2021-06-05 00:00:25,1919.32,642.72,16.97,100.00,1036608,28,20101,-68
2021-06-05 00:00:56,687.47,324.27,16.91,100.00,1034169,28,20022,-68
2021-06-05 00:01:30,1701.80,659.90,16.84,100.00,1032668,28,20513,-68
2021-06-05 00:02:01,1759.93,631.30,16.85,100.00,1032107,28,20036,-69
2021-06-05 00:02:32,1999.90,761.92,16.87,100.00,1033329,28,20030,-68
2021-06-05 00:03:04,1999.90,864.38,16.90,100.00,1036680,28,20017,-68
2021-06-05 00:03:34,1999.90,845.40,16.88,100.00,1036866,28,20030,-70
2021-06-05 00:04:05,1984.20,725.38,16.88,100.00,1036858,28,20026,-70
2021-06-05 00:04:36,1999.90,690.70,16.89,100.00,1036911,28,20025,-70
2021-06-05 00:05:07,1999.90,806.90,16.93,100.00,1036996,28,20025,-70
2021-06-05 00:05:41,1999.90,858.30,16.94,100.00,1036527,28,20506,-69
2021-06-05 00:06:14,1199.45,505.08,16.88,100.00,1036548,28,20434,-70
2021-06-05 00:06:45,1153.72,410.13,16.88,100.00,1036864,28,20422,-70
2021-06-05 00:07:16,1648.28,563.92,16.88,100.00,1036955,28,20052,-69
2021-06-05 00:07:47,1999.90,741.13,16.88,100.00,1036587,28,20065,-70
2021-06-05 00:08:21,1999.90,715.47,16.90,100.00,1037065,28,20086,-70
2021-06-05 00:08:52,1968.75,651.15,16.86,100.00,1036630,28,20410,-69
2021-06-05 00:09:23,1999.90,727.97,16.85,100.00,1036525,28,20414,-70
2021-06-05 00:09:54,1999.90,749.80,16.85,100.00,1036447,28,20116,-70
2021-06-05 00:10:31,1249.13,495.58,16.83,100.00,1036597,28,20434,-69
2021-06-05 00:11:05,543.72,239.13,16.81,100.00,1032551,28,20427,-69
2021-06-05 00:11:36,1427.85,555.38,16.81,100.00,1033807,28,20109,-69
2021-06-05 00:12:08,1999.90,743.75,16.80,100.00,1032408,28,20032,-69
2021-06-05 00:12:38,1982.07,754.45,16.82,100.00,1029372,28,20408,-69
2021-06-05 00:13:20,1999.90,882.80,16.84,100.00,1032571,28,20018,-69
2021-06-05 00:13:55,1999.90,837.33,16.82,100.00,1030323,28,20432,-69
2021-06-05 00:14:26,1999.90,999.90,16.63,100.00,1026803,28,20052,-69
2021-06-05 00:14:57,1999.90,999.90,16.55,100.00,1028535,28,20015,-69
2021-06-05 00:15:35,1999.90,999.90,16.58,100.00,1028564,28,20495,-69
2021-06-05 00:16:09,1999.90,999.90,16.64,100.00,1034020,28,20073,-69
2021-06-05 00:16:44,1999.90,999.90,16.57,100.00,1036222,28,20020,-69
2021-06-05 00:17:15,1999.90,999.90,16.61,100.00,1032597,28,20084,-69
2021-06-05 00:17:45,1999.90,999.90,16.64,100.00,1032212,28,20463,-69
2021-06-05 00:18:17,1999.90,999.90,16.66,100.00,1029232,28,20447,-69
2021-06-05 00:18:48,1999.90,999.90,16.60,100.00,1024933,28,20023,-69
2021-06-05 00:19:19,1999.90,999.90,16.66,100.00,1024540,29,20382,-69
2021-06-05 00:19:50,1999.90,999.90,16.69,100.00,1024813,28,20027,-69
2021-06-05 00:20:22,1999.90,999.90,16.71,100.00,1029188,28,20023,-69
2021-06-05 00:20:53,1999.90,999.90,16.70,100.00,1033015,28,20546,-70
2021-06-05 00:21:26,1539.03,754.33,16.66,100.00,1032668,28,20130,-69
2021-06-05 00:21:56,1999.90,999.90,16.65,100.00,1032255,28,20109,-69
2021-06-05 00:22:27,1625.25,758.38,16.62,100.00,1032764,28,20018,-69
2021-06-05 00:22:59,1636.10,758.20,16.62,100.00,1036739,28,20018,-69
2021-06-05 00:23:30,1999.90,999.90,16.57,100.00,1036886,28,20040,-69
2021-06-05 00:24:00,1999.90,999.90,16.52,100.00,1036797,28,20026,-69
2021-06-05 00:24:31,1999.90,999.90,16.55,100.00,1036650,28,20021,-69
2021-06-05 00:25:04,1690.20,762.55,16.55,100.00,1036617,28,20048,-69
2021-06-05 00:25:35,1999.90,999.90,16.55,100.00,1035940,28,20033,-69
2021-06-05 00:26:06,1999.90,999.90,16.50,100.00,1036382,28,20021,-69
2021-06-05 00:26:37,1999.90,999.90,16.46,100.00,1036456,28,20069,-69
2021-06-05 00:27:07,1999.90,999.90,16.41,100.00,1036682,28,20116,-70
2021-06-05 00:27:38,1999.90,999.90,16.36,100.00,1028408,28,20022,-69
2021-06-05 00:28:09,1999.90,999.90,16.27,100.00,1028200,28,20029,-69
2021-06-05 00:28:39,1641.72,761.20,16.28,100.00,1032523,28,20027,-69
2021-06-05 00:29:10,891.25,75.47,16.18,100.00,1032597,28,20022,-69
2021-06-05 00:29:41,1999.90,828.35,16.22,100.00,1036561,28,20018,-69
2021-06-05 00:30:11,1999.90,376.05,16.19,100.00,1036341,28,20076,-69
2021-06-05 00:30:42,1999.90,999.90,16.24,100.00,1036263,28,20029,-69
2021-06-05 00:31:13,1880.82,624.47,16.25,100.00,1032516,28,20022,-69
2021-06-05 00:31:44,1599.78,552.53,16.24,100.00,1032531,28,20019,-69
2021-06-05 00:32:16,1361.45,528.45,16.28,100.00,1032334,28,20547,-69
2021-06-05 00:32:46,1253.88,132.45,16.29,100.00,1032865,28,20068,-69
2021-06-05 00:33:17,1788.50,781.35,16.32,100.00,1036078,28,20029,-69
2021-06-05 00:33:48,1794.30,596.72,16.33,100.00,1032146,28,20022,-69
2021-06-05 00:34:19,1888.80,211.00,16.33,100.00,1028104,28,20121,-69
2021-06-05 00:34:49,1796.45,778.90,16.32,100.00,1024025,29,20106,-69
2021-06-05 00:35:20,1378.30,339.50,16.31,100.00,1023858,28,20019,-69
2021-06-05 00:35:52,1999.90,377.73,16.32,100.00,1027758,28,20022,-69
2021-06-05 00:36:23,1896.90,208.48,16.32,100.00,1028546,28,20388,-69
2021-06-05 00:36:53,1680.82,188.88,16.32,100.00,1032467,28,20021,-69
2021-06-05 00:37:24,1338.00,331.73,16.31,100.00,1032757,28,20049,-69
2021-06-05 00:37:55,1999.90,999.90,16.32,100.00,1032073,28,20444,-69
2021-06-05 00:38:25,1609.88,759.88,16.31,100.00,1032174,28,20037,-69
2021-06-05 00:38:56,1999.90,999.90,16.28,100.00,1032509,28,20045,-69
2021-06-05 00:39:27,1881.07,795.35,16.29,100.00,1028801,28,20027,-69
2021-06-05 00:39:57,1955.50,286.02,16.30,100.00,1036513,28,20096,-69
2021-06-05 00:40:32,1888.55,244.45,16.30,100.00,1036339,28,20021,-69
2021-06-05 00:41:05,1772.85,441.48,16.30,100.00,1036526,28,20076,-69
2021-06-05 00:41:37,1799.00,236.50,16.27,100.00,1036899,28,20021,-69
2021-06-05 00:42:08,1999.90,325.85,16.26,100.00,1032246,28,20104,-69
2021-06-05 00:42:38,1999.90,677.13,16.25,100.00,1032367,28,20372,-70
2021-06-05 00:43:10,1831.18,253.77,16.22,100.00,1032310,28,20052,-69
2021-06-05 00:43:43,1970.43,290.25,16.18,100.00,1028526,28,20061,-69
2021-06-05 00:44:14,1904.72,259.88,16.16,100.00,1032876,28,20049,-69
2021-06-05 00:44:45,1999.90,529.33,16.16,100.00,1032489,28,20480,-69
2021-06-05 00:45:17,1999.90,415.08,16.18,100.00,1032990,28,20018,-69
2021-06-05 00:45:48,1999.90,524.78,16.18,100.00,1031829,28,20422,-69
2021-06-05 00:46:20,1816.70,601.80,16.06,100.00,1032307,28,20073,-69
2021-06-05 00:46:51,1999.90,510.02,16.13,100.00,1032827,28,20022,-69
2021-06-05 00:47:21,1999.90,652.10,16.15,100.00,1036576,28,20034,-69
2021-06-05 00:47:52,1999.90,725.65,16.16,100.00,1036753,28,20022,-69
2021-06-05 00:48:23,1999.90,578.88,16.17,100.00,1036303,28,20451,-68
2021-06-05 00:48:55,1999.90,487.48,16.19,100.00,1027829,28,20041,-69
2021-06-05 00:49:25,1999.90,379.50,16.20,100.00,1024303,28,20045,-69
2021-06-05 00:49:56,1879.03,344.35,16.19,100.00,1023574,28,20031,-68
2021-06-05 00:50:28,1999.90,520.47,16.20,100.00,1023917,28,20027,-69
2021-06-05 00:50:59,1999.90,391.80,16.15,100.00,1028509,28,20126,-69
2021-06-05 00:51:58,1194.53,182.25,16.10,100.00,1034910,28,20112,-68
2021-06-05 00:52:29,1999.90,999.90,16.13,100.00,1035709,28,20364,-69
2021-06-05 00:53:00,1759.45,612.10,16.17,100.00,1031460,28,20054,-69
2021-06-05 00:53:31,1913.85,274.08,16.19,100.00,1024643,28,20408,-68
2021-06-05 00:54:02,1999.90,643.97,16.21,100.00,1019584,29,20513,-68
2021-06-05 00:54:34,1999.90,599.67,16.22,100.00,1019939,29,20385,-69
2021-06-05 00:55:06,1999.90,678.75,16.21,100.00,1020365,29,20028,-68
2021-06-05 00:55:41,1999.90,671.25,16.21,100.00,1023148,28,20030,-68
2021-06-05 00:56:13,1999.90,555.45,16.23,100.00,1024688,28,20015,-69
2021-06-05 00:56:47,1999.90,614.15,16.21,100.00,1027374,28,20052,-68
2021-06-05 00:57:18,1999.90,398.42,16.23,100.00,1024233,28,20019,-68
2021-06-05 00:57:49,1999.90,575.83,16.22,100.00,1025317,28,20504,-68
2021-06-05 00:58:20,1999.90,782.25,16.22,100.00,1031398,28,20030,-68
2021-06-05 00:58:51,1999.90,760.65,16.21,100.00,1027809,28,20027,-69
2021-06-05 00:59:23,1999.90,891.00,16.20,100.00,1027680,28,20022,-69
2021-06-05 00:59:54,1999.90,824.25,16.21,100.00,1027719,28,20035,-68
2021-06-05 01:00:35,1999.90,782.08,16.23,100.00,1028339,28,20072,-68
2021-06-05 01:01:19,1999.90,559.55,16.23,100.00,1029348,28,20114,-68
2021-06-05 01:01:50,1789.95,787.92,16.22,100.00,1031205,28,20606,-68
2021-06-05 01:02:20,1394.90,186.27,16.22,100.00,1031623,28,20931,-69
2021-06-05 01:02:51,1999.90,510.40,16.24,100.00,1027633,28,20058,-68
2021-06-05 01:03:23,1999.90,799.13,16.28,100.00,1027362,28,20468,-68
2021-06-05 01:03:54,1999.90,788.75,16.27,100.00,1031076,28,20014,-68
2021-06-05 01:04:24,1999.90,399.40,16.29,100.00,1029052,28,20046,-68
2021-06-05 01:04:55,1999.90,527.22,16.26,100.00,1027599,28,20027,-68
2021-06-05 01:05:26,1999.90,599.05,16.30,100.00,1027542,28,20054,-68
2021-06-05 01:06:02,1999.90,597.25,16.26,100.00,1027810,28,20034,-68
2021-06-05 01:06:35,1847.22,465.77,16.30,100.00,1028420,28,20041,-69
2021-06-05 01:07:12,1651.25,412.77,16.29,100.00,1032867,28,20034,-68
2021-06-05 01:07:43,1999.90,999.90,16.19,100.00,1035778,28,20360,-69
2021-06-05 01:08:27,1929.70,368.38,16.06,100.00,1036197,28,20014,-69
2021-06-05 01:09:07,1883.05,355.23,16.10,100.00,1034619,28,20207,-68
2021-06-05 01:09:57,1999.90,999.90,16.17,100.00,1027583,28,20031,-68
2021-06-05 01:10:29,1999.90,999.90,16.11,100.00,1023979,29,20023,-68
2021-06-05 01:11:21,1335.30,543.20,16.12,100.00,1023989,29,20394,-68
2021-06-05 01:12:10,1999.90,999.90,16.14,100.00,1028395,28,20031,-67
2021-06-05 01:12:59,1036.70,504.02,16.17,100.00,1032970,28,20472,-70
2021-06-05 01:13:44,1999.90,999.90,16.19,100.00,1033011,28,20029,-68
2021-06-05 01:14:31,1999.90,999.90,16.20,100.00,1031728,28,20072,-69
2021-06-05 01:15:11,1999.90,999.90,16.14,100.00,1028048,28,20023,-69
2021-06-05 01:15:56,1999.90,999.90,16.18,100.00,1027324,28,20022,-68
2021-06-05 01:16:27,1999.90,999.90,16.12,100.00,1027703,28,20054,-69
2021-06-05 01:17:02,1999.90,999.90,16.15,100.00,1026828,28,20031,-68
2021-06-05 01:17:37,1851.68,801.70,16.18,100.00,1026681,28,20011,-70
2021-06-05 01:18:11,1738.28,780.15,16.15,100.00,1029150,28,20033,-68
2021-06-05 01:18:48,1741.63,298.48,16.10,100.00,1030031,28,20022,-69
2021-06-05 01:19:44,1971.22,401.02,16.07,100.00,1023775,29,20066,-68
2021-06-05 01:20:30,1677.35,286.75,16.03,100.00,1024236,28,20107,-69
2021-06-05 01:21:12,1999.90,519.85,15.92,100.00,1026603,28,20023,-68
2021-06-05 01:21:58,1999.90,668.92,15.83,100.00,1032613,28,20026,-68
2021-06-05 01:22:48,1999.90,787.67,15.73,100.00,1037657,28,20010,-68
2021-06-05 01:23:25,1999.90,740.90,15.69,100.00,1039026,28,20030,-69
2021-06-05 01:24:03,1327.95,744.55,15.68,100.00,1036148,28,20045,-68
2021-06-05 01:25:02,1423.70,797.53,15.68,100.00,1035730,28,20053,-69
2021-06-05 01:25:38,1242.70,725.88,15.73,100.00,1035531,28,20486,-69
2021-06-05 01:26:28,739.80,659.83,15.71,100.00,1035461,28,20375,-68
2021-06-05 01:27:03,794.00,710.25,15.66,100.00,1035917,28,20084,-68
2021-06-05 01:27:36,650.60,594.13,15.69,100.00,1027532,28,20485,-69
2021-06-05 01:28:15,638.92,588.78,15.68,100.00,1020036,29,20541,-69
2021-06-05 01:29:10,705.03,648.83,15.67,100.00,1019644,29,20082,-69
2021-06-05 01:29:43,773.47,665.10,15.77,100.00,1024729,28,20027,-69
2021-06-05 01:30:19,699.80,637.38,15.70,100.00,1035743,28,20049,-68
2021-06-05 01:30:53,675.15,616.65,15.68,100.00,1036173,28,20017,-69
2021-06-05 01:31:29,768.80,698.17,15.65,100.00,1035642,28,20569,-68
2021-06-05 01:32:05,770.72,689.88,15.62,100.00,1031963,28,20022,-68
2021-06-05 01:32:36,792.28,697.72,15.64,100.00,1031531,28,20399,-69
2021-06-05 01:33:07,695.25,637.58,15.67,100.00,1025310,28,20065,-69
2021-06-05 01:33:40,625.58,567.45,15.67,100.00,1023041,29,20358,-69
2021-06-05 01:34:13,646.15,590.33,15.70,100.00,1019140,29,20038,-68
2021-06-05 01:34:46,628.40,575.72,15.68,100.00,1024788,28,20043,-68
2021-06-05 01:35:17,671.42,615.15,15.73,100.00,1033107,28,20041,-68
2021-06-05 01:35:49,729.53,666.63,15.77,100.00,1031221,28,20023,-69
2021-06-05 01:36:20,789.38,713.00,15.73,100.00,1028701,28,20018,-69
2021-06-05 01:36:52,704.35,642.10,15.70,100.00,1031376,28,20400,-68
2021-06-05 01:37:24,621.88,570.75,15.62,100.00,1032647,28,20416,-68
2021-06-05 01:37:55,587.83,539.83,15.64,100.00,1031785,28,20037,-68
2021-06-05 01:38:26,580.45,529.20,15.65,100.00,1031747,28,20030,-68
2021-06-05 01:39:03,654.10,599.47,15.67,100.00,1028061,28,20023,-68
2021-06-05 01:39:35,705.03,644.13,15.62,100.00,1028688,28,20019,-68
2021-06-05 01:40:08,766.30,689.25,15.62,100.00,1024596,28,20023,-68
2021-06-05 01:40:41,771.58,699.85,15.65,100.00,1021033,29,20016,-68
2021-06-05 01:41:13,695.40,638.90,15.69,100.00,1024432,28,20169,-68
2021-06-05 01:41:45,708.78,642.38,15.72,100.00,1028425,28,20014,-68
2021-06-05 01:42:28,762.00,690.25,15.72,100.00,1027720,28,20028,-68
2021-06-05 01:43:01,1263.05,712.85,15.69,100.00,1031462,28,20387,-68
2021-06-05 01:43:32,1178.82,721.05,15.53,100.00,1029865,28,20053,-68
2021-06-05 01:44:05,939.72,695.63,15.53,100.00,1027914,28,20041,-68
2021-06-05 01:44:36,730.28,657.53,15.52,100.00,1024302,28,20015,-68
2021-06-05 01:45:13,662.88,599.90,15.49,100.00,1024357,28,20516,-68
2021-06-05 01:45:44,728.47,661.17,15.56,100.00,1027392,28,20023,-68
2021-06-05 01:46:17,690.67,636.83,15.59,100.00,1024942,28,20058,-68
2021-06-05 01:46:48,655.85,602.38,15.57,100.00,1024583,28,20023,-68
2021-06-05 01:47:20,632.17,579.78,15.53,100.00,1027859,28,20029,-68
2021-06-05 01:47:52,683.72,629.25,15.50,100.00,1028339,28,20133,-68
2021-06-05 01:48:23,690.25,628.47,15.49,100.00,1028387,28,20102,-68
2021-06-05 01:48:54,701.80,632.35,15.48,100.00,1027464,28,20118,-68
2021-06-05 01:49:25,629.28,581.38,15.48,100.00,1027926,28,20105,-68
2021-06-05 01:49:55,616.92,569.55,15.49,100.00,1027869,28,20027,-68
2021-06-05 01:50:32,593.40,545.70,15.46,100.00,1027813,28,20080,-68
2021-06-05 01:51:07,673.50,612.78,15.39,100.00,1027838,28,20054,-68
2021-06-05 01:51:44,706.40,642.22,15.42,100.00,1023547,29,20110,-68
2021-06-05 01:52:21,642.88,588.65,15.39,100.00,1027388,28,20023,-68
2021-06-05 01:52:53,711.92,641.53,15.37,100.00,1029631,28,20114,-68
2021-06-05 01:53:30,658.47,607.42,15.40,100.00,1027861,28,20087,-68
2021-06-05 01:54:05,656.67,598.40,15.37,100.00,1029854,28,20069,-68
2021-06-05 01:54:45,560.30,517.75,15.26,100.00,1027533,28,20030,-69
2021-06-05 01:55:24,623.85,572.78,15.22,100.00,1030793,28,20026,-68
2021-06-05 01:56:19,565.72,523.80,15.22,100.00,1031470,28,20141,-68
2021-06-05 01:56:56,612.20,545.97,15.27,100.00,1031778,28,20030,-69
2021-06-05 01:57:32,575.33,530.08,15.28,100.00,1031906,28,20025,-68
2021-06-05 01:58:08,539.63,498.38,15.26,100.00,1027715,28,20094,-70
2021-06-05 01:58:40,571.63,529.72,15.23,100.00,1023453,29,20078,-69
2021-06-05 01:59:13,501.75,462.33,15.18,100.00,1021712,29,20103,-69
2021-06-05 01:59:44,489.30,451.83,15.24,100.00,1020805,29,20058,-70
2021-06-05 02:00:26,493.23,451.92,15.30,100.00,1024673,28,20399,-68
2021-06-05 02:00:58,573.33,529.38,15.30,100.00,1029014,28,20027,-68
2021-06-05 02:01:29,541.15,495.35,15.26,100.00,1033932,28,20108,-69
2021-06-05 02:02:00,467.20,428.83,15.28,100.00,1034152,28,20095,-70
2021-06-05 02:02:31,491.38,450.48,15.24,100.00,1027420,28,20049,-70
2021-06-05 02:03:03,562.08,517.47,15.21,100.00,1026526,28,20030,-68
2021-06-05 02:03:34,473.35,433.30,15.22,100.00,1023562,29,20023,-68
2021-06-05 02:04:07,529.88,480.58,15.28,100.00,1020354,28,20106,-68
2021-06-05 02:04:38,514.28,471.67,15.30,100.00,1024293,28,20033,-69
2021-06-05 02:05:09,545.50,494.63,15.31,100.00,1024290,28,20019,-69
2021-06-05 02:05:40,560.40,507.13,15.33,100.00,1027253,28,20436,-69
2021-06-05 02:06:11,540.38,497.95,15.31,100.00,1027972,28,20113,-68
2021-06-05 02:06:45,524.33,479.95,15.23,100.00,1031409,28,20053,-68
2021-06-05 02:07:16,581.05,533.88,15.19,100.00,1031956,28,20018,-69
2021-06-05 02:07:47,554.70,513.80,15.20,100.00,1027375,28,20061,-69
2021-06-05 02:08:22,511.20,463.40,15.24,100.00,1027938,28,20025,-69
2021-06-05 02:08:54,542.67,499.23,15.21,100.00,1028374,28,20027,-69
2021-06-05 02:09:26,531.35,484.20,15.19,100.00,1028531,28,20134,-69
2021-06-05 02:09:57,532.05,490.50,15.20,100.00,1023513,28,20030,-69
2021-06-05 02:10:30,542.53,494.05,15.22,100.00,1015716,29,20084,-69
2021-06-05 02:11:05,488.00,450.40,15.16,100.00,1011873,29,20111,-70
2021-06-05 02:11:47,591.83,546.80,15.18,100.00,1012671,29,20112,-69
2021-06-05 02:12:26,528.90,484.63,15.16,100.00,1017038,29,20475,-69
2021-06-05 02:12:57,498.52,461.90,15.14,100.00,1025970,28,20033,-69
2021-06-05 02:13:36,537.20,495.02,15.13,100.00,1030341,28,20034,-69
2021-06-05 02:14:13,660.92,597.33,15.13,100.00,1030100,28,20105,-68
2021-06-05 02:14:59,773.75,691.47,15.15,100.00,1027276,28,20038,-69
2021-06-05 02:15:34,746.85,671.97,15.10,100.00,1027381,28,20019,-70
2021-06-05 02:16:11,627.00,566.95,15.09,100.00,1027652,28,20027,-69
2021-06-05 02:16:44,1085.57,830.55,15.05,100.00,1027257,28,20081,-69
2021-06-05 02:17:15,1051.75,855.72,15.07,100.00,1019559,29,20023,-69
2021-06-05 02:17:46,1389.70,974.78,15.09,100.00,1020971,29,20024,-69
2021-06-05 02:18:28,1368.30,902.72,15.11,100.00,1020900,28,20469,-69
2021-06-05 02:19:09,1011.63,872.35,15.03,100.00,1027192,28,20038,-69
2021-06-05 02:19:43,1039.60,830.03,15.04,100.00,1027468,28,20033,-69
2021-06-05 02:20:21,1258.30,925.03,15.00,100.00,1023211,29,20031,-69
2021-06-05 02:20:54,1186.15,935.92,15.00,100.00,1022406,29,20035,-69
2021-06-05 02:21:27,1479.00,998.40,15.02,100.00,1025721,28,20499,-69
2021-06-05 02:22:02,1715.18,999.90,15.07,100.00,1030976,28,20027,-69
2021-06-05 02:22:33,1295.68,965.70,14.96,100.00,1032758,28,20160,-69
2021-06-05 02:23:06,1464.68,999.53,14.99,100.00,1035809,28,20446,-69
2021-06-05 02:23:43,1284.93,958.28,14.98,100.00,1031233,28,20030,-69
2021-06-05 02:24:25,1317.40,944.60,14.98,100.00,1028966,28,20025,-69
2021-06-05 02:24:58,1283.78,936.10,14.94,100.00,1027375,28,20030,-69
2021-06-05 02:25:29,1491.32,993.58,15.01,100.00,1026244,28,20109,-69
2021-06-05 02:26:00,1653.28,990.60,14.97,100.00,1025831,28,20031,-69
2021-06-05 02:26:34,1737.75,953.38,14.97,100.00,1023961,28,20019,-69
2021-06-05 02:27:05,1652.35,941.25,14.95,100.00,1024423,28,20416,-69
2021-06-05 02:27:36,1696.78,899.58,14.95,100.00,1024156,28,20019,-69
2021-06-05 02:28:08,1649.22,914.92,14.93,100.00,1024478,28,20034,-69
2021-06-05 02:28:39,1689.55,883.33,14.97,100.00,1023880,28,20492,-69
2021-06-05 02:29:11,1659.35,825.97,14.87,100.00,1023958,28,20460,-69
2021-06-05 02:29:44,1633.32,869.17,14.86,100.00,1028026,28,20022,-69
2021-06-05 02:30:18,1607.80,827.33,14.91,100.00,1032456,28,20026,-69
2021-06-05 02:30:49,1199.95,574.22,14.89,100.00,1035361,28,20569,-69
2021-06-05 02:31:20,1469.90,690.85,14.91,100.00,1035272,28,20057,-69
2021-06-05 02:31:51,1999.90,999.90,14.89,100.00,1035058,28,20030,-69
2021-06-05 02:32:26,1999.90,999.90,14.87,100.00,1031783,28,20010,-69
2021-06-05 02:32:57,1999.90,999.90,14.93,100.00,1027173,28,20079,-69
2021-06-05 02:33:27,1999.90,999.90,14.92,100.00,1024530,28,20738,-69
2021-06-05 02:34:00,1999.90,999.90,14.96,100.00,1027711,28,20023,-69
2021-06-05 02:34:31,1278.15,609.28,14.89,100.00,1024472,28,20053,-69
2021-06-05 02:35:04,1450.60,686.83,14.97,100.00,1032076,28,20030,-69
2021-06-05 02:35:37,1999.90,999.90,14.95,100.00,1031129,28,20029,-70
2021-06-05 02:36:12,1615.95,785.92,14.99,100.00,1032445,28,20020,-69
2021-06-05 02:36:44,1572.88,783.97,15.02,100.00,1035554,28,20021,-69
2021-06-05 02:37:17,1721.72,884.10,15.05,100.00,1036725,28,20017,-69
2021-06-05 02:37:48,1999.90,999.90,14.95,100.00,1035703,28,20036,-69
2021-06-05 02:38:20,1612.60,793.03,14.94,100.00,1031750,28,20611,-69
2021-06-05 02:38:53,1675.55,828.60,14.95,100.00,1027442,28,20026,-69
2021-06-05 02:39:24,1734.93,891.22,14.97,100.00,1023594,29,20165,-69
2021-06-05 02:39:57,1607.30,804.42,14.97,100.00,1023397,29,20095,-69
2021-06-05 02:40:30,1678.13,898.40,14.94,100.00,1024688,28,20531,-69
2021-06-05 02:41:03,1623.60,867.60,14.95,100.00,1025368,28,20054,-69
2021-06-05 02:41:34,1999.90,999.90,14.93,100.00,1032554,28,20043,-69
2021-06-05 02:42:09,1999.90,999.90,14.95,100.00,1031306,28,20023,-69
2021-06-05 02:42:40,1534.13,754.83,14.96,100.00,1032480,28,20452,-69
2021-06-05 02:43:17,1999.90,999.90,14.99,100.00,1035760,28,20026,-69
2021-06-05 02:43:53,1999.90,999.90,15.03,100.00,1031272,28,20476,-69
2021-06-05 02:44:27,1999.90,999.90,15.05,100.00,1027849,28,20042,-68
2021-06-05 02:45:00,1776.78,874.25,15.10,100.00,1025570,28,20019,-69
2021-06-05 02:46:06,1999.90,996.33,15.03,100.00,1028660,28,20110,-69
2021-06-05 02:46:39,1284.18,961.33,15.04,100.00,1035027,28,20594,-69
2021-06-05 02:47:10,1628.70,999.90,15.06,100.00,1035690,28,20036,-69
2021-06-05 02:47:55,1751.20,999.90,15.01,100.00,1035425,28,20037,-69
2021-06-05 02:48:38,1306.35,997.22,14.97,100.00,1031797,28,20021,-69
2021-06-05 02:49:18,1483.57,989.17,14.99,100.00,1031609,28,20061,-69
2021-06-05 02:49:49,1625.60,999.90,15.00,100.00,1031683,28,20097,-69
2021-06-05 02:50:22,1690.95,999.90,14.95,100.00,1031816,28,20029,-69
2021-06-05 02:50:54,1704.65,975.97,15.00,100.00,1031718,28,20030,-69
2021-06-05 02:51:28,1795.40,972.75,15.01,100.00,1027858,28,20019,-69
2021-06-05 02:52:09,1697.53,911.40,15.03,100.00,1027576,28,20029,-69
2021-06-05 02:52:40,1779.72,928.47,15.01,100.00,1026154,28,20489,-69
2021-06-05 02:53:11,1596.05,814.08,15.07,100.00,1029823,28,20050,-68
2021-06-05 02:53:42,1573.45,808.67,15.02,100.00,1027769,28,20046,-69
2021-06-05 02:54:13,1440.25,683.00,15.03,100.00,1024086,28,20026,-69
2021-06-05 02:54:44,1676.07,861.88,15.04,100.00,1027789,28,20045,-69
2021-06-05 02:55:18,1861.00,902.35,15.01,100.00,1024040,28,20443,-69
2021-06-05 02:55:50,1813.40,943.13,15.00,100.00,1027159,28,20023,-69
2021-06-05 02:56:21,1776.38,999.90,14.99,100.00,1024620,28,20102,-69
2021-06-05 02:56:53,1749.47,999.90,15.05,100.00,1024647,28,20027,-69
2021-06-05 02:57:24,1696.10,999.90,15.05,100.00,1027923,28,20066,-69
2021-06-05 02:57:55,1601.13,999.90,15.05,100.00,1024524,28,20019,-69
2021-06-05 02:58:26,1403.28,989.47,15.08,100.00,1020368,29,20019,-69
2021-06-05 02:58:57,1363.05,974.13,15.08,100.00,1023873,29,20023,-69
2021-06-05 02:59:28,1251.50,941.30,15.10,100.00,1012390,29,20096,-68
2021-06-05 02:59:59,978.80,875.17,15.10,100.00,1016717,29,20126,-69
2021-06-05 03:00:42,878.08,790.75,15.11,100.00,1020090,29,20032,-69
2021-06-05 03:01:13,782.70,716.85,15.10,100.00,1017147,29,20103,-69
2021-06-05 03:01:45,690.33,638.67,15.08,100.00,1019877,29,20548,-69
2021-06-05 03:02:15,705.17,649.63,15.13,100.00,1019997,29,20054,-69
2021-06-05 03:02:46,697.45,638.65,15.14,100.00,1019964,28,20055,-69
2021-06-05 03:03:18,669.85,618.53,15.16,100.00,1024130,28,20023,-69
2021-06-05 03:03:50,415.50,379.35,15.12,100.00,1028422,28,20089,-69
2021-06-05 03:04:21,451.25,409.92,15.19,100.00,1032428,28,20014,-68
2021-06-05 03:04:52,854.85,663.67,15.22,100.00,1035998,28,20024,-69
2021-06-05 03:05:23,1999.90,999.90,15.28,100.00,1035909,28,20021,-69
2021-06-05 03:05:54,1999.90,999.90,15.26,100.00,1036108,28,20156,-69
2021-06-05 03:06:25,1999.90,999.90,15.24,100.00,1036347,28,20022,-68
2021-06-05 03:06:56,1999.90,999.90,15.23,100.00,1035757,28,20021,-69
2021-06-05 03:07:27,1776.40,997.25,15.28,100.00,1036006,28,20076,-69
2021-06-05 03:07:58,1660.38,985.10,15.14,100.00,1036016,28,20036,-69
2021-06-05 03:08:32,1999.90,999.90,15.19,100.00,1036095,28,20487,-69
2021-06-05 03:09:04,1999.90,999.90,15.22,100.00,1035852,28,20064,-69
2021-06-05 03:09:35,1999.90,965.42,15.15,100.00,1031873,28,20027,-69
2021-06-05 03:10:07,1999.90,999.90,15.17,100.00,1027880,28,20037,-69
2021-06-05 03:10:38,1999.90,982.70,15.16,100.00,1023565,29,20071,-69
2021-06-05 03:11:15,1999.90,775.70,15.19,100.00,1024096,28,20090,-69
2021-06-05 03:11:47,1851.75,611.08,15.10,100.00,1027911,28,20467,-69
2021-06-05 03:12:18,1816.28,682.50,15.09,100.00,1025177,28,20019,-69
2021-06-05 03:12:49,1622.93,389.27,15.16,100.00,1019940,29,20179,-69
2021-06-05 03:13:20,866.03,144.07,15.19,100.00,1020593,28,20031,-69
2021-06-05 03:13:51,1999.90,999.90,15.15,100.00,1027647,28,20505,-69
2021-06-05 03:14:22,554.65,78.25,15.13,100.00,1024568,28,20023,-69
2021-06-05 03:14:53,1021.50,177.75,15.19,100.00,1027989,28,20022,-69
2021-06-05 03:15:24,913.50,171.57,15.17,100.00,1028050,28,20070,-70
2021-06-05 03:15:55,1306.03,555.70,15.20,100.00,1032161,28,20121,-69
2021-06-05 03:16:26,881.63,141.50,15.21,100.00,1035819,28,20562,-69
2021-06-05 03:16:57,1999.90,999.90,15.17,100.00,1035827,28,20563,-69
2021-06-05 03:17:28,1129.57,518.15,15.16,100.00,1035858,28,20030,-69
2021-06-05 03:18:00,1999.90,999.90,15.22,100.00,1036025,28,20084,-69
2021-06-05 03:18:30,1562.47,757.13,15.25,100.00,1036254,28,20022,-69
2021-06-05 03:19:01,1999.90,999.90,15.25,100.00,1036308,28,20037,-69
2021-06-05 03:19:32,1999.90,999.90,15.21,100.00,1036217,28,20045,-69
2021-06-05 03:20:06,1516.68,752.08,15.16,100.00,1036313,28,20400,-69
2021-06-05 03:20:40,1999.90,999.90,15.25,100.00,1036296,28,20490,-69
2021-06-05 03:21:16,1999.90,999.90,15.23,100.00,1035899,28,20018,-69
2021-06-05 03:21:46,1999.90,999.90,15.18,100.00,1035940,28,20029,-69
2021-06-05 03:22:17,1999.90,999.90,15.22,100.00,1031733,28,20097,-69
2021-06-05 03:22:47,1999.90,999.90,15.20,100.00,1031941,28,20026,-69
2021-06-05 03:23:21,1999.90,999.90,15.28,100.00,1032216,28,20018,-69
2021-06-05 03:23:51,1999.90,999.90,15.30,100.00,1032525,28,20026,-69
2021-06-05 03:24:22,1999.90,999.90,15.25,100.00,1031604,28,20022,-69
2021-06-05 03:24:53,1999.90,999.90,15.25,100.00,1027872,28,20022,-69
2021-06-05 03:25:24,1999.90,999.90,15.27,100.00,1023792,28,20026,-69
2021-06-05 03:25:54,1999.90,999.90,15.32,100.00,1028061,28,20101,-69
2021-06-05 03:26:25,1999.90,999.90,15.31,100.00,1024099,28,20539,-69
2021-06-05 03:26:56,1999.90,999.90,15.34,100.00,1024067,28,20473,-69
2021-06-05 03:27:26,1999.90,999.90,15.34,100.00,1027741,28,20117,-69
2021-06-05 03:27:58,1999.90,999.90,15.29,100.00,1028404,28,20048,-69
2021-06-05 03:28:31,1999.90,999.90,15.23,100.00,1032286,28,20022,-69
2021-06-05 03:29:03,1999.90,999.90,15.28,100.00,1031844,28,20089,-69
2021-06-05 03:29:34,1999.90,999.90,15.33,100.00,1031741,28,20125,-69
2021-06-05 03:30:06,1999.90,999.90,15.29,100.00,1024228,28,20111,-69
2021-06-05 03:30:37,1999.90,999.90,15.31,100.00,1020508,29,20124,-69
2021-06-05 03:31:08,1999.90,999.90,15.36,100.00,1023781,29,20492,-69
2021-06-05 03:31:39,1999.90,999.90,15.34,100.00,1020752,28,20523,-69
2021-06-05 03:32:10,1999.90,999.90,15.26,100.00,1028212,28,20022,-69
2021-06-05 03:32:40,1999.90,999.90,15.31,100.00,1027993,28,20054,-70
2021-06-05 03:33:11,1999.90,999.90,15.37,100.00,1024006,28,20023,-69
2021-06-05 03:33:42,1999.90,999.90,15.44,100.00,1027462,28,20077,-69
2021-06-05 03:34:12,1999.90,999.90,15.36,100.00,1028149,28,20025,-69
2021-06-05 03:34:44,1999.90,999.90,15.39,100.00,1027984,28,20438,-69
2021-06-05 03:35:15,1999.90,999.90,15.38,100.00,1031688,28,20026,-69
2021-06-05 03:35:46,1999.90,999.90,15.38,100.00,1027368,28,20106,-69
2021-06-05 03:36:19,1999.90,999.90,15.43,100.00,1028354,28,20019,-69
2021-06-05 03:36:50,1999.90,999.90,15.43,100.00,1027785,28,20084,-69
2021-06-05 03:37:20,1128.70,511.63,15.41,100.00,1028152,28,20084,-69
2021-06-05 03:37:52,1999.90,999.90,15.47,100.00,1032009,28,20364,-69
2021-06-05 03:38:24,1999.90,999.90,15.42,100.00,1028172,28,20058,-69
2021-06-05 03:38:55,1999.90,999.90,15.38,100.00,1027821,28,20018,-69
2021-06-05 03:39:25,1999.90,999.90,15.39,100.00,1023352,29,20027,-69
2021-06-05 03:39:56,1999.90,999.90,15.39,100.00,1016260,29,20028,-69
2021-06-05 03:40:30,1999.90,999.90,15.40,100.00,1020081,29,20083,-69
2021-06-05 03:41:01,1999.90,999.90,15.40,100.00,1024580,28,20065,-68
2021-06-05 03:41:33,1999.90,764.92,15.46,100.00,1028432,28,20034,-69
2021-06-05 03:42:04,1999.90,915.42,15.47,100.00,1033951,28,20037,-69
2021-06-05 03:42:35,1999.90,725.30,15.42,100.00,1035750,28,20060,-69
2021-06-05 03:43:07,1999.90,857.70,15.42,100.00,1036041,28,20075,-68
2021-06-05 03:43:37,1999.90,958.85,15.42,100.00,1032032,28,20018,-69
2021-06-05 03:44:08,1999.90,779.70,15.48,100.00,1031888,28,20499,-69
2021-06-05 03:44:38,1999.90,687.75,15.39,100.00,1032011,28,20107,-69
2021-06-05 03:45:10,1999.90,658.22,15.46,100.00,1031970,28,20014,-68
2021-06-05 03:45:41,1999.90,897.45,15.52,100.00,1035465,28,20053,-69
2021-06-05 03:46:12,1999.90,884.25,15.55,100.00,1031878,28,20022,-68
2021-06-05 03:46:43,1999.90,996.70,15.56,100.00,1027395,28,20568,-69
2021-06-05 03:47:18,1999.90,973.47,15.53,100.00,1027761,28,20018,-69
2021-06-05 03:47:49,1999.90,999.90,15.49,100.00,1028552,28,20507,-69
2021-06-05 03:48:20,1999.90,999.90,15.51,100.00,1029655,28,20019,-69
2021-06-05 03:48:50,1999.90,999.90,15.47,100.00,1035951,28,20018,-69
2021-06-05 03:49:21,1999.90,939.55,15.43,100.00,1035780,28,20025,-69
2021-06-05 03:49:53,1999.90,892.65,15.43,100.00,1035837,28,20039,-69
2021-06-05 03:50:30,1999.90,871.25,15.45,100.00,1036262,28,20339,-69
2021-06-05 03:51:01,1999.90,999.90,15.49,100.00,1036087,28,20069,-69
2021-06-05 03:51:32,1999.90,999.90,15.35,100.00,1035822,28,20677,-69
2021-06-05 03:52:03,1999.90,984.30,15.34,100.00,1031552,28,20025,-69
2021-06-05 03:52:33,1999.90,999.90,15.31,100.00,1028102,28,20015,-69
2021-06-05 03:53:04,1999.90,999.90,15.35,100.00,1027825,28,20430,-69
2021-06-05 03:53:35,1999.90,999.90,15.30,100.00,1023966,28,20022,-69
2021-06-05 03:54:06,1999.90,999.90,15.30,100.00,1028107,28,20090,-69
2021-06-05 03:54:36,1999.90,999.90,15.41,100.00,1028082,28,20014,-69
2021-06-05 03:55:09,1999.90,999.90,15.44,100.00,1028114,28,20037,-69
2021-06-05 03:55:40,1999.90,934.63,15.40,100.00,1027304,28,20041,-69
2021-06-05 03:56:10,1999.90,967.45,15.43,100.00,1024233,28,20031,-69
2021-06-05 03:56:41,1999.90,977.47,15.52,100.00,1027817,28,20027,-69
2021-06-05 03:57:12,1999.90,989.45,15.57,100.00,1032125,28,20019,-69
2021-06-05 03:57:42,1982.82,860.58,15.46,100.00,1035758,28,20065,-69
2021-06-05 03:58:14,1999.90,887.42,15.52,100.00,1036251,28,20021,-69
2021-06-05 03:58:45,1999.90,914.75,15.52,100.00,1035956,28,20026,-69
2021-06-05 03:59:15,1999.90,921.75,15.44,100.00,1035932,28,20026,-69
2021-06-05 03:59:46,1997.70,895.20,15.55,100.00,1035769,28,20360,-69
2021-06-05 04:00:22,1999.90,831.45,15.64,100.00,1035952,28,20034,-69
2021-06-05 04:00:53,1224.72,675.00,15.59,100.00,1036045,28,20053,-69
2021-06-05 04:01:25,1118.50,625.72,15.61,100.00,1031768,28,20037,-69
2021-06-05 04:01:57,1471.97,690.55,15.68,100.00,1027515,28,20030,-69
2021-06-05 04:02:28,1266.43,655.83,15.67,100.00,1028277,28,20027,-69
2021-06-05 04:02:59,982.97,624.42,15.70,100.00,1032007,28,20418,-68
2021-06-05 04:03:29,1106.60,655.67,15.64,100.00,1032151,28,20138,-69
2021-06-05 04:04:00,790.17,699.08,15.71,100.00,1035859,28,20026,-69
2021-06-05 04:04:30,854.53,707.75,15.81,100.00,1035892,28,20071,-69
2021-06-05 04:05:01,819.25,727.63,15.80,100.00,1035642,28,20033,-69
2021-06-05 04:05:32,954.15,776.50,15.75,100.00,1035757,28,20029,-69
2021-06-05 04:06:04,921.55,828.75,15.84,100.00,1035834,28,20021,-69
2021-06-05 04:06:34,953.95,866.88,15.92,100.00,1035497,28,20045,-69
2021-06-05 04:07:09,925.13,847.60,15.83,100.00,1031781,28,20019,-69
2021-06-05 04:07:40,935.63,855.03,15.80,100.00,1031739,28,20027,-69
2021-06-05 04:08:12,936.60,853.30,15.70,100.00,1032584,28,20022,-69
2021-06-05 04:08:42,921.45,839.63,15.78,100.00,1036236,28,20059,-69
2021-06-05 04:09:13,928.08,842.78,15.66,100.00,1037004,28,20025,-69
2021-06-05 04:09:44,937.63,855.08,15.73,100.00,1036399,28,20022,-69
2021-06-05 04:10:15,918.78,838.95,15.76,100.00,1032467,28,20018,-69
2021-06-05 04:10:46,914.15,833.30,15.86,100.00,1028572,28,20048,-69
2021-06-05 04:11:16,918.95,838.50,15.92,100.00,1028854,28,20077,-69
2021-06-05 04:11:47,857.92,786.13,15.89,100.00,1024729,28,20094,-69
2021-06-05 04:12:18,826.50,763.30,15.76,100.00,1028416,28,20058,-68
2021-06-05 04:12:49,787.17,725.85,15.84,100.00,1032538,28,20471,-69
2021-06-05 04:13:20,807.90,744.65,15.90,100.00,1032658,28,20022,-69
2021-06-05 04:13:51,802.45,738.90,15.95,100.00,1036498,28,20010,-69
2021-06-05 04:14:21,799.08,737.50,15.89,100.00,1036700,28,20022,-69
2021-06-05 04:14:52,796.67,734.95,15.99,100.00,1036597,28,20014,-69
2021-06-05 04:15:24,813.83,748.28,15.87,100.00,1032824,28,20020,-69
2021-06-05 04:15:55,816.17,753.00,15.96,100.00,1032266,28,20072,-69
2021-06-05 04:16:25,799.88,738.85,15.86,100.00,1032344,28,20140,-68
2021-06-05 04:16:56,822.53,758.03,15.92,100.00,1032721,28,20401,-69
2021-06-05 04:17:27,809.50,745.92,15.97,100.00,1036622,28,20018,-69
2021-06-05 04:18:02,798.75,737.50,15.84,100.00,1036386,28,20110,-68
2021-06-05 04:18:35,807.33,745.78,15.93,100.00,1036725,28,20025,-68
2021-06-05 04:19:06,749.58,693.40,15.81,100.00,1036592,28,20121,-69
2021-06-05 04:19:38,804.20,742.28,15.85,100.00,1036565,28,20053,-69
2021-06-05 04:20:14,812.83,750.08,15.98,100.00,1036860,28,20037,-69
2021-06-05 04:20:44,804.33,743.67,16.03,100.00,1036643,28,20014,-69
2021-06-05 04:21:17,851.50,784.65,16.10,100.00,1036579,28,20013,-69
2021-06-05 04:21:47,819.63,756.55,16.04,100.00,1036302,28,20024,-69
2021-06-05 04:22:18,849.53,781.95,16.05,100.00,1036362,28,20100,-69
2021-06-05 04:22:49,827.10,762.92,16.08,100.00,1036642,28,20018,-69
2021-06-05 04:23:19,879.60,808.53,16.14,100.00,1036287,28,20030,-69
2021-06-05 04:23:51,847.33,778.72,16.19,100.00,1032260,28,20053,-69
2021-06-05 04:24:21,919.35,842.40,16.18,100.00,1028515,28,20015,-69
2021-06-05 04:24:52,938.30,856.40,16.18,100.00,1028461,28,20015,-70
2021-06-05 04:25:23,947.70,863.60,16.23,100.00,1028345,28,20043,-69
2021-06-05 04:25:53,930.42,848.65,16.22,100.00,1032152,28,20476,-69
2021-06-05 04:26:24,945.67,859.35,16.24,100.00,1036607,28,20021,-69
2021-06-05 04:26:55,995.38,903.05,16.10,100.00,1036466,28,20025,-70
2021-06-05 04:27:26,992.10,902.70,16.12,100.00,1036549,28,20076,-69
2021-06-05 04:27:57,1002.17,905.92,16.08,100.00,1036421,28,20105,-68
2021-06-05 04:28:29,966.20,877.15,16.15,100.00,1036642,28,20479,-69
2021-06-05 04:29:00,985.10,893.33,15.96,100.00,1036819,28,20375,-69
2021-06-05 04:29:31,973.55,883.80,15.84,100.00,1036822,28,20017,-68
2021-06-05 04:30:03,974.88,884.53,15.81,100.00,1036386,28,20475,-69
2021-06-05 04:30:35,978.85,889.33,15.81,100.00,1028575,28,20027,-69
2021-06-05 04:31:07,986.33,893.22,15.98,100.00,1024196,29,20027,-69
2021-06-05 04:31:37,1023.25,923.15,15.92,100.00,1021136,29,20032,-68
2021-06-05 04:32:09,1049.63,944.72,15.94,100.00,1021438,28,20552,-69
2021-06-05 04:32:39,1025.38,923.08,15.92,100.00,1024868,28,20030,-69
2021-06-05 04:33:13,1101.13,984.80,16.03,100.00,1024611,28,20027,-69
2021-06-05 04:33:44,1125.20,999.67,16.09,100.00,1024744,28,20159,-69
2021-06-05 04:34:15,1113.15,992.50,16.11,100.00,1028872,28,20543,-69
2021-06-05 04:34:45,1159.63,998.25,15.93,100.00,1032751,28,20022,-68
2021-06-05 04:35:17,1148.07,999.90,15.92,100.00,1032637,28,20407,-68
2021-06-05 04:35:47,1112.47,985.75,15.90,100.00,1035929,28,20503,-68
2021-06-05 04:36:18,1138.68,999.90,15.88,100.00,1036578,28,20033,-69
2021-06-05 04:36:50,1122.68,998.10,15.88,100.00,1036460,28,20044,-69
2021-06-05 04:37:21,1225.60,999.90,15.95,100.00,1036654,28,20026,-69
2021-06-05 04:37:52,1209.45,999.90,16.00,100.00,1036315,28,20104,-69
2021-06-05 04:38:23,1223.95,999.90,15.93,100.00,1032528,28,20053,-69
2021-06-05 04:38:54,1170.88,999.90,15.87,100.00,1032814,28,20093,-69
2021-06-05 04:39:24,1256.90,999.90,15.96,100.00,1036620,28,20034,-68
2021-06-05 04:39:55,1262.55,999.90,15.91,100.00,1035945,28,20026,-68
2021-06-05 04:40:26,1293.28,999.90,15.73,100.00,1036644,28,20417,-69
2021-06-05 04:40:57,1242.30,999.90,15.81,100.00,1036553,28,20112,-69
2021-06-05 04:41:27,1321.57,999.90,15.72,100.00,1036567,28,20026,-68
2021-06-05 04:41:58,1262.45,999.90,15.69,100.00,1036253,28,20115,-69
2021-06-05 04:42:29,1325.05,999.90,15.79,100.00,1036181,28,20422,-69
2021-06-05 04:43:00,1483.97,999.90,15.73,100.00,1036552,28,20076,-69
2021-06-05 04:43:30,1414.10,999.90,15.72,100.00,1036493,28,20109,-68
2021-06-05 04:44:01,1407.97,999.90,15.79,100.00,1036141,28,20026,-68
2021-06-05 04:44:31,1990.07,999.90,15.74,100.00,1036895,28,20033,-69
2021-06-05 04:45:02,1511.32,999.90,15.76,100.00,1036822,28,20021,-68
2021-06-05 04:45:34,1410.03,999.90,15.63,100.00,1036191,28,20372,-68
2021-06-05 04:46:05,1428.07,999.90,15.65,100.00,1036294,28,20136,-68
2021-06-05 04:46:36,1375.05,999.90,15.64,100.00,1036138,28,20109,-69
2021-06-05 04:47:06,1530.00,999.90,15.77,100.00,1032233,28,20030,-69
2021-06-05 04:47:37,1547.13,999.90,15.80,100.00,1032365,28,20018,-69
2021-06-05 04:48:09,1645.78,999.90,15.89,100.00,1032397,28,20101,-68
2021-06-05 04:48:44,1623.22,999.90,15.79,100.00,1032750,28,20018,-68
2021-06-05 04:49:15,1704.47,999.90,15.97,100.00,1032446,28,20023,-69
2021-06-05 04:49:45,1725.25,999.90,16.10,100.00,1032247,28,20022,-69
2021-06-05 04:50:18,1884.50,999.90,16.10,100.00,1026263,28,20474,-69
2021-06-05 04:50:49,1802.00,999.90,16.21,100.00,1032183,28,20062,-69
2021-06-05 04:51:22,1886.53,999.90,16.13,100.00,1034766,28,20374,-69
2021-06-05 04:51:53,1801.45,999.90,16.24,100.00,1031925,28,20474,-68
2021-06-05 04:52:24,1874.38,999.90,16.07,100.00,1032022,28,20032,-69
2021-06-05 04:52:55,1860.35,999.90,16.01,100.00,1035782,28,20101,-69
2021-06-05 04:53:25,1858.93,999.90,16.15,100.00,1032199,28,20022,-69
2021-06-05 04:53:56,1896.05,999.90,16.27,100.00,1031841,28,20026,-69
2021-06-05 04:54:27,1827.05,999.90,16.36,100.00,1032011,28,20029,-69
2021-06-05 04:54:57,1827.55,999.90,16.33,100.00,1036314,28,20407,-69
2021-06-05 04:55:28,1866.13,999.90,16.39,100.00,1035321,28,20018,-69
2021-06-05 04:55:59,1898.47,999.90,16.46,100.00,1035942,28,20037,-69
2021-06-05 04:56:42,1816.00,999.90,16.37,100.00,1036097,28,20018,-68
2021-06-05 04:57:12,1358.20,701.85,16.48,100.00,1036174,28,20030,-69
2021-06-05 04:57:43,1681.47,790.03,16.32,100.00,1036070,28,20117,-68
2021-06-05 04:58:13,1506.78,716.35,16.12,100.00,1035485,28,20109,-67
2021-06-05 04:58:44,1572.07,801.58,16.22,100.00,1036008,28,20483,-70
2021-06-05 04:59:17,1263.72,638.30,16.16,100.00,1036404,28,20076,-70
2021-06-05 04:59:47,1205.13,556.08,16.25,100.00,1036069,28,20040,-68
2021-06-05 05:00:23,1601.57,784.33,16.21,100.00,1032097,28,20113,-70
2021-06-05 05:00:54,1993.13,655.60,16.18,100.00,1031711,28,20058,-69
2021-06-05 05:01:24,1484.72,714.40,16.28,100.00,1032205,28,20466,-69
2021-06-05 05:01:56,1556.65,745.20,16.27,100.00,1029341,28,20019,-69
2021-06-05 05:02:27,1999.90,999.90,16.38,100.00,1036095,28,20360,-70
2021-06-05 05:02:58,1999.90,999.90,16.35,100.00,1031952,28,20026,-69
2021-06-05 05:03:30,830.75,284.75,16.29,100.00,1032068,28,20025,-69
2021-06-05 05:04:01,1999.90,999.90,16.41,100.00,1035718,28,20080,-69
2021-06-05 05:04:31,1999.90,999.90,16.49,100.00,1032202,28,20018,-70
2021-06-05 05:05:05,1683.80,805.05,16.42,100.00,1031497,28,20030,-69
2021-06-05 05:05:37,1999.90,999.90,16.54,100.00,1031872,28,20139,-69
2021-06-05 05:06:07,1999.90,999.90,16.60,100.00,1031621,28,20027,-69
2021-06-05 05:06:38,1999.90,999.90,16.70,100.00,1032147,28,20054,-69
2021-06-05 05:07:13,1999.90,999.90,16.85,100.00,1031927,28,20026,-70
2021-06-05 05:07:46,1999.90,999.90,16.79,100.00,1035824,28,20022,-69
2021-06-05 05:08:18,1999.90,999.90,16.93,100.00,1032082,28,20463,-69
2021-06-05 05:08:49,1999.90,999.90,17.17,100.00,1031723,28,20468,-70
2021-06-05 05:09:19,1999.90,999.90,17.12,100.00,1031504,28,20027,-69
2021-06-05 05:09:50,1999.90,999.90,17.17,100.00,1028207,28,20019,-70
2021-06-05 05:10:24,1999.90,999.90,17.48,100.00,1032097,28,20832,-69
2021-06-05 05:11:00,1999.90,999.90,17.80,97.91,1031959,28,20069,-69
2021-06-05 05:11:30,1999.90,999.90,17.65,97.55,1031889,28,20021,-70
2021-06-05 05:12:03,1999.90,999.90,18.15,96.60,1031762,28,20455,-69
2021-06-05 05:12:33,1999.90,999.90,18.44,95.04,1028919,28,20011,-69
2021-06-05 05:13:05,1999.90,999.90,18.64,92.55,1031728,28,20427,-69
2021-06-05 05:13:35,1999.90,999.90,19.10,91.46,1024085,29,20393,-70
2021-06-05 05:14:07,1999.90,999.90,19.36,88.54,1023823,28,20011,-69
2021-06-05 05:14:38,1999.90,999.90,19.30,89.54,1028088,28,20018,-68
2021-06-05 05:15:09,1999.90,999.90,19.25,88.89,1028284,28,20035,-68
2021-06-05 05:15:41,1999.90,999.90,19.30,89.14,1031438,28,20025,-68
2021-06-05 05:16:11,1999.90,999.90,19.93,88.19,1027994,28,20026,-68
2021-06-05 05:16:42,1999.90,999.90,20.61,84.66,1031534,28,20060,-68
2021-06-05 05:17:13,1999.90,999.90,20.96,81.28,1032325,28,20101,-68
2021-06-05 05:17:43,1999.90,999.90,20.62,80.75,1035899,28,20026,-69
2021-06-05 05:18:14,1999.90,999.90,21.41,78.73,1031580,28,20149,-69
2021-06-05 05:18:47,1999.90,999.90,21.24,78.73,1028001,28,20089,-68
2021-06-05 05:19:17,1999.90,999.90,21.74,77.14,1024036,28,20070,-69
2021-06-05 05:19:48,1999.90,999.90,22.13,74.94,1024123,28,20078,-69
2021-06-05 05:20:26,1999.90,999.90,22.51,73.39,1028291,28,20035,-69
2021-06-05 05:20:57,1999.90,999.90,23.06,71.35,1028911,28,20146,-69
2021-06-05 05:21:28,1999.90,999.90,22.98,69.67,1032060,28,20070,-69
2021-06-05 05:21:59,1999.90,999.90,23.31,69.17,1032577,28,20014,-68
2021-06-05 05:22:29,1999.90,999.90,23.56,68.15,1035899,28,20487,-68
2021-06-05 05:23:00,1999.90,999.90,23.41,67.01,1036010,28,20058,-68
2021-06-05 05:23:31,1999.90,999.90,23.48,67.25,1035910,28,20056,-69
2021-06-05 05:24:02,1999.90,999.90,23.65,67.08,1031972,28,20025,-69
2021-06-05 05:24:33,1999.90,999.90,23.70,66.69,1035974,28,20006,-69
2021-06-05 05:25:05,1999.90,999.90,24.38,64.14,1035731,28,20014,-70
2021-06-05 05:25:37,1999.90,999.90,23.62,65.80,1035274,28,20037,-68
2021-06-05 05:26:08,1999.90,999.90,23.83,64.77,1031521,28,20018,-70
2021-06-05 05:26:39,1999.90,999.90,23.34,66.85,1028567,28,20034,-70
2021-06-05 05:27:10,1999.90,999.90,24.10,65.04,1031943,28,20435,-70
2021-06-05 05:27:41,1999.90,999.90,24.41,63.32,1031970,28,20034,-68
2021-06-05 05:28:13,1999.90,999.90,24.66,62.72,1035860,28,20021,-68
2021-06-05 05:28:45,1999.90,999.90,23.90,63.86,1035853,28,20077,-68
2021-06-05 05:29:16,1999.90,999.90,24.06,64.09,1031865,28,20110,-69
2021-06-05 05:29:46,1999.90,999.90,24.11,63.58,1031406,28,20015,-70
2021-06-05 05:30:23,1999.90,999.90,23.73,64.50,1032012,28,20022,-70
2021-06-05 05:30:55,1999.90,999.90,24.53,63.45,1036079,28,20052,-69
2021-06-05 05:31:27,1999.90,999.90,24.08,63.06,1036354,28,20101,-68
2021-06-05 05:31:58,1999.90,999.90,24.91,61.90,1035696,28,20018,-70
2021-06-05 05:32:28,1999.90,999.90,24.71,61.43,1036044,28,20018,-70
2021-06-05 05:32:59,1999.90,999.90,25.15,60.35,1035335,28,20018,-69
2021-06-05 05:33:32,1999.90,999.90,25.62,59.53,1032275,28,20018,-68
2021-06-05 05:34:03,1999.90,999.90,25.96,58.54,1035652,28,20475,-68
2021-06-05 05:34:34,1999.90,999.90,26.21,57.24,1035944,28,20034,-68
2021-06-05 05:35:05,1999.90,999.90,26.09,56.70,1036067,28,20014,-68
2021-06-05 05:35:36,1999.90,999.90,26.58,55.79,1035540,28,20042,-69
2021-06-05 05:36:10,1999.90,999.90,26.67,54.20,1035516,28,20025,-68
2021-06-05 05:36:42,1999.90,999.90,26.16,55.48,1036056,28,20110,-71
2021-06-05 05:37:12,1999.90,999.90,24.86,60.17,1032537,28,20422,-70
2021-06-05 05:37:43,1999.90,999.90,24.66,60.47,1036015,28,20037,-69
2021-06-05 05:38:14,1999.90,999.90,23.82,62.92,1031200,28,20046,-69
2021-06-05 05:38:45,1999.90,999.90,23.81,64.00,1023923,28,20495,-70
2021-06-05 05:39:17,1999.90,999.90,24.80,61.52,1028044,28,20053,-69
2021-06-05 05:39:48,1999.90,999.90,25.00,59.69,1024110,28,20071,-69
2021-06-05 05:40:20,1999.90,999.90,24.50,61.37,1028538,28,20022,-69
2021-06-05 05:40:51,1999.90,999.90,24.77,60.88,1031574,28,20027,-70
2021-06-05 05:41:24,1999.90,999.90,24.54,60.49,1032334,28,20025,-70
2021-06-05 05:41:54,1999.90,999.90,24.35,60.80,1027735,28,20101,-69
2021-06-05 05:42:25,1999.90,999.90,23.56,63.19,1023914,28,20815,-69
2021-06-05 05:42:56,1999.90,999.90,22.73,66.51,1027872,28,20027,-69
2021-06-05 05:43:26,1999.90,999.90,23.06,66.43,1028129,28,20491,-69
2021-06-05 05:43:57,1999.90,999.90,23.27,65.30,1035769,28,20030,-69
2021-06-05 05:44:27,1999.90,999.90,22.97,66.21,1035889,28,20056,-69
2021-06-05 05:44:58,1999.90,999.90,21.97,69.85,1035699,28,20018,-69
2021-06-05 05:45:29,1999.90,999.90,21.45,71.70,1031658,28,20559,-70
2021-06-05 05:46:00,1999.90,999.90,21.87,71.11,1031803,28,20101,-69
2021-06-05 05:46:32,1999.90,999.90,21.95,71.01,1034966,28,20009,-69
2021-06-05 05:47:03,1999.90,999.90,22.09,71.01,1035843,28,20030,-69
2021-06-05 05:47:33,1999.90,999.90,21.70,71.56,1036237,28,20022,-69
2021-06-05 05:48:06,1999.90,999.90,21.18,72.79,1036033,28,20005,-69
2021-06-05 05:48:37,1999.90,999.90,21.36,73.42,1035943,28,20010,-69
2021-06-05 05:49:08,1999.90,999.90,21.77,71.83,1035585,28,20053,-69
2021-06-05 05:49:39,1999.90,999.90,21.76,72.05,1036040,28,20021,-69
2021-06-05 05:50:11,1999.90,999.90,21.75,72.25,1031448,28,20411,-69
2021-06-05 05:50:45,1999.90,999.90,21.36,72.46,1031662,28,20026,-69
2021-06-05 05:51:17,1999.90,999.90,21.53,73.30,1028771,28,20023,-69
2021-06-05 05:51:50,1999.90,999.90,20.67,76.49,1032513,28,20193,-69
2021-06-05 05:52:20,1999.90,999.90,20.25,77.13,1035664,28,20022,-69
2021-06-05 05:52:51,1999.90,999.90,20.31,77.70,1035752,28,20026,-69
2021-06-05 05:53:22,1999.90,999.90,20.50,76.94,1036246,28,20105,-69
2021-06-05 05:53:53,1999.90,999.90,20.00,79.09,1036141,28,20098,-69
2021-06-05 05:54:24,1999.90,999.90,20.21,79.17,1035935,28,20477,-69
2021-06-05 05:54:54,1999.90,999.90,20.43,78.60,1035571,28,20022,-69
2021-06-05 05:55:25,1999.90,999.90,20.60,77.86,1035885,28,20025,-69
2021-06-05 05:55:56,1999.90,999.90,20.12,78.89,1035144,28,20513,-69
2021-06-05 05:56:28,1999.90,999.90,20.37,79.25,1035820,28,20065,-69
2021-06-05 05:56:58,1999.90,999.90,20.46,77.70,1031396,28,20030,-69
2021-06-05 05:57:29,1999.90,999.90,20.35,78.50,1031896,28,20036,-69
2021-06-05 05:58:09,1999.90,999.90,20.31,79.33,1032167,28,20026,-69
2021-06-05 05:58:43,1999.90,999.90,20.42,78.86,1031626,28,20025,-69
2021-06-05 05:59:16,1999.90,999.90,20.65,78.18,1027829,28,20421,-69
2021-06-05 05:59:46,1999.90,999.90,20.53,78.56,1027451,28,20047,-70
2021-06-05 06:00:30,1999.90,999.90,20.79,77.37,1029640,28,20041,-69
2021-06-05 06:01:01,1999.90,999.90,21.02,76.26,1033787,28,20027,-69
2021-06-05 06:01:32,1999.90,999.90,20.42,77.30,1035660,28,20096,-69
2021-06-05 06:02:04,1999.90,999.90,20.51,77.27,1035822,28,20522,-69
2021-06-05 06:02:35,1999.90,999.90,20.54,77.32,1035617,28,20025,-69
2021-06-05 06:03:06,1999.90,999.90,20.72,77.44,1035774,28,20120,-69
2021-06-05 06:03:37,1999.90,999.90,20.70,77.21,1032205,28,20026,-69
2021-06-05 06:04:07,1999.90,999.90,20.63,76.66,1035620,28,20392,-69
2021-06-05 06:04:38,1999.90,999.90,20.28,78.74,1035916,28,20022,-69
2021-06-05 06:05:09,1999.90,999.90,20.04,79.37,1034989,28,20026,-69
2021-06-05 06:05:40,1999.90,999.90,19.91,81.09,1035608,28,20108,-69
2021-06-05 06:06:11,1999.90,999.90,19.82,82.17,1035621,28,20057,-69
2021-06-05 06:06:41,1999.90,999.90,19.97,81.16,1035570,28,20022,-69
2021-06-05 06:07:12,1999.90,999.90,19.95,81.37,1035891,28,20057,-69
2021-06-05 06:07:42,1999.90,999.90,20.27,80.94,1035520,28,20026,-70
2021-06-05 06:08:17,1999.90,999.90,20.14,80.62,1036119,28,20033,-70
2021-06-05 06:08:47,1999.90,999.90,20.20,79.46,1035721,28,20026,-70
2021-06-05 06:09:18,1999.90,999.90,20.24,79.52,1035661,28,20076,-70
2021-06-05 06:09:49,1999.90,999.90,20.30,79.71,1035651,28,20033,-70
2021-06-05 06:10:21,1999.90,999.90,20.41,78.70,1035730,28,20014,-69
2021-06-05 06:10:52,1999.90,999.90,20.17,79.21,1035409,28,20014,-69
2021-06-05 06:11:23,1999.90,999.90,20.31,78.93,1031952,28,20463,-69
2021-06-05 06:11:53,1999.90,999.90,19.84,81.37,1023427,29,20469,-69
2021-06-05 06:12:24,1999.90,999.90,19.89,81.51,1023943,28,20015,-69
2021-06-05 06:12:54,1999.90,999.90,19.93,80.53,1027729,28,20026,-69
2021-06-05 06:13:25,1999.90,999.90,19.57,84.04,1027703,28,20098,-69
2021-06-05 06:13:56,1999.90,999.90,19.30,83.31,1035726,28,20051,-69
2021-06-05 06:14:26,1999.90,999.90,19.45,82.28,1035280,28,20111,-69
2021-06-05 06:14:57,1999.90,999.90,19.52,82.87,1031770,28,20081,-70
2021-06-05 06:15:29,1999.90,999.90,19.51,83.08,1035607,28,20068,-69
2021-06-05 06:15:59,1999.90,999.90,19.10,83.96,1035389,28,20029,-69
2021-06-05 06:16:30,1999.90,999.90,19.24,83.25,1031581,28,20109,-69
2021-06-05 06:17:02,1999.90,999.90,19.21,85.04,1035691,28,20032,-69
2021-06-05 06:17:32,1999.90,999.90,19.07,85.47,1031837,28,20053,-69
2021-06-05 06:18:04,1999.90,999.90,18.98,84.86,1031842,28,20554,-69
2021-06-05 06:18:39,1999.90,999.90,18.76,86.22,1031451,28,20033,-69
2021-06-05 06:19:13,1999.90,999.90,18.75,86.78,1028527,28,20081,-69
2021-06-05 06:19:43,1999.90,999.90,18.73,86.45,1027576,28,20074,-69
2021-06-05 06:20:24,1999.90,999.90,18.34,88.09,1028853,28,20023,-69
2021-06-05 06:20:55,1999.90,999.90,18.63,87.97,1033488,28,20019,-69
2021-06-05 06:21:26,1999.90,999.90,18.59,88.60,1035855,28,20022,-69
2021-06-05 06:21:56,1999.90,999.90,18.55,88.81,1035677,28,20084,-69
2021-06-05 06:22:27,1999.90,999.90,18.51,89.80,1035849,28,20017,-69
2021-06-05 06:22:58,1999.90,999.90,18.46,89.96,1035985,28,20092,-69
2021-06-05 06:23:31,1999.90,999.90,18.70,89.58,1035858,28,20010,-69
2021-06-05 06:24:01,1999.90,999.90,18.82,88.81,1034915,28,20435,-69
2021-06-05 06:24:32,1999.90,999.90,18.68,88.75,1035793,28,20014,-69
2021-06-05 06:25:05,1999.90,999.90,18.78,88.78,1035853,28,20399,-69
2021-06-05 06:25:39,1999.90,999.90,18.95,88.93,1035436,28,20061,-69
2021-06-05 06:26:25,1999.90,999.90,19.05,88.35,1035580,28,20049,-69
2021-06-05 06:26:55,1999.90,999.90,18.95,88.36,1031482,28,20014,-69
2021-06-05 06:27:31,1999.90,999.90,18.79,88.42,1030515,28,20764,-69
2021-06-05 06:28:01,1999.90,999.90,18.76,88.96,1023459,29,20031,-69
2021-06-05 06:28:35,1999.90,999.90,18.91,88.40,1023901,28,20019,-69
2021-06-05 06:29:17,1999.90,999.90,19.00,88.25,1024694,28,20051,-69
2021-06-05 06:29:47,1999.90,999.90,18.84,88.52,1032391,28,20025,-68
2021-06-05 06:30:24,1999.90,999.90,18.89,89.09,1035712,28,20021,-68
2021-06-05 06:30:55,1999.90,999.90,18.83,89.72,1035724,28,20021,-69
2021-06-05 06:31:26,1999.90,999.90,18.81,89.54,1031292,28,20018,-69
2021-06-05 06:31:56,1999.90,999.90,18.97,88.72,1031310,28,20018,-69
2021-06-05 06:32:27,1999.90,999.90,18.60,89.02,1031623,28,20084,-69
2021-06-05 06:32:58,1999.90,999.90,18.69,89.02,1031885,28,20029,-69
2021-06-05 06:33:29,1999.90,999.90,18.79,89.05,1035558,28,20602,-69
2021-06-05 06:33:59,1999.90,999.90,18.58,89.97,1031151,28,20018,-69
2021-06-05 06:34:30,1999.90,999.90,18.53,90.83,1028377,28,20031,-69
2021-06-05 06:35:01,1999.90,999.90,18.46,91.58,1029809,28,20027,-69
2021-06-05 06:35:33,1999.90,999.90,18.69,91.00,1034117,28,20057,-69
2021-06-05 06:36:05,1999.90,999.90,18.88,89.11,1029658,28,20023,-69
2021-06-05 06:36:36,1999.90,999.90,18.75,89.78,1028680,28,20019,-69
2021-06-05 06:37:07,1999.90,999.90,18.24,89.23,1031107,28,20094,-69
2021-06-05 06:37:37,1999.90,999.90,18.22,89.88,1032221,28,20037,-69
2021-06-05 06:38:12,1999.90,999.90,18.40,89.80,1031675,28,20088,-69
2021-06-05 06:38:44,1999.90,999.90,18.25,90.03,1031178,28,20510,-70
2021-06-05 06:39:15,1999.90,999.90,18.22,91.17,1031906,28,20757,-69
2021-06-05 06:39:46,1999.90,999.90,18.37,90.48,1033474,28,20022,-69
2021-06-05 06:40:19,1999.90,999.90,18.52,89.99,1039435,28,20447,-69
2021-06-05 06:40:51,1999.90,999.90,18.47,91.32,1035535,28,20017,-70
2021-06-05 06:41:27,1999.90,999.90,18.43,91.99,1031594,28,20029,-69
2021-06-05 06:41:59,1999.90,999.90,18.49,91.34,1023688,29,20030,-69
2021-06-05 06:42:30,1999.90,999.90,18.32,91.84,1024305,28,20106,-69
2021-06-05 06:43:02,1999.90,999.90,18.25,90.32,1028481,28,20019,-69
2021-06-05 06:43:33,1999.90,999.90,18.14,91.42,1032331,28,20077,-69
2021-06-05 06:44:05,1999.90,999.90,18.31,91.60,1027348,28,20069,-69
2021-06-05 06:44:36,1999.90,999.90,18.39,90.90,1023707,28,20038,-69
2021-06-05 06:45:07,1999.90,999.90,18.38,91.14,1023781,28,20533,-69
2021-06-05 06:45:38,1999.90,999.90,18.27,91.89,1027761,28,20073,-69
2021-06-05 06:46:15,1999.90,999.90,18.24,91.32,1035698,28,20045,-70
2021-06-05 06:46:47,1999.90,999.90,18.25,91.50,1035216,28,20018,-69
2021-06-05 06:47:18,1999.90,999.90,18.00,92.36,1031750,28,20475,-69
2021-06-05 06:47:49,1999.90,999.90,17.98,93.19,1031497,28,20026,-70
2021-06-05 06:48:24,1999.90,999.90,17.97,92.67,1023674,28,20488,-70
2021-06-05 06:48:57,1999.90,999.90,18.16,92.85,1019518,29,20071,-69
2021-06-05 06:49:27,1999.90,999.90,18.11,92.59,1019569,29,20090,-69
2021-06-05 06:49:58,1999.90,999.90,18.01,93.15,1022453,28,20035,-69
2021-06-05 06:50:29,1999.90,999.90,17.90,92.75,1027055,28,20023,-69
2021-06-05 06:51:01,1999.90,999.90,17.95,93.28,1032087,28,20026,-69
2021-06-05 06:51:32,1999.90,999.90,17.99,92.67,1031800,28,20018,-69
2021-06-05 06:52:03,1999.90,999.90,18.21,91.20,1030746,28,20091,-70
2021-06-05 06:52:33,1999.90,999.90,18.07,91.97,1031710,28,20460,-69
2021-06-05 06:53:04,1999.90,999.90,18.01,92.19,1027379,28,20089,-69
2021-06-05 06:53:36,1999.90,999.90,18.02,91.76,1031576,28,20103,-69
2021-06-05 06:54:08,1999.90,999.90,18.00,91.80,1031131,28,20030,-69
2021-06-05 06:54:39,1999.90,999.90,18.04,92.70,1031937,28,20036,-69
2021-06-05 06:55:09,1999.90,999.90,17.98,91.67,1035757,28,20490,-68
2021-06-05 06:55:40,1999.90,999.90,17.96,91.28,1035576,28,20443,-67
2021-06-05 06:56:11,1999.90,999.90,18.15,91.04,1032015,28,20015,-68
2021-06-05 06:56:42,1999.90,999.90,18.06,91.01,1027577,28,20085,-68
2021-06-05 06:57:13,1999.90,999.90,18.24,91.15,1027694,28,20896,-69
2021-06-05 06:57:44,1999.90,999.90,18.17,91.05,1028217,28,20014,-67
2021-06-05 06:58:15,1999.90,999.90,18.14,92.20,1034274,28,20018,-67
2021-06-05 06:58:47,1999.90,999.90,18.13,93.10,1035878,28,20097,-68
2021-06-05 06:59:17,1999.90,999.90,18.21,92.78,1035418,28,20422,-69
2021-06-05 06:59:48,1999.90,999.90,18.09,91.50,1035939,28,20010,-69
2021-06-05 07:00:27,1999.90,999.90,18.05,91.64,1035769,28,20042,-68
2021-06-05 07:00:57,1999.90,999.90,17.76,93.27,1035909,28,20018,-68
2021-06-05 07:01:28,1999.90,999.90,17.75,92.83,1035898,28,20494,-68
2021-06-05 07:01:59,1999.90,999.90,17.64,93.42,1031915,28,20101,-69
2021-06-05 07:02:29,1999.90,999.90,17.59,93.92,1027914,28,20023,-68
2021-06-05 07:03:00,1999.90,999.90,17.62,94.42,1027976,28,20015,-68
2021-06-05 07:03:31,1999.90,999.90,17.53,94.65,1031874,28,20543,-69
2021-06-05 07:04:02,1999.90,999.90,17.62,93.75,1033921,28,20017,-68
2021-06-05 07:04:33,1999.90,999.90,17.73,93.55,1028727,28,20059,-69
2021-06-05 07:05:05,1999.90,999.90,17.77,94.03,1027840,28,20018,-70
2021-06-05 07:05:37,1999.90,999.90,17.92,93.76,1028175,28,20034,-69
2021-06-05 07:06:08,1999.90,999.90,17.96,93.60,1029082,28,20022,-70
2021-06-05 07:06:38,1999.90,999.90,17.87,93.61,1031843,28,20022,-69
2021-06-05 07:07:09,1999.90,999.90,17.92,93.79,1031831,28,20014,-70
2021-06-05 07:07:40,1999.90,999.90,18.09,93.24,1032077,28,20022,-69
2021-06-05 07:08:10,1999.90,999.90,18.20,93.10,1031977,28,20101,-70
2021-06-05 07:08:42,1999.90,999.90,17.92,93.45,1035973,28,20454,-68
2021-06-05 07:09:13,1999.90,999.90,17.93,93.29,1027765,28,20019,-69
2021-06-05 07:09:44,1999.90,999.90,18.06,93.37,1028290,28,20404,-68
2021-06-05 07:10:16,1999.90,999.90,18.15,93.13,1031595,28,20031,-69
2021-06-05 07:10:52,1999.90,999.90,17.86,92.86,1028651,28,20494,-70
2021-06-05 07:11:29,1999.90,999.90,17.85,91.75,1032048,28,20380,-69
2021-06-05 07:12:01,1999.90,999.90,17.85,92.73,1027809,28,20019,-69
2021-06-05 07:12:32,1999.90,999.90,17.77,93.60,1029918,28,20026,-69
2021-06-05 07:13:04,1999.90,999.90,17.87,93.71,1027896,28,20053,-68
2021-06-05 07:13:35,1999.90,999.90,17.82,93.26,1024625,28,20105,-69
2021-06-05 07:14:07,1999.90,999.90,17.84,93.62,1027869,28,20120,-69
2021-06-05 07:14:37,1999.90,999.90,17.74,93.90,1028906,28,20437,-69
2021-06-05 07:15:09,1999.90,999.90,17.70,94.41,1035825,28,20018,-69
2021-06-05 07:15:40,1999.90,999.90,17.81,94.05,1027861,28,20019,-69
2021-06-05 07:16:11,1999.90,999.90,17.84,93.89,1031817,28,20404,-69
2021-06-05 07:16:42,1999.90,999.90,17.92,93.66,1027193,28,20042,-69
2021-06-05 07:17:12,1999.90,999.90,17.95,92.94,1028434,28,20523,-70
2021-06-05 07:17:43,1999.90,999.90,17.75,94.50,1035974,28,20018,-68
2021-06-05 07:18:15,1999.90,999.90,17.88,93.92,1036005,28,20022,-70
2021-06-05 07:18:46,1999.90,999.90,17.76,94.61,1035491,28,20021,-69
2021-06-05 07:19:17,1999.90,999.90,17.91,94.12,1035915,28,20022,-69
2021-06-05 07:19:47,1999.90,999.90,18.01,93.21,1031876,28,20504,-68
2021-06-05 07:20:18,1999.90,999.90,17.90,93.43,1029451,28,20014,-68
2021-06-05 07:20:50,1999.90,999.90,17.83,94.21,1031728,28,20133,-70
2021-06-05 07:21:20,1999.90,999.90,17.96,93.97,1028127,28,20047,-69
2021-06-05 07:21:51,1999.90,999.90,18.03,93.32,1031911,28,20451,-70
2021-06-05 07:22:21,1999.90,999.90,17.70,94.20,1031877,28,20018,-69
2021-06-05 07:22:52,1999.90,999.90,17.86,93.54,1031072,28,20024,-69
2021-06-05 07:23:25,1999.90,999.90,17.89,93.42,1032173,28,20019,-69
2021-06-05 07:23:56,1999.90,999.90,17.96,93.61,1032263,28,20460,-69
2021-06-05 07:24:27,1999.90,999.90,17.79,94.49,1032111,28,20022,-69
2021-06-05 07:24:57,1999.90,999.90,17.92,94.24,1032099,28,20380,-69
2021-06-05 07:25:28,1999.90,999.90,17.91,94.36,1031822,28,20018,-70
2021-06-05 07:26:01,1999.90,999.90,17.97,93.29,1031968,28,20464,-68
2021-06-05 07:26:32,1999.90,999.90,17.72,95.52,1032015,28,20464,-68
2021-06-05 07:27:03,1999.90,999.90,17.77,94.21,1032057,28,20018,-69
2021-06-05 07:27:33,1999.90,999.90,17.70,94.25,1032355,28,20022,-69
2021-06-05 07:28:19,1999.90,999.90,17.76,94.56,1032212,28,20015,-69
2021-06-05 07:28:53,1999.90,999.90,17.82,95.02,1031649,28,20069,-70
2021-06-05 07:29:23,1999.90,999.90,17.81,94.60,1027743,28,20093,-69
2021-06-05 07:29:54,1999.90,999.90,17.95,94.07,1027835,28,20018,-68
2021-06-05 07:30:25,1999.90,999.90,17.94,94.49,1027831,28,20011,-69
2021-06-05 07:30:56,1999.90,999.90,18.10,93.80,1027844,28,20019,-69
2021-06-05 07:31:30,1999.90,999.90,18.21,93.46,1031899,28,20022,-69
2021-06-05 07:32:02,1999.90,999.90,18.24,91.96,1031932,28,20011,-69
2021-06-05 07:32:33,1999.90,999.90,18.37,92.17,1027881,28,20018,-70
2021-06-05 07:33:04,1999.90,999.90,18.29,91.53,1023701,29,20023,-74
2021-06-05 07:33:35,1999.90,999.90,18.26,91.35,1024175,28,20016,-71
2021-06-05 07:34:05,1999.90,999.90,18.23,91.59,1028267,28,20023,-70
2021-06-05 07:34:36,1999.90,999.90,18.07,91.14,1027523,28,20022,-69
2021-06-05 07:35:07,1999.90,999.90,18.13,90.99,1027963,28,20057,-70
2021-06-05 07:35:39,1999.90,999.90,17.89,91.31,1027531,28,20019,-69
2021-06-05 07:36:18,1999.90,999.90,17.91,90.80,1024271,28,20023,-69
2021-06-05 07:36:52,1999.90,999.90,18.10,90.57,1023747,29,20461,-71
2021-06-05 07:37:23,1999.90,999.90,18.21,90.59,1025357,28,20106,-71
2021-06-05 07:37:53,1999.90,999.90,18.10,90.45,1027799,28,20023,-70
2021-06-05 07:38:26,1999.90,999.90,18.00,90.89,1031933,28,20015,-71
2021-06-05 07:38:56,1999.90,999.90,18.16,90.15,1035868,28,20090,-71
2021-06-05 07:39:28,1999.90,999.90,18.09,91.48,1035936,28,20093,-70
2021-06-05 07:40:01,1999.90,999.90,18.03,90.65,1035845,28,20573,-71
2021-06-05 07:40:32,1999.90,999.90,18.02,91.33,1031560,28,20015,-69
2021-06-05 07:41:03,1999.90,999.90,18.23,91.37,1031026,28,20023,-69
2021-06-05 07:41:34,1999.90,999.90,18.37,91.05,1033473,28,20420,-70
2021-06-05 07:42:07,1999.90,999.90,18.41,90.42,1029341,28,20035,-71
2021-06-05 07:42:38,1999.90,999.90,18.46,89.60,1025150,28,20035,-71
2021-06-05 07:43:09,1999.90,999.90,18.36,88.81,1026606,28,20046,-69
2021-06-05 07:43:40,1999.90,999.90,18.45,87.90,1023811,28,20011,-69
2021-06-05 07:44:11,1999.90,999.90,18.41,89.23,1026936,28,20547,-70
2021-06-05 07:44:42,1999.90,999.90,18.51,89.08,1036032,28,20014,-71
2021-06-05 07:45:13,1999.90,999.90,18.35,90.63,1032738,28,20014,-70
2021-06-05 07:45:43,1999.90,999.90,18.22,89.35,1032315,28,21019,-70
2021-06-05 07:46:15,1999.90,999.90,18.00,89.87,1032774,28,20019,-70
2021-06-05 07:46:51,1999.90,999.90,18.23,90.11,1028372,28,20407,-71
2021-06-05 07:47:22,1999.90,999.90,18.15,89.85,1028325,28,20113,-69
2021-06-05 07:47:52,1999.90,999.90,18.35,90.05,1029597,28,20019,-70
2021-06-05 07:48:25,1999.90,999.90,18.48,89.44,1033507,28,20006,-70
2021-06-05 07:48:56,1999.90,999.90,18.38,89.57,1032001,28,20113,-70
2021-06-05 07:49:29,1999.90,999.90,18.44,88.09,1028068,28,20034,-69
2021-06-05 07:50:00,1999.90,999.90,18.22,89.08,1028551,28,20454,-70
2021-06-05 07:50:31,1999.90,999.90,18.32,89.08,1029462,28,20022,-70
2021-06-05 07:51:02,1999.90,999.90,18.37,88.34,1032359,28,20028,-70
2021-06-05 07:51:33,1999.90,999.90,18.45,87.74,1032163,28,20416,-69
2021-06-05 07:52:07,1999.90,999.90,18.56,87.02,1032661,28,20105,-69
2021-06-05 07:52:38,1999.90,999.90,18.61,87.47,1033385,28,20026,-71
2021-06-05 07:53:08,1999.90,999.90,18.47,88.51,1036440,28,20033,-70
2021-06-05 07:53:39,1999.90,999.90,18.37,88.62,1036608,28,20060,-70
2021-06-05 07:54:10,1999.90,999.90,18.49,88.70,1036738,28,20024,-70
2021-06-05 07:54:40,1999.90,999.90,18.52,87.40,1036745,28,20363,-68
2021-06-05 07:55:11,1999.90,999.90,18.61,87.58,1036477,28,20014,-71
2021-06-05 07:55:42,1999.90,999.90,18.72,87.28,1036405,28,20018,-68
2021-06-05 07:56:14,1999.90,999.90,18.55,86.65,1036770,28,20029,-69
2021-06-05 07:56:49,1999.90,999.90,18.42,86.66,1032483,28,20045,-69
2021-06-05 07:57:22,1999.90,999.90,18.18,87.29,1032257,28,20018,-69
2021-06-05 07:57:53,1999.90,999.90,18.02,88.81,1029814,28,20384,-68
2021-06-05 07:58:24,1999.90,999.90,18.17,88.05,1032713,28,20018,-69
2021-06-05 07:58:54,1999.90,999.90,18.16,89.10,1033560,28,20073,-69
2021-06-05 07:59:26,1999.90,999.90,18.18,89.72,1032681,28,20030,-69
2021-06-05 07:59:57,1999.90,999.90,18.24,89.63,1036652,28,20073,-69
2021-06-05 08:00:31,1999.90,999.90,18.31,88.74,1036344,28,20458,-68
2021-06-05 08:01:04,1999.90,999.90,18.31,87.06,1035459,28,20578,-68
2021-06-05 08:01:34,1999.90,999.90,18.22,87.99,1034679,28,20045,-70
2021-06-05 08:02:05,1999.90,999.90,18.28,87.92,1033355,28,20089,-71
2021-06-05 08:02:36,1999.90,999.90,18.13,89.08,1036588,28,20044,-69
2021-06-05 08:03:08,1999.90,999.90,18.13,87.88,1036409,28,20423,-69
2021-06-05 08:03:38,1999.90,999.90,18.29,88.97,1036686,28,20075,-69
2021-06-05 08:04:09,1999.90,999.90,18.29,88.71,1036810,28,20442,-69
2021-06-05 08:04:39,1999.90,999.90,18.18,88.72,1040647,28,20017,-68
2021-06-05 08:05:11,1999.90,999.90,18.20,88.31,1040516,28,20498,-69
2021-06-05 08:05:42,1999.90,999.90,18.38,87.04,1039846,28,20338,-72
2021-06-05 08:06:12,1999.90,999.90,18.31,87.90,1036546,28,20495,-68
2021-06-05 08:06:44,1999.90,999.90,18.35,87.53,1032511,28,20464,-72
2021-06-05 08:07:18,1999.90,999.90,18.55,87.15,1028407,28,20047,-72
2021-06-05 08:07:50,1999.90,999.90,18.60,86.22,1025393,28,20015,-69
2021-06-05 08:08:21,1999.90,999.90,18.50,88.27,1024998,28,20540,-69
2021-06-05 08:08:51,1999.90,999.90,18.58,88.72,1029309,28,20034,-69
2021-06-05 08:09:22,1999.90,999.90,18.62,88.43,1032674,28,20029,-69
2021-06-05 08:09:53,1999.90,999.90,18.65,85.71,1028468,28,20385,-70
2021-06-05 08:10:25,1999.90,999.90,18.53,86.67,1028543,28,20096,-70
2021-06-05 08:10:56,1999.90,999.90,18.47,86.70,1024465,29,20026,-70
2021-06-05 08:11:27,1999.90,999.90,18.32,87.63,1025245,28,20069,-71
2021-06-05 08:11:58,1999.90,999.90,18.63,87.51,1028448,28,20023,-70
2021-06-05 08:12:29,1999.90,999.90,18.74,87.15,1020702,29,20482,-70
2021-06-05 08:13:00,1999.90,999.90,18.66,87.02,1024727,28,20019,-70
2021-06-05 08:13:31,1999.90,999.90,18.87,86.49,1024604,28,20019,-70
2021-06-05 08:14:02,1999.90,999.90,18.53,87.52,1028746,28,20942,-71
2021-06-05 08:14:33,1999.90,999.90,18.73,86.57,1036569,28,20495,-71
2021-06-05 08:15:06,1999.90,999.90,18.85,85.21,1036504,28,20014,-71
2021-06-05 08:15:40,1999.90,999.90,18.98,85.20,1028121,28,20397,-71
2021-06-05 08:16:11,1999.90,999.90,18.87,85.52,1029748,28,20046,-71
2021-06-05 08:16:42,1999.90,999.90,18.91,85.87,1023977,29,20020,-69
2021-06-05 08:17:12,1999.90,999.90,19.08,85.89,1025806,28,20043,-70
2021-06-05 08:17:43,1999.90,999.90,19.07,85.39,1024429,29,20109,-71
2021-06-05 08:18:14,1999.90,999.90,19.23,85.14,1024867,28,20579,-72
2021-06-05 08:18:45,1999.90,999.90,19.22,84.77,1028146,28,20015,-73
2021-06-05 08:19:15,1999.90,999.90,19.32,83.66,1028761,28,20017,-72
2021-06-05 08:19:46,1999.90,999.90,19.17,84.36,1036537,28,20021,-69
2021-06-05 08:20:22,1999.90,999.90,18.98,84.95,1036565,28,20014,-71
2021-06-05 08:20:56,1999.90,999.90,19.26,83.79,1036977,28,20018,-70
2021-06-05 08:21:27,1999.90,999.90,19.32,82.62,1036430,28,20017,-72
2021-06-05 08:21:57,1999.90,999.90,19.25,84.32,1036593,28,20368,-70
2021-06-05 08:22:28,1999.90,999.90,19.01,85.17,1036537,28,20022,-71
2021-06-05 08:22:59,1999.90,999.90,18.96,84.89,1036644,28,20024,-68
2021-06-05 08:23:32,1999.90,999.90,19.01,85.06,1040523,28,20021,-71
2021-06-05 08:24:04,1999.90,999.90,18.61,86.11,1032482,28,20517,-72
2021-06-05 08:24:34,1999.90,999.90,18.84,85.40,1028019,28,20138,-70
2021-06-05 08:25:06,1999.90,999.90,19.00,85.24,1028514,28,20038,-71
2021-06-05 08:25:37,1999.90,999.90,18.77,85.95,1024903,28,20023,-72
2021-06-05 08:26:10,1999.90,999.90,18.99,85.44,1032638,28,20014,-73
2021-06-05 08:26:41,1999.90,999.90,18.92,85.50,1028452,28,20523,-71
2021-06-05 08:27:11,1999.90,999.90,19.09,84.79,1024992,28,20023,-71
2021-06-05 08:27:43,1999.90,999.90,19.12,84.86,1020255,29,20438,-71
2021-06-05 08:28:14,1999.90,999.90,19.08,84.86,1024913,28,20019,-71
2021-06-05 08:28:44,1999.90,999.90,18.99,84.73,1028813,28,20154,-69
2021-06-05 08:29:15,1999.90,999.90,19.28,84.25,1029055,28,20022,-69
2021-06-05 08:29:46,1999.90,999.90,19.12,84.97,1036455,28,20487,-73
2021-06-05 08:30:24,1999.90,999.90,19.15,85.52,1036049,28,20104,-71
2021-06-05 08:30:57,1999.90,999.90,19.35,84.23,1036625,28,20375,-69
2021-06-05 08:31:28,1999.90,999.90,18.97,84.89,1032236,28,20428,-71
2021-06-05 08:31:59,1999.90,999.90,19.27,84.25,1034004,28,20057,-72
2021-06-05 08:32:29,1999.90,999.90,18.96,86.20,1036124,28,20060,-71
2021-06-05 08:33:00,1999.90,999.90,18.90,86.50,1032699,28,20026,-73
2021-06-05 08:33:31,1999.90,999.90,18.82,86.77,1036302,28,20041,-71
2021-06-05 08:34:03,1999.90,999.90,18.99,85.80,1036568,28,20037,-69
2021-06-05 08:34:33,1999.90,999.90,19.29,84.36,1032975,28,20136,-69
2021-06-05 08:35:04,1999.90,999.90,19.31,84.68,1036560,28,20021,-71
2021-06-05 08:35:36,1999.90,999.90,19.11,84.87,1035952,28,20026,-69
2021-06-05 08:36:07,1999.90,999.90,19.19,84.94,1036554,28,20026,-71
2021-06-05 08:36:38,1999.90,999.90,19.02,85.31,1036891,28,20029,-70
2021-06-05 08:37:09,1999.90,999.90,19.05,85.16,1036088,28,20018,-69
2021-06-05 08:37:40,1999.90,999.90,19.11,84.12,1036741,28,20052,-69
2021-06-05 08:38:12,1999.90,999.90,19.28,84.02,1036753,28,20327,-70
2021-06-05 08:38:43,1999.90,999.90,18.95,84.54,1036451,28,20018,-69
2021-06-05 08:39:14,1999.90,999.90,19.07,83.84,1032314,28,20380,-69
2021-06-05 08:39:44,1999.90,999.90,19.11,84.42,1032377,28,20026,-69
2021-06-05 08:40:21,1999.90,999.90,19.04,84.60,1031862,28,20026,-69
2021-06-05 08:41:03,1999.90,999.90,18.95,86.82,1036463,28,20032,-70
2021-06-05 08:41:38,1999.90,999.90,19.05,86.80,1036196,28,20474,-71
2021-06-05 08:42:18,1999.90,999.90,19.19,86.19,1036560,28,20109,-70
2021-06-05 08:42:51,19.10,19.10,19.10,86.05,1036128,28,20021,-69
2021-06-05 08:43:27,1999.90,999.90,19.19,84.92,1032353,28,19909,-70
2021-06-05 08:44:07,1999.90,999.90,19.32,85.03,1028380,28,20027,-70
2021-06-05 08:44:40,1999.90,999.90,19.32,85.10,1030628,28,20114,-67
2021-06-05 08:45:11,1999.90,999.90,19.24,84.92,1031028,28,20026,-70
2021-06-05 08:45:42,1999.90,999.90,19.23,84.82,1033577,28,20034,-72
2021-06-05 08:46:15,1999.90,999.90,19.52,84.47,1036448,28,20040,-69
2021-06-05 08:46:53,1999.90,999.90,19.57,83.43,1028488,28,20045,-70
2021-06-05 08:47:29,1999.90,999.90,19.30,84.92,1032248,28,20092,-69
2021-06-05 08:48:03,1999.90,999.90,19.44,84.80,1028174,28,20857,-70
2021-06-05 08:48:34,1999.90,999.90,19.48,84.62,1028406,28,20018,-68
2021-06-05 08:49:08,1999.90,999.90,19.68,84.34,1025644,28,20481,-70
2021-06-05 08:49:42,1999.90,999.90,19.76,82.83,1025298,28,20357,-70
2021-06-05 08:50:20,1999.90,999.90,19.44,82.29,1029001,28,22009,-70
2021-06-05 08:50:56,1999.90,999.90,19.56,82.21,1030371,28,20548,-68
2021-06-05 08:51:49,1999.90,999.90,19.54,82.60,1024936,28,20046,-70
2021-06-05 08:52:31,1999.90,999.90,19.26,83.66,1031487,28,20204,-71
2021-06-05 08:53:08,1999.90,999.90,19.18,84.97,1027493,28,20030,-69
2021-06-05 08:53:39,1999.90,999.90,19.39,83.96,1020951,29,20035,-71
2021-06-05 08:54:32,1999.90,999.90,19.24,83.19,1019706,29,20405,-70
2021-06-05 08:55:27,1999.90,999.90,19.54,83.74,1023987,29,20102,-71
2021-06-05 08:56:00,1999.90,999.90,19.46,83.85,1033704,28,20559,-71
2021-06-05 08:56:32,1999.90,999.90,19.31,84.74,1036080,28,20022,-70
2021-06-05 08:57:06,1999.90,999.90,19.28,85.59,1031727,28,20030,-70
2021-06-05 08:57:42,1999.90,999.90,19.37,83.52,1031894,28,20061,-70
2021-06-05 08:58:39,1999.90,999.90,19.29,83.81,1033297,28,20026,-69
2021-06-05 08:59:10,1999.90,999.90,19.39,83.99,1040323,28,20070,-70
2021-06-05 08:59:44,1999.90,999.90,19.42,83.57,1031591,28,20291,-70
2021-06-05 09:00:17,1999.90,999.90,19.45,82.78,1024041,29,20118,-70
2021-06-05 09:00:48,1999.90,999.90,19.56,80.65,1019457,29,20502,-70
2021-06-05 09:01:27,1999.90,999.90,19.34,83.10,1025069,28,20019,-70
2021-06-05 09:01:58,1999.90,999.90,19.49,81.60,1025594,28,20027,-71
2021-06-05 09:02:30,1999.90,999.90,19.60,81.39,1026428,28,20023,-70
2021-06-05 09:03:06,1999.90,999.90,19.67,80.25,1027991,28,20034,-71
2021-06-05 09:03:38,1999.90,999.90,19.79,78.74,1024644,28,20024,-70
2021-06-05 09:04:13,1999.90,999.90,19.59,79.20,1029187,28,20791,-71
2021-06-05 09:04:43,1999.90,999.90,19.62,80.14,1029353,28,20106,-71
2021-06-05 09:05:18,1999.90,999.90,19.63,80.28,1028866,28,20010,-71
2021-06-05 09:05:54,1999.90,999.90,19.39,84.11,1031532,28,20029,-70
2021-06-05 09:06:37,1999.90,999.90,19.41,83.88,1033206,28,20011,-70
2021-06-05 09:07:11,1999.90,999.90,19.45,83.62,1035324,28,20456,-69
2021-06-05 09:07:43,1999.90,999.90,19.55,82.83,1031369,28,20368,-72
2021-06-05 09:08:18,1999.90,999.90,19.74,83.26,1030485,28,20046,-72
2021-06-05 09:08:49,1999.90,999.90,19.39,80.87,1031752,28,20030,-71
2021-06-05 09:09:25,1999.90,999.90,19.53,81.57,1028951,28,20015,-70
2021-06-05 09:09:56,1999.90,999.90,19.51,81.10,1029352,28,20027,-70
2021-06-05 09:10:28,1999.90,999.90,19.70,80.40,1027713,28,20562,-71
2021-06-05 09:11:01,1999.90,999.90,19.90,80.35,1024280,28,20110,-72
2021-06-05 09:11:32,1999.90,999.90,19.48,81.85,1028353,28,20023,-73
2021-06-05 09:12:04,1999.90,999.90,19.72,80.93,1031705,28,20082,-70
2021-06-05 09:12:35,1999.90,999.90,19.70,81.68,1032526,28,20018,-70
2021-06-05 09:13:05,1999.90,999.90,19.82,80.58,1035655,28,20080,-70
2021-06-05 09:13:36,1999.90,999.90,19.74,80.10,1035871,28,20053,-70
2021-06-05 09:14:07,1999.90,999.90,19.90,80.19,1031738,28,20077,-70
2021-06-05 09:14:37,1999.90,999.90,19.94,81.09,1031780,28,20121,-70
2021-06-05 09:15:21,1999.90,999.90,19.91,79.64,1027318,28,20027,-70
2021-06-05 09:16:23,1999.90,999.90,20.28,78.37,1023040,28,20071,-69
2021-06-05 09:16:54,1999.90,999.90,20.29,78.27,1025039,28,20449,-70
2021-06-05 09:17:46,1999.90,999.90,20.02,79.60,1023837,28,20021,-71
2021-06-05 09:18:16,1999.90,999.90,20.03,79.48,1019722,29,20111,-71
2021-06-05 09:18:51,1999.90,999.90,20.09,79.78,1019186,29,20054,-70
2021-06-05 09:19:35,1999.90,999.90,19.99,81.55,1026990,28,20029,-71
2021-06-05 09:20:06,1999.90,999.90,20.04,79.26,1030335,28,20030,-68
2021-06-05 09:20:41,1999.90,999.90,20.20,78.82,1034480,28,20022,-68
2021-06-05 09:21:13,1999.90,999.90,20.15,79.21,1031676,28,20756,-68
2021-06-05 09:21:53,1999.90,999.90,20.21,79.84,1023499,28,20114,-68
2021-06-05 09:22:31,1999.90,999.90,20.43,80.05,1023543,29,20649,-69
2021-06-05 09:23:03,1999.90,999.90,20.35,79.98,1026241,28,20048,-68
2021-06-05 09:23:38,1999.90,999.90,20.26,77.84,1028649,28,20147,-68
2021-06-05 09:24:30,1999.90,999.90,20.25,78.67,1027955,28,20487,-68
2021-06-05 09:25:20,1999.90,999.90,20.08,76.89,1027678,28,20081,-68
2021-06-05 09:25:51,19.77,19.77,19.77,78.58,1031994,28,20049,-69
2021-06-05 09:26:27,1999.90,999.90,19.64,80.85,1030876,28,20322,-70
2021-06-05 09:27:16,1999.90,999.90,20.09,80.45,1027785,28,20025,-70
2021-06-05 09:27:47,1999.90,999.90,20.20,79.70,1027263,28,20042,-69
2021-06-05 09:28:28,1999.90,999.90,20.24,78.69,1034721,28,20540,-70
2021-06-05 09:29:17,1999.90,999.90,20.17,79.19,1035645,28,20033,-70
2021-06-05 09:30:03,1999.90,999.90,19.99,81.26,1031697,28,20531,-71
2021-06-05 09:30:36,1999.90,999.90,20.13,79.82,1031730,28,20026,-69
2021-06-05 09:31:26,1999.90,999.90,20.34,79.62,1027996,28,20054,-70
2021-06-05 09:32:09,1999.90,999.90,20.61,79.02,1027290,28,20027,-69
2021-06-05 09:33:01,1999.90,999.90,20.81,75.50,1032176,28,20073,-69
2021-06-05 09:33:34,1999.90,999.90,20.92,75.80,1031669,28,20029,-71
2021-06-05 09:34:14,1999.90,999.90,20.80,75.88,1031533,28,20054,-70
2021-06-05 09:34:49,1999.90,999.90,20.86,76.45,1027574,28,20034,-70
2021-06-05 09:35:26,1999.90,999.90,21.16,75.55,1030507,28,20017,-73
2021-06-05 09:36:23,1999.90,999.90,21.23,73.76,1031524,28,20038,-70
2021-06-05 09:36:54,1999.90,999.90,20.96,75.27,1032138,28,20042,-70
2021-06-05 09:37:40,1999.90,999.90,20.78,75.14,1034479,28,20017,-70
2021-06-05 09:38:16,1999.90,999.90,20.60,75.36,1034314,28,20069,-71
2021-06-05 09:39:03,1999.90,999.90,20.60,77.21,1035815,28,20049,-69
2021-06-05 09:39:48,1999.90,999.90,20.54,78.00,1035811,28,20498,-69
2021-06-05 09:40:18,1999.90,999.90,20.78,76.79,1035971,28,20018,-68
2021-06-05 09:41:07,1999.90,999.90,20.82,76.96,1035898,28,20037,-69
2021-06-05 09:41:46,1999.90,999.90,20.69,75.86,1035668,28,20006,-70
2021-06-05 09:42:33,1999.90,999.90,20.52,75.93,1035131,28,20036,-70
2021-06-05 09:43:09,1999.90,999.90,20.47,76.90,1035901,28,20443,-69
2021-06-05 09:43:42,1999.90,999.90,20.54,76.70,1032136,28,20030,-70
2021-06-05 09:44:18,1999.90,999.90,20.49,77.21,1031764,28,20030,-70
2021-06-05 09:44:49,1999.90,999.90,20.30,79.33,1031525,28,20385,-67
2021-06-05 09:45:38,1999.90,999.90,20.33,77.34,1023699,28,20022,-68
2021-06-05 09:46:19,1999.90,999.90,20.66,77.99,1019467,29,20377,-69
2021-06-05 09:47:10,1999.90,999.90,20.51,77.16,1018982,29,20042,-69
2021-06-05 09:47:41,1999.90,999.90,20.32,77.36,1027991,28,20065,-69
2021-06-05 09:48:32,1999.90,999.90,20.31,77.19,1031807,28,20014,-70
2021-06-05 09:49:18,1999.90,999.90,20.11,79.40,1031471,28,20014,-69
2021-06-05 09:49:55,1999.90,999.90,20.22,77.94,1027426,28,20027,-69
2021-06-05 09:50:36,1999.90,999.90,20.49,77.12,1027599,28,20496,-70
2021-06-05 09:51:42,1999.90,999.90,20.45,77.55,1027925,28,20440,-70
2021-06-05 09:52:21,1999.90,999.90,20.56,76.94,1031551,28,20094,-69
2021-06-05 09:52:53,1999.90,999.90,20.46,77.36,1029801,28,20480,-70
2021-06-05 09:53:34,1999.90,999.90,20.40,76.90,1031864,28,20555,-69
2021-06-05 09:54:15,1999.90,999.90,20.36,77.35,1031450,28,20088,-69
2021-06-05 09:54:49,1999.90,999.90,20.43,77.99,1027474,28,20799,-70
2021-06-05 09:55:19,1999.90,999.90,20.29,77.89,1019676,29,20556,-70
2021-06-05 09:55:50,1999.90,999.90,20.20,77.70,1018825,29,20109,-70
2021-06-05 09:56:26,1999.90,999.90,20.11,77.06,1023406,29,20015,-71
2021-06-05 09:57:31,1999.90,999.90,20.31,77.55,1024420,28,20034,-71
2021-06-05 09:58:09,1999.90,999.90,20.11,78.29,1028683,28,20511,-71
2021-06-05 09:58:45,1999.90,999.90,20.24,79.34,1030548,28,20068,-71
2021-06-05 09:59:24,1999.90,999.90,20.51,77.40,1032049,28,20069,-71
2021-06-05 10:00:06,1999.90,999.90,20.53,77.05,1034407,28,20116,-72
2021-06-05 10:00:40,1999.90,999.90,20.30,75.49,1035427,28,20014,-71
2021-06-05 10:01:19,1999.90,999.90,20.65,76.27,1033138,28,20081,-72
2021-06-05 10:02:05,1999.90,999.90,20.67,75.78,1039031,28,20026,-71
2021-06-05 10:02:38,1999.90,999.90,20.07,77.09,1031455,28,20331,-71
2021-06-05 10:03:29,1999.90,999.90,20.61,74.90,1027467,28,20029,-73
2021-06-05 10:04:10,20.61,20.61,20.61,76.28,1023761,29,20019,-70
2021-06-05 10:04:41,1999.90,999.90,20.85,74.19,1027850,28,19954,-73
2021-06-05 10:05:21,1999.90,999.90,20.81,73.29,1026917,28,20026,-70
2021-06-05 10:05:51,21.09,21.09,21.09,72.51,1028877,28,20383,-73
2021-06-05 10:06:36,1999.90,999.90,21.17,75.62,1031194,28,19906,-73
2021-06-05 10:07:24,1999.90,999.90,21.76,73.38,1027697,28,20019,-71
2021-06-05 10:08:00,1999.90,999.90,21.47,71.03,1031517,28,20034,-74
2021-06-05 10:08:36,1999.90,999.90,21.57,71.51,1031555,28,20011,-72
2021-06-05 10:09:25,1999.90,999.90,21.31,73.15,1031195,28,20372,-72
2021-06-05 10:10:05,1999.90,999.90,20.99,75.14,1030697,28,20030,-69
2021-06-05 10:10:42,1999.90,999.90,21.37,74.60,1035704,28,20026,-70
2021-06-05 10:11:24,1999.90,999.90,21.23,74.08,1035808,28,20030,-71
2021-06-05 10:12:18,1999.90,999.90,21.13,73.70,1035464,28,20439,-72
2021-06-05 10:12:49,1999.90,999.90,21.38,73.37,1035227,28,20017,-70
2021-06-05 10:13:25,1999.90,999.90,21.31,73.83,1031471,28,20030,-73
2021-06-05 10:14:17,1999.90,999.90,21.04,76.02,1030191,28,20038,-70
2021-06-05 10:14:56,1999.90,999.90,21.08,75.52,1027317,28,20100,-70
2021-06-05 10:15:57,1999.90,999.90,21.36,74.35,1023405,29,20023,-71
2021-06-05 10:16:28,1999.90,999.90,21.27,74.07,1025619,28,20063,-70
2021-06-05 10:17:06,1999.90,999.90,21.38,75.89,1027573,28,20408,-70
2021-06-05 10:17:57,1999.90,999.90,21.62,74.51,1027617,28,20022,-72
2021-06-05 10:18:32,1999.90,999.90,21.93,72.85,1023716,29,20031,-74
2021-06-05 10:19:14,1999.90,999.90,21.51,72.74,1027663,28,20118,-71
2021-06-05 10:19:50,1999.90,999.90,22.00,72.12,1031438,28,20026,-71
2021-06-05 10:20:27,1999.90,999.90,21.90,73.50,1029876,28,20535,-69
2021-06-05 10:21:16,1999.90,999.90,22.04,71.49,1035698,28,20109,-73
2021-06-05 10:21:48,1999.90,999.90,21.82,71.85,1031346,28,20026,-73
2021-06-05 10:22:21,1999.90,999.90,22.06,71.16,1030214,28,20323,-71
2021-06-05 10:22:55,1999.90,999.90,21.73,72.38,1025959,28,20049,-72
2021-06-05 10:23:32,1999.90,999.90,21.39,72.83,1020123,29,20573,-71
2021-06-05 10:24:08,1999.90,999.90,21.49,73.28,1019459,29,20055,-71
2021-06-05 10:24:56,1999.90,999.90,21.32,74.51,1024154,28,20027,-71
2021-06-05 10:25:36,1999.90,999.90,21.09,74.84,1027889,28,20106,-72
2021-06-05 10:26:17,1999.90,999.90,21.07,73.56,1027852,28,20097,-71
2021-06-05 10:26:49,1999.90,999.90,21.15,73.46,1027068,28,20538,-71
2021-06-05 10:27:25,1999.90,999.90,21.07,74.24,1029799,28,20491,-75
2021-06-05 10:28:05,1999.90,999.90,21.00,75.40,1029986,28,20074,-74
2021-06-05 10:28:50,1999.90,999.90,21.08,74.54,1027922,28,20425,-75
2021-06-05 10:29:44,1999.90,999.90,21.02,74.94,1027556,28,20480,-74
2021-06-05 10:30:39,1999.90,999.90,20.91,76.39,1012871,29,20033,-75
2021-06-05 10:31:12,1999.90,999.90,21.08,75.71,1026773,28,20032,-78
2021-06-05 10:31:42,1999.90,999.90,21.02,74.64,1035619,28,20419,-72
2021-06-05 10:32:16,1999.90,999.90,21.29,74.14,1031823,28,20030,-73
2021-06-05 10:32:47,1999.90,999.90,21.05,75.41,1031657,28,20033,-73
2021-06-05 10:33:24,1999.90,999.90,21.26,74.85,1031952,28,20037,-75
2021-06-05 10:33:57,1999.90,999.90,21.00,74.41,1029175,28,20018,-74
2021-06-05 10:34:39,1999.90,999.90,20.73,74.90,1027984,28,20022,-75
2021-06-05 10:35:32,1999.90,999.90,20.54,77.11,1027780,28,20022,-73
2021-06-05 10:36:32,1999.90,999.90,20.61,77.32,1028363,28,20018,-74
2021-06-05 10:37:03,1999.90,999.90,20.81,75.43,1019869,29,20481,-72
2021-06-05 10:37:36,1999.90,999.90,20.54,76.73,1018363,28,20094,-74
2021-06-05 10:38:39,1999.90,999.90,20.10,79.53,1027887,28,20354,-74
2021-06-05 10:39:16,1999.90,999.90,20.65,77.63,1019937,29,20036,-74
2021-06-05 10:39:47,1999.90,999.90,20.56,77.69,1020653,28,20035,-73
2021-06-05 10:40:26,1999.90,999.90,20.55,77.17,1031749,28,20089,-74
2021-06-05 10:40:57,1999.90,999.90,20.89,77.23,1027735,28,20089,-73
2021-06-05 10:41:33,1999.90,999.90,20.76,77.23,1025438,28,20019,-71
2021-06-05 10:42:10,1999.90,999.90,20.33,79.76,1015877,29,20079,-72
2021-06-05 10:42:45,1999.90,999.90,20.34,79.24,1020357,28,20487,-70
2021-06-05 10:43:16,1999.90,999.90,20.34,78.75,1018423,29,20171,-71
2021-06-05 10:43:47,1999.90,999.90,20.62,77.81,1023140,28,20015,-70
2021-06-05 10:44:17,1999.90,999.90,20.54,78.23,1019743,29,20031,-70
2021-06-05 10:44:48,1999.90,999.90,20.69,77.64,1024692,28,20424,-68
2021-06-05 10:45:25,1999.90,999.90,20.72,77.05,1027890,28,20017,-67
2021-06-05 10:45:57,1999.90,999.90,20.77,76.70,1029732,28,20493,-68
2021-06-05 10:47:12,1999.90,999.90,20.59,76.96,1031580,28,20046,-68
2021-06-05 10:47:43,1999.90,999.90,20.37,78.41,1023685,29,20039,-68
2021-06-05 10:48:16,1999.90,999.90,20.45,78.16,1025653,28,20031,-68
2021-06-05 10:48:47,1999.90,999.90,20.43,78.06,1027593,28,20451,-68
2021-06-05 10:49:39,1999.90,999.90,20.48,78.45,1023447,29,20023,-72
2021-06-05 10:50:16,1999.90,999.90,20.02,80.13,1019705,29,20494,-73
2021-06-05 10:50:59,1999.90,999.90,20.35,79.36,1019786,29,20163,-72
2021-06-05 10:51:30,1999.90,999.90,20.28,79.83,1019837,29,20035,-68
2021-06-05 10:52:06,1999.90,999.90,20.50,79.30,1019376,29,20138,-69
2021-06-05 10:52:54,1999.90,999.90,20.43,78.88,1019588,29,20050,-72
2021-06-05 10:53:27,1999.90,999.90,20.44,78.71,1025637,28,20026,-72
2021-06-05 10:53:57,1999.90,999.90,20.31,79.23,1036503,28,20064,-71
2021-06-05 10:54:29,1999.90,999.90,20.55,78.91,1033302,28,20034,-72
2021-06-05 10:55:12,1999.90,999.90,20.34,80.36,1033028,28,20073,-72
2021-06-05 10:55:47,1999.90,999.90,20.68,79.09,1034424,28,20037,-73
2021-06-05 10:56:22,1999.90,999.90,20.82,79.03,1029707,28,20611,-71
2021-06-05 10:57:00,1999.90,999.90,21.01,78.96,1015441,29,20028,-72
2021-06-05 10:57:36,1999.90,999.90,20.70,78.10,1016833,29,20112,-74
2021-06-05 10:58:27,1999.90,999.90,20.52,78.67,1019862,29,20019,-71
2021-06-05 10:59:00,1999.90,999.90,20.44,79.35,1027672,28,20030,-73
2021-06-05 10:59:40,1999.90,999.90,20.13,78.83,1027597,28,20029,-74
2021-06-05 11:00:32,1999.90,999.90,20.36,78.23,1034680,28,20022,-72
2021-06-05 11:01:07,1999.90,999.90,20.01,80.44,1034704,28,20487,-71
2021-06-05 11:01:38,1999.90,999.90,19.79,81.08,1033608,28,20407,-73
2021-06-05 11:02:09,1999.90,999.90,19.45,82.37,1028961,28,20102,-74
2021-06-05 11:02:45,1999.90,999.90,19.63,81.83,1029158,28,20384,-73
2021-06-05 11:03:27,1999.90,999.90,19.96,80.75,1026592,28,20050,-72
2021-06-05 11:04:03,1999.90,999.90,20.06,80.25,1032311,28,20480,-71
2021-06-05 11:04:40,1999.90,999.90,19.63,81.93,1029053,28,20033,-72
2021-06-05 11:05:17,1999.90,999.90,19.59,83.31,1028637,28,20029,-70
2021-06-05 11:05:59,1999.90,999.90,19.50,83.76,1029511,28,20085,-70
2021-06-05 11:06:40,1999.90,999.90,19.58,83.74,1029383,28,20069,-73
2021-06-05 11:07:22,1999.90,999.90,19.44,83.21,1035706,28,20471,-71
2021-06-05 11:08:08,1999.90,999.90,19.11,85.17,1031759,28,20026,-73
2021-06-05 11:08:51,1999.90,999.90,18.85,86.12,1032708,28,20026,-73
2021-06-05 11:09:29,1999.90,999.90,19.07,86.03,1027598,28,20511,-72
2021-06-05 11:10:06,1999.90,999.90,19.27,86.00,1027813,28,20030,-74
2021-06-05 11:10:53,1999.90,999.90,19.40,84.64,1027641,28,20055,-71
2021-06-05 11:11:38,1999.90,999.90,19.02,86.08,1027908,28,20058,-72
2021-06-05 11:12:15,1999.90,999.90,19.28,84.68,1031965,28,20020,-72
2021-06-05 11:12:47,1999.90,999.90,19.02,86.13,1032082,28,20022,-71
2021-06-05 11:13:36,1999.90,999.90,19.18,85.69,1032367,28,20371,-71
2021-06-05 11:14:22,1999.90,999.90,19.14,87.12,1032445,28,20050,-72
2021-06-05 11:14:54,1999.90,999.90,19.12,85.46,1032599,28,20018,-75
2021-06-05 11:15:49,1999.90,999.90,19.08,86.30,1036452,28,20026,-75
2021-06-05 11:16:21,1999.90,999.90,19.04,86.66,1036392,28,20018,-74
2021-06-05 11:16:58,1999.90,999.90,18.99,87.01,1031784,28,20014,-72
2021-06-05 11:17:39,1999.90,999.90,19.02,87.57,1032529,28,20064,-74
2021-06-05 11:18:24,1999.90,999.90,18.91,88.45,1031996,28,20062,-72
2021-06-05 11:18:55,1999.90,999.90,18.94,88.29,1036972,28,20014,-73
2021-06-05 11:19:37,1999.90,999.90,18.93,87.83,1036838,28,20459,-69
2021-06-05 11:20:09,1999.90,999.90,19.12,88.13,1036996,28,20013,-71
2021-06-05 11:20:40,1999.90,999.90,18.80,87.88,1036785,28,20499,-73
2021-06-05 11:21:42,1999.90,999.90,18.90,88.35,1036848,28,20042,-70
2021-06-05 11:22:16,1999.90,999.90,19.01,88.37,1021025,28,20103,-72
2021-06-05 11:22:52,1999.90,999.90,19.10,88.91,1032703,28,20010,-71
2021-06-05 11:23:25,1999.90,999.90,19.15,89.78,1032761,28,20498,-70
2021-06-05 11:23:56,1999.90,999.90,19.42,87.90,1032751,28,20018,-72
2021-06-05 11:24:26,1999.90,999.90,19.23,87.33,1033750,28,20010,-71
2021-06-05 11:25:06,1999.90,999.90,18.99,88.29,1036745,28,20021,-71
2021-06-05 11:25:44,1999.90,999.90,19.24,88.32,1033143,28,20022,-73
2021-06-05 11:26:38,1999.90,999.90,19.02,88.37,1032634,28,20027,-73
2021-06-05 11:27:37,1999.90,999.90,19.41,87.87,1026969,28,20440,-74
2021-06-05 11:28:23,1999.90,999.90,19.49,88.05,1031043,28,20026,-73
2021-06-05 11:28:54,1999.90,999.90,19.51,88.32,1036842,28,20014,-74
2021-06-05 11:29:27,1999.90,999.90,19.61,86.91,1036843,28,20018,-74
2021-06-05 11:29:59,1999.90,999.90,19.52,87.66,1037012,28,20024,-71
2021-06-05 11:30:30,1999.90,999.90,19.64,86.81,1036781,28,20104,-71
2021-06-05 11:31:39,1999.90,999.90,19.54,87.75,1036798,28,20045,-69
2021-06-05 11:32:18,1999.90,999.90,19.56,87.50,1032695,28,20420,-70
2021-06-05 11:32:58,1999.90,999.90,19.76,87.73,1034911,28,20421,-71
2021-06-05 11:33:43,1999.90,999.90,19.97,87.29,1036710,28,20036,-68
2021-06-05 11:34:29,1999.90,999.90,19.78,86.93,1036617,28,20084,-68
2021-06-05 11:35:03,1999.90,999.90,19.49,89.13,1036826,28,20026,-69
2021-06-05 11:35:43,1999.90,999.90,19.69,87.13,1032295,28,20037,-68
2021-06-05 11:36:32,1999.90,999.90,19.51,88.72,1026098,28,20034,-68
2021-06-05 11:37:15,1999.90,999.90,19.57,89.08,1027518,28,20472,-68
2021-06-05 11:37:50,1999.90,999.90,19.45,89.66,1032674,28,20025,-69
2021-06-05 11:38:21,1999.90,999.90,19.32,89.31,1034296,28,20022,-69
2021-06-05 11:38:51,1999.90,999.90,19.39,90.09,1036430,28,20030,-68
2021-06-05 11:39:22,1999.90,999.90,19.53,90.93,1036867,28,20037,-68
2021-06-05 11:39:58,1999.90,999.90,19.75,89.42,1034407,28,20041,-68
2021-06-05 11:40:58,1999.90,999.90,19.65,89.81,1032862,28,20022,-68
2021-06-05 11:41:40,1999.90,999.90,19.25,90.45,1027299,28,20034,-69
2021-06-05 11:42:17,1999.90,999.90,19.40,90.43,1030269,28,20046,-68
2021-06-05 11:42:52,1999.90,999.90,19.67,90.17,1028345,28,20022,-68
2021-06-05 11:43:47,1999.90,999.90,19.46,90.51,1027528,28,20538,-68
2021-06-05 11:44:23,1999.90,999.90,19.48,89.93,1032292,28,20472,-68
2021-06-05 11:44:56,1999.90,999.90,19.41,91.10,1035938,28,20021,-68
2021-06-05 11:45:27,1999.90,999.90,19.57,89.92,1036629,28,20075,-68
2021-06-05 11:46:08,1999.90,999.90,19.76,89.87,1036923,28,20084,-68
2021-06-05 11:46:44,1999.90,999.90,19.67,90.32,1036283,28,20041,-68
2021-06-05 11:47:18,1999.90,999.90,19.72,88.62,1036650,28,20126,-68
2021-06-05 11:47:48,1999.90,999.90,19.86,88.91,1032697,28,20578,-69
2021-06-05 11:48:44,1999.90,999.90,19.86,89.54,1028716,28,20019,-69
2021-06-05 11:49:42,1999.90,999.90,19.92,89.06,1032581,28,20137,-71
2021-06-05 11:50:19,1999.90,999.90,19.95,88.12,1035170,28,20089,-69
2021-06-05 11:51:22,1999.90,999.90,19.61,89.90,1036550,28,20511,-69
2021-06-05 11:51:52,1999.90,999.90,19.62,89.54,1036511,28,20022,-69
2021-06-05 11:52:26,1999.90,999.90,19.46,91.25,1036382,28,20084,-69
2021-06-05 11:53:45,1999.90,999.90,19.42,91.18,1036532,28,20064,-69
2021-06-05 11:54:20,1999.90,999.90,19.44,92.41,1016566,29,20047,-70
2021-06-05 11:54:50,1999.90,999.90,19.46,91.95,1036581,28,20029,-69
2021-06-05 11:55:45,1999.90,999.90,19.50,91.16,1036226,28,20101,-69
2021-06-05 11:56:25,1999.90,999.90,19.00,93.12,1032239,28,20022,-68
2021-06-05 11:57:08,1999.90,999.90,19.10,92.49,1032452,28,20057,-69
2021-06-05 11:58:05,1999.90,999.90,19.11,92.72,1028170,28,20037,-69
2021-06-05 11:58:37,1999.90,999.90,18.85,93.73,1032130,28,20038,-69
2021-06-05 11:59:33,1999.90,999.90,19.24,92.72,1028553,28,20518,-68
2021-06-05 12:00:09,1999.90,999.90,19.24,93.02,1036704,28,20018,-69
2021-06-05 12:00:46,1999.90,999.90,19.24,92.76,1036493,28,20449,-68
2021-06-05 12:01:28,1999.90,999.90,19.24,93.28,1036550,28,20494,-69
2021-06-05 12:02:08,1999.90,999.90,19.30,92.25,1036784,28,20018,-69
2021-06-05 12:02:41,1999.90,999.90,19.12,92.69,1036229,28,20416,-69
2021-06-05 12:03:26,1999.90,999.90,18.98,93.74,1033463,28,20023,-69
2021-06-05 12:04:10,1999.90,999.90,19.05,93.34,1032021,28,20030,-69
2021-06-05 12:04:46,1999.90,999.90,19.30,92.70,1028284,28,20029,-69
2021-06-05 12:05:21,1999.90,999.90,19.33,92.50,1024697,29,20473,-68
2021-06-05 12:06:12,1999.90,999.90,19.12,93.50,1027558,28,20543,-69
2021-06-05 12:06:45,1999.90,999.90,19.22,93.14,1032484,28,20427,-68
2021-06-05 12:07:31,1999.90,999.90,19.32,92.37,1034984,28,20018,-69
2021-06-05 12:08:25,1999.90,999.90,19.39,92.41,1036456,28,20029,-68
2021-06-05 12:09:21,1999.90,999.90,19.08,93.40,1036490,28,20052,-69
2021-06-05 12:09:56,1999.90,999.90,19.10,93.28,1032282,28,20181,-69
2021-06-05 12:10:38,1999.90,999.90,19.28,91.83,1032511,28,20098,-69
2021-06-05 12:11:38,1999.90,999.90,19.27,91.97,1032492,28,20513,-69
2021-06-05 12:12:09,1999.90,999.90,19.21,92.62,1036659,28,20068,-68
2021-06-05 12:12:49,1999.90,999.90,19.30,92.13,1031948,28,20496,-69
2021-06-05 12:13:32,1999.90,999.90,19.13,93.23,1032376,28,20085,-69
2021-06-05 12:14:25,1999.90,999.90,19.29,92.44,1031585,28,20027,-69
2021-06-05 12:15:12,1999.90,999.90,19.18,93.22,1032447,28,20080,-69
2021-06-05 12:15:43,1999.90,999.90,19.13,93.74,1030079,28,20033,-68
2021-06-05 12:16:18,1999.90,999.90,19.18,93.78,1032426,28,20029,-68
2021-06-05 12:16:54,1999.90,999.90,19.41,93.19,1030984,28,20148,-69
2021-06-05 12:17:38,1999.90,999.90,19.20,93.56,1032589,28,20026,-69
2021-06-05 12:18:23,1999.90,999.90,19.16,93.41,1031386,28,20113,-69
2021-06-05 12:18:54,1999.90,999.90,19.13,93.56,1028377,28,20111,-68
2021-06-05 12:19:33,1999.90,999.90,19.04,93.89,1028495,28,20034,-67
2021-06-05 12:20:24,1999.90,999.90,19.31,93.15,1031720,28,20104,-68
2021-06-05 12:21:00,1999.90,999.90,19.17,93.80,1032717,28,20443,-68
2021-06-05 12:21:35,1999.90,999.90,19.41,93.60,1028525,28,20027,-67
2021-06-05 12:22:16,1999.90,999.90,19.41,93.65,1024165,29,20444,-67
2021-06-05 12:22:56,1999.90,999.90,19.31,92.44,1025678,28,20023,-68
2021-06-05 12:23:39,1999.90,999.90,18.96,93.48,1031044,28,20476,-68
2021-06-05 12:24:14,1999.90,999.90,19.11,94.13,1032450,28,20030,-68
2021-06-05 12:24:51,1999.90,999.90,19.21,92.96,1032412,28,20022,-69
2021-06-05 12:25:27,1999.90,999.90,19.21,93.20,1028500,28,20019,-69
2021-06-05 12:26:19,1999.90,999.90,19.07,94.20,1030811,28,20546,-69
2021-06-05 12:26:52,1999.90,999.90,19.10,94.17,1028236,28,20357,-69
2021-06-05 12:27:29,1999.90,999.90,18.74,95.48,1032515,28,20104,-69
2021-06-05 12:28:13,1999.90,999.90,18.79,95.23,1035546,28,20033,-69
2021-06-05 12:28:46,1999.90,999.90,19.07,94.47,1035051,28,20105,-67
2021-06-05 12:29:24,1999.90,999.90,18.89,94.44,1035758,28,20026,-70
2021-06-05 12:30:13,1999.90,999.90,18.91,94.75,1032203,28,20018,-70
2021-06-05 12:30:47,1999.90,999.90,18.88,95.30,1036278,28,20041,-69
2021-06-05 12:31:31,1999.90,999.90,19.05,95.15,1036455,28,20065,-67
2021-06-05 12:32:12,1999.90,999.90,18.98,94.48,1036206,28,20022,-67
2021-06-05 12:33:10,1999.90,999.90,19.17,94.04,1032400,28,20527,-68
2021-06-05 12:33:41,1999.90,999.90,18.95,94.67,1023105,28,20093,-68
2021-06-05 12:34:14,1999.90,999.90,18.82,96.05,1028538,28,20019,-67
2021-06-05 12:34:46,1999.90,999.90,18.84,95.83,1028292,28,20081,-68
2021-06-05 12:35:22,1999.90,999.90,18.81,95.67,1025020,28,20499,-67
2021-06-05 12:35:53,1999.90,999.90,18.82,96.07,1029514,28,20472,-68
2021-06-05 12:36:29,1999.90,999.90,19.01,95.75,1029262,28,20022,-68
2021-06-05 12:37:22,1999.90,999.90,19.07,96.49,1029832,28,20042,-68
2021-06-05 12:37:55,1999.90,999.90,18.95,97.54,1028496,28,20410,-68
2021-06-05 12:38:39,1999.90,999.90,19.05,97.59,1032528,28,20499,-68
2021-06-05 12:39:16,1999.90,999.90,18.75,99.25,1032255,28,20113,-69
2021-06-05 12:39:48,1999.90,999.90,18.79,99.07,1031708,28,20022,-69
2021-06-05 12:40:27,1999.90,999.90,18.56,100.00,1032104,28,20018,-68
2021-06-05 12:41:04,1999.90,999.90,18.73,100.00,1030767,28,20033,-68
2021-06-05 12:41:36,1999.90,999.90,18.50,100.00,1030858,28,20026,-68
2021-06-05 12:42:08,1999.90,999.90,18.43,100.00,1032780,28,20110,-68
2021-06-05 12:42:40,1999.90,999.90,18.68,100.00,1029754,28,20027,-68
2021-06-05 12:43:13,1999.90,999.90,18.66,100.00,1028964,28,20880,-68
2021-06-05 12:43:44,1999.90,999.90,18.54,100.00,1028498,28,20495,-67
2021-06-05 12:44:20,1999.90,999.90,18.45,100.00,1022119,29,20068,-67
2021-06-05 12:44:55,1999.90,999.90,18.61,100.00,1025531,28,20373,-67
2021-06-05 12:45:27,1999.90,999.90,18.60,100.00,1029556,28,20046,-67
2021-06-05 12:45:59,1999.90,999.90,18.42,100.00,1030088,28,20601,-67
2021-06-05 12:46:35,1999.90,999.90,18.60,100.00,1028053,28,20105,-67
2021-06-05 12:47:09,1999.90,999.90,18.64,100.00,1027765,28,20034,-67
2021-06-05 12:47:44,1999.90,999.90,18.62,100.00,1024459,29,20034,-68
2021-06-05 12:48:16,1999.90,999.90,18.64,100.00,1028760,28,20027,-67
2021-06-05 12:48:47,1999.90,999.90,18.83,100.00,1029790,28,20114,-67
2021-06-05 12:49:29,1999.90,999.90,18.84,100.00,1029307,28,20555,-69
2021-06-05 12:50:00,1999.90,999.90,18.79,100.00,1032443,28,20077,-67
2021-06-05 12:50:37,1999.90,999.90,18.58,100.00,1030126,28,20510,-67
2021-06-05 12:51:09,1999.90,999.90,18.70,100.00,1030693,28,20015,-67
2021-06-05 12:51:47,1999.90,999.90,18.81,100.00,1028333,28,20077,-67
2021-06-05 12:52:28,1999.90,999.90,19.10,100.00,1024416,29,20023,-67
2021-06-05 12:53:01,1999.90,999.90,19.11,100.00,1026839,28,20035,-67
2021-06-05 12:53:32,1999.90,999.90,19.16,100.00,1031088,28,20022,-68
2021-06-05 12:54:10,1999.90,999.90,19.17,98.46,1030269,28,20070,-68
2021-06-05 12:54:43,1999.90,999.90,19.39,98.42,1032461,28,20086,-68
2021-06-05 12:55:43,1999.90,999.90,19.54,97.67,1033833,28,20022,-68
2021-06-05 12:56:30,1999.90,999.90,19.48,97.76,1036595,28,20022,-68
2021-06-05 12:57:28,1999.90,999.90,19.48,96.77,1036469,28,20030,-69
2021-06-05 12:58:02,1999.90,999.90,19.52,97.26,1036675,28,20103,-69
2021-06-05 12:58:55,1999.90,999.90,20.24,95.25,1036495,28,20026,-69
2021-06-05 12:59:34,1999.90,999.90,20.44,95.26,1032304,28,20515,-69
2021-06-05 13:00:28,1999.90,999.90,20.69,93.06,1034030,28,20027,-67
2021-06-05 13:00:59,1999.90,999.90,21.03,88.91,1032403,28,20278,-68
2021-06-05 13:01:32,1999.90,999.90,21.17,87.96,1032151,28,20431,-68
2021-06-05 13:02:27,1999.90,999.90,21.21,87.57,1028390,28,20085,-68
2021-06-05 13:03:20,1999.90,999.90,21.08,86.75,1020299,29,20512,-69
2021-06-05 13:03:51,1999.90,999.90,21.17,88.07,1030077,28,20027,-68
2021-06-05 13:04:29,1999.90,999.90,21.25,86.51,1032346,28,20019,-68
2021-06-05 13:05:26,1999.90,999.90,21.40,86.42,1032012,28,20026,-69
2021-06-05 13:06:21,1999.90,999.90,21.21,87.60,1028150,28,20025,-69
2021-06-05 13:07:01,1999.90,999.90,21.38,85.79,1025818,28,20101,-68
2021-06-05 13:07:34,1999.90,999.90,21.45,85.62,1024768,28,20027,-69
2021-06-05 13:08:16,1999.90,999.90,21.68,84.53,1028287,28,20049,-70
2021-06-05 13:08:50,1999.90,999.90,21.71,85.20,1031650,28,20065,-69
2021-06-05 13:09:24,1999.90,999.90,21.90,83.35,1030574,28,20034,-69
2021-06-05 13:09:54,1999.90,999.90,22.14,81.95,1032269,28,20555,-68
2021-06-05 13:10:30,1999.90,999.90,22.26,82.50,1032033,28,20022,-68
2021-06-05 13:11:02,1999.90,999.90,22.12,83.67,1032407,28,20476,-69
2021-06-05 13:11:42,1999.90,999.90,22.08,83.14,1032257,28,20793,-67
2021-06-05 13:12:18,1999.90,999.90,22.46,81.19,1023986,29,20023,-67
2021-06-05 13:12:49,1999.90,999.90,21.93,82.69,1020203,29,20070,-68
2021-06-05 13:13:26,1999.90,999.90,22.02,82.74,1022314,29,20022,-68
2021-06-05 13:14:14,1999.90,999.90,21.59,84.01,1027806,28,20054,-68
2021-06-05 13:14:45,1999.90,999.90,21.57,83.53,1031637,28,20033,-68
2021-06-05 13:15:30,1999.90,999.90,21.45,82.61,1032114,28,20029,-67
2021-06-05 13:16:09,1999.90,999.90,21.97,81.29,1032382,28,20372,-67
2021-06-05 13:16:40,1999.90,999.90,21.92,80.66,1031849,28,20026,-68
2021-06-05 13:17:19,1999.90,999.90,22.17,81.63,1032183,28,20033,-68
2021-06-05 13:17:50,1999.90,999.90,22.36,80.51,1032347,28,20451,-68
2021-06-05 13:18:29,1999.90,999.90,22.49,78.26,1033635,28,20022,-68
2021-06-05 13:19:15,1999.90,999.90,22.60,78.34,1036392,28,20053,-68
2021-06-05 13:19:46,1999.90,999.90,22.73,77.77,1036438,28,20443,-68
2021-06-05 13:20:20,1999.90,999.90,22.21,77.44,1036252,28,20072,-68
2021-06-05 13:20:57,1999.90,999.90,22.53,76.62,1032177,28,20076,-69
2021-06-05 13:21:30,1999.90,999.90,22.02,77.65,1029563,28,20468,-68
2021-06-05 13:22:11,1999.90,999.90,22.14,78.11,1027953,28,20023,-68
2021-06-05 13:22:42,1999.90,999.90,22.41,76.10,1027108,28,20074,-68
2021-06-05 13:23:34,1999.90,999.90,22.24,79.13,1030019,28,20568,-69
2021-06-05 13:24:15,1999.90,999.90,21.97,78.54,1036401,28,20021,-69
2021-06-05 13:25:17,1999.90,999.90,22.23,75.14,1036391,28,20060,-69
2021-06-05 13:25:49,1999.90,999.90,22.34,76.83,1015637,29,20039,-69
2021-06-05 13:26:36,1999.90,999.90,22.11,78.61,1019307,28,20415,-69
2021-06-05 13:27:14,1999.90,999.90,21.79,77.98,1027853,28,20070,-70
2021-06-05 13:28:00,1999.90,999.90,21.97,77.21,1031742,28,20026,-68
2021-06-05 13:28:33,1999.90,999.90,22.18,76.17,1032241,28,20037,-68
2021-06-05 13:29:29,1999.90,999.90,22.13,77.15,1031931,28,20500,-68
2021-06-05 13:30:22,1999.90,999.90,21.90,78.66,1032409,28,20382,-70
2021-06-05 13:30:56,1999.90,999.90,22.11,77.89,1034620,28,20030,-69
2021-06-05 13:31:43,1999.90,999.90,22.24,77.63,1032047,28,20030,-68
2021-06-05 13:32:19,1999.90,999.90,22.54,76.23,1032414,28,20164,-69
2021-06-05 13:32:54,1999.90,999.90,22.99,74.62,1035839,28,20025,-68
2021-06-05 13:33:29,1999.90,999.90,22.99,73.73,1035716,28,20025,-68
2021-06-05 13:34:30,1999.90,999.90,23.35,72.44,1032158,28,20014,-68
2021-06-05 13:35:05,1999.90,999.90,22.91,73.28,1017378,28,20036,-68
2021-06-05 13:35:44,1999.90,999.90,23.40,69.24,1032407,28,20054,-70
2021-06-05 13:36:26,1999.90,999.90,23.63,68.36,1032253,28,20026,-68
2021-06-05 13:37:18,1999.90,999.90,24.02,70.49,1032258,28,20102,-68
2021-06-05 13:38:18,1999.90,999.90,23.68,70.90,1035424,28,20026,-68
2021-06-05 13:39:13,1999.90,999.90,24.23,70.47,1034472,28,20373,-68
2021-06-05 13:39:44,1999.90,999.90,24.43,70.40,1028003,28,20058,-69
2021-06-05 13:40:15,1999.90,999.90,24.85,67.40,1028372,28,20511,-69
2021-06-05 13:40:47,1999.90,999.90,24.93,68.85,1031293,28,20105,-69
2021-06-05 13:41:18,1999.90,999.90,25.08,65.92,1032256,28,20018,-69
2021-06-05 13:41:49,1999.90,999.90,25.04,63.63,1032092,28,20053,-70
2021-06-05 13:42:22,1999.90,999.90,24.67,63.92,1028565,28,20062,-68
2021-06-05 13:42:53,1999.90,999.90,24.47,66.09,1027949,28,20101,-69
2021-06-05 13:43:25,1999.90,999.90,23.99,67.71,1023890,29,20039,-68
2021-06-05 13:43:56,1999.90,999.90,24.17,67.52,1024922,28,20015,-68
2021-06-05 13:44:26,1999.90,999.90,24.15,68.28,1029071,28,20027,-68
2021-06-05 13:44:58,1999.90,999.90,23.90,68.56,1036301,28,20104,-68
2021-06-05 13:45:31,1999.90,999.90,23.91,68.03,1031752,28,20029,-69
2021-06-05 13:46:03,1999.90,999.90,23.38,68.97,1032193,28,20084,-69
2021-06-05 13:46:35,1999.90,999.90,23.61,68.31,1031799,28,20046,-68
2021-06-05 13:47:07,1999.90,999.90,23.63,68.22,1032983,28,20439,-68
2021-06-05 13:47:38,1999.90,999.90,23.16,69.26,1032568,28,20023,-68
2021-06-05 13:48:10,1999.90,999.90,22.88,71.82,1035534,28,20026,-68
2021-06-05 13:48:41,1999.90,999.90,22.68,72.04,1036393,28,20049,-68
2021-06-05 13:49:12,1999.90,999.90,22.69,72.29,1032100,28,20495,-68
2021-06-05 13:49:43,1999.90,999.90,22.97,70.98,1023971,29,20461,-67
2021-06-05 13:50:17,1999.90,999.90,22.81,71.97,1023983,29,20644,-69
2021-06-05 13:50:48,1999.90,999.90,22.70,73.69,1024890,28,20016,-67
2021-06-05 13:51:19,1999.90,999.90,22.35,74.61,1029409,28,20027,-68
2021-06-05 13:51:50,1999.90,999.90,22.49,73.58,1032112,28,20072,-68
2021-06-05 13:52:29,1999.90,999.90,22.29,75.34,1028256,28,20019,-69
2021-06-05 13:53:13,1999.90,999.90,22.49,75.34,1020234,29,20374,-68
2021-06-05 13:53:43,1999.90,999.90,22.24,75.61,1018746,29,20441,-68
2021-06-05 13:54:14,1999.90,999.90,22.51,75.32,1019252,29,20103,-68
2021-06-05 13:54:45,1999.90,999.90,22.26,75.62,1019992,29,20016,-68
2021-06-05 13:55:30,1999.90,999.90,22.09,77.17,1016644,29,20020,-68
2021-06-05 13:56:04,1999.90,999.90,22.25,77.29,1017614,29,20024,-68
2021-06-05 13:56:37,1999.90,999.90,22.21,76.16,1022715,29,20438,-68
2021-06-05 13:57:08,1999.90,999.90,21.99,78.31,1027003,28,20049,-68
2021-06-05 13:57:39,1999.90,999.90,22.21,76.70,1026071,28,20508,-68
2021-06-05 13:58:12,1999.90,999.90,22.50,75.66,1024027,28,20016,-68
2021-06-05 13:58:43,1999.90,999.90,22.08,76.57,1024194,29,20016,-68
2021-06-05 13:59:14,1999.90,999.90,22.29,76.72,1024588,28,20019,-68
2021-06-05 13:59:44,1999.90,999.90,22.19,76.56,1024780,28,20020,-68
2021-06-05 14:00:16,1999.90,999.90,22.33,76.21,1032098,28,20524,-69
2021-06-05 14:00:48,1999.90,999.90,22.42,76.16,1032099,28,20018,-68
2021-06-05 14:01:34,1999.90,999.90,22.43,75.50,1031802,28,20025,-67
2021-06-05 14:02:05,1999.90,999.90,22.33,75.15,1032460,28,20022,-69
2021-06-05 14:02:36,1999.90,999.90,22.15,77.08,1032446,28,20029,-69
2021-06-05 14:03:08,1999.90,999.90,22.39,76.55,1032494,28,20503,-68
2021-06-05 14:03:38,1999.90,999.90,22.13,75.55,1032338,28,20035,-68
2021-06-05 14:04:10,1999.90,999.90,22.11,76.23,1032593,28,20019,-67
2021-06-05 14:04:49,1999.90,999.90,21.90,77.43,1032203,28,20022,-68
2021-06-05 14:05:20,1999.90,999.90,22.03,78.19,1031779,28,20014,-67
2021-06-05 14:05:52,1999.90,999.90,22.26,77.71,1031579,28,20384,-67
2021-06-05 14:06:23,1999.90,999.90,22.25,77.21,1032874,28,20097,-68
2021-06-05 14:06:54,1999.90,999.90,22.22,76.73,1031985,28,20014,-68
2021-06-05 14:07:25,1999.90,999.90,22.14,77.10,1028469,28,20411,-70
2021-06-05 14:07:56,1999.90,999.90,22.21,76.50,1031985,28,20021,-67
2021-06-05 14:08:27,1999.90,999.90,22.29,76.47,1024086,29,20039,-68
2021-06-05 14:08:58,1999.90,999.90,22.37,76.22,1020463,29,20031,-68
2021-06-05 14:09:29,1999.90,999.90,22.29,76.85,1024009,29,20019,-68
2021-06-05 14:10:00,1999.90,999.90,22.17,76.91,1020978,28,20024,-68
2021-06-05 14:10:30,1999.90,999.90,22.00,78.35,1032238,28,20476,-67
2021-06-05 14:11:01,1999.90,999.90,22.11,77.42,1036222,28,20483,-67
2021-06-05 14:11:31,1999.90,999.90,22.17,77.27,1032189,28,20037,-68
2021-06-05 14:12:02,1999.90,999.90,22.12,77.70,1035787,28,20021,-68
2021-06-05 14:12:34,1999.90,999.90,22.32,77.30,1036205,28,20021,-68
2021-06-05 14:13:05,1999.90,999.90,22.46,76.88,1032438,28,20026,-68
2021-06-05 14:13:36,1999.90,999.90,22.31,77.13,1036061,28,20033,-68
2021-06-05 14:14:08,1999.90,999.90,22.15,78.54,1032052,28,20018,-68
2021-06-05 14:14:38,1999.90,999.90,22.15,78.43,1028467,28,20345,-68
2021-06-05 14:15:22,1999.90,999.90,22.31,78.15,1031643,28,20073,-67
2021-06-05 14:15:56,1999.90,999.90,22.60,77.02,1033686,28,20449,-68
2021-06-05 14:16:27,1999.90,999.90,22.56,77.42,1033769,28,20042,-69
2021-06-05 14:16:57,1999.90,999.90,22.22,79.24,1031944,28,20054,-68
2021-06-05 14:17:28,1999.90,999.90,22.21,79.23,1031973,28,20022,-67
2021-06-05 14:17:59,1999.90,999.90,22.37,78.50,1032140,28,20089,-67
2021-06-05 14:18:30,1999.90,999.90,22.00,79.42,1036208,28,20026,-68
2021-06-05 14:19:02,1999.90,999.90,21.94,80.33,1036154,28,20029,-67
2021-06-05 14:19:32,1999.90,999.90,21.90,79.96,1032058,28,20025,-67
2021-06-05 14:20:04,1999.90,999.90,22.10,79.10,1032043,28,20030,-68
2021-06-05 14:20:37,1999.90,999.90,21.95,79.54,1032510,28,20025,-69
2021-06-05 14:21:08,1999.90,999.90,21.83,80.03,1036202,28,20017,-69
2021-06-05 14:21:39,1999.90,999.90,21.54,81.47,1035916,28,20098,-69
2021-06-05 14:22:10,1999.90,999.90,21.70,81.24,1035825,28,20018,-68
2021-06-05 14:22:41,1999.90,999.90,21.62,81.92,1036233,28,20025,-69
2021-06-05 14:23:14,1999.90,999.90,21.76,82.49,1032154,28,20494,-67
2021-06-05 14:23:45,1999.90,999.90,21.74,82.07,1032560,28,20434,-69
2021-06-05 14:24:16,1999.90,999.90,22.00,81.17,1036233,28,20410,-68
2021-06-05 14:24:47,1999.90,999.90,21.71,81.81,1036115,28,20076,-69
2021-06-05 14:25:19,1999.90,999.90,21.64,83.17,1036356,28,20061,-68
2021-06-05 14:25:51,1999.90,999.90,21.82,82.31,1035430,28,20033,-68
2021-06-05 14:26:22,1999.90,999.90,21.76,83.52,1036128,28,20021,-68
2021-06-05 14:26:52,1999.90,999.90,21.67,82.24,1035794,28,20034,-68
2021-06-05 14:27:23,1999.90,999.90,21.88,82.16,1035771,28,20025,-67
2021-06-05 14:27:55,1999.90,999.90,22.02,81.39,1035950,28,20032,-67
2021-06-05 14:28:27,1999.90,999.90,22.23,80.50,1036426,28,20013,-67
2021-06-05 14:28:58,1999.90,999.90,22.07,80.72,1036482,28,20029,-67
2021-06-05 14:29:30,1999.90,999.90,21.96,82.61,1036012,28,20033,-68
2021-06-05 14:30:03,1999.90,999.90,21.75,83.63,1036032,28,20018,-68
2021-06-05 14:30:38,1999.90,999.90,22.01,81.88,1031877,28,20058,-68
2021-06-05 14:31:09,1999.90,999.90,22.01,80.82,1027951,28,20125,-67
2021-06-05 14:31:39,1999.90,999.90,22.00,82.20,1028952,28,20584,-67
2021-06-05 14:32:11,1999.90,999.90,22.14,81.51,1028692,28,20076,-68
2021-06-05 14:32:41,1999.90,999.90,22.23,80.58,1032383,28,20507,-68
2021-06-05 14:33:13,1999.90,999.90,21.98,80.60,1036161,28,20105,-68
2021-06-05 14:33:44,1999.90,999.90,22.13,80.99,1035979,28,20026,-68
2021-06-05 14:34:15,1999.90,999.90,21.95,81.04,1036094,28,20010,-68
2021-06-05 14:34:45,1999.90,999.90,21.89,81.27,1036098,28,20113,-69
2021-06-05 14:35:17,1999.90,999.90,21.77,82.50,1036156,28,20141,-67
2021-06-05 14:35:48,1999.90,999.90,21.75,80.78,1035577,28,20503,-68
2021-06-05 14:36:19,1999.90,999.90,21.59,82.93,1036063,28,20021,-67
2021-06-05 14:36:50,1999.90,999.90,21.59,82.20,1036021,28,20030,-68
2021-06-05 14:37:20,1999.90,999.90,21.10,82.85,1035914,28,20117,-67
2021-06-05 14:37:52,1999.90,999.90,21.06,82.92,1035835,28,20132,-67
2021-06-05 14:38:24,1999.90,999.90,21.24,83.22,1036108,28,20013,-68
2021-06-05 14:38:55,1999.90,999.90,21.23,83.96,1036135,28,20028,-67
2021-06-05 14:39:26,1999.90,999.90,21.06,84.41,1036281,28,20037,-68
2021-06-05 14:39:57,1999.90,999.90,21.09,84.54,1036172,28,20037,-68
2021-06-05 14:40:28,1999.90,999.90,21.16,83.98,1032035,28,20033,-66
2021-06-05 14:41:00,1999.90,999.90,21.23,84.00,1028052,28,20041,-68
2021-06-05 14:41:30,1999.90,999.90,21.28,83.98,1019937,29,20084,-68
2021-06-05 14:42:06,1999.90,999.90,21.19,83.28,1024278,28,20528,-68
2021-06-05 14:42:37,1999.90,999.90,21.28,82.84,1024072,28,20070,-67
2021-06-05 14:43:08,1999.90,999.90,21.00,84.27,1028951,28,20030,-67
2021-06-05 14:43:42,1999.90,999.90,21.12,83.37,1027958,28,20026,-67
2021-06-05 14:44:12,1999.90,999.90,21.10,83.72,1028477,28,20023,-67
2021-06-05 14:44:43,1999.90,999.90,21.38,83.04,1031713,28,20508,-67
2021-06-05 14:45:17,1999.90,999.90,21.43,82.47,1032615,28,20383,-68
2021-06-05 14:45:50,1999.90,999.90,21.34,82.37,1035621,28,20025,-67
2021-06-05 14:46:21,1999.90,999.90,21.03,84.47,1032838,28,20459,-66
2021-06-05 14:46:52,1999.90,999.90,21.10,84.90,1035564,28,20022,-68
2021-06-05 14:47:24,1999.90,999.90,21.13,85.51,1031579,28,20535,-67
2021-06-05 14:47:55,1999.90,999.90,21.06,84.96,1028189,28,20076,-68
2021-06-05 14:48:28,1999.90,999.90,21.02,84.81,1031950,28,20025,-68
2021-06-05 14:48:58,1999.90,999.90,21.23,84.13,1028644,28,20432,-69
2021-06-05 14:49:29,1999.90,999.90,21.20,84.22,1032308,28,20018,-69
2021-06-05 14:50:00,1999.90,999.90,21.26,84.05,1031762,28,20518,-68
2021-06-05 14:50:34,1999.90,999.90,21.21,84.39,1032018,28,20034,-68
2021-06-05 14:51:06,1999.90,999.90,21.10,83.80,1031945,28,20450,-69
2021-06-05 14:51:37,1999.90,999.90,21.17,83.76,1028855,28,20505,-68
2021-06-05 14:52:09,1999.90,999.90,20.92,84.50,1031674,28,20034,-68
2021-06-05 14:52:39,1999.90,999.90,1999.90,1999.90,1027556,28,20041,-68
2021-06-05 14:53:14,1999.90,999.90,21.03,85.37,1032050,28,20033,-68
2021-06-05 14:53:45,1999.90,999.90,20.96,84.64,1031886,28,20014,-68
2021-06-05 14:54:18,1999.90,999.90,21.12,84.51,1032739,28,20539,-68
2021-06-05 14:54:48,1999.90,999.90,20.98,83.91,1035915,28,20032,-68
2021-06-05 14:55:21,1999.90,999.90,21.16,83.19,1035932,28,20018,-68
2021-06-05 14:55:52,1999.90,999.90,21.11,83.15,1035858,28,20490,-69
2021-06-05 14:56:24,1999.90,999.90,21.19,82.52,1036259,28,20047,-68
2021-06-05 14:56:54,1999.90,999.90,21.31,82.15,1036282,28,20026,-68
2021-06-05 14:57:25,1999.90,999.90,21.34,82.50,1036118,28,20061,-69
2021-06-05 14:57:56,1999.90,999.90,21.22,82.25,1035714,28,20017,-68
2021-06-05 14:58:27,1999.90,999.90,1999.90,1999.90,1036044,28,20478,-69
2021-06-05 14:58:58,1999.90,999.90,21.12,83.38,1035952,28,20108,-68
2021-06-05 14:59:28,1999.90,999.90,21.24,82.54,1036386,28,20028,-68
2021-06-05 14:59:59,1999.90,999.90,21.10,82.33,1036209,28,20029,-69
2021-06-05 15:00:29,1999.90,999.90,21.10,82.54,1036026,28,20482,-69
2021-06-05 15:01:00,1999.90,999.90,20.92,83.38,1035989,28,20029,-68
2021-06-05 15:01:31,1999.90,999.90,20.89,83.55,1031985,28,20022,-68
2021-06-05 15:02:02,1999.90,999.90,20.94,84.07,1027717,28,20109,-68
2021-06-05 15:02:33,1999.90,999.90,20.94,84.40,1027978,28,20035,-68
2021-06-05 15:03:03,1999.90,999.90,21.10,82.92,1027948,28,20053,-68
2021-06-05 15:03:34,1999.90,999.90,21.05,84.62,1028140,28,20026,-68
2021-06-05 15:04:07,1999.90,999.90,20.94,84.12,1031813,28,20018,-68
2021-06-05 15:04:37,1999.90,999.90,20.94,83.18,1028393,28,20092,-68
2021-06-05 15:05:11,1999.90,999.90,21.07,83.25,1032377,28,20441,-68
2021-06-05 15:05:41,1999.90,999.90,21.05,83.25,1031598,28,20034,-67
2021-06-05 15:06:12,1999.90,999.90,21.13,82.96,1032336,28,20022,-68
2021-06-05 15:06:43,1999.90,999.90,20.96,83.70,1035996,28,20493,-68
2021-06-05 15:07:13,1999.90,999.90,20.72,85.43,1035975,28,20415,-68
2021-06-05 15:07:44,1999.90,999.90,21.00,85.55,1036419,28,20418,-68
2021-06-05 15:08:15,1999.90,999.90,20.76,84.26,1035456,28,20025,-68
2021-06-05 15:08:46,1999.90,999.90,20.78,84.77,1036342,28,20497,-68
2021-06-05 15:09:17,1999.90,999.90,20.75,84.32,1036273,28,20032,-68
2021-06-05 15:09:47,1999.90,999.90,20.63,84.97,1036294,28,20036,-68
2021-06-05 15:10:19,1999.90,999.90,20.53,85.20,1035721,28,20490,-68
2021-06-05 15:10:50,1999.90,999.90,20.76,84.92,1032067,28,20023,-67
2021-06-05 15:11:21,1999.90,999.90,20.81,85.06,1031911,28,20026,-67
2021-06-05 15:11:52,1999.90,999.90,20.69,85.50,1028182,28,20022,-68
2021-06-05 15:12:22,1999.90,999.90,20.72,85.27,1031729,28,20034,-68
2021-06-05 15:12:54,1999.90,999.90,20.85,84.90,1036005,28,20025,-68
2021-06-05 15:13:25,1999.90,999.90,20.89,84.91,1032124,28,20026,-68
2021-06-05 15:13:55,1999.90,999.90,20.95,85.16,1035996,28,20026,-69
2021-06-05 15:14:26,1999.90,999.90,20.89,85.44,1035893,28,20053,-68
2021-06-05 15:14:56,1999.90,999.90,20.76,85.12,1032161,28,20116,-67
2021-06-05 15:15:29,1999.90,999.90,20.67,84.99,1035567,28,20018,-67
2021-06-05 15:16:00,1999.90,999.90,20.68,85.92,1035971,28,20084,-67
2021-06-05 15:16:31,1999.90,999.90,20.63,85.78,1035607,28,20045,-69
2021-06-05 15:17:03,1999.90,999.90,20.86,85.07,1036026,28,20018,-67
2021-06-05 15:17:34,1999.90,999.90,20.69,85.36,1036025,28,20045,-70
2021-06-05 15:18:06,1999.90,999.90,20.84,85.22,1035859,28,20116,-67
2021-06-05 15:18:37,1999.90,999.90,20.88,84.77,1031497,28,20447,-67
2021-06-05 15:19:07,1999.90,999.90,20.66,84.82,1031985,28,20022,-68
2021-06-05 15:19:38,1999.90,999.90,20.56,85.75,1027977,28,20014,-67
2021-06-05 15:20:11,1999.90,999.90,20.50,86.09,1027933,28,20030,-68
2021-06-05 15:20:42,1999.90,999.90,20.53,86.18,1032037,28,20125,-68
2021-06-05 15:21:14,1999.90,999.90,20.46,86.54,1032409,28,20030,-68
2021-06-05 15:21:44,1999.90,999.90,20.61,86.16,1035924,28,20173,-68
2021-06-05 15:22:15,1999.90,999.90,20.66,85.42,1035498,28,20089,-68
2021-06-05 15:22:47,1999.90,999.90,20.46,85.42,1031836,28,20019,-68
2021-06-05 15:23:18,1999.90,999.90,20.54,85.13,1032288,28,20108,-68
2021-06-05 15:23:50,1999.90,999.90,20.48,85.50,1036032,28,20014,-68
2021-06-05 15:24:20,1999.90,999.90,20.56,85.11,1035869,28,20602,-68
2021-06-05 15:24:51,1999.90,999.90,20.59,85.58,1036276,28,20094,-68
2021-06-05 15:25:29,1999.90,999.90,20.64,85.64,1036344,28,20100,-68
2021-06-05 15:26:00,1999.90,999.90,20.55,86.04,1035555,28,20109,-68
2021-06-05 15:26:31,1999.90,999.90,20.54,86.38,1036010,28,20403,-68
2021-06-05 15:27:02,1999.90,999.90,20.73,85.86,1035959,28,20107,-68
2021-06-05 15:27:33,1999.90,999.90,20.74,84.85,1028145,28,20122,-68
2021-06-05 15:28:04,1999.90,999.90,20.78,84.29,1027829,28,20057,-68
2021-06-05 15:28:35,1999.90,999.90,20.77,84.51,1023798,29,20358,-68
2021-06-05 15:29:06,1999.90,999.90,20.46,83.14,1020223,28,20051,-68
2021-06-05 15:29:36,1999.90,999.90,20.53,83.23,1028189,28,20157,-68
2021-06-05 15:30:11,1999.90,999.90,20.48,83.91,1031779,28,20523,-68
2021-06-05 15:30:44,1999.90,999.90,20.53,84.51,1028714,28,20082,-68
2021-06-05 15:31:16,1999.90,999.90,20.56,84.77,1032820,28,20022,-68
2021-06-05 15:31:46,1999.90,999.90,20.29,85.85,1031662,28,20420,-68
2021-06-05 15:32:17,1999.90,999.90,20.19,85.51,1031690,28,20054,-69
2021-06-05 15:32:48,1999.90,999.90,20.19,85.62,1032235,28,20048,-69
2021-06-05 15:33:23,1999.90,999.90,20.25,85.24,1036058,28,20029,-69
2021-06-05 15:33:54,1999.90,999.90,20.08,86.02,1035958,28,20112,-69
2021-06-05 15:34:25,1999.90,999.90,20.16,85.41,1031694,28,20100,-69
2021-06-05 15:34:55,1999.90,999.90,20.07,85.69,1032014,28,20023,-69
2021-06-05 15:35:28,1999.90,999.90,20.17,85.53,1031931,28,20050,-69
2021-06-05 15:35:59,1999.90,999.90,20.01,86.46,1031988,28,20021,-69
2021-06-05 15:36:29,1999.90,999.90,20.11,85.96,1035799,28,20124,-69
2021-06-05 15:37:00,1999.90,999.90,20.17,85.98,1031978,28,20437,-69
2021-06-05 15:37:31,1999.90,999.90,20.06,86.35,1031898,28,20023,-69
2021-06-05 15:38:03,1999.90,999.90,20.01,86.52,1031859,28,20029,-68
2021-06-05 15:38:34,1999.90,999.90,19.99,87.09,1032107,28,20026,-69
2021-06-05 15:39:06,1999.90,999.90,19.92,86.79,1035956,28,20013,-68
2021-06-05 15:39:37,1999.90,999.90,19.84,87.34,1040054,28,20028,-68
2021-06-05 15:40:09,1999.90,999.90,20.05,86.82,1035785,28,20018,-68
2021-06-05 15:40:41,1999.90,999.90,19.89,87.35,1035880,28,20472,-69
2021-06-05 15:41:12,1999.90,999.90,19.84,87.18,1035859,28,20029,-68
2021-06-05 15:41:43,1999.90,999.90,19.76,87.71,1027653,28,20563,-68
2021-06-05 15:42:14,1999.90,999.90,19.79,88.07,1024066,28,20019,-68
2021-06-05 15:42:44,1999.90,999.90,19.83,88.08,1027945,28,20090,-68
2021-06-05 15:43:18,1999.90,999.90,20.07,86.92,1024053,28,20074,-68
2021-06-05 15:43:49,1999.90,999.90,19.99,87.58,1029007,28,20019,-68
2021-06-05 15:44:20,1999.90,999.90,20.07,87.83,1031664,28,20325,-68
2021-06-05 15:44:54,1999.90,999.90,20.18,87.68,1028508,28,20075,-68
2021-06-05 15:45:39,1999.90,999.90,20.29,86.23,1031729,28,20023,-68
2021-06-05 15:46:11,1999.90,999.90,19.97,87.06,1031786,28,20431,-67
2021-06-05 15:46:43,1999.90,999.90,19.99,86.76,1034081,28,20028,-68
2021-06-05 15:47:14,1999.90,999.90,19.90,86.96,1031843,28,20114,-68
2021-06-05 15:47:44,1999.90,999.90,20.05,86.06,1024822,28,20063,-68
2021-06-05 15:48:22,1999.90,999.90,20.09,85.97,1027793,28,20413,-67
2021-06-05 15:48:53,1999.90,999.90,20.08,86.18,1028981,28,20460,-67
2021-06-05 15:49:23,1999.90,999.90,20.09,85.09,1032910,28,20073,-68
2021-06-05 15:49:54,1999.90,999.90,20.12,84.90,1035283,28,20451,-67
2021-06-05 15:50:25,1999.90,999.90,20.12,84.85,1035635,28,20049,-68
2021-06-05 15:50:56,1999.90,999.90,19.82,86.21,1035543,28,20438,-68
2021-06-05 15:51:30,1999.90,999.90,19.67,85.65,1025371,28,20019,-68
2021-06-05 15:52:06,1999.90,999.90,19.52,86.16,1024818,28,20955,-68
2021-06-05 15:52:36,1999.90,999.90,19.50,86.12,1025387,28,20022,-69
2021-06-05 15:53:08,1999.90,999.90,19.34,86.76,1028271,28,20023,-69
2021-06-05 15:53:40,1999.90,999.90,19.27,86.02,1033488,28,20037,-68
2021-06-05 15:54:18,1999.90,999.90,19.33,85.53,1035763,28,20025,-68
2021-06-05 15:54:49,1999.90,999.90,19.29,85.85,1031440,28,20118,-68
2021-06-05 15:55:20,1999.90,999.90,19.30,85.96,1019947,29,20167,-68
2021-06-05 15:55:53,1999.90,999.90,19.29,85.53,1020741,29,20028,-68
2021-06-05 15:56:27,1999.90,999.90,19.24,85.81,1020338,29,20028,-68
2021-06-05 15:56:58,1999.90,999.90,19.19,85.70,1022690,28,20110,-68
2021-06-05 15:57:29,1999.90,999.90,19.10,86.77,1031873,28,20030,-68
2021-06-05 15:57:59,1999.90,999.90,19.15,86.35,1028253,28,20030,-69
2021-06-05 15:58:30,1999.90,999.90,19.03,85.96,1027456,28,20035,-69
2021-06-05 15:59:03,1999.90,999.90,19.02,86.00,1028935,28,20026,-69
2021-06-05 15:59:33,1999.90,999.90,18.84,86.01,1028009,28,20038,-68
2021-06-05 16:00:14,1999.90,999.90,18.89,85.16,1025143,28,20034,-68
2021-06-05 16:00:45,1999.90,999.90,18.87,85.90,1027003,28,20038,-68
2021-06-05 16:01:17,1999.90,999.90,19.01,85.10,1028760,28,20026,-68
2021-06-05 16:01:47,1999.90,999.90,18.95,85.55,1031431,28,20337,-68
2021-06-05 16:02:18,1999.90,999.90,19.08,85.95,1035804,28,20164,-70
2021-06-05 16:02:48,1999.90,999.90,19.10,85.17,1031726,28,20045,-69
2021-06-05 16:03:20,1999.90,999.90,18.94,84.78,1031766,28,20099,-69
2021-06-05 16:03:51,1999.90,999.90,19.01,84.52,1028365,28,20022,-69
2021-06-05 16:04:22,1999.90,999.90,19.01,84.52,1028358,28,20026,-68
2021-06-05 16:04:53,1999.90,999.90,19.03,84.74,1028670,28,20097,-69
2021-06-05 16:05:26,1999.90,999.90,19.01,85.13,1028473,28,20033,-68
2021-06-05 16:05:57,1999.90,999.90,19.23,85.08,1029129,28,20011,-68
2021-06-05 16:06:28,1999.90,999.90,19.17,84.56,1032876,28,20022,-68
2021-06-05 16:06:58,1999.90,999.90,18.99,84.94,1028487,28,20030,-68
2021-06-05 16:07:29,1999.90,999.90,19.06,84.42,1028583,28,20105,-68
2021-06-05 16:08:00,1999.90,999.90,19.09,85.01,1028750,28,20469,-68
2021-06-05 16:08:30,1999.90,999.90,19.16,85.48,1029447,28,20084,-69
2021-06-05 16:09:01,1999.90,999.90,19.07,85.16,1032950,28,20029,-67
2021-06-05 16:09:32,1999.90,999.90,19.08,85.39,1032529,28,20027,-69
2021-06-05 16:10:05,1999.90,999.90,19.22,85.13,1032353,28,20010,-68
2021-06-05 16:10:36,1999.90,999.90,19.14,84.60,1032343,28,20101,-69
2021-06-05 16:11:06,1999.90,999.90,19.17,84.56,1032654,28,20029,-68
2021-06-05 16:11:41,1999.90,999.90,19.25,84.19,1028482,28,20045,-69
2021-06-05 16:12:12,1999.90,999.90,19.44,84.35,1029223,28,20023,-69
2021-06-05 16:12:42,1999.90,999.90,19.37,84.21,1032451,28,20426,-70
2021-06-05 16:13:14,1999.90,999.90,19.43,83.74,1029291,28,20026,-69
2021-06-05 16:13:44,1999.90,999.90,19.25,84.39,1032530,28,20027,-69
2021-06-05 16:14:16,1999.90,999.90,19.27,84.01,1032167,28,20022,-69
2021-06-05 16:14:46,1999.90,999.90,19.25,83.86,1032458,28,20050,-69
2021-06-05 16:15:39,1999.90,999.90,19.19,84.01,1028789,28,20030,-70
2021-06-05 16:16:12,1999.90,999.90,18.92,84.96,1032543,28,20597,-69
2021-06-05 16:16:44,1999.90,999.90,18.95,85.32,1024682,28,20023,-68
2021-06-05 16:17:15,1999.90,999.90,18.97,85.23,1028541,28,20401,-68
2021-06-05 16:17:45,1999.90,999.90,18.90,84.49,1028552,28,20033,-68
2021-06-05 16:18:21,1999.90,999.90,18.79,84.79,1025241,28,20452,-68
2021-06-05 16:18:51,1999.90,999.90,18.61,85.40,1032519,28,20022,-70
2021-06-05 16:19:26,1999.90,999.90,18.49,85.88,1024719,28,20038,-68
2021-06-05 16:19:56,1999.90,999.90,18.43,86.16,1029617,28,20105,-69
2021-06-05 16:20:28,1999.90,999.90,18.40,86.20,1028905,28,20377,-68
2021-06-05 16:21:01,1999.90,999.90,18.36,87.16,1033779,28,20033,-68
2021-06-05 16:21:45,1999.90,999.90,18.25,86.22,1036603,28,20021,-68
2021-06-05 16:22:16,1999.90,999.90,18.10,86.59,1038975,28,20030,-68
2021-06-05 16:22:46,1999.90,999.90,18.09,86.62,1040507,28,20395,-68
2021-06-05 16:23:17,1999.90,999.90,18.17,87.24,1040732,28,20118,-68
2021-06-05 16:23:48,1999.90,999.90,18.14,87.47,1040746,28,20513,-70
2021-06-05 16:24:24,1999.90,999.90,18.06,87.63,1040462,28,20027,-68
2021-06-05 16:24:55,1999.90,999.90,18.20,86.66,1036542,28,20534,-68
2021-06-05 16:25:28,1999.90,999.90,18.18,88.23,1036441,28,20056,-68
2021-06-05 16:25:59,1999.90,999.90,18.13,88.13,1037668,28,20068,-67
2021-06-05 16:26:30,1999.90,999.90,18.03,87.97,1036171,28,20521,-67
2021-06-05 16:27:01,1999.90,999.90,18.12,87.28,1035305,28,20026,-68
2021-06-05 16:27:32,1999.90,999.90,18.08,87.09,1032768,28,20014,-66
2021-06-05 16:28:04,1999.90,999.90,18.05,87.73,1032441,28,20018,-67
2021-06-05 16:28:35,1999.90,999.90,18.04,87.98,1032249,28,20121,-67
2021-06-05 16:29:06,1999.90,999.90,17.80,89.07,1032532,28,20060,-66
2021-06-05 16:29:37,1999.90,999.90,17.89,89.85,1032597,28,20033,-66
2021-06-05 16:30:10,1999.90,999.90,17.92,88.62,1032497,28,20054,-66
2021-06-05 16:30:41,1999.90,999.90,18.00,89.54,1032475,28,20506,-67
2021-06-05 16:31:13,1999.90,999.90,18.04,89.71,1038301,28,20029,-66
2021-06-05 16:31:44,1999.90,999.90,18.05,89.82,1040675,28,20534,-66
2021-06-05 16:32:15,1999.90,999.90,18.09,89.05,1036455,28,20022,-65
2021-06-05 16:32:46,1999.90,999.90,18.12,88.41,1036376,28,20036,-67
2021-06-05 16:33:17,1999.90,999.90,18.14,88.65,1036522,28,20060,-65
2021-06-05 16:33:48,1999.90,999.90,18.19,87.93,1032845,28,20418,-66
2021-06-05 16:34:18,1999.90,999.90,18.10,87.48,1036496,28,20112,-67
2021-06-05 16:34:49,1999.90,999.90,18.02,88.27,1036338,28,20076,-66
2021-06-05 16:35:24,1999.90,999.90,18.06,87.73,1036342,28,20028,-66
2021-06-05 16:35:57,1999.90,999.90,17.98,88.33,1036352,28,20449,-65
2021-06-05 16:36:27,1999.90,999.90,17.86,88.62,1032456,28,20018,-66
2021-06-05 16:36:58,1999.90,999.90,17.90,89.06,1028197,28,20034,-66
2021-06-05 16:37:29,1999.90,999.90,17.94,89.00,1028678,28,20027,-68
2021-06-05 16:38:00,1999.90,999.90,17.98,89.13,1032757,28,20030,-67
2021-06-05 16:38:31,1999.90,999.90,17.79,89.80,1032673,28,20069,-67
2021-06-05 16:39:04,1999.90,999.90,17.85,89.94,1036489,28,20070,-67
2021-06-05 16:39:35,1999.90,999.90,17.68,90.46,1036619,28,20426,-68
2021-06-05 16:40:07,1999.90,999.90,17.74,90.47,1036487,28,20069,-66
2021-06-05 16:40:39,1999.90,999.90,17.88,89.68,1036643,28,20022,-67
2021-06-05 16:41:10,1999.90,999.90,17.97,89.19,1036390,28,20017,-68
2021-06-05 16:41:41,1999.90,999.90,17.85,90.35,1032517,28,20086,-66
2021-06-05 16:42:11,1999.90,999.90,17.80,90.31,1032486,28,20022,-67
2021-06-05 16:42:42,1999.90,999.90,17.83,90.02,1032500,28,20026,-67
2021-06-05 16:43:13,1999.90,999.90,17.86,89.83,1036501,28,20486,-66
2021-06-05 16:43:45,1999.90,999.90,17.85,90.50,1036781,28,20360,-67
2021-06-05 16:44:16,1999.90,999.90,17.96,90.48,1032370,28,20026,-66
2021-06-05 16:44:46,1999.90,999.90,17.83,90.34,1028053,28,20113,-69
2021-06-05 16:45:23,1999.90,999.90,17.84,89.95,1024434,29,20110,-67
2021-06-05 16:45:53,1999.90,999.90,17.81,89.99,1025975,28,20503,-68
2021-06-05 16:46:25,1999.90,999.90,17.81,90.47,1033274,28,20062,-69
2021-06-05 16:46:55,1999.90,999.90,17.75,90.15,1036922,28,20051,-68
2021-06-05 16:47:26,1999.90,999.90,17.66,90.69,1040305,28,20021,-69
2021-06-05 16:47:57,1999.90,999.90,17.65,90.41,1036395,28,20025,-67
2021-06-05 16:48:27,1999.90,999.90,17.77,90.39,1035958,28,20022,-68
2021-06-05 16:48:58,1999.90,999.90,17.69,90.27,1036269,28,20092,-68
2021-06-05 16:49:29,1999.90,999.90,17.62,90.89,1032212,28,20429,-68
2021-06-05 16:50:00,1999.90,999.90,17.64,90.46,1027911,28,20030,-69
2021-06-05 16:50:33,1999.90,999.90,17.55,90.63,1026733,28,20031,-68
2021-06-05 16:51:05,1999.90,999.90,17.51,90.63,1022611,28,20016,-68
2021-06-05 16:51:36,1999.90,999.90,17.64,90.27,1024179,28,20045,-68
2021-06-05 16:52:07,1999.90,999.90,17.58,91.08,1028966,28,20049,-68
2021-06-05 16:52:38,1999.90,999.90,17.43,91.20,1029711,28,20014,-68
2021-06-05 16:53:12,1999.90,999.90,17.44,91.51,1029071,28,20053,-67
2021-06-05 16:53:43,1999.90,999.90,17.49,90.96,1031528,28,20022,-67
2021-06-05 16:54:14,1999.90,999.90,17.40,91.74,1030190,28,20105,-69
2021-06-05 16:54:44,1999.90,999.90,17.38,91.90,1029594,28,20014,-67
2021-06-05 16:55:16,1999.90,999.90,17.45,91.50,1032899,28,21100,-66
2021-06-05 16:55:47,1999.90,999.90,17.27,91.94,1036326,28,20022,-66
2021-06-05 16:56:20,1999.90,999.90,17.39,91.92,1033979,28,20157,-69
2021-06-05 16:56:51,1999.90,999.90,17.41,92.11,1036175,28,20030,-67
2021-06-05 16:57:22,1999.90,999.90,17.51,91.69,1033886,28,20030,-67
2021-06-05 16:57:52,1999.90,999.90,17.53,91.13,1034427,28,20026,-67
2021-06-05 16:58:25,1999.90,999.90,17.45,91.27,1036166,28,20030,-67
2021-06-05 16:58:57,1999.90,999.90,17.36,91.41,1029338,28,20035,-66
2021-06-05 16:59:27,1999.90,999.90,17.39,91.35,1030675,28,20022,-68
2021-06-05 16:59:58,1999.90,999.90,17.41,91.69,1026938,28,20023,-67
2021-06-05 17:00:31,1999.90,999.90,17.42,90.84,1026777,28,20026,-67
2021-06-05 17:01:10,1999.90,999.90,17.24,92.33,1029435,28,20029,-67
2021-06-05 17:01:41,1999.90,999.90,17.22,91.51,1029571,28,20014,-66
2021-06-05 17:02:12,1999.90,999.90,17.21,92.29,1031493,28,20061,-67
2021-06-05 17:02:42,1999.90,999.90,17.31,91.67,1034960,28,20022,-67
2021-06-05 17:03:14,1999.90,999.90,17.18,92.19,1034668,28,20105,-68
2021-06-05 17:03:46,1999.90,999.90,17.31,92.36,1033632,28,20011,-67
2021-06-05 17:04:16,1999.90,999.90,17.21,92.09,1033682,28,20097,-68
2021-06-05 17:04:47,1999.90,999.90,17.30,92.12,1034825,28,20487,-69
2021-06-05 17:05:18,1999.90,999.90,17.31,91.82,1034542,28,20474,-67
2021-06-05 17:05:49,1999.90,999.90,17.19,92.01,1034083,28,20050,-68
2021-06-05 17:06:21,1999.90,999.90,17.21,91.96,1034032,28,20104,-67
2021-06-05 17:06:52,1999.90,999.90,17.06,93.00,1033956,28,20014,-68
2021-06-05 17:07:22,1999.90,999.90,17.09,92.66,1034975,28,20069,-68
2021-06-05 17:07:53,1999.90,999.90,17.13,92.30,1034573,28,20039,-67
2021-06-05 17:08:24,1999.90,999.90,17.10,92.31,1036086,28,20022,-66
2021-06-05 17:08:56,1999.90,999.90,17.16,92.23,1031667,28,20022,-66
2021-06-05 17:09:27,1999.90,999.90,17.10,92.46,1031931,28,20092,-68
2021-06-05 17:09:58,1999.90,999.90,17.20,92.53,1032210,28,20042,-68
2021-06-05 17:10:32,1999.90,999.90,17.14,92.66,1024779,28,20078,-68
2021-06-05 17:11:04,1999.90,999.90,17.05,92.65,1023988,29,20042,-68
2021-06-05 17:11:34,1999.90,999.90,17.07,92.30,1024333,29,20059,-68
2021-06-05 17:12:05,1999.90,999.90,17.09,92.98,1021795,28,20083,-68
2021-06-05 17:12:36,1999.90,999.90,17.07,92.83,1025062,28,20086,-69
2021-06-05 17:13:13,1999.90,999.90,17.01,92.66,1032237,28,20046,-69
2021-06-05 17:13:44,1999.90,999.90,16.93,92.99,1033753,28,20487,-69
2021-06-05 17:14:16,1999.90,999.90,16.99,93.23,1032220,28,20105,-69
2021-06-05 17:14:47,1999.90,999.90,17.07,92.23,1027979,28,20014,-68
2021-06-05 17:15:25,1999.90,999.90,17.05,92.94,1027992,28,20520,-68
2021-06-05 17:15:57,1999.90,999.90,17.02,92.32,1030700,28,20037,-68
2021-06-05 17:16:27,1999.90,999.90,16.82,93.04,1027828,28,20061,-70
2021-06-05 17:16:58,1999.90,999.90,16.92,92.80,1028028,28,20072,-70
2021-06-05 17:17:29,1999.90,999.90,16.96,92.64,1028566,28,20097,-71
2021-06-05 17:17:59,1999.90,999.90,16.92,92.37,1028456,28,20033,-68
2021-06-05 17:18:35,1999.90,999.90,16.96,92.62,1032199,28,20212,-71
2021-06-05 17:19:05,1999.90,999.90,17.08,92.40,1027960,28,20043,-67
2021-06-05 17:19:36,1999.90,999.90,16.92,93.31,1024967,28,20034,-70
2021-06-05 17:20:08,1999.90,999.90,16.95,92.93,1028247,28,20477,-68
2021-06-05 17:20:40,1999.90,999.90,17.05,92.49,1024839,28,20030,-70
2021-06-05 17:21:13,1999.90,999.90,17.00,92.04,1024653,28,20038,-68
2021-06-05 17:21:43,1999.90,999.90,17.02,91.82,1020221,29,20027,-70
2021-06-05 17:22:14,1999.90,999.90,17.00,91.79,1020819,29,20055,-69
2021-06-05 17:22:46,1999.90,999.90,16.83,92.58,1024710,28,20158,-67
2021-06-05 17:23:24,1999.90,999.90,16.83,92.40,1028470,28,20172,-69
2021-06-05 17:23:55,1999.90,999.90,16.78,93.18,1032553,28,20025,-68
2021-06-05 17:24:26,1999.90,999.90,16.66,93.61,1032521,28,20109,-70
2021-06-05 17:24:57,1999.90,999.90,16.70,93.96,1032373,28,20337,-67
2021-06-05 17:25:32,1999.90,999.90,16.83,93.72,1031951,28,20022,-67
2021-06-05 17:26:07,1999.90,999.90,16.73,94.32,1032329,28,20018,-68
2021-06-05 17:26:38,1999.90,999.90,16.84,93.38,1031888,28,20558,-68
2021-06-05 17:27:08,1999.90,999.90,16.72,94.11,1033413,28,20212,-68
2021-06-05 17:27:39,1999.90,999.90,16.68,94.26,1032363,28,20049,-68
2021-06-05 17:28:10,1999.90,999.90,16.77,93.82,1032329,28,20026,-70
2021-06-05 17:28:41,1999.90,999.90,16.62,94.60,1032339,28,20029,-68
2021-06-05 17:29:13,1999.90,999.90,16.53,94.76,1033181,28,20480,-68
2021-06-05 17:29:47,1999.90,999.90,16.62,94.65,1036549,28,20495,-69
2021-06-05 17:30:19,1999.90,999.90,16.63,94.82,1036192,28,20101,-68
2021-06-05 17:30:51,1999.90,999.90,16.63,94.46,1036221,28,20101,-68
2021-06-05 17:31:22,1999.90,999.90,16.57,95.05,1032199,28,20527,-68
2021-06-05 17:31:52,1999.90,999.90,16.66,94.36,1032414,28,20019,-68
2021-06-05 17:32:25,1999.90,999.90,16.67,94.55,1036394,28,20018,-68
2021-06-05 17:32:56,1999.90,999.90,16.57,95.05,1036552,28,20014,-68
2021-06-05 17:33:28,1999.90,999.90,16.53,95.59,1036220,28,20026,-68
2021-06-05 17:33:59,1999.90,999.90,16.45,95.43,1036241,28,20010,-68
2021-06-05 17:34:30,1999.90,999.90,16.56,95.28,1036414,28,20356,-69
2021-06-05 17:35:00,1999.90,999.90,16.61,94.87,1035643,28,20045,-67
2021-06-05 17:35:33,1999.90,999.90,16.47,95.47,1031809,28,20073,-67
2021-06-05 17:36:05,1999.90,999.90,16.46,95.43,1028648,28,20018,-68
2021-06-05 17:36:36,1999.90,999.90,16.46,95.99,1028984,28,20420,-67
2021-06-05 17:37:08,1999.90,999.90,16.50,95.60,1028170,28,20059,-68
2021-06-05 17:37:39,1999.90,999.90,16.47,96.02,1028899,28,20401,-68
2021-06-05 17:38:10,1999.90,999.90,16.41,95.67,1028553,28,20011,-68
2021-06-05 17:38:41,1999.90,999.90,16.29,96.33,1024745,28,20019,-67
2021-06-05 17:39:12,1999.90,999.90,16.39,96.34,1027992,28,20038,-68
2021-06-05 17:39:42,1999.90,999.90,16.47,95.78,1024319,28,20027,-68
2021-06-05 17:40:18,1999.90,999.90,16.52,96.14,1027629,28,20007,-68
2021-06-05 17:40:48,1999.90,999.90,16.62,95.67,1028212,28,20461,-68
2021-06-05 17:41:20,1999.90,999.90,16.58,95.83,1024678,28,20022,-68
2021-06-05 17:41:51,1999.90,999.90,16.53,96.19,1028333,28,20392,-68
2021-06-05 17:42:22,1999.90,999.90,16.57,96.01,1031415,28,20007,-68
2021-06-05 17:42:53,1999.90,999.90,16.55,95.91,1036296,28,20017,-68
2021-06-05 17:43:27,1999.90,999.90,16.34,96.08,1036074,28,20014,-68
2021-06-05 17:43:58,1999.90,999.90,16.38,96.32,1036348,28,20024,-67
2021-06-05 17:44:33,1999.90,999.90,16.41,96.31,1036328,28,20012,-69
2021-06-05 17:45:07,1999.90,999.90,16.36,96.47,1036290,28,20116,-68
2021-06-05 17:45:41,1999.90,999.90,16.29,96.81,1030755,28,20072,-67
2021-06-05 17:46:13,1999.90,999.90,16.23,97.53,1031171,28,20019,-67
2021-06-05 17:46:44,1999.90,999.90,16.18,97.42,1027627,28,20499,-68
2021-06-05 17:47:14,1999.90,999.90,16.22,97.59,1023658,29,20094,-68
2021-06-05 17:47:45,1999.90,999.90,16.19,97.33,1024707,28,20528,-68
2021-06-05 17:48:20,1999.90,999.90,16.24,97.19,1024495,28,20022,-68
2021-06-05 17:48:51,1999.90,999.90,16.27,97.36,1029592,28,20101,-68
2021-06-05 17:49:21,1999.90,999.90,16.14,98.11,1035943,28,20043,-68
2021-06-05 17:49:52,1999.90,999.90,16.07,98.38,1031650,28,20014,-68
2021-06-05 17:50:23,1999.90,999.90,16.03,98.43,1032049,28,20053,-68
2021-06-05 17:50:55,1999.90,999.90,16.15,98.22,1028321,28,20015,-68
2021-06-05 17:51:26,1999.90,999.90,16.05,98.50,1032389,28,20061,-68
2021-06-05 17:51:57,1999.90,999.90,15.93,99.01,1032679,28,20040,-66
2021-06-05 17:52:29,1999.90,999.90,16.04,98.80,1032662,28,20487,-67
2021-06-05 17:53:00,1999.90,999.90,15.96,99.25,1036163,28,20025,-68
2021-06-05 17:53:31,1999.90,999.90,16.00,99.18,1036552,28,20532,-68
2021-06-05 17:54:10,1999.90,999.90,16.00,98.98,1040298,28,20021,-68
2021-06-05 17:54:40,1999.90,999.90,15.95,100.00,1040401,28,20048,-68
2021-06-05 17:55:17,1999.90,999.90,15.84,100.00,1035746,28,20501,-68
2021-06-05 17:55:48,1999.90,999.90,15.85,100.00,1035835,28,20053,-68
2021-06-05 17:56:19,1999.90,999.90,15.89,100.00,1033212,28,20069,-68
2021-06-05 17:56:49,1999.90,999.90,15.92,99.98,1036167,28,20438,-68
2021-06-05 17:57:20,1999.90,999.90,15.89,100.00,1036330,28,20459,-67
2021-06-05 17:57:51,1999.90,999.90,15.87,100.00,1040174,28,20022,-68
2021-06-05 17:58:27,1999.90,999.90,15.85,100.00,1035175,28,20018,-68
2021-06-05 17:58:57,1999.90,999.90,15.83,100.00,1028258,28,20027,-68
2021-06-05 17:59:28,1999.90,999.90,15.83,100.00,1032037,28,20023,-68
2021-06-05 17:59:58,1999.90,999.90,15.84,100.00,1032910,28,20018,-68
2021-06-05 18:00:35,1999.90,999.90,15.83,100.00,1028275,28,20025,-68
2021-06-05 18:01:13,1999.90,999.90,15.90,100.00,1032158,28,20022,-68
2021-06-05 18:01:43,1999.90,999.90,15.92,100.00,1028119,28,20404,-68
2021-06-05 18:02:15,1999.90,999.90,15.98,100.00,1027405,28,20034,-68
2021-06-05 18:02:46,1999.90,999.90,15.98,99.89,1028203,28,20037,-69
2021-06-05 18:03:32,1999.90,999.90,15.87,100.00,1024678,28,20462,-68
2021-06-05 18:04:08,1999.90,999.90,15.90,100.00,1030428,28,20076,-68
2021-06-05 18:04:39,1999.90,999.90,16.01,100.00,1026896,28,20059,-68
2021-06-05 18:05:11,1999.90,999.90,15.97,100.00,1030930,28,20113,-68
2021-06-05 18:05:44,1999.90,999.90,15.95,100.00,1031334,28,20101,-69
2021-06-05 18:06:15,1999.90,999.90,15.88,100.00,1029075,28,20122,-68
2021-06-05 18:06:46,1999.90,999.90,15.91,100.00,1032018,28,20515,-69
2021-06-05 18:07:16,1999.90,999.90,15.98,100.00,1032054,28,20021,-69
2021-06-05 18:07:47,1999.90,999.90,15.99,100.00,1032327,28,20023,-70
2021-06-05 18:08:18,1999.90,999.90,15.84,100.00,1036133,28,20021,-70
2021-06-05 18:08:52,1999.90,999.90,15.90,100.00,1032221,28,20017,-70
2021-06-05 18:09:22,1999.90,999.90,15.88,100.00,1028587,28,20022,-68
2021-06-05 18:09:54,1999.90,999.90,15.85,100.00,1032153,28,20030,-70
2021-06-05 18:10:24,1999.90,999.90,15.90,100.00,1028620,28,20093,-68
2021-06-05 18:10:55,1999.90,999.90,15.80,100.00,1031989,28,20149,-67
2021-06-05 18:11:32,1999.90,999.90,15.83,100.00,1027893,28,20047,-69
2021-06-05 18:12:03,1999.90,999.90,15.78,100.00,1024940,28,20019,-68
2021-06-05 18:12:34,1999.90,999.90,15.79,100.00,1028025,28,20109,-71
2021-06-05 18:13:05,1999.90,999.90,15.88,100.00,1030327,28,20069,-68
2021-06-05 18:13:36,1999.90,999.90,15.86,100.00,1032257,28,20022,-68
2021-06-05 18:14:09,1999.90,999.90,15.85,100.00,1036237,28,20025,-69
2021-06-05 18:14:40,1999.90,999.90,15.81,100.00,1031612,28,20061,-70
2021-06-05 18:15:13,1999.90,999.90,15.79,100.00,1028550,28,20011,-69
2021-06-05 18:15:43,1999.90,999.90,15.84,100.00,1031614,28,20026,-68
2021-06-05 18:16:18,1999.90,999.90,15.87,100.00,1032167,28,20025,-68
2021-06-05 18:16:49,1999.90,999.90,15.82,100.00,1032544,28,20031,-68
2021-06-05 18:17:20,1999.90,999.90,15.79,100.00,1035907,28,20025,-67
2021-06-05 18:17:51,1999.90,999.90,15.73,100.00,1036055,28,20092,-67
2021-06-05 18:18:22,1999.90,999.90,15.79,100.00,1036327,28,20010,-68
2021-06-05 18:18:52,1999.90,999.90,15.78,100.00,1035751,28,20549,-67
2021-06-05 18:19:27,1999.90,999.90,15.76,100.00,1035997,28,20052,-68
2021-06-05 18:19:57,1999.90,999.90,15.78,100.00,1032052,28,20021,-70
2021-06-05 18:20:31,1999.90,999.90,15.82,100.00,1032814,28,20475,-67
2021-06-05 18:21:02,1999.90,999.90,15.72,100.00,1032131,28,20050,-69
2021-06-05 18:21:33,1999.90,999.90,15.81,100.00,1032375,28,20045,-68
2021-06-05 18:22:09,1999.90,999.90,15.74,100.00,1036192,28,20368,-69
2021-06-05 18:22:41,1999.90,999.90,15.77,100.00,1033112,28,20439,-68
2021-06-05 18:23:12,1999.90,999.90,15.73,100.00,1032100,28,20014,-68
2021-06-05 18:23:43,1999.90,999.90,15.71,100.00,1027588,28,20078,-68
2021-06-05 18:24:15,1999.90,999.90,15.64,100.00,1028515,28,20087,-67
2021-06-05 18:24:49,1999.90,999.90,15.70,100.00,1027894,28,20023,-68
2021-06-05 18:25:23,1999.90,999.90,15.69,100.00,1024765,28,20061,-69
2021-06-05 18:25:54,1999.90,999.90,15.75,100.00,1027640,28,20026,-69
2021-06-05 18:26:29,1999.90,999.90,15.77,99.88,1030077,28,20567,-68
2021-06-05 18:27:00,1999.90,999.90,15.85,99.82,1032971,28,20026,-67
2021-06-05 18:27:32,1999.90,999.90,15.77,100.00,1035479,28,20064,-67
2021-06-05 18:28:04,1999.90,999.90,15.83,99.79,1032106,28,20427,-67
2021-06-05 18:28:36,1999.90,999.90,15.74,100.00,1032649,28,20491,-68
2021-06-05 18:29:07,1999.90,999.90,15.73,100.00,1035701,28,20024,-69
2021-06-05 18:29:38,1999.90,999.90,15.76,100.00,1032529,28,20101,-70
2021-06-05 18:30:23,1999.90,999.90,15.68,100.00,1032077,28,20065,-68
2021-06-05 18:30:54,1999.90,999.90,15.77,100.00,1028039,28,20034,-69
2021-06-05 18:31:31,1999.90,999.90,15.71,100.00,1026037,28,20023,-68
2021-06-05 18:32:06,1999.90,999.90,15.73,100.00,1030567,28,20113,-67
2021-06-05 18:32:36,1999.90,999.90,15.79,100.00,1023962,29,20412,-67
2021-06-05 18:33:08,1999.90,999.90,15.77,99.90,1025586,28,20054,-68
2021-06-05 18:33:42,1999.90,999.90,15.79,100.00,1028653,28,20360,-67
2021-06-05 18:34:13,1999.90,999.90,15.78,100.00,1032758,28,20033,-68
2021-06-05 18:34:44,1999.90,999.90,15.80,100.00,1036492,28,20026,-67
2021-06-05 18:35:15,1999.90,999.90,15.86,100.00,1035960,28,20030,-67
2021-06-05 18:35:47,1999.90,999.90,15.86,99.50,1035538,28,20076,-68
2021-06-05 18:36:20,1999.90,999.90,15.87,99.38,1031963,28,20026,-68
2021-06-05 18:36:53,1999.90,999.90,15.86,99.38,1028776,28,20054,-67
2021-06-05 18:37:24,1999.90,999.90,15.86,99.52,1027586,28,20496,-68
2021-06-05 18:37:54,1999.90,999.90,15.77,99.73,1028220,28,20015,-68
2021-06-05 18:38:28,1999.90,999.90,15.85,99.46,1024317,28,20031,-67
2021-06-05 18:38:59,1999.90,999.90,15.80,99.33,1028622,28,20361,-67
2021-06-05 18:39:34,1999.90,999.90,15.86,100.00,1027850,28,20034,-67
2021-06-05 18:40:07,1999.90,999.90,15.86,99.58,1026567,28,20465,-69
2021-06-05 18:40:39,1999.90,999.90,15.84,100.00,1027972,28,20062,-68
2021-06-05 18:41:11,1999.90,999.90,15.86,99.91,1029241,28,20393,-69
2021-06-05 18:41:46,1999.90,999.90,15.84,99.92,1028428,28,20427,-70
2021-06-05 18:42:17,1999.90,999.90,15.85,99.55,1032974,28,20029,-66
2021-06-05 18:42:49,1999.90,999.90,15.82,99.97,1036042,28,20082,-67
2021-06-05 18:43:20,1999.90,999.90,15.81,99.97,1031824,28,20102,-69
2021-06-05 18:43:51,1999.90,999.90,15.80,99.89,1031825,28,20107,-67
2021-06-05 18:44:23,1999.90,999.90,15.78,100.00,1031497,28,20026,-70
2021-06-05 18:44:54,1999.90,999.90,15.71,100.00,1027878,28,20046,-68
2021-06-05 18:45:30,1999.90,999.90,15.72,100.00,1031857,28,20018,-69
2021-06-05 18:46:02,1999.90,999.90,15.64,100.00,1031847,28,20522,-67
2021-06-05 18:46:33,1999.90,999.90,15.66,100.00,1023458,29,20027,-68
2021-06-05 18:47:05,1999.90,999.90,15.61,100.00,1016073,29,20529,-68
2021-06-05 18:47:35,1999.90,999.90,15.62,100.00,1016445,29,20441,-67
2021-06-05 18:48:07,1999.90,999.90,15.70,100.00,1016226,29,20034,-68
2021-06-05 18:48:38,1999.90,999.90,15.67,100.00,1020780,28,20031,-68
2021-06-05 18:49:10,1999.90,999.90,15.66,100.00,1028044,28,20027,-67
2021-06-05 18:49:41,1999.90,999.90,15.55,100.00,1024874,28,20123,-68
2021-06-05 18:50:16,1999.90,999.90,15.60,100.00,1027964,28,20468,-68
2021-06-05 18:50:48,1999.90,999.90,15.62,100.00,1023672,29,20019,-69
2021-06-05 18:51:23,1999.90,999.90,15.60,100.00,1024972,28,20065,-70
2021-06-05 18:51:56,1999.90,999.90,15.68,100.00,1029343,28,20102,-70
2021-06-05 18:52:27,1999.90,999.90,15.67,100.00,1032025,28,20028,-70
2021-06-05 18:52:59,1999.90,999.90,15.63,100.00,1032367,28,20033,-69
2021-06-05 18:53:32,1999.90,999.90,15.53,100.00,1032265,28,20069,-69
2021-06-05 18:54:03,1999.90,999.90,15.47,100.00,1032187,28,20034,-68
2021-06-05 18:54:34,1999.90,999.90,15.48,100.00,1027912,28,20512,-69
2021-06-05 18:55:07,1999.90,999.90,15.43,100.00,1028029,28,20076,-68
2021-06-05 18:55:41,1999.90,999.90,15.39,100.00,1023534,29,20069,-69
2021-06-05 18:56:13,1999.90,999.90,15.47,100.00,1021757,28,20505,-68
2021-06-05 18:56:44,1999.90,999.90,15.37,100.00,1023765,29,20386,-69
2021-06-05 18:57:16,1999.90,999.90,15.36,100.00,1024795,28,20103,-69
2021-06-05 18:57:47,1999.90,999.90,15.36,100.00,1024233,28,20050,-70
2021-06-05 18:58:24,1999.90,999.90,15.38,100.00,1028275,28,20025,-68
2021-06-05 18:58:56,1999.90,999.90,15.41,100.00,1028051,28,20504,-69
2021-06-05 18:59:26,1999.90,999.90,15.39,100.00,1027925,28,20023,-68
2021-06-05 18:59:57,1999.90,999.90,15.35,100.00,1027811,28,20106,-68
2021-06-05 19:00:28,1999.90,999.90,15.33,100.00,1024576,28,20121,-67
2021-06-05 19:00:59,1999.90,999.90,15.27,100.00,1027599,28,20019,-69
2021-06-05 19:01:37,1999.90,999.90,15.31,100.00,1027891,28,20086,-69
2021-06-05 19:02:08,1999.90,999.90,15.33,100.00,1029175,28,20022,-69
2021-06-05 19:02:38,1999.90,999.90,15.26,100.00,1032050,28,20031,-68
2021-06-05 19:03:09,1999.90,999.90,15.23,100.00,1031895,28,20463,-69
2021-06-05 19:03:40,1999.90,999.90,15.32,100.00,1023783,29,20051,-68
2021-06-05 19:04:12,1999.90,999.90,15.24,100.00,1023891,29,20469,-68
2021-06-05 19:04:42,1999.90,999.90,15.27,100.00,1020299,29,20031,-69
2021-06-05 19:05:16,1999.90,999.90,15.26,100.00,1024719,28,20102,-68
2021-06-05 19:05:47,1999.90,999.90,15.31,100.00,1031358,28,20026,-68
2021-06-05 19:06:19,1999.90,999.90,15.30,100.00,1031695,28,20029,-68
2021-06-05 19:06:51,1999.90,999.90,15.22,100.00,1031766,28,20025,-68
2021-06-05 19:07:22,1999.90,999.90,15.21,100.00,1024041,29,20062,-68
2021-06-05 19:07:53,1999.90,999.90,15.25,100.00,1023863,29,20110,-68
2021-06-05 19:08:28,1999.90,999.90,15.22,100.00,1016033,29,20024,-69
2021-06-05 19:09:01,1999.90,999.90,15.29,100.00,1013563,29,20035,-69
2021-06-05 19:09:31,1999.90,999.90,15.21,100.00,1019998,29,20020,-69
2021-06-05 19:10:04,1999.90,999.90,15.20,100.00,1021792,28,20027,-69
2021-06-05 19:10:35,1999.90,999.90,15.19,100.00,1025110,28,20027,-68
2021-06-05 19:11:08,1999.90,999.90,15.20,100.00,1031842,28,20550,-69
2021-06-05 19:11:39,1999.90,999.90,15.17,100.00,1027851,28,20027,-69
2021-06-05 19:12:10,1999.90,999.90,15.08,100.00,1028322,28,20046,-69
2021-06-05 19:12:42,1999.90,999.90,15.11,100.00,1027786,28,20022,-68
2021-06-05 19:13:13,1999.90,999.90,15.16,100.00,1024290,28,20030,-69
2021-06-05 19:13:45,1999.90,999.90,15.23,100.00,1027850,28,20435,-68
2021-06-05 19:14:22,1999.90,999.90,15.27,100.00,1024427,28,20031,-68
2021-06-05 19:14:52,1999.90,999.90,15.20,100.00,1029198,28,20044,-70
2021-06-05 19:15:25,1999.90,999.90,15.10,100.00,1031932,28,20045,-69
2021-06-05 19:16:00,1999.90,999.90,15.02,100.00,1028539,28,20110,-68
2021-06-05 19:16:31,1999.90,999.90,15.08,100.00,1027513,28,20027,-68
2021-06-05 19:17:01,1999.90,999.90,15.09,100.00,1027910,28,20035,-68
2021-06-05 19:17:34,1999.90,999.90,15.02,100.00,1028693,28,20026,-68
2021-06-05 19:18:13,1999.90,999.90,15.12,100.00,1028612,28,20027,-69
2021-06-05 19:18:45,1999.90,999.90,15.09,100.00,1028039,28,20019,-68
2021-06-05 19:19:16,1999.90,999.90,15.12,100.00,1023891,28,20024,-69
2021-06-05 19:19:47,1999.90,999.90,15.19,100.00,1025439,28,20496,-70
2021-06-05 19:20:18,1999.90,999.90,15.18,100.00,1028202,28,20034,-68
2021-06-05 19:20:50,1999.90,999.90,15.16,100.00,1028157,28,20050,-69
2021-06-05 19:21:21,1999.90,999.90,15.22,100.00,1031834,28,20033,-68
2021-06-05 19:21:52,1999.90,999.90,15.18,100.00,1023630,29,20020,-67
2021-06-05 19:22:23,1999.90,999.90,15.13,100.00,1020213,29,20118,-69
2021-06-05 19:22:53,1999.90,999.90,15.14,100.00,1020022,29,20355,-68
2021-06-05 19:23:25,1999.90,999.90,15.20,100.00,1020132,29,20027,-68
2021-06-05 19:23:56,1999.90,999.90,15.18,100.00,1020166,29,20433,-68
2021-06-05 19:24:27,1999.90,999.90,15.11,100.00,1019949,29,20027,-67
2021-06-05 19:24:57,1999.90,999.90,15.15,100.00,1024223,28,20023,-68
2021-06-05 19:25:29,1999.90,999.90,15.18,100.00,1023590,28,20023,-68
2021-06-05 19:26:02,1999.90,999.90,15.25,100.00,1027969,28,20117,-68
2021-06-05 19:26:38,1999.90,999.90,15.21,100.00,1027174,28,20077,-68
2021-06-05 19:27:09,1999.90,999.90,15.12,100.00,1025191,28,20430,-69
2021-06-05 19:27:40,1999.90,999.90,15.04,100.00,1023204,29,20118,-68
2021-06-05 19:28:12,1999.90,999.90,15.07,100.00,1024790,28,20070,-67
2021-06-05 19:28:43,1999.90,999.90,15.02,100.00,1029035,28,20019,-69
2021-06-05 19:29:15,1999.90,999.90,15.00,100.00,1031966,28,20032,-68
2021-06-05 19:29:46,1999.90,999.90,15.02,100.00,1031813,28,20030,-68
2021-06-05 19:30:28,1999.90,999.90,15.00,100.00,1031877,28,20427,-69
2021-06-05 19:31:01,1999.90,999.90,15.03,100.00,1027876,28,20443,-68
2021-06-05 19:31:32,1999.90,999.90,14.97,100.00,1025784,28,20102,-68
2021-06-05 19:32:08,1999.90,999.90,14.97,100.00,1027745,28,20058,-68
2021-06-05 19:32:40,1999.90,999.90,14.94,100.00,1029212,28,20026,-68
2021-06-05 19:33:18,1999.90,999.90,14.95,100.00,1031602,28,20019,-68
2021-06-05 19:33:55,1999.90,999.90,14.97,100.00,1031820,28,20034,-67
2021-06-05 19:34:25,1999.90,999.90,15.00,100.00,1027897,28,20018,-67
2021-06-05 19:34:56,1999.90,999.90,14.92,100.00,1029343,28,20023,-67
2021-06-05 19:35:28,1999.90,999.90,14.87,100.00,1032194,28,20440,-66
2021-06-05 19:36:00,1999.90,999.90,14.93,100.00,1032091,28,20464,-67
2021-06-05 19:36:33,1999.90,999.90,14.94,100.00,1031938,28,20379,-69
2021-06-05 19:37:05,1999.90,999.90,14.96,100.00,1031866,28,20022,-69
2021-06-05 19:37:36,1999.90,999.90,14.93,100.00,1031784,28,20025,-68
2021-06-05 19:38:07,1999.90,999.90,14.92,100.00,1031392,28,20105,-67
2021-06-05 19:38:38,1999.90,999.90,14.88,100.00,1031920,28,20018,-66
2021-06-05 19:39:21,1999.90,999.90,14.91,100.00,1033345,28,20030,-68
2021-06-05 19:39:52,1999.90,999.90,14.94,100.00,1034518,28,20030,-67
2021-06-05 19:40:24,1999.90,999.90,15.02,100.00,1036721,28,20026,-68
2021-06-05 19:40:55,1999.90,999.90,14.97,100.00,1032757,28,20063,-68
2021-06-05 19:41:28,1999.90,999.90,14.95,100.00,1033117,28,20022,-68
2021-06-05 19:42:01,1999.90,999.90,14.99,100.00,1032527,28,20022,-65
2021-06-05 19:42:32,1999.90,999.90,15.01,100.00,1029588,28,20388,-67
2021-06-05 19:43:03,1999.90,999.90,14.95,100.00,1024603,29,20019,-69
2021-06-05 19:43:34,1999.90,999.90,15.02,100.00,1025172,28,20034,-69
2021-06-05 19:44:05,1999.90,999.90,14.95,100.00,1028855,28,20030,-67
2021-06-05 19:44:39,1999.90,999.90,15.00,100.00,1029029,28,20070,-66
2021-06-05 19:45:11,1999.90,999.90,15.04,100.00,1036768,28,20148,-66
2021-06-05 19:45:44,1999.90,999.90,15.12,100.00,1032031,28,20022,-66
2021-06-05 19:46:17,1999.90,999.90,15.05,100.00,1029585,28,20074,-68
2021-06-05 19:46:51,1999.90,999.90,15.03,100.00,1028222,28,20131,-67
2021-06-05 19:47:21,1999.90,999.90,15.00,100.00,1027066,28,20018,-67
2021-06-05 19:47:52,1999.90,999.90,14.99,100.00,1029479,28,20082,-66
2021-06-05 19:48:24,1999.90,999.90,15.02,100.00,1032559,28,20026,-67
2021-06-05 19:48:55,1999.90,999.90,14.87,100.00,1032725,28,20018,-68
2021-06-05 19:49:26,1999.90,999.90,14.82,100.00,1032687,28,20026,-67
2021-06-05 19:49:56,1999.90,999.90,14.81,100.00,1032650,28,20018,-68
2021-06-05 19:50:28,1999.90,999.90,14.80,100.00,1032436,28,20121,-68
2021-06-05 19:50:58,1999.90,999.90,14.80,100.00,1032798,28,20492,-68
2021-06-05 19:51:29,1999.90,999.90,14.70,100.00,1032692,28,20018,-68
2021-06-05 19:52:00,1999.90,999.90,14.73,100.00,1032586,28,20420,-68
2021-06-05 19:52:31,1999.90,999.90,14.75,100.00,1032226,28,20022,-66
2021-06-05 19:53:03,1999.90,999.90,14.67,100.00,1032645,28,20146,-68
2021-06-05 19:53:34,1999.90,999.90,14.72,100.00,1032321,28,20077,-69
2021-06-05 19:54:08,1999.90,999.90,14.65,100.00,1033042,28,20096,-68
2021-06-05 19:54:39,1999.90,999.90,14.74,100.00,1035904,28,20018,-67
2021-06-05 19:55:12,1999.90,999.90,14.81,100.00,1036864,28,20480,-67
2021-06-05 19:55:42,1999.90,999.90,14.83,100.00,1036688,28,20018,-68
2021-06-05 19:56:14,1999.90,999.90,14.83,100.00,1036904,28,20033,-69
2021-06-05 19:56:45,1999.90,999.90,14.78,100.00,1036486,28,20014,-67
2021-06-05 19:57:19,1999.90,999.90,14.85,100.00,1032655,28,20018,-69
2021-06-05 19:57:50,1999.90,999.90,14.82,100.00,1032595,28,20484,-67
2021-06-05 19:58:28,1999.90,999.90,14.73,100.00,1025385,28,20098,-66
2021-06-05 19:58:59,1999.90,999.90,14.76,100.00,1030372,28,20551,-66
2021-06-05 19:59:29,1999.90,999.90,14.74,100.00,1032490,28,20027,-66
2021-06-05 20:00:00,1999.90,999.90,14.80,100.00,1033706,28,20022,-68
2021-06-05 20:00:33,1999.90,999.90,14.77,100.00,1036653,28,20029,-69
2021-06-05 20:01:25,1999.90,999.90,14.78,100.00,1036729,28,20068,-67
2021-06-05 20:02:00,1999.90,999.90,14.75,100.00,1032574,28,20018,-68
2021-06-05 20:02:31,1999.90,999.90,14.76,100.00,1028584,28,20536,-69
2021-06-05 20:03:05,1999.90,999.90,14.76,100.00,1032124,28,20021,-69
2021-06-05 20:03:36,1999.90,999.90,14.77,100.00,1032741,28,20042,-68
2021-06-05 20:04:07,1999.90,999.90,14.71,100.00,1033804,28,20021,-68
2021-06-05 20:04:39,1999.90,999.90,14.68,100.00,1032723,28,20014,-68
2021-06-05 20:05:10,1999.90,999.90,14.73,100.00,1033048,28,20026,-67
2021-06-05 20:05:42,1999.90,999.90,14.65,100.00,1028238,28,20424,-68
2021-06-05 20:06:13,1999.90,999.90,14.70,100.00,1024910,28,20066,-68
2021-06-05 20:06:44,1999.90,999.90,14.64,100.00,1020574,29,20083,-67
2021-06-05 20:07:15,1999.90,999.90,14.67,100.00,1016641,29,20043,-67
2021-06-05 20:07:46,1999.90,999.90,14.62,100.00,1016773,29,20556,-67
2021-06-05 20:08:18,1999.90,999.90,14.60,100.00,1017035,28,20605,-68
2021-06-05 20:08:49,1999.90,999.90,14.59,100.00,1029251,28,20539,-69
2021-06-05 20:09:20,1999.90,999.90,14.64,100.00,1028977,28,20015,-68
2021-06-05 20:09:50,1999.90,999.90,14.62,100.00,1023965,29,20023,-68
2021-06-05 20:10:23,1999.90,999.90,14.54,100.00,1024437,29,20473,-67
2021-06-05 20:10:55,1999.90,999.90,14.58,100.00,1020284,28,20035,-67
2021-06-05 20:11:29,1999.90,999.90,14.59,100.00,1029492,28,20031,-67
2021-06-05 20:12:00,1999.90,999.90,14.61,100.00,1032497,28,20472,-67
2021-06-05 20:12:30,1999.90,999.90,14.62,100.00,1029076,28,20029,-67
2021-06-05 20:13:02,1999.90,999.90,14.58,100.00,1032640,28,20030,-67
2021-06-05 20:13:33,1999.90,999.90,14.60,100.00,1028484,28,20034,-68
2021-06-05 20:14:05,1999.90,999.90,14.62,100.00,1028469,28,20571,-68
2021-06-05 20:14:38,1999.90,999.90,14.56,100.00,1028467,28,20153,-68
2021-06-05 20:15:10,1999.90,999.90,14.54,100.00,1028785,28,20085,-68
2021-06-05 20:15:46,1999.90,999.90,14.53,100.00,1032492,28,20022,-68
2021-06-05 20:16:18,1999.90,999.90,14.56,100.00,1032751,28,20522,-67
2021-06-05 20:16:50,1999.90,999.90,14.54,100.00,1032457,28,20105,-68
2021-06-05 20:17:20,1999.90,999.90,14.56,100.00,1032417,28,20022,-68
2021-06-05 20:17:51,1999.90,999.90,14.55,100.00,1032557,28,20048,-68
2021-06-05 20:18:24,1999.90,999.90,14.55,100.00,1032416,28,20026,-68
2021-06-05 20:18:57,1999.90,999.90,14.48,100.00,1029119,28,20460,-68
2021-06-05 20:19:29,1999.90,999.90,14.53,100.00,1028519,28,20468,-67
2021-06-05 20:20:00,1999.90,999.90,14.56,100.00,1028472,28,20528,-67
2021-06-05 20:20:32,1999.90,999.90,14.58,100.00,1029154,28,20026,-68
2021-06-05 20:21:03,1999.90,999.90,14.61,100.00,1029335,28,20023,-67
2021-06-05 20:21:37,1999.90,999.90,14.61,100.00,1028502,28,20142,-68
2021-06-05 20:22:08,1999.90,999.90,14.63,100.00,1020098,29,20024,-69
2021-06-05 20:22:39,1999.90,999.90,14.67,100.00,1021369,29,20015,-65
2021-06-05 20:23:13,1999.90,999.90,14.71,100.00,1025186,28,20023,-68
2021-06-05 20:23:44,1999.90,999.90,14.66,100.00,1029178,28,20054,-67
2021-06-05 20:24:15,1999.90,999.90,14.52,100.00,1036123,28,20022,-66
2021-06-05 20:24:46,1999.90,999.90,14.53,100.00,1036649,28,20026,-67
2021-06-05 20:25:20,1999.90,999.90,14.59,100.00,1036627,28,20463,-66
2021-06-05 20:25:52,1999.90,999.90,14.57,100.00,1035502,28,20463,-66
2021-06-05 20:26:23,1999.90,999.90,14.50,100.00,1033805,28,20060,-67
2021-06-05 20:26:54,1999.90,999.90,14.44,100.00,1028401,28,20023,-67
2021-06-05 20:27:25,1999.90,999.90,14.47,100.00,1024630,29,20019,-66
2021-06-05 20:27:56,1999.90,999.90,14.52,100.00,1024801,28,20547,-67
2021-06-05 20:28:28,1999.90,999.90,14.52,100.00,1028701,28,20047,-68
2021-06-05 20:28:59,1999.90,999.90,14.58,100.00,1036601,28,20152,-67
2021-06-05 20:29:29,1999.90,999.90,14.63,100.00,1036742,28,20030,-67
2021-06-05 20:30:00,1999.90,999.90,14.55,100.00,1035942,28,20018,-67
2021-06-05 20:30:33,1999.90,999.90,14.63,100.00,1035063,28,20026,-68
2021-06-05 20:31:04,1999.90,999.90,14.69,100.00,1035851,28,20022,-68
2021-06-05 20:31:35,1999.90,999.90,14.69,100.00,1033559,28,20412,-68
2021-06-05 20:32:06,1999.90,999.90,14.62,100.00,1032395,28,20070,-68
2021-06-05 20:32:37,1999.90,999.90,14.59,100.00,1036526,28,20064,-68
2021-06-05 20:33:10,1999.90,999.90,14.68,100.00,1032671,28,20109,-68
2021-06-05 20:33:41,1999.90,999.90,14.54,100.00,1033759,28,20531,-68
2021-06-05 20:34:12,1999.90,999.90,14.57,100.00,1032404,28,20025,-67
2021-06-05 20:34:43,1999.90,999.90,14.55,100.00,1024958,28,20024,-68
2021-06-05 20:35:14,1999.90,999.90,14.56,100.00,1028513,28,20492,-68
2021-06-05 20:35:45,1999.90,999.90,14.61,100.00,1025440,28,20023,-69
2021-06-05 20:36:16,1999.90,999.90,14.55,100.00,1025113,28,20027,-68
2021-06-05 20:36:47,1999.90,999.90,14.64,100.00,1032392,28,20073,-68
2021-06-05 20:37:18,1547.20,760.08,14.50,100.00,1032796,28,20061,-67
2021-06-05 20:37:51,1999.90,999.90,14.48,100.00,1033228,28,20101,-67
2021-06-05 20:38:23,1999.90,999.90,14.43,100.00,1032295,28,20073,-67
2021-06-05 20:38:54,1999.90,999.90,14.45,100.00,1032466,28,20063,-68
2021-06-05 20:39:25,1999.90,999.90,14.55,100.00,1032477,28,20072,-67
2021-06-05 20:39:55,1999.90,999.90,14.43,100.00,1032607,28,20022,-66
2021-06-05 20:40:29,1999.90,999.90,14.38,100.00,1032621,28,20101,-68
2021-06-05 20:40:59,1999.90,999.90,14.40,100.00,1032741,28,20464,-66
2021-06-05 20:41:30,1546.70,760.63,14.42,100.00,1032249,28,20026,-68
2021-06-05 20:42:01,1999.90,999.90,14.44,100.00,1028434,28,20019,-67
2021-06-05 20:42:33,1999.90,999.90,14.43,100.00,1024274,29,20437,-67
2021-06-05 20:43:06,1999.90,999.90,14.47,100.00,1024900,28,20027,-66
2021-06-05 20:43:38,1999.90,999.90,14.52,100.00,1029106,28,20042,-68
2021-06-05 20:44:09,1553.45,761.88,14.48,100.00,1032169,28,20029,-67
2021-06-05 20:44:40,1999.90,999.90,14.45,100.00,1028321,28,20026,-67
2021-06-05 20:45:14,1999.90,999.90,14.54,100.00,1024362,29,20027,-67
2021-06-05 20:45:45,1999.90,999.90,14.53,100.00,1025002,28,20488,-67
2021-06-05 20:46:17,1146.25,536.95,14.51,100.00,1029091,28,20025,-69
2021-06-05 20:46:49,1999.90,999.90,14.52,100.00,1028579,28,20030,-67
2021-06-05 20:47:19,1999.90,999.90,14.53,100.00,1024499,29,20031,-67
2021-06-05 20:47:51,1243.30,571.38,14.41,100.00,1020479,29,20023,-67
2021-06-05 20:48:21,1432.50,681.28,14.39,100.00,1012500,29,20418,-67
2021-06-05 20:49:01,1999.90,999.90,14.37,100.00,1012895,29,20055,-68
2021-06-05 20:49:32,1999.90,999.90,14.31,100.00,1013529,29,20403,-67
2021-06-05 20:50:08,1649.35,801.22,14.40,100.00,1022709,28,20110,-67
2021-06-05 20:50:41,1999.90,999.90,14.38,100.00,1025723,28,20026,-68
2021-06-05 20:51:16,1999.90,999.90,14.35,100.00,1030422,28,20361,-67
2021-06-05 20:51:49,1999.90,999.90,14.36,100.00,1032544,28,20058,-66
2021-06-05 20:52:20,1999.90,999.90,14.30,100.00,1032513,28,20464,-67
2021-06-05 20:52:51,1411.05,686.35,14.36,100.00,1032328,28,20101,-66
2021-06-05 20:53:21,1336.13,735.55,14.40,100.00,1032785,28,20162,-68
2021-06-05 20:53:53,1669.20,999.90,14.40,100.00,1032411,28,20037,-69
2021-06-05 20:54:27,1535.35,952.53,14.34,100.00,1032392,28,20463,-67
2021-06-05 20:54:59,1463.97,853.63,14.35,100.00,1028298,28,20496,-68
2021-06-05 20:55:30,1547.43,914.35,14.38,100.00,1024959,28,20074,-69
2021-06-05 20:56:01,1767.22,999.90,14.37,100.00,1028409,28,20089,-67
2021-06-05 20:56:32,1766.63,999.90,14.28,100.00,1028672,28,20022,-67
2021-06-05 20:57:06,1534.32,999.90,14.36,100.00,1032897,28,20558,-68
2021-06-05 20:57:37,1689.82,999.90,14.29,100.00,1032143,28,20028,-67
2021-06-05 20:58:08,1514.40,999.90,14.37,100.00,1032343,28,20034,-67
2021-06-05 20:58:43,1512.60,999.90,14.24,100.00,1032227,28,20022,-66
2021-06-05 20:59:14,1480.97,999.90,14.32,100.00,1033255,28,20080,-66
2021-06-05 20:59:44,1528.30,999.90,14.32,100.00,1032467,28,20018,-67
2021-06-05 21:00:25,1572.65,999.90,14.32,100.00,1028432,28,20018,-69
2021-06-05 21:00:56,1456.10,999.90,14.32,100.00,1028345,28,20019,-67
2021-06-05 21:01:29,1308.93,999.90,14.30,100.00,1029910,28,20030,-67
2021-06-05 21:02:00,1244.00,999.90,14.27,100.00,1037095,28,20036,-67
2021-06-05 21:02:30,1345.07,999.90,14.24,100.00,1035962,28,20112,-67
2021-06-05 21:03:08,1345.72,999.90,14.28,100.00,1035970,28,20026,-68
2021-06-05 21:03:41,1486.80,999.90,14.32,100.00,1028453,28,20038,-67
2021-06-05 21:04:11,1348.13,999.90,14.31,100.00,1029864,28,20114,-69
2021-06-05 21:04:43,1399.03,999.90,14.23,100.00,1028220,28,20042,-69
2021-06-05 21:05:13,1311.88,999.90,14.22,100.00,1028989,28,20492,-68
2021-06-05 21:05:44,1515.65,999.90,14.31,100.00,1031649,28,20018,-68
2021-06-05 21:06:17,1401.70,999.90,14.29,100.00,1028732,28,20030,-68
2021-06-05 21:06:48,1432.20,999.90,14.31,100.00,1032307,28,20565,-68
2021-06-05 21:07:18,1419.15,999.58,14.35,100.00,1032012,28,20030,-69
2021-06-05 21:07:49,1059.32,952.13,14.19,100.00,1032396,28,20026,-66
2021-06-05 21:08:19,1122.95,996.78,14.25,100.00,1032531,28,20018,-66
2021-06-05 21:08:51,939.22,852.00,14.26,100.00,1036299,28,20062,-68
2021-06-05 21:09:22,832.80,769.40,14.24,100.00,1036395,28,20017,-67
2021-06-05 21:09:53,879.20,807.10,14.24,100.00,1032302,28,20029,-67
2021-06-05 21:10:23,901.50,825.55,14.27,100.00,1032321,28,20077,-67
2021-06-05 21:10:54,954.35,869.55,14.12,100.00,1032138,28,20026,-68
2021-06-05 21:11:25,991.72,899.88,14.14,100.00,1032385,28,20380,-68
2021-06-05 21:11:57,940.53,857.30,14.17,100.00,1028274,28,20089,-67
2021-06-05 21:12:28,925.45,843.88,14.09,100.00,1024244,29,20030,-67
2021-06-05 21:12:59,1001.90,906.10,14.14,100.00,1024028,29,20036,-69
2021-06-05 21:13:35,936.85,855.83,14.15,100.00,1021269,28,20020,-68
2021-06-05 21:14:06,932.75,851.35,14.18,100.00,1025410,28,20058,-68
2021-06-05 21:14:36,899.80,826.05,14.19,100.00,1028200,28,20027,-69
2021-06-05 21:15:07,898.22,822.92,14.23,100.00,1029281,28,20019,-68
2021-06-05 21:15:39,908.17,831.17,14.12,100.00,1032752,28,20041,-68
2021-06-05 21:16:22,898.10,824.63,14.22,100.00,1032341,28,20110,-69
2021-06-05 21:16:54,938.05,856.97,14.25,100.00,1031819,28,20086,-68
2021-06-05 21:17:24,859.05,788.90,14.13,100.00,1032429,28,20108,-68
2021-06-05 21:17:56,813.20,748.95,14.08,100.00,1030320,28,20023,-68
2021-06-05 21:18:27,749.25,693.20,14.06,100.00,1028271,28,20015,-68
2021-06-05 21:18:59,747.70,691.60,14.06,100.00,1025909,28,20142,-68
2021-06-05 21:19:29,747.75,692.45,13.96,100.00,1024895,28,20098,-68
2021-06-05 21:20:00,766.75,705.28,13.95,100.00,1024606,28,20389,-67
2021-06-05 21:20:31,737.50,683.20,13.95,100.00,1028575,28,20444,-68
2021-06-05 21:21:02,853.75,765.63,13.91,100.00,1032423,28,20062,-68
2021-06-05 21:21:39,778.50,708.90,13.94,100.00,1032627,28,20475,-68
2021-06-05 21:22:10,729.47,667.88,13.85,100.00,1031999,28,20460,-68
2021-06-05 21:22:40,746.97,678.33,13.83,100.00,1032196,28,20030,-68
2021-06-05 21:23:13,737.70,658.83,13.83,100.00,1029321,28,20034,-68
2021-06-05 21:23:46,709.67,627.28,13.89,100.00,1024783,28,20034,-68
2021-06-05 21:24:19,819.78,638.95,13.87,100.00,1024325,28,20027,-69
2021-06-05 21:24:50,895.70,691.97,13.80,100.00,1017299,29,20031,-67
2021-06-05 21:25:21,785.17,663.50,13.86,100.00,1021279,28,20055,-68
2021-06-05 21:25:54,1001.63,621.90,13.92,100.00,1020577,29,20111,-68
2021-06-05 21:26:26,1091.45,644.20,13.86,100.00,1022749,28,20114,-67
2021-06-05 21:26:56,1310.43,710.45,13.96,100.00,1028689,28,20031,-68
2021-06-05 21:27:27,1999.90,979.05,13.87,100.00,1029374,28,20101,-68
2021-06-05 21:27:58,1538.20,754.70,13.84,100.00,1032303,28,20049,-67
2021-06-05 21:28:28,1753.68,808.22,13.87,100.00,1032147,28,20436,-68
2021-06-05 21:28:59,1910.97,834.67,13.89,100.00,1032302,28,20034,-68
2021-06-05 21:29:30,1999.90,884.95,13.91,100.00,1036340,28,20026,-68
2021-06-05 21:30:01,1835.45,814.47,13.93,100.00,1036414,28,20100,-67
2021-06-05 21:30:31,1999.90,855.85,13.86,100.00,1036052,28,20033,-68
2021-06-05 21:31:04,1591.88,762.25,13.87,100.00,1031868,28,20022,-68
2021-06-05 21:31:36,1679.40,771.33,13.86,100.00,1028634,28,20011,-68
2021-06-05 21:32:07,1001.22,561.67,13.75,100.00,1028963,28,20353,-69
2021-06-05 21:32:38,1784.20,780.80,13.74,100.00,1032758,28,20021,-68
2021-06-05 21:33:09,1999.90,893.70,13.80,100.00,1036276,28,20014,-68
2021-06-05 21:33:39,1999.90,993.47,13.81,100.00,1036678,28,20019,-68
2021-06-05 21:34:11,1999.90,939.60,13.90,100.00,1036292,28,20014,-68
2021-06-05 21:34:41,1999.90,991.78,13.89,100.00,1032024,28,20014,-67
2021-06-05 21:35:12,1999.90,999.90,13.93,100.00,1032241,28,20038,-68
2021-06-05 21:35:43,1999.90,830.08,13.98,100.00,1032254,28,20496,-67
2021-06-05 21:36:14,1999.90,999.90,14.02,100.00,1036340,28,20072,-67
2021-06-05 21:36:46,1999.90,999.90,13.97,100.00,1036340,28,20072,-68
2021-06-05 21:37:16,1999.90,979.58,14.00,100.00,1036300,28,20083,-68
2021-06-05 21:37:47,1999.90,933.05,13.89,100.00,1036274,28,20080,-67
2021-06-05 21:38:21,1999.90,999.90,13.89,100.00,1036311,28,20010,-68
2021-06-05 21:38:51,1999.90,919.03,13.86,100.00,1036030,28,20014,-68
2021-06-05 21:39:22,1999.90,984.95,13.85,100.00,1026560,28,20015,-67
2021-06-05 21:39:53,1999.90,999.90,13.91,100.00,1024921,28,20027,-67
2021-06-05 21:40:28,1999.90,999.90,13.91,100.00,1027895,28,20019,-67
2021-06-05 21:41:00,1999.90,999.90,13.81,100.00,1024727,28,20027,-67
2021-06-05 21:41:31,1999.90,996.67,13.81,100.00,1030174,28,20015,-67
2021-06-05 21:42:02,1999.90,999.90,13.82,100.00,1035956,28,20037,-67
2021-06-05 21:42:35,1999.90,999.90,13.79,100.00,1031757,28,20017,-67
2021-06-05 21:43:08,1999.90,802.53,13.73,100.00,1032206,28,20161,-67
2021-06-05 21:43:39,1999.90,999.90,13.74,100.00,1028226,28,20432,-67
2021-06-05 21:44:09,1999.90,999.90,13.73,100.00,1025764,28,20094,-67
2021-06-05 21:44:40,1999.90,994.22,13.80,100.00,1032183,28,20499,-67
2021-06-05 21:45:13,1999.90,999.90,13.86,100.00,1030712,28,20037,-68
2021-06-05 21:45:44,1999.90,999.90,13.81,100.00,1031918,28,20045,-69
2021-06-05 21:46:14,1999.90,979.38,13.79,100.00,1032304,28,20015,-68
2021-06-05 21:46:45,1999.90,937.90,13.84,100.00,1031660,28,20069,-68
2021-06-05 21:47:16,1999.90,874.40,13.78,100.00,1032206,28,20703,-67
2021-06-05 21:47:47,1999.90,811.47,13.78,100.00,1032216,28,20069,-67
2021-06-05 21:48:18,1999.90,776.05,13.75,100.00,1029736,28,20089,-67
2021-06-05 21:48:49,1999.90,767.75,13.79,100.00,1031939,28,20053,-69
2021-06-05 21:49:21,1999.90,836.88,13.82,100.00,1028055,28,20057,-67
2021-06-05 21:49:52,1999.90,784.70,13.74,100.00,1029128,28,20101,-69
2021-06-05 21:50:24,1999.90,707.90,13.66,100.00,1032671,28,20068,-68
2021-06-05 21:50:59,1999.90,933.38,13.71,100.00,1032437,28,20054,-69
2021-06-05 21:51:30,1999.90,875.75,13.83,100.00,1031972,28,20022,-68
2021-06-05 21:52:00,1999.90,981.25,13.91,100.00,1033161,28,20492,-68
2021-06-05 21:52:31,1999.90,905.10,13.73,100.00,1037067,28,20030,-69
2021-06-05 21:53:04,1999.90,908.00,13.81,100.00,1040221,28,20439,-69
2021-06-05 21:53:34,1999.90,986.88,13.86,100.00,1040617,28,20056,-69
2021-06-05 21:54:05,1999.90,994.50,13.90,100.00,1040634,28,20056,-69
2021-06-05 21:54:36,1999.90,999.90,13.92,100.00,1040624,28,20528,-70
2021-06-05 21:55:08,1999.90,999.90,13.95,100.00,1040534,28,20029,-69
2021-06-05 21:55:38,1999.90,951.50,13.86,100.00,1040281,28,20025,-69
2021-06-05 21:56:09,1999.90,922.28,13.76,100.00,1040638,28,20534,-69
2021-06-05 21:56:40,1999.90,999.90,13.81,100.00,1040040,28,20025,-68
2021-06-05 21:57:11,1999.90,937.00,13.77,100.00,1040293,28,20078,-67
2021-06-05 21:57:41,1999.90,887.08,13.76,100.00,1036311,28,20021,-68
2021-06-05 21:58:14,1999.90,900.70,13.72,100.00,1036208,28,20022,-69
2021-06-05 21:58:45,1999.90,970.80,13.77,100.00,1032219,28,20029,-69
2021-06-05 21:59:15,1999.90,756.83,13.69,100.00,1028558,28,20030,-69
2021-06-05 21:59:46,1999.90,696.60,13.69,100.00,1032227,28,20076,-69
2021-06-05 22:00:31,1999.90,898.72,13.73,100.00,1032215,28,20033,-69
2021-06-05 22:01:07,1999.90,999.90,13.79,100.00,1036209,28,20061,-68
2021-06-05 22:01:37,1999.90,883.50,13.81,100.00,1036134,28,20053,-68
2021-06-05 22:02:08,1999.90,872.70,13.90,100.00,1031821,28,20022,-69
2021-06-05 22:02:38,1999.90,841.40,13.95,100.00,1032143,28,20054,-69
2021-06-05 22:03:17,1999.90,836.22,13.90,100.00,1032148,28,20033,-69
2021-06-05 22:03:58,1999.90,961.35,13.81,100.00,1032021,28,20037,-68
2021-06-05 22:04:28,1999.90,999.90,13.71,100.00,1023515,29,20027,-69
2021-06-05 22:04:59,1999.90,999.90,13.79,100.00,1023712,29,20054,-69
2021-06-05 22:05:30,1999.90,763.55,13.89,100.00,1023035,28,20027,-70
2021-06-05 22:06:07,1999.90,955.13,13.84,100.00,1024723,28,20488,-69
2021-06-05 22:06:43,1999.90,938.17,13.89,100.00,1028160,28,20611,-69
2021-06-05 22:07:14,1999.90,864.65,13.79,100.00,1029842,28,20445,-67
2021-06-05 22:07:47,1999.90,889.88,13.79,100.00,1033806,28,20050,-69
2021-06-05 22:08:19,1999.90,893.13,13.90,100.00,1036343,28,20064,-69
2021-06-05 22:08:51,1999.90,811.50,13.87,100.00,1036419,28,20127,-69
2021-06-05 22:09:24,1999.90,968.47,13.82,100.00,1036164,28,20049,-69
2021-06-05 22:09:55,1999.90,995.33,13.93,100.00,1032202,28,20018,-68
2021-06-05 22:10:26,1999.90,957.83,13.78,100.00,1027819,28,20515,-68
2021-06-05 22:10:59,1999.90,976.25,13.90,100.00,1028433,28,20026,-67
2021-06-05 22:11:33,1999.90,965.72,13.86,100.00,1032710,28,20022,-70
2021-06-05 22:12:09,1999.90,999.90,13.84,100.00,1031992,28,20089,-69
2021-06-05 22:12:40,1999.90,999.90,13.87,100.00,1032231,28,20037,-69
2021-06-05 22:13:10,1999.90,984.63,13.89,100.00,1031648,28,20023,-69
2021-06-05 22:13:41,1999.90,965.65,13.89,100.00,1032842,28,20061,-69
2021-06-05 22:14:21,1999.90,993.83,13.84,100.00,1036169,28,20026,-68
2021-06-05 22:14:51,1999.90,952.85,13.81,100.00,1036115,28,20029,-69
2021-06-05 22:15:22,1999.90,882.65,13.82,100.00,1036073,28,20034,-69
2021-06-05 22:15:53,1999.90,847.05,13.83,100.00,1027783,28,20061,-69
2021-06-05 22:16:37,1999.90,855.53,13.85,100.00,1024179,28,20051,-69
2021-06-05 22:17:11,1999.90,920.25,13.76,100.00,1023974,29,20505,-70
2021-06-05 22:17:43,1999.90,989.97,13.70,100.00,1024986,28,20557,-69
2021-06-05 22:18:14,1999.90,760.17,13.81,100.00,1030575,28,20050,-68
2021-06-05 22:18:45,1999.90,680.17,13.78,100.00,1032678,28,20129,-69
2021-06-05 22:19:16,1999.90,749.95,13.79,100.00,1036370,28,20049,-69
2021-06-05 22:19:46,1999.90,801.78,13.85,100.00,1039982,28,20022,-68
2021-06-05 22:20:20,1999.90,999.90,13.76,100.00,1032054,28,20053,-68
2021-06-05 22:20:51,1999.90,822.08,13.66,100.00,1032090,28,20025,-69
2021-06-05 22:21:22,1999.65,737.03,13.63,100.00,1028011,28,20496,-69
2021-06-05 22:22:04,1999.90,999.90,13.69,100.00,1025424,28,20022,-69
2021-06-05 22:22:36,1999.90,729.97,13.74,100.00,1031160,28,20391,-69
2021-06-05 22:23:08,1999.90,999.90,13.69,100.00,1025936,28,20037,-69
2021-06-05 22:23:39,1999.90,731.47,13.70,100.00,1030127,28,20025,-67
2021-06-05 22:24:12,1999.90,999.90,13.71,100.00,1028098,28,20065,-68
2021-06-05 22:24:42,1999.90,999.90,13.67,100.00,1027347,28,20544,-68
2021-06-05 22:25:17,1999.90,999.90,13.68,100.00,1035855,28,20101,-67
2021-06-05 22:25:50,1999.90,999.90,13.79,100.00,1035782,28,20490,-68
2021-06-05 22:26:21,1999.90,999.90,13.84,100.00,1034057,28,20021,-67
2021-06-05 22:26:53,1680.68,350.38,13.85,100.00,1032030,28,20032,-67
2021-06-05 22:27:31,1999.90,999.90,13.79,100.00,1027922,28,20586,-68
2021-06-05 22:28:01,1999.90,999.90,13.78,100.00,1024019,29,20020,-66
2021-06-05 22:28:32,1999.90,878.50,13.77,100.00,1017611,29,20052,-69
2021-06-05 22:29:06,1999.90,999.90,13.79,100.00,1020690,29,20125,-69
2021-06-05 22:29:36,1999.90,999.90,13.75,100.00,1020343,29,20466,-68
2021-06-05 22:30:12,1999.90,788.55,13.66,100.00,1025229,28,20029,-69
2021-06-05 22:30:45,1999.90,999.90,13.73,100.00,1032446,28,20019,-69
2021-06-05 22:31:20,1999.90,999.90,13.74,100.00,1035501,28,20112,-69
2021-06-05 22:31:53,1999.90,999.90,13.78,100.00,1031918,28,20522,-69
2021-06-05 22:32:24,1999.90,923.58,13.80,100.00,1028004,28,20011,-69
2021-06-05 22:32:58,1999.90,833.05,13.73,100.00,1023728,29,20079,-69
2021-06-05 22:33:30,1999.90,999.90,13.73,100.00,1024909,28,20090,-69
2021-06-05 22:34:01,1999.90,577.15,13.71,100.00,1024095,29,20062,-68
2021-06-05 22:34:31,1999.90,999.90,13.78,100.00,1025514,28,20011,-69
2021-06-05 22:35:03,1999.90,620.30,13.80,100.00,1032179,28,20045,-69
2021-06-05 22:35:34,1999.90,709.67,13.78,100.00,1031384,28,20014,-69
2021-06-05 22:36:05,1999.90,583.47,13.76,100.00,1036160,28,20534,-69
2021-06-05 22:36:35,1923.50,829.75,13.76,100.00,1036031,28,20018,-69
2021-06-05 22:37:06,1999.90,999.90,13.79,100.00,1035793,28,20072,-69
2021-06-05 22:37:37,1999.90,999.90,13.77,100.00,1036081,28,20020,-69
2021-06-05 22:38:09,1999.90,999.90,13.78,100.00,1036059,28,20014,-68
2021-06-05 22:38:40,1999.90,620.33,13.83,100.00,1036112,28,20537,-68
2021-06-05 22:39:12,1999.90,999.90,13.80,100.00,1035780,28,20021,-69
2021-06-05 22:39:43,1999.90,777.00,13.77,100.00,1023934,28,20019,-68
2021-06-05 22:40:17,1999.90,999.90,13.77,100.00,1024030,29,20011,-68
2021-06-05 22:40:49,1938.50,848.33,13.78,100.00,1023934,29,20101,-69
2021-06-05 22:41:21,1999.90,999.90,13.79,100.00,1021654,28,20019,-68
2021-06-05 22:41:52,1999.90,999.90,13.86,100.00,1027801,28,20085,-68
2021-06-05 22:42:23,1999.90,999.90,13.78,100.00,1028011,28,20448,-67
2021-06-05 22:42:54,1999.90,999.90,13.67,100.00,1028708,28,20025,-68
2021-06-05 22:43:27,1999.90,999.90,13.65,100.00,1035112,28,20513,-68
2021-06-05 22:43:58,1999.90,999.90,13.78,100.00,1031974,28,20014,-68
2021-06-05 22:44:28,1275.38,535.28,13.71,100.00,1028526,28,20020,-68
2021-06-05 22:44:59,1999.90,999.90,13.79,100.00,1031536,28,20153,-69
2021-06-05 22:45:30,1999.90,999.90,13.76,100.00,1031412,28,20452,-68
2021-06-05 22:46:02,1999.90,999.90,13.77,100.00,1031962,28,20029,-68
2021-06-05 22:46:33,1999.90,999.90,13.82,100.00,1031647,28,20014,-69
2021-06-05 22:47:04,1999.90,999.90,13.78,100.00,1032165,28,20061,-68
2021-06-05 22:47:34,1999.90,999.90,13.84,100.00,1032140,28,20034,-69
2021-06-05 22:48:06,1999.90,999.90,13.77,100.00,1031976,28,20126,-68
2021-06-05 22:48:37,1999.90,999.90,13.70,100.00,1028000,28,20041,-67
2021-06-05 22:49:09,1999.90,999.90,13.73,100.00,1029949,28,20403,-67
2021-06-05 22:49:40,1999.90,999.90,13.78,100.00,1032274,28,20419,-67
2021-06-05 22:50:11,1999.90,999.90,13.70,100.00,1036020,28,20026,-69
2021-06-05 22:50:42,1999.90,999.90,13.62,100.00,1036012,28,20029,-68
2021-06-05 22:51:19,1999.90,999.90,13.65,100.00,1036317,28,20018,-67
2021-06-05 22:51:49,1999.90,999.90,13.74,100.00,1035513,28,20018,-67
2021-06-05 22:52:20,1999.90,999.90,13.63,100.00,1031444,28,20026,-67
2021-06-05 22:52:51,1999.90,999.90,13.77,100.00,1032069,28,20080,-67
2021-06-05 22:53:21,1999.90,999.90,13.71,100.00,1032028,28,20025,-67
2021-06-05 22:53:52,1999.90,999.90,13.66,100.00,1036045,28,20018,-68
2021-06-05 22:54:24,1999.90,999.90,13.65,100.00,1032100,28,20029,-67
2021-06-05 22:54:54,1999.90,999.90,13.57,100.00,1031977,28,20033,-67
2021-06-05 22:55:31,1999.90,999.90,13.56,100.00,1031596,28,20727,-68
2021-06-05 22:56:01,1999.90,999.90,13.64,100.00,1029079,28,20054,-67
2021-06-05 22:56:36,1999.90,999.90,13.61,100.00,1032078,28,20022,-67
2021-06-05 22:57:06,1999.90,999.90,13.63,100.00,1029365,28,20019,-68
2021-06-05 22:57:37,1999.90,999.90,13.66,100.00,1032553,28,20037,-66
2021-06-05 22:58:08,1999.90,999.90,13.72,100.00,1035962,28,20026,-68
2021-06-05 22:58:38,1999.90,999.90,13.65,100.00,1036121,28,20025,-69
2021-06-05 22:59:10,1999.90,999.90,13.66,100.00,1036228,28,20079,-68
2021-06-05 22:59:41,1999.90,999.90,13.65,100.00,1036089,28,20434,-68
2021-06-05 23:00:29,1999.90,999.90,13.65,100.00,1031700,28,20026,-69
2021-06-05 23:01:03,1999.90,999.90,13.59,100.00,1032005,28,20404,-68
2021-06-05 23:01:38,1999.90,999.90,13.54,100.00,1034815,28,20477,-68
2021-06-05 23:02:09,1999.90,999.90,13.56,100.00,1035188,28,20030,-67
2021-06-05 23:02:39,1999.90,999.90,13.67,100.00,1032086,28,20018,-68
2021-06-05 23:03:18,1999.90,999.90,13.63,100.00,1031882,28,20419,-68
2021-06-05 23:03:49,1999.90,999.90,13.65,100.00,1033165,28,20113,-68
2021-06-05 23:04:21,1999.90,999.90,13.61,100.00,1032877,28,20076,-68
2021-06-05 23:04:52,1999.90,999.90,13.61,100.00,1035707,28,20026,-68
2021-06-05 23:05:23,1999.90,999.90,13.57,100.00,1035682,28,20029,-68
2021-06-05 23:05:54,1999.90,999.90,13.57,100.00,1035762,28,20118,-68
2021-06-05 23:06:27,1999.90,999.90,13.62,100.00,1036305,28,20387,-68
2021-06-05 23:06:58,1999.90,999.90,13.57,100.00,1035988,28,20080,-68
2021-06-05 23:07:28,1999.90,999.90,13.67,100.00,1031796,28,20073,-68
2021-06-05 23:08:00,1999.90,999.90,13.71,100.00,1032015,28,20018,-68
2021-06-05 23:08:33,1999.90,999.90,13.74,100.00,1028223,28,20023,-68
2021-06-05 23:09:05,1999.90,999.90,13.78,100.00,1032644,28,20022,-68
2021-06-05 23:09:36,1999.90,999.90,13.81,100.00,1031785,28,20030,-68
2021-06-05 23:10:07,1999.90,999.90,13.85,100.00,1032248,28,20026,-68
2021-06-05 23:10:38,1999.90,999.90,13.87,100.00,1031811,28,20059,-68
2021-06-05 23:11:15,1999.90,999.90,13.82,100.00,1028184,28,20026,-68
2021-06-05 23:11:48,1999.90,999.90,13.65,100.00,1031947,28,20015,-66
2021-06-05 23:12:19,1999.90,999.90,13.64,100.00,1031481,28,20125,-66
2021-06-05 23:12:49,1999.90,999.90,13.65,100.00,1027639,28,20014,-68
2021-06-05 23:13:20,1999.90,999.90,13.65,100.00,1027652,28,20027,-67
2021-06-05 23:13:51,1999.90,999.90,13.71,100.00,1027824,28,20512,-69
2021-06-05 23:14:24,1999.90,999.90,13.66,100.00,1031909,28,20029,-67
2021-06-05 23:14:54,1999.90,999.90,13.76,100.00,1032417,28,20080,-69
2021-06-05 23:15:26,1999.90,999.90,13.80,100.00,1027583,28,20102,-67
2021-06-05 23:15:56,1999.90,999.90,13.80,100.00,1027824,28,20026,-67
2021-06-05 23:16:27,1999.90,999.90,13.77,100.00,1023607,29,20023,-67
2021-06-05 23:16:59,1999.90,999.90,13.78,100.00,1020340,28,20088,-69
2021-06-05 23:17:30,1999.90,999.90,13.71,100.00,1027744,28,20026,-67
2021-06-05 23:18:01,1999.90,999.90,13.79,100.00,1028230,28,20427,-67
2021-06-05 23:18:32,1999.90,999.90,13.79,100.00,1028382,28,20089,-67
2021-06-05 23:19:03,1999.90,999.90,13.85,100.00,1028049,28,20054,-67
2021-06-05 23:19:34,1999.90,999.90,13.84,100.00,1023786,29,20429,-67
2021-06-05 23:20:12,1999.90,999.90,13.74,100.00,1024268,28,20030,-67
2021-06-05 23:20:43,1999.90,999.90,13.82,100.00,1025159,28,20023,-66
2021-06-05 23:21:16,1999.90,999.90,13.75,100.00,1025089,28,20102,-68
2021-06-05 23:21:48,1999.90,999.90,13.60,100.00,1027701,28,20030,-67
2021-06-05 23:22:19,1999.90,999.90,13.65,100.00,1028466,28,20432,-67
2021-06-05 23:22:50,1999.90,999.90,13.72,100.00,1032277,28,20064,-66
2021-06-05 23:23:21,1999.90,999.90,13.76,100.00,1036277,28,20030,-67
2021-06-05 23:23:52,1999.90,999.90,13.74,100.00,1036212,28,20022,-67
2021-06-05 23:24:24,1999.90,999.90,13.71,100.00,1036037,28,20100,-67
2021-06-05 23:24:54,1999.90,999.90,13.71,100.00,1031534,28,20026,-67
2021-06-05 23:25:26,1999.90,999.90,13.65,100.00,1031657,28,20019,-67
2021-06-05 23:25:57,1999.90,999.90,13.73,100.00,1027823,28,20107,-67
2021-06-05 23:26:27,1999.90,999.90,13.72,100.00,1028317,28,20095,-67
2021-06-05 23:26:59,1999.90,999.90,13.81,100.00,1027781,28,20027,-67
2021-06-05 23:27:30,1999.90,999.90,13.71,100.00,1028229,28,20026,-66
2021-06-05 23:28:01,1999.90,999.90,13.72,100.00,1032286,28,20412,-67
2021-06-05 23:28:31,1999.90,999.90,13.74,100.00,1032332,28,20018,-67
2021-06-05 23:29:04,1999.90,999.90,13.82,100.00,1036089,28,20022,-67
2021-06-05 23:29:35,1999.90,999.90,13.79,100.00,1035987,28,20375,-67
2021-06-05 23:30:08,1999.90,999.90,13.63,100.00,1031820,28,20105,-68
2021-06-05 23:30:38,1999.90,999.90,13.70,100.00,1031765,28,20096,-67
2021-06-05 23:31:10,1999.90,999.90,13.76,100.00,1031861,28,20073,-69
2021-06-05 23:31:41,1999.90,999.90,13.71,100.00,1028216,28,20448,-69
2021-06-05 23:32:11,1999.90,999.90,13.76,100.00,1032222,28,20191,-68
2021-06-05 23:32:44,1999.90,999.90,13.85,100.00,1036001,28,20490,-68
2021-06-05 23:33:17,1999.90,999.90,13.87,100.00,1035923,28,20088,-68
2021-06-05 23:33:48,1999.90,999.90,13.83,100.00,1034756,28,20056,-68
2021-06-05 23:34:19,1999.90,999.90,13.74,100.00,1031977,28,20022,-68
2021-06-05 23:34:49,1999.90,999.90,13.79,100.00,1031923,28,20101,-68
2021-06-05 23:35:25,1999.90,999.90,13.89,100.00,1031811,28,20054,-68
2021-06-05 23:35:56,1999.90,999.90,13.92,100.00,1031697,28,20062,-68
2021-06-05 23:36:27,1999.90,999.90,13.83,100.00,1031954,28,20022,-68
2021-06-05 23:36:58,1999.90,999.90,13.88,100.00,1031835,28,20044,-69
2021-06-05 23:37:28,1999.90,999.90,13.93,100.00,1027701,28,20503,-68
2021-06-05 23:38:01,1999.90,999.90,13.78,100.00,1028055,28,20034,-67
2021-06-05 23:38:36,1999.90,999.90,13.77,100.00,1032023,28,20018,-68
2021-06-05 23:39:07,1999.90,999.90,13.85,100.00,1031862,28,20034,-68
2021-06-05 23:39:38,1999.90,999.90,13.77,100.00,1031526,28,20042,-68
2021-06-05 23:40:11,1999.90,999.90,13.65,100.00,1027875,28,20027,-68
2021-06-05 23:40:42,1999.90,999.90,13.70,100.00,1027978,28,20054,-68
2021-06-05 23:41:21,1037.20,503.85,13.71,100.00,1025672,28,20107,-67
2021-06-05 23:41:52,1999.90,999.90,13.72,100.00,1029354,28,20416,-67
2021-06-05 23:42:23,1999.90,999.90,13.76,100.00,1027909,28,20061,-68
2021-06-05 23:42:54,1999.90,999.90,13.64,100.00,1028805,28,20109,-68
2021-06-05 23:43:25,1999.90,999.90,13.71,100.00,1032122,28,20152,-67
2021-06-05 23:43:57,1999.90,999.90,13.68,100.00,1035748,28,20033,-68
2021-06-05 23:44:28,1999.90,999.90,13.64,100.00,1035979,28,20514,-67
2021-06-05 23:44:58,1999.90,999.90,13.64,100.00,1035940,28,20064,-68
2021-06-05 23:45:30,1999.90,999.90,13.69,100.00,1031931,28,20129,-68
2021-06-05 23:46:01,1999.90,999.90,13.64,100.00,1027641,28,20023,-67
2021-06-05 23:46:32,1999.90,999.90,13.66,100.00,1027586,28,20058,-68
2021-06-05 23:47:03,1999.90,999.90,13.71,100.00,1024186,28,20027,-68
2021-06-05 23:47:34,1999.90,999.90,13.75,100.00,1024367,28,20027,-68
2021-06-05 23:48:05,1999.90,999.90,13.77,100.00,1031834,28,20105,-67
2021-06-05 23:48:35,1999.90,999.90,13.77,100.00,1028181,28,20027,-67
2021-06-05 23:49:07,1999.90,999.90,13.80,100.00,1032212,28,20022,-68
2021-06-05 23:49:38,1999.90,999.90,13.73,100.00,1035835,28,20361,-68
2021-06-05 23:50:12,1999.90,999.90,13.72,100.00,1035873,28,20056,-68
2021-06-05 23:50:43,1999.90,999.90,13.77,100.00,1035847,28,20064,-68
2021-06-05 23:51:16,1999.90,999.90,13.73,100.00,1032673,28,20531,-67
2021-06-05 23:51:47,1999.90,999.90,13.76,100.00,1027250,28,20027,-68
2021-06-05 23:52:18,1999.90,999.90,13.71,100.00,1027592,28,20023,-68
2021-06-05 23:52:49,1999.90,999.90,13.71,100.00,1028440,28,20027,-67
2021-06-05 23:53:22,1999.90,999.90,13.64,100.00,1032181,28,20084,-68
2021-06-05 23:53:53,1999.90,999.90,13.67,100.00,1036133,28,20025,-67
2021-06-05 23:54:24,1999.90,999.90,13.62,100.00,1036263,28,20018,-67
2021-06-05 23:54:54,1999.90,999.90,13.63,100.00,1036298,28,20360,-68
2021-06-05 23:55:29,1999.90,999.90,13.58,100.00,1036021,28,20021,-68
2021-06-05 23:55:59,1999.90,999.90,13.64,100.00,1035898,28,20022,-68
2021-06-05 23:56:32,1999.90,999.90,13.55,100.00,1035925,28,20030,-68
2021-06-05 23:57:03,1999.90,999.90,13.57,100.00,1035893,28,20034,-68
2021-06-05 23:57:34,1999.90,999.90,13.62,100.00,1035842,28,20458,-68
2021-06-05 23:58:06,1575.55,758.58,13.60,100.00,1035816,28,20360,-68
2021-06-05 23:58:36,1999.90,999.90,13.59,100.00,1032195,28,20515,-68
2021-06-05 23:59:07,1999.90,999.90,13.61,100.00,1035947,28,20033,-68
2021-06-05 23:59:38,1999.90,999.90,13.65,100.00,1035776,28,20072,-68