,1.90,14.15,100.00,1032867,28,20273,-79 2021-06-05 22:44:04,2.20,1.80,14.10,100.00,1029381,28,20026,-79 2021-06-05 22:44:37,3.47,2.00,14.10,100.00,1017439,29,20268,-80 2021-06-05 22:45:13,2.97,2.10,14.07,100.00,1016911,29,20735,-79 2021-06-05 22:45:46,3.22,2.10,14.14,100.00,1024779,29,20270,-80 2021-06-05 22:46:17,2.13,1.73,14.11,100.00,1030278,28,20270,-80 2021-06-05 22:46:52,4.35,2.25,14.07,100.00,1032805,28,20592,-80 2021-06-05 22:47:30,3.13,2.17,14.11,100.00,1035046,28,20030,-80 2021-06-05 22:48:02,3.03,2.00,14.07,100.00,1028739,28,20271,-80 2021-06-05 22:48:37,2.83,2.08,14.05,100.00,1030715,28,20265,-80 2021-06-05 22:49:10,4.60,2.50,14.04,100.00,1026377,28,20701,-80 2021-06-05 22:49:47,3.47,1.92,14.05,100.00,1025827,28,20326,-79 2021-06-05 22:50:21,3.97,2.22,14.02,100.00,1028821,28,20259,-80 2021-06-05 22:50:52,4.22,2.13,14.01,100.00,1031190,28,20270,-80 2021-06-05 22:51:26,4.35,2.50,13.99,100.00,1027441,28,20254,-80 2021-06-05 22:51:59,3.85,1.90,13.97,100.00,1030437,28,20101,-79 2021-06-05 22:52:32,3.78,2.20,13.95,100.00,1036736,28,20261,-79 2021-06-05 22:53:10,3.10,2.22,13.92,100.00,1032663,28,20258,-80 2021-06-05 22:53:42,4.30,2.20,13.92,100.00,1022802,29,20780,-79 2021-06-05 22:54:15,4.07,2.53,13.91,100.00,1016769,29,20716,-80 2021-06-05 22:54:48,2.80,1.98,13.93,100.00,1024791,29,20271,-79 2021-06-05 22:55:21,4.07,2.03,13.92,100.00,1028805,28,20266,-80 2021-06-05 22:55:52,5.93,2.13,13.79,100.00,1029837,28,20265,-80 2021-06-05 22:56:26,2.65,1.95,13.91,100.00,1027844,28,20744,-80 2021-06-05 22:56:59,2.28,1.80,13.92,100.00,1021897,29,20130,-79 2021-06-05 22:57:30,3.40,2.00,13.93,100.00,1029782,28,20270,-80 2021-06-05 22:58:00,3.42,2.22,13.96,100.00,1029688,28,20349,-80 2021-06-05 22:58:31,3.72,2.15,13.94,100.00,1028298,28,20497,-80 2021-06-05 22:59:01,2.47,2.17,13.92,100.00,1032295,28,20014,-79 2021-06-05 22:59:32,5.20,2.10,13.94,100.00,1028693,28,20022,-80 2021-06-05 23:00:14,3.08,2.10,13.88,100.00,1024914,28,20023,-80 2021-06-05 23:00:47,4.82,2.30,13.91,100.00,1016852,29,20023,-79 2021-06-05 23:01:18,3.85,2.17,13.95,100.00,1020850,29,20285,-80 2021-06-05 23:01:51,3.72,2.00,13.92,100.00,1020815,29,20276,-80 2021-06-05 23:02:23,3.40,2.10,13.87,100.00,1028623,28,20278,-80 2021-06-05 23:02:54,3.88,2.15,13.91,100.00,1024685,29,20263,-80 2021-06-05 23:03:32,5.07,2.65,13.89,100.00,1024784,29,20613,-80 2021-06-05 23:04:03,4.55,2.28,13.90,100.00,1020834,29,20028,-79 2021-06-05 23:04:34,4.60,2.10,13.90,100.00,1021139,29,20267,-79 2021-06-05 23:05:04,3.10,2.38,13.87,100.00,1023259,28,20031,-79 2021-06-05 23:05:37,5.03,2.00,13.87,100.00,1028789,28,20038,-80 2021-06-05 23:06:13,3.15,2.40,13.89,100.00,1020809,29,20582,-79 2021-06-05 23:06:43,2.20,1.80,13.87,100.00,1020103,29,20343,-80 2021-06-05 23:07:14,5.30,2.20,13.88,100.00,1020755,29,20670,-79 2021-06-05 23:07:47,6.78,2.33,13.85,100.00,1021584,29,20023,-80 2021-06-05 23:08:22,6.38,2.65,13.85,100.00,1029084,28,20029,-80 2021-06-05 23:08:53,2.67,2.35,13.67,100.00,1033764,28,20262,-80 2021-06-05 23:09:25,3.13,2.20,13.86,100.00,1036789,28,20335,-80 2021-06-05 23:09:56,2.95,1.80,13.86,100.00,1031456,28,20022,-79 2021-06-05 23:10:26,5.13,2.13,13.87,100.00,1024330,29,20267,-80 2021-06-05 23:10:57,3.60,2.20,13.88,100.00,1024743,29,20453,-79 2021-06-05 23:11:32,4.30,2.45,13.86,100.00,1016744,29,20359,-80 2021-06-05 23:12:03,3.08,1.80,13.92,100.00,1016747,29,20366,-80 2021-06-05 23:12:33,4.57,2.28,13.93,100.00,1016751,29,20284,-80 2021-06-05 23:13:05,2.67,1.92,13.92,100.00,1021389,29,20026,-80 2021-06-05 23:13:40,4.18,2.17,13.88,100.00,1029513,28,20046,-79 2021-06-05 23:14:14,2.92,2.15,13.90,100.00,1032743,28,20273,-80 2021-06-05 23:14:44,4.32,2.28,13.80,100.00,1024646,28,20255,-79 2021-06-05 23:15:17,4.03,2.33,13.83,100.00,1027452,28,20353,-80 2021-06-05 23:15:50,2.40,1.98,13.84,100.00,1021837,29,20477,-80 2021-06-05 23:16:22,4.45,2.85,13.83,100.00,1028692,28,20255,-80 2021-06-05 23:16:53,3.33,2.35,13.85,100.00,1016800,29,20268,-80 2021-06-05 23:17:24,3.25,1.92,13.86,100.00,1017484,29,20268,-79 2021-06-05 23:17:54,3.58,2.40,13.86,100.00,1016725,29,20035,-79 2021-06-05 23:18:30,5.35,2.60,13.85,100.00,1024784,28,20036,-80 2021-06-05 23:19:06,4.50,2.30,13.76,100.00,1016779,29,20024,-79 2021-06-05 23:19:36,4.32,2.47,13.86,100.00,1019595,29,20284,-80 2021-06-05 23:20:13,3.85,2.28,13.82,100.00,1020180,29,20279,-80 2021-06-05 23:20:46,3.67,2.25,13.81,100.00,1028749,28,20106,-80 2021-06-05 23:21:20,4.43,2.50,13.79,100.00,1028596,28,20262,-80 2021-06-05 23:21:50,3.17,2.15,13.78,100.00,1028763,28,20274,-79 2021-06-05 23:22:23,2.83,2.03,13.80,100.00,1016711,29,20272,-80 2021-06-05 23:22:59,6.25,2.70,13.68,100.00,1016747,29,20032,-79 2021-06-05 23:23:30,4.40,2.47,13.84,100.00,1024753,29,20352,-79 2021-06-05 23:24:00,3.80,2.35,13.82,100.00,1026850,28,20582,-80 2021-06-05 23:24:33,4.50,2.22,13.85,100.00,1027848,28,20101,-79 2021-06-05 23:25:07,3.47,2.53,13.87,100.00,1020213,29,20027,-79 2021-06-05 23:25:37,2.75,2.17,13.85,100.00,1021568,29,20275,-79 2021-06-05 23:26:08,2.75,2.10,13.88,100.00,1021599,29,20264,-80 2021-06-05 23:26:39,2.83,2.00,13.87,100.00,1021274,29,20020,-80 2021-06-05 23:27:10,2.53,2.20,13.90,100.00,1020199,29,20374,-80 2021-06-05 23:27:43,3.67,1.88,13.91,100.00,1020932,29,20469,-80 2021-06-05 23:28:16,2.92,2.30,13.87,100.00,1029260,28,20266,-79 2021-06-05 23:28:47,3.10,2.20,13.86,100.00,1033611,28,20320,-80 2021-06-05 23:29:22,3.53,2.05,13.88,100.00,1024543,29,20330,-79 2021-06-05 23:29:55,3.85,2.65,13.89,100.00,1016763,29,20359,-80 2021-06-05 23:30:25,3.85,2.30,13.86,100.00,1012929,29,20631,-80 2021-06-05 23:30:58,4.70,2.13,13.87,100.00,1022601,28,20263,-80 2021-06-05 23:31:31,3.85,2.17,13.82,100.00,1028538,28,20027,-80 2021-06-05 23:32:01,5.15,2.15,13.85,100.00,1033704,28,20705,-80 2021-06-05 23:32:32,3.47,2.30,13.84,100.00,1035950,28,20322,-80 2021-06-05 23:33:06,3.42,2.05,13.83,100.00,1037102,28,20045,-80 2021-06-05 23:33:37,3.28,2.30,13.81,100.00,1031569,28,20376,-80 2021-06-05 23:34:10,3.63,2.13,13.80,100.00,1020738,29,20279,-79 2021-06-05 23:34:46,3.88,2.00,13.80,100.00,1019699,29,20023,-79 2021-06-05 23:35:19,4.70,2.40,13.76,100.00,1026269,28,20270,-80 2021-06-05 23:35:53,4.15,2.67,13.77,100.00,1026094,28,20290,-80 2021-06-05 23:36:27,3.00,2.58,13.78,100.00,1024590,29,20310,-80 2021-06-05 23:36:57,4.85,2.58,13.78,100.00,1016742,29,20288,-80 2021-06-05 23:37:30,4.88,2.35,13.77,100.00,1020588,29,20275,-80 2021-06-05 23:38:07,4.18,2.55,13.79,100.00,1022262,28,20052,-80 2021-06-05 23:38:41,4.82,2.47,13.77,100.00,1024595,28,20729,-80 2021-06-05 23:39:12,3.38,2.28,13.82,100.00,1024602,29,20278,-80 2021-06-05 23:39:45,3.15,2.30,13.83,100.00,1024575,28,20310,-79 2021-06-05 23:40:18,5.05,2.58,13.80,100.00,1025540,28,20027,-79 2021-06-05 23:40:49,4.05,2.30,13.85,100.00,1025137,28,20617,-80 2021-06-05 23:41:27,7.50,2.50,13.82,100.00,1024637,28,20266,-80 2021-06-05 23:41:57,3.83,2.55,13.85,100.00,1028601,28,20028,-80 2021-06-05 23:42:30,4.47,2.17,13.88,100.00,1020580,29,20271,-79 2021-06-05 23:43:03,3.33,2.42,13.83,100.00,1023266,28,20086,-80 2021-06-05 23:43:33,2.95,1.90,13.85,100.00,1027029,28,20643,-79 2021-06-05 23:44:06,2.92,2.17,13.83,100.00,1027765,28,20266,-80 2021-06-05 23:44:39,2.70,2.30,13.84,100.00,1024667,29,20457,-79 2021-06-05 23:45:10,4.38,2.50,13.79,100.00,1023953,29,20273,-80 2021-06-05 23:45:41,4.32,2.30,13.79,100.00,1016698,29,20287,-79 2021-06-05 23:46:16,4.13,2.40,13.80,100.00,1028626,28,20591,-80 2021-06-05 23:46:48,3.38,2.15,13.80,100.00,1027527,28,20105,-79 2021-06-05 23:47:19,3.45,2.10,13.77,100.00,1029670,28,20277,-80 2021-06-05 23:47:49,3.83,2.50,13.75,100.00,1030622,28,20746,-80 2021-06-05 23:48:20,5.47,2.38,13.70,100.00,1028544,28,20124,-79 2021-06-05 23:48:50,3.38,2.63,13.67,100.00,1032591,28,20048,-80 2021-06-05 23:49:23,3.95,2.40,13.77,100.00,1032531,28,20065,-80 2021-06-05 23:49:54,3.63,2.15,13.83,100.00,1028480,28,20026,-79 2021-06-05 23:50:33,5.25,2.70,13.83,100.00,1016562,29,20727,-79 2021-06-05 23:51:07,3.03,2.40,13.83,100.00,1020622,29,20031,-80 2021-06-05 23:51:40,3.80,2.65,13.82,100.00,1024125,28,20036,-80 2021-06-05 23:52:12,3.33,2.13,13.80,100.00,1024314,28,20277,-79 2021-06-05 23:52:48,4.85,2.63,13.84,100.00,1023478,29,20306,-79 2021-06-05 23:53:21,3.72,2.50,13.81,100.00,1016704,29,20268,-80 2021-06-05 23:53:52,3.40,2.25,13.84,100.00,1023417,28,20291,-79 2021-06-05 23:54:25,3.97,2.70,13.85,100.00,1021703,29,20737,-79 2021-06-05 23:54:59,3.80,2.70,13.73,100.00,1025661,28,20027,-80 2021-06-05 23:55:37,5.22,2.72,13.80,100.00,1023256,29,20270,-80 2021-06-05 23:56:14,3.35,3.03,13.86,100.00,1032451,28,20741,-79 2021-06-05 23:56:48,4.53,2.30,13.87,100.00,1028404,28,20266,-79 2021-06-05 23:57:19,3.15,2.40,13.82,100.00,1027130,28,20377,-80 2021-06-05 23:57:54,2.80,2.40,13.85,100.00,1020487,29,20368,-80 2021-06-05 23:58:28,5.10,2.47,13.83,100.00,1023059,28,20578,-80 2021-06-05 23:59:00,3.13,2.30,13.84,100.00,1025666,28,20358,-79 2021-06-05 23:59:32,5.22,2.83,13.84,100.00,1022017,29,20602,-79