2021-06-05 00:00:17,17.60,17.60,17.60,100.00,1278648,23,19908,-70
2021-06-05 00:00:47,17.58,17.58,17.58,100.00,1278735,23,19945,-71
2021-06-05 00:01:18,17.55,17.55,17.55,100.00,1278691,23,19908,-69
2021-06-05 00:01:50,17.52,17.52,17.52,100.00,1278753,23,19896,-70
2021-06-05 00:02:24,17.45,17.45,17.45,100.00,1278806,23,19908,-70
2021-06-05 00:02:54,17.42,17.42,17.42,100.00,1279132,23,19902,-69
2021-06-05 00:03:25,17.38,17.38,17.38,100.00,1278707,23,19903,-69
2021-06-05 00:03:55,17.33,17.33,17.33,100.00,1278928,23,19920,-69
2021-06-05 00:04:25,17.31,17.31,17.31,100.00,1278719,23,19916,-70
2021-06-05 00:04:58,17.32,17.32,17.32,100.00,1279017,23,20326,-69
2021-06-05 00:05:33,17.35,17.35,17.35,100.00,1278879,23,19931,-70
2021-06-05 00:06:04,17.36,17.36,17.36,100.00,1278940,23,19896,-70
2021-06-05 00:06:34,17.35,17.35,17.35,100.00,1278924,23,19897,-69
2021-06-05 00:07:04,17.36,17.36,17.36,100.00,1278930,23,19924,-69
2021-06-05 00:07:35,17.36,17.36,17.36,100.00,1278969,23,19896,-69
2021-06-05 00:08:05,17.34,17.34,17.34,100.00,1278866,23,20279,-69
2021-06-05 00:08:35,17.34,17.34,17.34,100.00,1278900,23,20302,-70
2021-06-05 00:09:06,17.35,17.35,17.35,100.00,1279000,23,19897,-69
2021-06-05 00:09:36,17.38,17.38,17.38,100.00,1278996,23,19971,-69
2021-06-05 00:10:08,17.38,17.38,17.38,100.00,1279124,23,20229,-70
2021-06-05 00:10:39,17.38,17.38,17.38,100.00,1278942,23,19938,-69
2021-06-05 00:11:09,17.40,17.40,17.40,100.00,1279226,23,20302,-70
2021-06-05 00:11:39,17.43,17.43,17.43,100.00,1279754,23,19896,-70
2021-06-05 00:12:11,17.45,17.45,17.45,100.00,1281159,23,19903,-72
2021-06-05 00:12:41,17.47,17.47,17.47,100.00,1280660,23,19900,-69
2021-06-05 00:13:12,17.47,17.47,17.47,100.00,1280771,23,19896,-69
2021-06-05 00:13:44,17.46,17.46,17.46,100.00,1281247,23,19893,-70
2021-06-05 00:14:14,17.47,17.47,17.47,100.00,1280835,23,19892,-70
2021-06-05 00:14:44,17.48,17.48,17.48,100.00,1280994,23,19892,-70
2021-06-05 00:15:19,17.46,17.46,17.46,100.00,1281114,23,19900,-69
2021-06-05 00:15:49,17.44,17.44,17.44,100.00,1280792,23,20202,-69
2021-06-05 00:16:20,17.38,17.38,17.38,100.00,1279054,23,19908,-69
2021-06-05 00:16:50,17.39,17.39,17.39,100.00,1278985,23,19929,-70
2021-06-05 00:17:21,17.40,17.40,17.40,100.00,1278960,23,20207,-69
2021-06-05 00:17:51,17.43,17.43,17.43,100.00,1278450,23,19900,-69
2021-06-05 00:18:22,17.42,17.42,17.42,100.00,1278573,23,19980,-69
2021-06-05 00:18:52,17.41,17.41,17.41,100.00,1278551,23,19969,-69
2021-06-05 00:19:22,17.41,17.41,17.41,100.00,1278512,23,19908,-69
2021-06-05 00:19:52,17.40,17.40,17.40,100.00,1278920,23,19900,-69
2021-06-05 00:20:23,17.41,17.41,17.41,100.00,1278926,23,20384,-70
2021-06-05 00:20:53,17.41,17.41,17.41,100.00,1278448,23,19900,-70
2021-06-05 00:21:24,17.40,17.40,17.40,100.00,1272103,23,19956,-69
2021-06-05 00:21:54,17.36,17.36,17.36,100.00,1266120,23,19900,-70
2021-06-05 00:22:24,17.38,17.38,17.38,100.00,1266218,23,19932,-69
2021-06-05 00:22:55,17.35,17.35,17.35,100.00,1272376,23,19901,-69
2021-06-05 00:23:25,17.35,17.35,17.35,100.00,1278460,23,20234,-69
2021-06-05 00:23:56,17.34,17.34,17.34,100.00,1279058,23,19900,-69
2021-06-05 00:24:26,17.33,17.33,17.33,100.00,1278926,23,20326,-70
2021-06-05 00:24:56,17.30,17.30,17.30,100.00,1278910,23,19900,-69
2021-06-05 00:25:27,17.32,17.32,17.32,100.00,1278898,23,20329,-70
2021-06-05 00:25:58,17.33,17.33,17.33,100.00,1278763,23,19900,-69
2021-06-05 00:26:28,17.33,17.33,17.33,100.00,1278346,23,19908,-69
2021-06-05 00:26:58,17.33,17.33,17.33,100.00,1278489,23,19904,-69
2021-06-05 00:27:28,17.31,17.31,17.31,100.00,1278581,23,19908,-70
2021-06-05 00:27:59,17.30,17.30,17.30,100.00,1278584,23,19939,-70
2021-06-05 00:28:29,17.29,17.29,17.29,100.00,1278895,23,19908,-69
2021-06-05 00:28:59,17.29,17.29,17.29,100.00,1278984,23,19908,-70
2021-06-05 00:29:30,17.30,17.30,17.30,100.00,1278910,23,19915,-69
2021-06-05 00:30:00,17.30,17.30,17.30,100.00,1278907,23,20329,-69
2021-06-05 00:30:31,17.29,17.29,17.29,100.00,1278893,23,19908,-70
2021-06-05 00:31:01,17.32,17.32,17.32,100.00,1278950,23,19908,-70
2021-06-05 00:31:32,17.30,17.30,17.30,100.00,1278834,23,20238,-70
2021-06-05 00:32:02,17.29,17.29,17.29,100.00,1279013,23,19900,-71
2021-06-05 00:32:32,17.27,17.27,17.27,100.00,1278560,23,19995,-70
2021-06-05 00:33:03,17.28,17.28,17.28,100.00,1278892,23,19906,-71
2021-06-05 00:33:33,17.29,17.29,17.29,100.00,1278729,23,20345,-70
2021-06-05 00:34:03,17.28,17.28,17.28,100.00,1278721,23,19950,-70
2021-06-05 00:34:33,17.25,17.25,17.25,100.00,1278893,23,19908,-70
2021-06-05 00:35:04,17.27,17.27,17.27,100.00,1278833,23,19909,-71
2021-06-05 00:35:34,17.24,17.24,17.24,100.00,1278907,23,19908,-70
2021-06-05 00:36:06,17.22,17.22,17.22,100.00,1279003,23,20318,-71
2021-06-05 00:36:37,17.22,17.22,17.22,100.00,1278888,23,19909,-70
2021-06-05 00:37:07,17.22,17.22,17.22,100.00,1278833,23,19904,-70
2021-06-05 00:37:37,17.21,17.21,17.21,100.00,1278883,23,19908,-70
2021-06-05 00:38:07,17.20,17.20,17.20,100.00,1278762,23,20297,-69
2021-06-05 00:38:38,17.18,17.18,17.18,100.00,1278686,23,19944,-70
2021-06-05 00:39:08,17.20,17.20,17.20,100.00,1278728,23,19986,-70
2021-06-05 00:39:39,17.19,17.19,17.19,100.00,1278731,23,19912,-69
2021-06-05 00:40:11,17.21,17.21,17.21,100.00,1278778,23,19904,-70
2021-06-05 00:40:42,17.20,17.20,17.20,100.00,1278755,23,19908,-69
2021-06-05 00:41:15,17.19,17.19,17.19,100.00,1278864,23,19915,-68
2021-06-05 00:41:46,17.23,17.23,17.23,100.00,1278712,23,19979,-68
2021-06-05 00:42:16,17.24,17.24,17.24,100.00,1278749,23,19904,-67
2021-06-05 00:42:46,17.20,17.20,17.20,100.00,1278781,23,19955,-68
2021-06-05 00:43:17,17.19,17.19,17.19,100.00,1278385,23,19904,-68
2021-06-05 00:43:49,17.19,17.19,17.19,100.00,1278442,23,19904,-69
2021-06-05 00:44:19,17.18,17.18,17.18,100.00,1278490,23,19939,-68
2021-06-05 00:44:49,17.22,17.22,17.22,100.00,1278579,23,19910,-68
2021-06-05 00:45:20,17.20,17.20,17.20,100.00,1278762,23,19904,-68
2021-06-05 00:45:50,17.24,17.24,17.24,100.00,1278863,23,19908,-68
2021-06-05 00:46:21,17.22,17.22,17.22,100.00,1278474,23,19904,-68
2021-06-05 00:46:51,17.21,17.21,17.21,100.00,1278305,23,19956,-69
2021-06-05 00:47:21,17.23,17.23,17.23,100.00,1278307,23,19926,-68
2021-06-05 00:47:52,17.19,17.19,17.19,100.00,1278310,23,19956,-68
2021-06-05 00:48:22,17.21,17.21,17.21,100.00,1278804,23,19910,-69
2021-06-05 00:48:52,17.23,17.23,17.23,100.00,1278936,23,19911,-68
2021-06-05 00:49:23,17.19,17.19,17.19,100.00,1278840,23,19904,-68
2021-06-05 00:49:55,17.22,17.22,17.22,100.00,1278869,23,19911,-69
2021-06-05 00:50:26,17.20,17.20,17.20,100.00,1278768,23,19904,-69
2021-06-05 00:50:56,17.20,17.20,17.20,100.00,1278531,23,19904,-68
2021-06-05 00:51:34,17.23,17.23,17.23,100.00,1278426,23,20346,-68
2021-06-05 00:52:05,17.23,17.23,17.23,100.00,1278546,23,19990,-68
2021-06-05 00:52:35,17.24,17.24,17.24,100.00,1278200,23,19904,-68
2021-06-05 00:53:06,17.21,17.21,17.21,100.00,1275529,23,64545,-67
2021-06-05 00:53:36,17.22,17.22,17.22,100.00,1278687,23,19911,-68
2021-06-05 00:54:07,17.24,17.24,17.24,100.00,1278786,23,19897,-69
2021-06-05 00:54:37,17.25,17.25,17.25,100.00,1278842,23,19896,-68
2021-06-05 00:55:08,17.22,17.22,17.22,100.00,1278955,23,19908,-68
2021-06-05 00:55:39,17.21,17.21,17.21,100.00,1278717,23,19978,-68
2021-06-05 00:56:10,17.20,17.20,17.20,100.00,1278732,23,19911,-68
2021-06-05 00:56:41,17.18,17.18,17.18,100.00,1278792,23,19940,-68
2021-06-05 00:57:12,17.17,17.17,17.17,100.00,1278857,23,20365,-68
2021-06-05 00:57:42,17.18,17.18,17.18,100.00,1278819,23,19915,-69
2021-06-05 00:58:13,17.18,17.18,17.18,100.00,1279088,23,19954,-69
2021-06-05 00:58:43,17.16,17.16,17.16,100.00,1279149,23,19915,-69
2021-06-05 00:59:13,17.15,17.15,17.15,100.00,1279032,23,19935,-69
2021-06-05 00:59:44,17.13,17.13,17.13,100.00,1279133,23,19915,-69
2021-06-05 01:00:24,17.13,17.13,17.13,100.00,1279162,23,19982,-68
2021-06-05 01:00:59,17.11,17.11,17.11,100.00,1279061,23,19908,-68
2021-06-05 01:01:29,17.10,17.10,17.10,100.00,1279065,23,19904,-69
2021-06-05 01:02:00,17.11,17.11,17.11,100.00,1278974,23,20208,-69
2021-06-05 01:02:30,17.16,17.16,17.16,100.00,1278959,23,19911,-68
2021-06-05 01:03:01,17.18,17.18,17.18,100.00,1278978,23,20337,-69
2021-06-05 01:03:31,17.16,17.16,17.16,100.00,1279136,23,19910,-68
2021-06-05 01:04:01,17.17,17.17,17.17,100.00,1278749,23,19904,-69
2021-06-05 01:04:32,17.18,17.18,17.18,100.00,1278775,23,19954,-68
2021-06-05 01:05:02,17.19,17.19,17.19,100.00,1278861,23,19939,-69
2021-06-05 01:05:33,17.20,17.20,17.20,100.00,1278785,23,19904,-69
2021-06-05 01:06:08,17.20,17.20,17.20,100.00,1272594,23,19909,-69
2021-06-05 01:06:42,17.19,17.19,17.19,100.00,1272633,23,20257,-69
2021-06-05 01:07:16,17.20,17.20,17.20,100.00,1270789,23,19909,-69
2021-06-05 01:07:46,17.20,17.20,17.20,100.00,1268762,23,19995,-71
2021-06-05 01:08:22,17.19,17.19,17.19,100.00,1274122,23,19905,-69
2021-06-05 01:08:57,17.20,17.20,17.20,100.00,1280637,23,19970,-69
2021-06-05 01:09:36,17.18,17.18,17.18,100.00,1278817,23,19912,-69
2021-06-05 01:10:08,17.14,17.14,17.14,100.00,1272542,23,19911,-69
2021-06-05 01:10:38,17.16,17.16,17.16,100.00,1272616,23,19904,-68
2021-06-05 01:11:15,17.15,17.15,17.15,100.00,1274593,23,19905,-69
2021-06-05 01:11:48,17.15,17.15,17.15,100.00,1274062,23,19912,-69
2021-06-05 01:12:24,17.10,17.10,17.10,100.00,1278696,23,19904,-68
2021-06-05 01:13:00,17.12,17.12,17.12,100.00,1278707,23,19944,-69
2021-06-05 01:13:32,17.11,17.11,17.11,100.00,1278753,23,19979,-69
2021-06-05 01:14:11,17.11,17.11,17.11,100.00,1272786,23,19904,-69
2021-06-05 01:14:42,17.13,17.13,17.13,100.00,1272580,23,19988,-69
2021-06-05 01:15:24,17.15,17.15,17.15,100.00,1272461,23,20337,-69
2021-06-05 01:15:55,17.17,17.17,17.17,100.00,1276941,23,19944,-69
2021-06-05 01:16:26,17.18,17.18,17.18,100.00,1272667,23,19905,-69
2021-06-05 01:16:57,17.18,17.18,17.18,100.00,1275024,23,19909,-69
2021-06-05 01:17:29,17.17,17.17,17.17,100.00,1278648,23,19930,-69
2021-06-05 01:18:09,17.17,17.17,17.17,100.00,1278606,23,20246,-69
2021-06-05 01:18:42,17.15,17.15,17.15,100.00,1276118,23,19904,-69
2021-06-05 01:19:32,17.18,17.18,17.18,100.00,1272585,23,19904,-69
2021-06-05 01:20:02,17.21,17.21,17.21,100.00,1278738,23,19971,-69
2021-06-05 01:20:36,17.19,17.19,17.19,100.00,1283225,23,20323,-69
2021-06-05 01:21:17,17.13,17.13,17.13,100.00,1278598,23,19908,-68
2021-06-05 01:21:48,17.10,17.10,17.10,100.00,1278785,23,20253,-69
2021-06-05 01:22:34,17.08,17.08,17.08,100.00,1278766,23,19904,-69
2021-06-05 01:23:19,17.05,17.05,17.05,100.00,1278732,23,19908,-69
2021-06-05 01:23:49,16.97,16.97,16.97,100.00,1278751,23,19911,-68
2021-06-05 01:24:20,16.93,16.93,16.93,100.00,1278789,23,19904,-68
2021-06-05 01:25:13,16.89,16.89,16.89,100.00,1279022,23,19950,-69
2021-06-05 01:26:02,16.77,16.77,16.77,100.00,1260115,23,19905,-70
2021-06-05 01:26:36,16.64,16.64,16.64,100.00,1267110,23,19969,-68
2021-06-05 01:27:09,16.65,16.65,16.65,100.00,1278701,23,20347,-69
2021-06-05 01:27:40,16.63,16.63,16.63,100.00,1278713,23,19954,-69
2021-06-05 01:28:24,16.56,16.56,16.56,100.00,1278741,23,19911,-68
2021-06-05 01:29:12,16.48,16.48,16.48,100.00,1278710,23,19904,-69
2021-06-05 01:29:42,16.49,16.49,16.49,100.00,1272565,23,20529,-69
2021-06-05 01:30:18,16.40,16.40,16.40,100.00,1272661,23,19911,-68
2021-06-05 01:30:49,16.40,16.40,16.40,100.00,1277549,23,19904,-69
2021-06-05 01:31:24,16.43,16.43,16.43,100.00,1280224,23,19904,-69
2021-06-05 01:31:56,16.42,16.42,16.42,100.00,1278616,23,19915,-69
2021-06-05 01:32:26,16.40,16.40,16.40,100.00,1278630,23,19987,-69
2021-06-05 01:32:57,16.42,16.42,16.42,100.00,1278544,23,19906,-69
2021-06-05 01:33:28,16.46,16.46,16.46,100.00,1278643,23,19904,-69
2021-06-05 01:33:58,16.50,16.50,16.50,100.00,1272348,23,19905,-69
2021-06-05 01:34:29,16.48,16.48,16.48,100.00,1272404,23,19932,-69
2021-06-05 01:34:59,16.52,16.52,16.52,100.00,1278484,23,19912,-69
2021-06-05 01:35:30,16.49,16.49,16.49,100.00,1272547,23,19913,-69
2021-06-05 01:36:00,16.52,16.52,16.52,100.00,1272462,23,19943,-69
2021-06-05 01:36:31,16.54,16.54,16.54,100.00,1266361,23,19912,-68
2021-06-05 01:37:01,16.55,16.55,16.55,100.00,1266528,23,19963,-69
2021-06-05 01:37:31,16.55,16.55,16.55,100.00,1272482,23,19917,-69
2021-06-05 01:38:03,16.51,16.51,16.51,100.00,1278573,23,19904,-69
2021-06-05 01:38:34,16.53,16.53,16.53,100.00,1272753,23,19916,-68
2021-06-05 01:39:05,16.54,16.54,16.54,100.00,1278691,23,19912,-69
2021-06-05 01:39:35,16.56,16.56,16.56,100.00,1278671,23,19908,-69
2021-06-05 01:40:06,16.55,16.55,16.55,100.00,1278637,23,19904,-69
2021-06-05 01:40:37,16.52,16.52,16.52,100.00,1278476,23,19908,-69
2021-06-05 01:41:07,16.54,16.54,16.54,100.00,1272365,23,20318,-68
2021-06-05 01:41:38,16.55,16.55,16.55,100.00,1260410,23,20262,-68
2021-06-05 01:42:10,16.49,16.49,16.49,100.00,1260444,23,19912,-69
2021-06-05 01:42:40,16.50,16.50,16.50,100.00,1267208,23,20434,-68
2021-06-05 01:43:10,16.54,16.54,16.54,100.00,1278673,23,19926,-69
2021-06-05 01:43:41,16.53,16.53,16.53,100.00,1278725,23,19912,-70
2021-06-05 01:44:11,16.50,16.50,16.50,100.00,1278713,23,19936,-69
2021-06-05 01:44:42,16.44,16.44,16.44,100.00,1278764,23,19908,-69
2021-06-05 01:45:14,16.42,16.42,16.42,100.00,1278681,23,20034,-69
2021-06-05 01:45:45,16.40,16.40,16.40,100.00,1278722,23,19943,-69
2021-06-05 01:46:15,16.38,16.38,16.38,100.00,1278709,23,19904,-69
2021-06-05 01:46:46,16.36,16.36,16.36,100.00,1278698,23,20034,-69
2021-06-05 01:47:16,16.38,16.38,16.38,100.00,1278792,23,20234,-69
2021-06-05 01:47:47,16.36,16.36,16.36,100.00,1272591,23,19909,-70
2021-06-05 01:48:17,16.34,16.34,16.34,100.00,1278663,23,19911,-69
2021-06-05 01:48:47,16.30,16.30,16.30,100.00,1278748,23,20229,-69
2021-06-05 01:49:18,16.31,16.31,16.31,100.00,1278702,23,19904,-69
2021-06-05 01:49:48,16.30,16.30,16.30,100.00,1278691,23,19935,-69
2021-06-05 01:50:19,16.32,16.32,16.32,100.00,1278624,23,19908,-69
2021-06-05 01:50:49,16.31,16.31,16.31,100.00,1272734,23,20268,-69
2021-06-05 01:51:19,16.32,16.32,16.32,100.00,1278699,23,19935,-69
2021-06-05 01:51:50,16.31,16.31,16.31,100.00,1278647,23,19904,-69
2021-06-05 01:52:22,16.29,16.29,16.29,100.00,1278739,23,20440,-69
2021-06-05 01:52:52,16.31,16.31,16.31,100.00,1278341,23,19904,-69
2021-06-05 01:53:26,16.30,16.30,16.30,100.00,1272374,23,19963,-69
2021-06-05 01:53:57,16.27,16.27,16.27,100.00,1273598,23,19908,-70
2021-06-05 01:54:30,16.28,16.28,16.28,100.00,1278526,23,19911,-69
2021-06-05 01:55:03,16.30,16.30,16.30,100.00,1278460,23,19904,-70
2021-06-05 01:55:34,16.28,16.28,16.28,100.00,1277426,23,20314,-69
2021-06-05 01:56:07,16.30,16.30,16.30,100.00,1273612,23,20287,-69
2021-06-05 01:56:42,16.29,16.29,16.29,100.00,1273699,23,20346,-69
2021-06-05 01:57:12,16.32,16.32,16.32,100.00,1266177,23,19901,-69
2021-06-05 01:57:50,16.31,16.31,16.31,100.00,1260191,23,19982,-69
2021-06-05 01:58:21,16.26,16.26,16.26,100.00,1256572,23,19906,-69
2021-06-05 01:58:52,16.29,16.29,16.29,100.00,1263744,23,19905,-69
2021-06-05 01:59:22,16.30,16.30,16.30,100.00,1268175,23,19912,-69
2021-06-05 01:59:53,16.25,16.25,16.25,100.00,1272811,23,20307,-69
2021-06-05 02:00:24,16.25,16.25,16.25,100.00,1278667,23,19904,-69
2021-06-05 02:00:55,16.30,16.30,16.30,100.00,1278656,23,20289,-69
2021-06-05 02:01:25,16.32,16.32,16.32,100.00,1279014,23,19904,-69
2021-06-05 02:01:56,16.29,16.29,16.29,100.00,1278616,23,19907,-69
2021-06-05 02:02:26,16.27,16.27,16.27,100.00,1278677,23,19904,-69
2021-06-05 02:02:56,16.29,16.29,16.29,100.00,1278592,23,19930,-69
2021-06-05 02:03:27,16.26,16.26,16.26,100.00,1272576,23,20346,-69
2021-06-05 02:03:57,16.30,16.30,16.30,100.00,1278661,23,20230,-70
2021-06-05 02:04:27,16.31,16.31,16.31,100.00,1278752,23,19904,-69
2021-06-05 02:04:57,16.30,16.30,16.30,100.00,1278599,23,19901,-69
2021-06-05 02:05:28,16.31,16.31,16.31,100.00,1279072,23,19904,-69
2021-06-05 02:05:58,16.32,16.32,16.32,100.00,1279017,23,20332,-69
2021-06-05 02:06:28,16.30,16.30,16.30,100.00,1279046,23,20293,-69
2021-06-05 02:06:59,16.30,16.30,16.30,100.00,1278920,23,19904,-68
2021-06-05 02:07:29,16.28,16.28,16.28,100.00,1278669,23,19931,-69
2021-06-05 02:07:59,16.31,16.31,16.31,100.00,1278643,23,19900,-69
2021-06-05 02:08:30,16.28,16.28,16.28,100.00,1278635,23,19968,-69
2021-06-05 02:09:03,16.29,16.29,16.29,100.00,1278271,23,19900,-69
2021-06-05 02:09:33,16.24,16.24,16.24,100.00,1278684,23,19904,-69
2021-06-05 02:10:08,16.24,16.24,16.24,100.00,1278326,23,19946,-69
2021-06-05 02:10:38,16.23,16.23,16.23,100.00,1278489,23,19904,-69
2021-06-05 02:11:09,16.21,16.21,16.21,100.00,1278509,23,19907,-69
2021-06-05 02:11:40,16.19,16.19,16.19,100.00,1278714,23,20275,-69
2021-06-05 02:12:13,16.16,16.16,16.16,100.00,1278697,23,20262,-69
2021-06-05 02:12:43,16.15,16.15,16.15,100.00,1278778,23,19904,-69
2021-06-05 02:13:17,16.13,16.13,16.13,100.00,1278555,23,19998,-69
2021-06-05 02:13:58,16.13,16.13,16.13,100.00,1277290,23,19986,-69
2021-06-05 02:14:29,16.16,16.16,16.16,100.00,1272501,23,19905,-69
2021-06-05 02:15:18,16.14,16.14,16.14,100.00,1275555,23,19908,-69
2021-06-05 02:15:55,16.17,16.17,16.17,100.00,1278571,23,19946,-69
2021-06-05 02:16:29,16.15,16.15,16.15,100.00,1272504,23,19916,-69
2021-06-05 02:16:59,16.15,16.15,16.15,100.00,1278482,23,20326,-69
2021-06-05 02:17:30,16.14,16.14,16.14,100.00,1278600,23,19974,-69
2021-06-05 02:18:00,16.14,16.14,16.14,100.00,1278578,23,19912,-68
2021-06-05 02:18:31,16.12,16.12,16.12,100.00,1272449,23,19910,-69
2021-06-05 02:19:02,16.08,16.08,16.08,100.00,1272575,23,19987,-69
2021-06-05 02:19:33,16.08,16.08,16.08,100.00,1272694,23,19909,-69
2021-06-05 02:20:27,16.05,16.05,16.05,100.00,1278682,23,19936,-69
2021-06-05 02:20:58,16.07,16.07,16.07,100.00,1266939,23,20403,-69
2021-06-05 02:21:29,16.08,16.08,16.08,100.00,1278522,23,20339,-69
2021-06-05 02:22:00,16.09,16.09,16.09,100.00,1278528,23,19930,-69
2021-06-05 02:22:31,16.11,16.11,16.11,100.00,1278437,23,19908,-69
2021-06-05 02:23:02,16.13,16.13,16.13,100.00,1278730,23,19908,-70
2021-06-05 02:23:40,16.17,16.17,16.17,100.00,1278117,23,19907,-69
2021-06-05 02:24:12,16.14,16.14,16.14,100.00,1272486,23,19904,-68
2021-06-05 02:24:43,16.14,16.14,16.14,100.00,1274690,23,19908,-68
2021-06-05 02:25:14,16.19,16.19,16.19,100.00,1274538,23,19905,-69
2021-06-05 02:25:44,16.17,16.17,16.17,100.00,1278651,23,19911,-68
2021-06-05 02:26:15,16.19,16.19,16.19,100.00,1278569,23,20306,-70
2021-06-05 02:26:45,16.21,16.21,16.21,100.00,1272535,23,19904,-69
2021-06-05 02:27:17,16.23,16.23,16.23,100.00,1278497,23,19911,-69
2021-06-05 02:27:49,16.25,16.25,16.25,100.00,1278490,23,20329,-68
2021-06-05 02:28:19,16.25,16.25,16.25,100.00,1278513,23,20230,-69
2021-06-05 02:28:50,16.21,16.21,16.21,100.00,1278601,23,19904,-68
2021-06-05 02:29:22,16.22,16.22,16.22,100.00,1272474,23,19904,-69
2021-06-05 02:29:52,16.21,16.21,16.21,100.00,1272800,23,19908,-68
2021-06-05 02:30:23,16.21,16.21,16.21,100.00,1278671,23,19908,-69
2021-06-05 02:30:53,16.20,16.20,16.20,100.00,1272287,23,19905,-69
2021-06-05 02:31:23,16.19,16.19,16.19,100.00,1266392,23,20393,-69
2021-06-05 02:31:54,16.20,16.20,16.20,100.00,1266332,23,20335,-70
2021-06-05 02:32:26,16.21,16.21,16.21,100.00,1266433,23,19988,-69
2021-06-05 02:32:56,16.20,16.20,16.20,100.00,1272867,23,20402,-69
2021-06-05 02:33:26,16.21,16.21,16.21,100.00,1272335,23,19904,-69
2021-06-05 02:33:57,16.23,16.23,16.23,100.00,1266764,23,20019,-70
2021-06-05 02:34:28,16.26,16.26,16.26,100.00,1272430,23,19979,-69
2021-06-05 02:34:58,16.28,16.28,16.28,100.00,1266530,23,20278,-69
2021-06-05 02:35:30,16.25,16.25,16.25,100.00,1266729,23,19925,-69
2021-06-05 02:36:00,16.22,16.22,16.22,100.00,1266392,23,20311,-69
2021-06-05 02:36:31,16.22,16.22,16.22,100.00,1266558,23,19929,-69
2021-06-05 02:37:02,16.19,16.19,16.19,100.00,1272494,23,19928,-69
2021-06-05 02:37:32,16.18,16.18,16.18,100.00,1272738,23,19928,-69
2021-06-05 02:38:03,16.19,16.19,16.19,100.00,1278573,23,19900,-69
2021-06-05 02:38:33,16.20,16.20,16.20,100.00,1278639,23,19900,-69
2021-06-05 02:39:04,16.20,16.20,16.20,100.00,1278567,23,19901,-69
2021-06-05 02:39:34,16.17,16.17,16.17,100.00,1278631,23,19907,-70
2021-06-05 02:40:06,16.20,16.20,16.20,100.00,1278647,23,19900,-69
2021-06-05 02:40:36,16.22,16.22,16.22,100.00,1278275,23,19912,-69
2021-06-05 02:41:07,16.20,16.20,16.20,100.00,1278412,23,20270,-69
2021-06-05 02:41:40,16.18,16.18,16.18,100.00,1278353,23,20243,-69
2021-06-05 02:42:11,16.19,16.19,16.19,100.00,1278582,23,20229,-69
2021-06-05 02:42:41,16.18,16.18,16.18,100.00,1278605,23,19912,-69
2021-06-05 02:43:16,16.16,16.16,16.16,100.00,1278550,23,20239,-69
2021-06-05 02:43:49,16.15,16.15,16.15,100.00,1272363,23,19996,-69
2021-06-05 02:44:20,16.18,16.18,16.18,100.00,1273891,23,20012,-69
2021-06-05 02:44:53,16.18,16.18,16.18,100.00,1278599,23,19901,-69
2021-06-05 02:45:31,16.18,16.18,16.18,100.00,1278601,23,20389,-69
2021-06-05 02:46:14,16.13,16.13,16.13,100.00,1274715,23,19972,-69
2021-06-05 02:46:44,16.11,16.11,16.11,100.00,1278547,23,19987,-69
2021-06-05 02:47:14,16.09,16.09,16.09,100.00,1278649,23,19900,-69
2021-06-05 02:47:51,16.11,16.11,16.11,100.00,1278566,23,19962,-69
2021-06-05 02:48:22,16.09,16.09,16.09,100.00,1278613,23,19900,-69
2021-06-05 02:48:52,16.09,16.09,16.09,100.00,1278439,23,20261,-69
2021-06-05 02:49:24,16.08,16.08,16.08,100.00,1278539,23,19900,-69
2021-06-05 02:49:58,16.09,16.09,16.09,100.00,1272840,23,19901,-69
2021-06-05 02:50:33,16.09,16.09,16.09,100.00,1278605,23,19948,-70
2021-06-05 02:51:04,16.11,16.11,16.11,100.00,1278520,23,19900,-69
2021-06-05 02:51:36,16.17,16.17,16.17,100.00,1278715,23,19939,-69
2021-06-05 02:52:08,16.14,16.14,16.14,100.00,1279024,23,19934,-69
2021-06-05 02:52:38,16.16,16.16,16.16,100.00,1278971,23,19900,-69
2021-06-05 02:53:08,16.15,16.15,16.15,100.00,1278288,23,19947,-69
2021-06-05 02:53:39,16.17,16.17,16.17,100.00,1278649,23,20338,-70
2021-06-05 02:54:09,16.16,16.16,16.16,100.00,1272561,23,20315,-69
2021-06-05 02:54:39,16.19,16.19,16.19,100.00,1266136,23,19943,-69
2021-06-05 02:55:11,16.17,16.17,16.17,100.00,1266193,23,19936,-69
2021-06-05 02:55:41,16.19,16.19,16.19,100.00,1266256,23,20330,-69
2021-06-05 02:56:12,16.20,16.20,16.20,100.00,1266682,23,19958,-70
2021-06-05 02:56:42,16.16,16.16,16.16,100.00,1272782,23,19983,-69
2021-06-05 02:57:12,16.18,16.18,16.18,100.00,1272465,23,20290,-69
2021-06-05 02:57:43,16.19,16.19,16.19,100.00,1278609,23,19946,-70
2021-06-05 02:58:16,16.16,16.16,16.16,100.00,1278635,23,19904,-69
2021-06-05 02:58:46,16.18,16.18,16.18,100.00,1278398,23,19915,-70
2021-06-05 02:59:16,16.18,16.18,16.18,100.00,1279046,23,19983,-69
2021-06-05 02:59:47,16.21,16.21,16.21,100.00,1278999,23,20250,-69
2021-06-05 03:00:40,16.23,16.23,16.23,100.00,1279025,23,19954,-69
2021-06-05 03:01:10,16.22,16.22,16.22,100.00,1267042,23,20324,-69
2021-06-05 03:01:41,16.22,16.22,16.22,100.00,1279027,23,19908,-69
2021-06-05 03:02:11,16.19,16.19,16.19,100.00,1279028,23,19904,-70
2021-06-05 03:02:41,16.20,16.20,16.20,100.00,1278439,23,19904,-70
2021-06-05 03:03:12,16.17,16.17,16.17,100.00,1272459,23,19908,-69
2021-06-05 03:03:42,16.15,16.15,16.15,100.00,1272386,23,19904,-69
2021-06-05 03:04:13,16.15,16.15,16.15,100.00,1272641,23,19905,-69
2021-06-05 03:04:43,16.13,16.13,16.13,100.00,1278566,23,19904,-70
2021-06-05 03:05:13,16.14,16.14,16.14,100.00,1278576,23,20310,-70
2021-06-05 03:05:44,16.18,16.18,16.18,100.00,1272346,23,19912,-69
2021-06-05 03:06:14,16.18,16.18,16.18,100.00,1272404,23,19904,-69
2021-06-05 03:06:44,16.17,16.17,16.17,100.00,1278420,23,19931,-69
2021-06-05 03:07:15,16.19,16.19,16.19,100.00,1278494,23,19911,-69
2021-06-05 03:07:45,16.16,16.16,16.16,100.00,1278783,23,19907,-69
2021-06-05 03:08:17,16.16,16.16,16.16,100.00,1278500,23,19984,-69
2021-06-05 03:08:48,16.15,16.15,16.15,100.00,1278285,23,19904,-70
2021-06-05 03:09:19,16.08,16.08,16.08,100.00,1278684,23,19904,-69
2021-06-05 03:09:50,16.13,16.13,16.13,100.00,1278656,23,20329,-69
2021-06-05 03:10:21,16.10,16.10,16.10,100.00,1279042,23,19943,-69
2021-06-05 03:10:51,16.11,16.11,16.11,100.00,1279054,23,19904,-69
2021-06-05 03:11:21,16.12,16.12,16.12,100.00,1278994,23,19911,-69
2021-06-05 03:11:52,16.09,16.09,16.09,100.00,1278858,23,19904,-70
2021-06-05 03:12:22,16.14,16.14,16.14,100.00,1278937,23,19911,-69
2021-06-05 03:12:52,16.14,16.14,16.14,100.00,1278749,23,19904,-69
2021-06-05 03:13:23,16.10,16.10,16.10,100.00,1278968,23,19904,-69
2021-06-05 03:13:53,16.10,16.10,16.10,100.00,1279083,23,20219,-70
2021-06-05 03:14:23,16.12,16.12,16.12,100.00,1280034,23,19904,-70
2021-06-05 03:14:53,16.15,16.15,16.15,100.00,1279590,23,19908,-70
2021-06-05 03:15:24,16.18,16.18,16.18,100.00,1279608,23,19962,-71
2021-06-05 03:15:54,16.18,16.18,16.18,100.00,1279968,23,19912,-70
2021-06-05 03:16:24,16.17,16.17,16.17,100.00,1280475,23,19955,-71
2021-06-05 03:16:55,16.19,16.19,16.19,100.00,1280434,23,19904,-70
2021-06-05 03:17:28,16.22,16.22,16.22,100.00,1280106,23,19931,-71
2021-06-05 03:17:58,16.21,16.21,16.21,100.00,1280414,23,19904,-71
2021-06-05 03:18:28,16.21,16.21,16.21,100.00,1279935,23,20310,-71
2021-06-05 03:18:59,16.18,16.18,16.18,100.00,1280329,23,19915,-70
2021-06-05 03:19:29,16.16,16.16,16.16,100.00,1279885,23,19916,-71
2021-06-05 03:20:00,16.16,16.16,16.16,100.00,1279895,23,20219,-72
2021-06-05 03:20:32,16.19,16.19,16.19,100.00,1279753,23,19908,-70
2021-06-05 03:21:02,16.17,16.17,16.17,100.00,1279791,23,19935,-70
2021-06-05 03:21:33,16.17,16.17,16.17,100.00,1281221,23,19979,-71
2021-06-05 03:22:03,16.18,16.18,16.18,100.00,1282191,23,19904,-70
2021-06-05 03:22:34,16.16,16.16,16.16,100.00,1281296,23,19955,-69
2021-06-05 03:23:04,16.17,16.17,16.17,100.00,1282183,23,19938,-69
2021-06-05 03:23:34,16.20,16.20,16.20,100.00,1281744,23,19916,-69
2021-06-05 03:24:05,16.20,16.20,16.20,100.00,1280512,23,19987,-69
2021-06-05 03:24:35,16.23,16.23,16.23,100.00,1279714,23,19915,-70
2021-06-05 03:25:06,16.21,16.21,16.21,100.00,1279355,23,19928,-70
2021-06-05 03:25:36,16.21,16.21,16.21,100.00,1279339,23,19915,-70
2021-06-05 03:26:06,16.19,16.19,16.19,100.00,1278948,23,19931,-69
2021-06-05 03:26:36,16.16,16.16,16.16,100.00,1279383,23,20404,-69
2021-06-05 03:27:07,16.18,16.18,16.18,100.00,1279106,23,19931,-69
2021-06-05 03:27:37,16.21,16.21,16.21,100.00,1279454,23,19908,-69
2021-06-05 03:28:07,16.23,16.23,16.23,100.00,1279383,23,19911,-69
2021-06-05 03:28:38,16.22,16.22,16.22,100.00,1280208,23,19908,-69
2021-06-05 03:29:08,16.22,16.22,16.22,100.00,1279825,23,19979,-69
2021-06-05 03:29:38,16.21,16.21,16.21,100.00,1279073,23,19915,-69
2021-06-05 03:30:09,16.18,16.18,16.18,100.00,1278983,23,19904,-69
2021-06-05 03:30:39,16.22,16.22,16.22,100.00,1279006,23,20328,-69
2021-06-05 03:31:10,16.21,16.21,16.21,100.00,1279294,23,19904,-69
2021-06-05 03:31:41,16.21,16.21,16.21,99.82,1279369,23,19908,-70
2021-06-05 03:32:11,16.21,16.21,16.21,100.00,1279287,23,19928,-69
2021-06-05 03:32:41,16.20,16.20,16.20,100.00,1279386,23,19908,-69
2021-06-05 03:33:12,16.20,16.20,16.20,100.00,1279262,23,19904,-70
2021-06-05 03:33:42,16.21,16.21,16.21,100.00,1279229,23,19912,-70
2021-06-05 03:34:12,16.22,16.22,16.22,100.00,1279130,23,19932,-69
2021-06-05 03:34:42,16.26,16.26,16.26,100.00,1279114,23,19915,-69
2021-06-05 03:35:13,16.28,16.28,16.28,100.00,1278642,23,20156,-70
2021-06-05 03:35:43,16.29,16.29,16.29,99.49,1278841,23,19987,-69
2021-06-05 03:36:13,16.29,16.29,16.29,100.00,1278863,23,19912,-69
2021-06-05 03:36:44,16.30,16.30,16.30,100.00,1278725,23,20353,-69
2021-06-05 03:37:14,16.32,16.32,16.32,99.46,1279247,23,19934,-69
2021-06-05 03:37:44,16.30,16.30,16.30,99.81,1279247,23,19904,-69
2021-06-05 03:38:14,16.31,16.31,16.31,99.79,1279276,23,19908,-69
2021-06-05 03:38:45,16.31,16.31,16.31,99.70,1278930,23,19904,-69
2021-06-05 03:39:15,16.27,16.27,16.27,99.90,1279040,23,19908,-69
2021-06-05 03:39:45,16.29,16.29,16.29,99.78,1272736,23,19904,-69
2021-06-05 03:40:17,16.24,16.24,16.24,99.19,1272913,23,20323,-70
2021-06-05 03:40:47,16.21,16.21,16.21,98.27,1272710,23,19987,-69
2021-06-05 03:41:17,16.21,16.21,16.21,99.19,1272973,23,19962,-69
2021-06-05 03:41:48,16.21,16.21,16.21,99.43,1278797,23,19927,-69
2021-06-05 03:42:18,16.20,16.20,16.20,99.30,1279097,23,19908,-70
2021-06-05 03:42:48,16.20,16.20,16.20,99.56,1279318,23,19911,-69
2021-06-05 03:43:19,16.21,16.21,16.21,99.71,1279269,23,20243,-69
2021-06-05 03:43:49,16.19,16.19,16.19,99.06,1279354,23,19904,-70
2021-06-05 03:44:19,16.22,16.22,16.22,99.54,1279285,23,19908,-69
2021-06-05 03:44:50,16.22,16.22,16.22,99.16,1279214,23,19904,-70
2021-06-05 03:45:20,16.21,16.21,16.21,99.44,1279322,23,19908,-69
2021-06-05 03:45:50,16.19,16.19,16.19,99.51,1278967,23,19904,-69
2021-06-05 03:46:21,16.17,16.17,16.17,99.12,1272668,23,19987,-71
2021-06-05 03:46:52,16.17,16.17,16.17,99.52,1272790,23,19954,-71
2021-06-05 03:47:25,16.18,16.18,16.18,99.31,1272968,23,19908,-69
2021-06-05 03:47:55,16.20,16.20,16.20,99.41,1278960,23,19904,-69
2021-06-05 03:48:25,16.20,16.20,16.20,99.07,1279329,23,20378,-69
2021-06-05 03:48:56,16.18,16.18,16.18,99.29,1279228,23,19957,-70
2021-06-05 03:49:26,16.21,16.21,16.21,99.30,1279344,23,19942,-69
2021-06-05 03:49:59,16.19,16.19,16.19,99.80,1279277,23,19904,-69
2021-06-05 03:50:33,16.18,16.18,16.18,99.60,1279391,23,19904,-69
2021-06-05 03:51:04,16.16,16.16,16.16,99.51,1279130,23,20310,-69
2021-06-05 03:51:34,16.17,16.17,16.17,99.30,1279189,23,19904,-68
2021-06-05 03:52:04,16.18,16.18,16.18,99.20,1279129,23,19904,-68
2021-06-05 03:52:34,16.17,16.17,16.17,99.61,1279266,23,19904,-68
2021-06-05 03:53:05,16.15,16.15,16.15,99.92,1278967,23,19926,-68
2021-06-05 03:53:35,16.15,16.15,16.15,99.09,1279165,23,19900,-68
2021-06-05 03:54:05,16.18,16.18,16.18,98.79,1279154,23,19900,-68
2021-06-05 03:54:36,16.19,16.19,16.19,99.29,1279266,23,19900,-68
2021-06-05 03:55:06,16.20,16.20,16.20,99.51,1279208,23,19903,-68
2021-06-05 03:55:37,16.20,16.20,16.20,99.29,1279356,23,20380,-68
2021-06-05 03:56:07,16.22,16.22,16.22,99.08,1279141,23,19950,-68
2021-06-05 03:56:37,16.21,16.21,16.21,98.90,1279229,23,19904,-69
2021-06-05 03:57:07,16.19,16.19,16.19,99.52,1279001,23,20208,-69
2021-06-05 03:57:38,16.22,16.22,16.22,99.58,1278765,23,19896,-68
2021-06-05 03:58:10,16.22,16.22,16.22,99.68,1278810,23,19904,-68
2021-06-05 03:58:41,16.23,16.23,16.23,99.51,1272678,23,20244,-69
2021-06-05 03:59:12,16.22,16.22,16.22,99.29,1273210,23,20200,-69
2021-06-05 03:59:42,16.20,16.20,16.20,99.25,1278809,23,19904,-68
2021-06-05 04:00:14,16.24,16.24,16.24,98.69,1278807,23,19896,-68
2021-06-05 04:00:44,16.26,16.26,16.26,99.07,1279318,23,19975,-68
2021-06-05 04:01:16,16.25,16.25,16.25,98.48,1278817,23,19900,-68
2021-06-05 04:01:46,16.25,16.25,16.25,98.63,1278941,23,19896,-68
2021-06-05 04:02:16,16.27,16.27,16.27,97.77,1278901,23,20401,-68
2021-06-05 04:02:46,16.29,16.29,16.29,97.54,1278958,23,19903,-68
2021-06-05 04:03:17,16.32,16.32,16.32,97.56,1279193,23,20333,-69
2021-06-05 04:03:47,16.31,16.31,16.31,97.98,1278920,23,20234,-69
2021-06-05 04:04:19,16.30,16.30,16.30,97.83,1279138,23,19896,-68
2021-06-05 04:04:50,16.29,16.29,16.29,97.95,1279157,23,19897,-68
2021-06-05 04:05:20,16.32,16.32,16.32,97.80,1279337,23,19896,-69
2021-06-05 04:05:50,16.31,16.31,16.31,97.78,1279201,23,19897,-68
2021-06-05 04:06:24,16.29,16.29,16.29,97.24,1279306,23,19908,-68
2021-06-05 04:06:54,16.31,16.31,16.31,97.36,1279190,23,19900,-69
2021-06-05 04:07:24,16.31,16.31,16.31,96.93,1279278,23,19955,-71
2021-06-05 04:07:54,16.31,16.31,16.31,96.67,1279193,23,20370,-69
2021-06-05 04:08:25,16.33,16.33,16.33,96.91,1278884,23,19943,-69
2021-06-05 04:08:55,16.32,16.32,16.32,97.27,1278821,23,19896,-69
2021-06-05 04:09:25,16.34,16.34,16.34,96.45,1278899,23,19912,-69
2021-06-05 04:09:55,16.37,16.37,16.37,96.95,1278885,23,20002,-68
2021-06-05 04:10:26,16.36,16.36,16.36,97.02,1279148,23,20297,-69
2021-06-05 04:10:56,16.36,16.36,16.36,96.57,1279260,23,19896,-69
2021-06-05 04:11:28,16.32,16.32,16.32,97.16,1279147,23,19946,-69
2021-06-05 04:11:58,16.34,16.34,16.34,96.42,1279263,23,19897,-68
2021-06-05 04:12:28,16.34,16.34,16.34,96.18,1279187,23,19908,-69
2021-06-05 04:12:59,16.35,16.35,16.35,96.81,1279250,23,19951,-69
2021-06-05 04:13:29,16.36,16.36,16.36,97.03,1279193,23,19970,-69
2021-06-05 04:14:01,16.38,16.38,16.38,96.88,1279296,23,19896,-69
2021-06-05 04:14:32,16.37,16.37,16.37,96.76,1279187,23,19990,-69
2021-06-05 04:15:03,16.34,16.34,16.34,96.61,1279170,23,19903,-69
2021-06-05 04:15:33,16.31,16.31,16.31,96.65,1279249,23,19959,-69
2021-06-05 04:16:04,16.33,16.33,16.33,96.47,1279196,23,19939,-69
2021-06-05 04:16:34,16.31,16.31,16.31,96.94,1278875,23,19915,-69
2021-06-05 04:17:06,16.29,16.29,16.29,96.89,1278922,23,19907,-69
2021-06-05 04:17:37,16.32,16.32,16.32,97.37,1278860,23,20357,-69
2021-06-05 04:18:08,16.31,16.31,16.31,96.71,1278888,23,20027,-69
2021-06-05 04:18:39,16.33,16.33,16.33,97.39,1279322,23,19987,-69
2021-06-05 04:19:10,16.35,16.35,16.35,97.22,1279267,23,20207,-69
2021-06-05 04:19:41,16.29,16.29,16.29,96.67,1279268,23,20018,-69
2021-06-05 04:20:12,16.28,16.28,16.28,96.43,1279093,23,20332,-69
2021-06-05 04:20:42,16.27,16.27,16.27,97.02,1279055,23,19923,-69
2021-06-05 04:21:14,16.30,16.30,16.30,96.78,1279200,23,19900,-69
2021-06-05 04:21:44,16.28,16.28,16.28,96.95,1279256,23,19904,-69
2021-06-05 04:22:15,16.28,16.28,16.28,97.13,1279197,23,19904,-69
2021-06-05 04:22:45,16.29,16.29,16.29,97.34,1278796,23,19907,-69
2021-06-05 04:23:15,16.28,16.28,16.28,97.46,1278895,23,19907,-69
2021-06-05 04:23:46,16.31,16.31,16.31,96.55,1278983,23,19984,-69
2021-06-05 04:24:16,16.32,16.32,16.32,97.46,1278962,23,19900,-69
2021-06-05 04:24:46,16.29,16.29,16.29,97.00,1279276,23,19954,-69
2021-06-05 04:25:17,16.30,16.30,16.30,97.15,1279153,23,20310,-69
2021-06-05 04:25:47,16.31,16.31,16.31,97.42,1279153,23,19904,-69
2021-06-05 04:26:17,16.29,16.29,16.29,96.97,1278717,23,19900,-69
2021-06-05 04:26:48,16.32,16.32,16.32,96.61,1278992,23,19900,-69
2021-06-05 04:27:18,16.34,16.34,16.34,97.23,1278874,23,20408,-69
2021-06-05 04:27:48,16.31,16.31,16.31,96.95,1278864,23,19922,-69
2021-06-05 04:28:19,16.29,16.29,16.29,97.31,1279231,23,19904,-69
2021-06-05 04:28:50,16.25,16.25,16.25,97.37,1279209,23,19907,-69
2021-06-05 04:29:20,16.26,16.26,16.26,97.61,1278764,23,19907,-69
2021-06-05 04:29:50,16.31,16.31,16.31,97.38,1278209,23,19904,-69
2021-06-05 04:30:22,16.31,16.31,16.31,96.71,1278332,23,20234,-70
2021-06-05 04:30:52,16.31,16.31,16.31,96.70,1278956,23,19900,-69
2021-06-05 04:31:22,16.32,16.32,16.32,96.27,1278985,23,19907,-69
2021-06-05 04:31:53,16.33,16.33,16.33,96.84,1279118,23,19959,-69
2021-06-05 04:32:23,16.34,16.34,16.34,97.07,1278936,23,20298,-69
2021-06-05 04:32:53,16.33,16.33,16.33,97.02,1278939,23,19908,-69
2021-06-05 04:33:24,16.35,16.35,16.35,96.98,1278872,23,19901,-69
2021-06-05 04:33:54,16.34,16.34,16.34,96.26,1279073,23,20325,-69
2021-06-05 04:34:25,16.31,16.31,16.31,96.88,1278920,23,19979,-69
2021-06-05 04:34:55,16.33,16.33,16.33,96.94,1278937,23,20237,-69
2021-06-05 04:35:25,16.27,16.27,16.27,97.07,1279029,23,19900,-69
2021-06-05 04:35:56,16.33,16.33,16.33,97.17,1279086,23,19900,-69
2021-06-05 04:36:26,16.35,16.35,16.35,97.23,1278883,23,19901,-69
2021-06-05 04:36:57,16.37,16.37,16.37,96.64,1279089,23,19907,-69
2021-06-05 04:37:27,16.39,16.39,16.39,97.05,1278967,23,20368,-69
2021-06-05 04:37:57,16.38,16.38,16.38,97.23,1279143,23,19935,-69
2021-06-05 04:38:28,16.38,16.38,16.38,96.98,1278785,23,19901,-69
2021-06-05 04:38:58,16.37,16.37,16.37,96.43,1278967,23,19908,-69
2021-06-05 04:39:28,16.35,16.35,16.35,97.42,1278944,23,19901,-69
2021-06-05 04:39:58,16.34,16.34,16.34,97.30,1279053,23,20211,-69
2021-06-05 04:40:29,16.30,16.30,16.30,97.15,1278997,23,19900,-70
2021-06-05 04:40:59,16.30,16.30,16.30,97.61,1279025,23,19900,-69
2021-06-05 04:41:29,16.32,16.32,16.32,97.00,1278950,23,19900,-69
2021-06-05 04:42:01,16.32,16.32,16.32,97.31,1279084,23,19910,-69
2021-06-05 04:42:32,16.32,16.32,16.32,97.58,1279094,23,20310,-69
2021-06-05 04:43:02,16.32,16.32,16.32,96.96,1279092,23,19904,-69
2021-06-05 04:43:32,16.32,16.32,16.32,97.62,1278962,23,19906,-69
2021-06-05 04:44:02,16.32,16.32,16.32,97.50,1279037,23,19904,-69
2021-06-05 04:44:33,16.32,16.32,16.32,97.66,1279092,23,20226,-69
2021-06-05 04:45:03,16.34,16.34,16.34,97.52,1278930,23,19900,-69
2021-06-05 04:45:34,16.37,16.37,16.37,97.08,1279011,23,19900,-69
2021-06-05 04:46:05,16.38,16.38,16.38,97.16,1278647,23,19900,-69
2021-06-05 04:46:35,16.38,16.38,16.38,97.11,1272402,23,19908,-69
2021-06-05 04:47:05,16.37,16.37,16.37,96.93,1272266,23,19901,-69
2021-06-05 04:47:35,16.37,16.37,16.37,97.17,1272521,23,19908,-69
2021-06-05 04:48:06,16.40,16.40,16.40,97.19,1278635,23,19982,-69
2021-06-05 04:48:36,16.41,16.41,16.41,96.25,1279025,23,19978,-69
2021-06-05 04:49:08,16.38,16.38,16.38,96.58,1279086,23,19900,-69
2021-06-05 04:49:38,16.37,16.37,16.37,97.02,1278990,23,19968,-69
2021-06-05 04:50:09,16.36,16.36,16.36,97.36,1278896,23,20026,-69
2021-06-05 04:50:40,16.37,16.37,16.37,96.72,1279044,23,19983,-69
2021-06-05 04:51:10,16.34,16.34,16.34,97.17,1279036,23,19983,-69
2021-06-05 04:51:41,16.32,16.32,16.32,97.10,1278483,23,19900,-69
2021-06-05 04:52:11,16.34,16.34,16.34,97.58,1278718,23,19927,-68
2021-06-05 04:52:41,16.31,16.31,16.31,97.36,1278577,23,20218,-69
2021-06-05 04:53:12,16.34,16.34,16.34,97.07,1272289,23,19900,-69
2021-06-05 04:53:42,16.36,16.36,16.36,97.52,1278604,23,19905,-70
2021-06-05 04:54:12,16.43,16.43,16.43,96.99,1278848,23,19904,-70
2021-06-05 04:54:42,16.55,16.55,16.55,97.12,1278647,23,20421,-70
2021-06-05 04:55:13,16.70,16.70,16.70,95.96,1278932,23,19943,-70
2021-06-05 04:55:43,16.87,16.87,16.87,95.50,1278861,23,19904,-69
2021-06-05 04:56:13,17.02,17.02,17.02,95.26,1278921,23,19904,-69
2021-06-05 04:56:45,17.16,17.16,17.16,93.88,1279051,23,19910,-67
2021-06-05 04:57:15,17.33,17.33,17.33,92.78,1278640,23,19987,-67
2021-06-05 04:57:45,17.51,17.51,17.51,92.86,1278674,23,19973,-70
2021-06-05 04:58:16,17.65,17.65,17.65,91.06,1278610,23,20311,-68
2021-06-05 04:58:47,17.84,17.84,17.84,91.32,1278820,23,19904,-68
2021-06-05 04:59:18,18.01,18.01,18.01,89.39,1279042,23,20283,-67
2021-06-05 04:59:48,18.26,18.26,18.26,88.98,1279015,23,20243,-68
2021-06-05 05:00:21,18.48,18.48,18.48,87.88,1278922,23,19928,-69
2021-06-05 05:00:52,18.70,18.70,18.70,87.31,1279083,23,19911,-69
2021-06-05 05:01:22,18.96,18.96,18.96,86.28,1279027,23,19931,-68
2021-06-05 05:01:52,19.30,19.30,19.30,84.09,1278974,23,19909,-68
2021-06-05 05:02:23,19.43,19.43,19.43,82.70,1278922,23,19986,-68
2021-06-05 05:02:53,19.85,19.85,19.85,80.96,1279015,23,20323,-68
2021-06-05 05:03:24,19.99,19.99,19.99,80.18,1279012,23,19904,-68
2021-06-05 05:03:54,20.13,20.13,20.13,79.74,1279078,23,19991,-70
2021-06-05 05:04:24,20.41,20.41,20.41,79.36,1279139,23,19904,-69
2021-06-05 05:04:55,20.65,20.65,20.65,78.39,1279010,23,19908,-69
2021-06-05 05:05:25,20.82,20.82,20.82,76.91,1278913,23,20330,-69
2021-06-05 05:06:00,20.95,20.95,20.95,76.62,1279019,23,19963,-69
2021-06-05 05:06:30,21.13,21.13,21.13,76.87,1279074,23,19911,-69
2021-06-05 05:07:01,21.11,21.11,21.11,75.36,1279039,23,20402,-69
2021-06-05 05:07:32,21.26,21.26,21.26,75.49,1279180,23,19904,-69
2021-06-05 05:08:03,20.99,20.99,20.99,74.85,1279201,23,19943,-69
2021-06-05 05:08:33,20.90,20.90,20.90,75.56,1279177,23,19904,-69
2021-06-05 05:09:04,21.01,21.01,21.01,75.44,1279091,23,19986,-69
2021-06-05 05:09:34,20.97,20.97,20.97,75.71,1278725,23,19939,-69
2021-06-05 05:10:05,20.89,20.89,20.89,75.72,1278595,23,19930,-70
2021-06-05 05:10:36,20.99,20.99,20.99,75.50,1278750,23,19931,-69
2021-06-05 05:11:06,20.93,20.93,20.93,75.69,1266606,23,19908,-69
2021-06-05 05:11:36,20.78,20.78,20.78,76.01,1272594,23,19904,-70
2021-06-05 05:12:07,20.58,20.58,20.58,76.50,1272591,23,19908,-70
2021-06-05 05:12:37,20.49,20.49,20.49,76.65,1266528,23,20231,-69
2021-06-05 05:13:07,20.48,20.48,20.48,76.87,1278707,23,19912,-69
2021-06-05 05:13:38,20.43,20.43,20.43,77.10,1278891,23,19904,-69
2021-06-05 05:14:08,20.17,20.17,20.17,77.60,1279534,23,20349,-70
2021-06-05 05:14:38,19.98,19.98,19.98,78.08,1280552,23,19904,-69
2021-06-05 05:15:09,19.65,19.65,19.65,78.69,1280239,23,19908,-69
2021-06-05 05:15:40,19.57,19.57,19.57,78.87,1273931,23,19904,-70
2021-06-05 05:16:10,19.56,19.56,19.56,79.73,1273858,23,19979,-69
2021-06-05 05:16:40,19.52,19.52,19.52,79.85,1273505,23,20336,-69
2021-06-05 05:17:10,19.41,19.41,19.41,79.90,1274229,23,19904,-69
2021-06-05 05:17:41,19.39,19.39,19.39,80.73,1281261,23,19912,-69
2021-06-05 05:18:11,19.42,19.42,19.42,80.16,1281275,23,19926,-69
2021-06-05 05:18:47,19.32,19.32,19.32,80.12,1281102,23,19911,-69
2021-06-05 05:19:17,19.26,19.26,19.26,81.04,1280107,23,19904,-69
2021-06-05 05:19:47,19.28,19.28,19.28,80.44,1280678,23,19904,-70
2021-06-05 05:20:20,19.23,19.23,19.23,80.87,1280851,23,19904,-69
2021-06-05 05:20:51,19.11,19.11,19.11,81.09,1281558,23,19979,-69
2021-06-05 05:21:21,19.04,19.04,19.04,82.05,1286184,23,19904,-69
2021-06-05 05:21:51,19.04,19.04,19.04,81.38,1285835,23,19951,-69
2021-06-05 05:22:22,19.07,19.07,19.07,82.13,1285958,23,19983,-70
2021-06-05 05:22:52,19.02,19.02,19.02,81.63,1280266,23,20262,-70
2021-06-05 05:23:25,19.09,19.09,19.09,82.49,1280220,23,19904,-69
2021-06-05 05:23:55,19.10,19.10,19.10,81.68,1280776,23,19970,-71
2021-06-05 05:24:25,19.05,19.05,19.05,82.01,1281051,23,19928,-70
2021-06-05 05:24:56,19.02,19.02,19.02,82.68,1280790,23,19900,-69
2021-06-05 05:25:26,18.99,18.99,18.99,82.63,1281105,23,19901,-70
2021-06-05 05:25:57,19.00,19.00,19.00,82.48,1281457,23,19907,-70
2021-06-05 05:26:27,18.98,18.98,18.98,82.89,1281007,23,19904,-70
2021-06-05 05:26:57,18.83,18.83,18.83,83.89,1280509,23,19900,-70
2021-06-05 05:27:28,18.65,18.65,18.65,84.60,1280665,23,19975,-71
2021-06-05 05:27:58,18.68,18.68,18.68,84.89,1274604,23,19912,-70
2021-06-05 05:28:29,18.70,18.70,18.70,84.20,1280809,23,20421,-70
2021-06-05 05:28:59,18.61,18.61,18.61,83.79,1280609,23,20027,-70
2021-06-05 05:29:29,18.42,18.42,18.42,85.14,1272643,23,19936,-70
2021-06-05 05:29:59,18.35,18.35,18.35,85.42,1278711,23,19900,-71
2021-06-05 05:30:34,18.30,18.30,18.30,85.43,1278733,23,19959,-70
2021-06-05 05:31:05,18.41,18.41,18.41,85.58,1278701,23,19908,-70
2021-06-05 05:31:36,18.38,18.38,18.38,85.95,1279036,23,19954,-70
2021-06-05 05:32:06,18.38,18.38,18.38,86.12,1279075,23,19970,-70
2021-06-05 05:32:37,18.34,18.34,18.34,86.78,1278985,23,19915,-70
2021-06-05 05:33:07,18.36,18.36,18.36,85.79,1279044,23,19901,-70
2021-06-05 05:33:38,18.34,18.34,18.34,85.30,1278974,23,20340,-70
2021-06-05 05:34:08,18.41,18.41,18.41,85.96,1279062,23,19904,-69
2021-06-05 05:34:39,18.40,18.40,18.40,86.20,1278867,23,20215,-70
2021-06-05 05:35:09,18.45,18.45,18.45,86.09,1278865,23,19900,-70
2021-06-05 05:35:40,18.41,18.41,18.41,86.77,1278752,23,19900,-70
2021-06-05 05:36:14,18.39,18.39,18.39,85.95,1278779,23,19901,-70
2021-06-05 05:36:44,18.40,18.40,18.40,85.62,1278971,23,19970,-70
2021-06-05 05:37:15,18.35,18.35,18.35,86.39,1278996,23,19971,-70
2021-06-05 05:37:45,18.39,18.39,18.39,86.39,1278883,23,19901,-70
2021-06-05 05:38:16,18.44,18.44,18.44,86.29,1278914,23,19916,-70
2021-06-05 05:38:46,18.47,18.47,18.47,86.31,1279052,23,19975,-70
2021-06-05 05:39:17,18.47,18.47,18.47,86.09,1278536,23,19974,-70
2021-06-05 05:39:47,18.45,18.45,18.45,85.54,1278612,23,20000,-70
2021-06-05 05:40:17,18.40,18.40,18.40,85.79,1278615,23,19908,-69
2021-06-05 05:40:48,18.43,18.43,18.43,86.03,1278504,23,20030,-70
2021-06-05 05:41:18,18.34,18.34,18.34,86.45,1278539,23,19915,-69
2021-06-05 05:41:49,18.38,18.38,18.38,86.15,1278630,23,19971,-69
2021-06-05 05:42:19,18.28,18.28,18.28,87.05,1278669,23,20252,-69
2021-06-05 05:42:50,18.28,18.28,18.28,86.10,1279016,23,19919,-69
2021-06-05 05:43:20,18.26,18.26,18.26,86.17,1278926,23,20238,-69
2021-06-05 05:43:51,18.25,18.25,18.25,86.37,1278528,23,19900,-70
2021-06-05 05:44:21,18.19,18.19,18.19,86.38,1278612,23,19964,-69
2021-06-05 05:44:51,18.15,18.15,18.15,87.89,1278685,23,20365,-69
2021-06-05 05:45:22,18.15,18.15,18.15,86.77,1278621,23,19908,-69
2021-06-05 05:45:52,18.11,18.11,18.11,86.54,1279010,23,19900,-69
2021-06-05 05:46:23,18.08,18.08,18.08,87.49,1278933,23,19908,-69
2021-06-05 05:46:53,18.08,18.08,18.08,87.61,1279054,23,19907,-70
2021-06-05 05:47:23,18.08,18.08,18.08,86.56,1278976,23,19908,-70
2021-06-05 05:47:56,18.03,18.03,18.03,86.71,1279069,23,20255,-69
2021-06-05 05:48:27,18.01,18.01,18.01,87.52,1278980,23,20314,-69
2021-06-05 05:48:57,17.92,17.92,17.92,88.43,1278958,23,19932,-69
2021-06-05 05:49:27,17.85,17.85,17.85,88.02,1278948,23,19916,-69
2021-06-05 05:49:58,17.81,17.81,17.81,89.47,1278536,23,19911,-70
2021-06-05 05:50:28,17.80,17.80,17.80,89.29,1278310,23,19915,-69
2021-06-05 05:50:59,17.80,17.80,17.80,89.76,1278498,23,19931,-70
2021-06-05 05:51:29,17.80,17.80,17.80,88.71,1278633,23,19908,-70
2021-06-05 05:51:59,17.78,17.78,17.78,88.73,1278932,23,19900,-69
2021-06-05 05:52:30,17.75,17.75,17.75,90.09,1278963,23,19908,-71
2021-06-05 05:53:00,17.75,17.75,17.75,89.71,1278820,23,19900,-69
2021-06-05 05:53:30,17.70,17.70,17.70,89.71,1279010,23,20319,-69
2021-06-05 05:54:01,17.71,17.71,17.71,90.11,1279030,23,19979,-69
2021-06-05 05:54:31,17.70,17.70,17.70,89.54,1278961,23,19939,-69
2021-06-05 05:55:02,17.76,17.76,17.76,89.97,1278861,23,19896,-69
2021-06-05 05:55:32,17.72,17.72,17.72,90.94,1278853,23,20334,-69
2021-06-05 05:56:03,17.66,17.66,17.66,91.50,1278699,23,19900,-70
2021-06-05 05:56:34,17.67,17.67,17.67,91.11,1278672,23,19915,-69
2021-06-05 05:57:04,17.67,17.67,17.67,91.56,1278882,23,19900,-70
2021-06-05 05:57:35,17.67,17.67,17.67,91.40,1279893,23,19900,-70
2021-06-05 05:58:06,17.66,17.66,17.66,91.65,1281093,23,19923,-70
2021-06-05 05:58:37,17.69,17.69,17.69,91.00,1280353,23,19896,-70
2021-06-05 05:59:07,17.71,17.71,17.71,91.65,1280067,23,19907,-71
2021-06-05 05:59:37,17.73,17.73,17.73,90.96,1281393,23,20356,-70
2021-06-05 06:00:09,17.75,17.75,17.75,90.55,1278128,23,19970,-70
2021-06-05 06:00:40,17.79,17.79,17.79,90.71,1279014,23,19900,-71
2021-06-05 06:01:11,17.79,17.79,17.79,90.37,1279104,23,20381,-69
2021-06-05 06:01:42,17.82,17.82,17.82,90.25,1279087,23,19982,-70
2021-06-05 06:02:13,17.87,17.87,17.87,89.91,1278994,23,19906,-70
2021-06-05 06:02:45,17.90,17.90,17.90,89.88,1278983,23,19912,-70
2021-06-05 06:03:16,17.94,17.94,17.94,90.06,1279079,23,19986,-69
2021-06-05 06:03:49,17.99,17.99,17.99,89.73,1279119,23,19954,-69
2021-06-05 06:04:19,18.03,18.03,18.03,89.78,1278902,23,20318,-70
2021-06-05 06:04:51,18.04,18.04,18.04,89.08,1278999,23,19914,-70
2021-06-05 06:05:21,18.02,18.02,18.02,88.62,1278772,23,19907,-69
2021-06-05 06:05:51,17.98,17.98,17.98,89.58,1279182,23,19900,-69
2021-06-05 06:06:22,18.01,18.01,18.01,89.60,1278640,23,19955,-70
2021-06-05 06:06:52,18.05,18.05,18.05,89.25,1272434,23,19951,-69
2021-06-05 06:07:23,18.05,18.05,18.05,89.34,1272496,23,19924,-69
2021-06-05 06:07:53,18.07,18.07,18.07,89.47,1272511,23,20307,-69
2021-06-05 06:08:23,18.10,18.10,18.10,90.08,1272525,23,19907,-70
2021-06-05 06:08:54,18.16,18.16,18.16,89.09,1278283,23,19966,-69
2021-06-05 06:09:24,18.15,18.15,18.15,89.60,1278346,23,19900,-69
2021-06-05 06:09:54,18.13,18.13,18.13,89.23,1272522,23,19963,-70
2021-06-05 06:10:24,18.11,18.11,18.11,89.53,1278594,23,20315,-70
2021-06-05 06:10:55,18.12,18.12,18.12,88.65,1278603,23,19900,-69
2021-06-05 06:11:25,18.12,18.12,18.12,88.72,1278534,23,20326,-68
2021-06-05 06:11:55,18.08,18.08,18.08,88.85,1279045,23,19900,-69
2021-06-05 06:12:26,18.02,18.02,18.02,88.98,1278949,23,19900,-70
2021-06-05 06:12:56,18.06,18.06,18.06,88.91,1278549,23,19900,-69
2021-06-05 06:13:26,18.04,18.04,18.04,88.43,1278571,23,19987,-68
2021-06-05 06:13:56,18.02,18.02,18.02,88.79,1278604,23,19908,-69
2021-06-05 06:14:27,18.05,18.05,18.05,89.52,1278556,23,19901,-69
2021-06-05 06:14:57,18.07,18.07,18.07,88.59,1278893,23,19900,-68
2021-06-05 06:15:27,18.08,18.08,18.08,89.08,1278837,23,19916,-69
2021-06-05 06:15:58,18.10,18.10,18.10,89.06,1278964,23,20397,-69
2021-06-05 06:16:29,18.11,18.11,18.11,89.11,1278876,23,19904,-68
2021-06-05 06:16:59,18.07,18.07,18.07,88.09,1278504,23,19912,-69
2021-06-05 06:17:30,18.07,18.07,18.07,89.02,1278522,23,19927,-68
2021-06-05 06:18:00,18.07,18.07,18.07,88.86,1278512,23,20307,-69
2021-06-05 06:18:30,18.07,18.07,18.07,88.39,1278119,23,19911,-69
2021-06-05 06:19:00,18.09,18.09,18.09,88.47,1278102,23,19934,-68
2021-06-05 06:19:31,18.08,18.08,18.08,88.54,1278483,23,19904,-68
2021-06-05 06:20:01,18.09,18.09,18.09,89.78,1278865,23,19995,-69
2021-06-05 06:20:32,18.12,18.12,18.12,89.48,1278897,23,19969,-68
2021-06-05 06:21:04,18.10,18.10,18.10,89.85,1278923,23,19991,-68
2021-06-05 06:21:35,18.02,18.02,18.02,89.57,1278854,23,19987,-69
2021-06-05 06:22:05,18.02,18.02,18.02,89.05,1278857,23,19908,-68
2021-06-05 06:22:36,18.02,18.02,18.02,89.57,1278689,23,19904,-69
2021-06-05 06:23:06,18.01,18.01,18.01,88.01,1278832,23,19935,-69
2021-06-05 06:23:37,18.03,18.03,18.03,87.83,1278784,23,20310,-69
2021-06-05 06:24:08,18.00,18.00,18.00,87.93,1278947,23,19912,-69
2021-06-05 06:24:38,17.98,17.98,17.98,88.15,1278889,23,19931,-69
2021-06-05 06:25:09,18.01,18.01,18.01,88.08,1278979,23,19910,-69
2021-06-05 06:25:40,18.01,18.01,18.01,88.40,1278918,23,20374,-70
2021-06-05 06:26:11,18.02,18.02,18.02,87.87,1278421,23,20295,-69
2021-06-05 06:26:42,18.04,18.04,18.04,87.74,1260075,23,20344,-69
2021-06-05 06:27:12,17.99,17.99,17.99,87.80,1260238,23,19909,-69
2021-06-05 06:27:42,17.95,17.95,17.95,88.28,1260431,23,20330,-69
2021-06-05 06:28:13,17.91,17.91,17.91,88.38,1266292,23,20339,-69
2021-06-05 06:28:43,17.91,17.91,17.91,87.44,1278932,23,19911,-70
2021-06-05 06:29:17,17.87,17.87,17.87,87.53,1278947,23,19990,-69
2021-06-05 06:29:47,17.83,17.83,17.83,88.58,1278844,23,19904,-69
2021-06-05 06:30:22,17.87,17.87,17.87,88.01,1278796,23,19954,-69
2021-06-05 06:30:53,17.89,17.89,17.89,87.95,1278589,23,19911,-69
2021-06-05 06:31:23,17.85,17.85,17.85,87.91,1278504,23,19915,-70
2021-06-05 06:31:53,17.80,17.80,17.80,88.59,1278473,23,20371,-70
2021-06-05 06:32:24,17.81,17.81,17.81,88.45,1278592,23,19904,-67
2021-06-05 06:32:54,17.81,17.81,17.81,89.22,1278842,23,19931,-68
2021-06-05 06:33:24,17.75,17.75,17.75,88.78,1278875,23,19975,-70
2021-06-05 06:33:54,17.73,17.73,17.73,89.88,1278802,23,19913,-70
2021-06-05 06:34:26,17.71,17.71,17.71,89.48,1278931,23,19905,-70
2021-06-05 06:34:57,17.72,17.72,17.72,90.08,1278927,23,19915,-69
2021-06-05 06:35:28,17.72,17.72,17.72,89.42,1278744,23,20331,-70
2021-06-05 06:35:58,17.68,17.68,17.68,89.62,1278337,23,19910,-70
2021-06-05 06:36:29,17.61,17.61,17.61,88.85,1272392,23,20370,-70
2021-06-05 06:37:00,17.54,17.54,17.54,90.00,1266123,23,19947,-69
2021-06-05 06:37:30,17.51,17.51,17.51,90.06,1266397,23,19905,-69
2021-06-05 06:38:01,17.50,17.50,17.50,90.57,1272493,23,19909,-69
2021-06-05 06:38:32,17.50,17.50,17.50,89.82,1278462,23,19929,-69
2021-06-05 06:39:03,17.46,17.46,17.46,90.03,1278881,23,19904,-72
2021-06-05 06:39:33,17.42,17.42,17.42,89.46,1278540,23,19904,-69
2021-06-05 06:40:04,17.47,17.47,17.47,90.48,1278478,23,20307,-69
2021-06-05 06:40:34,17.41,17.41,17.41,90.49,1278389,23,19905,-69
2021-06-05 06:41:06,17.37,17.37,17.37,90.28,1278483,23,19905,-69
2021-06-05 06:41:36,17.38,17.38,17.38,90.08,1278455,23,20421,-69
2021-06-05 06:42:06,17.40,17.40,17.40,90.71,1278840,23,19932,-69
2021-06-05 06:42:37,17.39,17.39,17.39,91.33,1278834,23,19904,-69
2021-06-05 06:43:09,17.38,17.38,17.38,90.99,1278477,23,20246,-69
2021-06-05 06:43:39,17.42,17.42,17.42,91.14,1278512,23,20302,-69
2021-06-05 06:44:10,17.45,17.45,17.45,90.42,1278497,23,19905,-69
2021-06-05 06:44:40,17.43,17.43,17.43,91.57,1272412,23,19911,-68
2021-06-05 06:45:11,17.42,17.42,17.42,91.07,1272404,23,19904,-69
2021-06-05 06:45:41,17.40,17.40,17.40,92.49,1278473,23,20271,-69
2021-06-05 06:46:13,17.39,17.39,17.39,92.89,1278484,23,19905,-69
2021-06-05 06:46:44,17.40,17.40,17.40,92.23,1278507,23,19905,-68
2021-06-05 06:47:15,17.38,17.38,17.38,91.14,1278523,23,19912,-69
2021-06-05 06:47:45,17.35,17.35,17.35,92.14,1278509,23,19911,-69
2021-06-05 06:48:15,17.32,17.32,17.32,92.31,1278895,23,19954,-69
2021-06-05 06:48:46,17.31,17.31,17.31,92.25,1278887,23,19956,-69
2021-06-05 06:49:17,17.31,17.31,17.31,92.71,1278156,23,19911,-70
2021-06-05 06:49:47,17.30,17.30,17.30,92.81,1278348,23,19908,-69
2021-06-05 06:50:18,17.29,17.29,17.29,93.78,1278418,23,19904,-68
2021-06-05 06:50:49,17.32,17.32,17.32,93.00,1278556,23,20338,-69
2021-06-05 06:51:19,17.34,17.34,17.34,93.96,1278481,23,20014,-69
2021-06-05 06:51:49,17.33,17.33,17.33,94.04,1272473,23,20331,-69
2021-06-05 06:52:24,17.28,17.28,17.28,93.04,1278482,23,19994,-69
2021-06-05 06:52:55,17.26,17.26,17.26,93.26,1272212,23,20264,-70
2021-06-05 06:53:25,17.28,17.28,17.28,93.69,1267035,23,19995,-69
2021-06-05 06:53:55,17.31,17.31,17.31,94.28,1272183,23,19944,-69
2021-06-05 06:54:26,17.27,17.27,17.27,93.29,1272391,23,20330,-68
2021-06-05 06:54:56,17.27,17.27,17.27,93.49,1278612,23,19935,-69
2021-06-05 06:55:26,17.35,17.35,17.35,93.07,1278839,23,19912,-69
2021-06-05 06:55:56,17.37,17.37,17.37,92.71,1278927,23,19912,-69
2021-06-05 06:56:27,17.35,17.35,17.35,92.63,1278733,23,19932,-69
2021-06-05 06:56:57,17.29,17.29,17.29,92.38,1278875,23,19915,-69
2021-06-05 06:57:27,17.28,17.28,17.28,91.99,1278837,23,19926,-69
2021-06-05 06:57:58,17.30,17.30,17.30,92.97,1278856,23,19970,-69
2021-06-05 06:58:29,17.32,17.32,17.32,93.33,1278868,23,19982,-69
2021-06-05 06:58:59,17.31,17.31,17.31,92.55,1278865,23,20338,-69
2021-06-05 06:59:31,17.34,17.34,17.34,93.88,1278477,23,19934,-69
2021-06-05 07:00:04,17.35,17.35,17.35,93.53,1278275,23,19915,-69
2021-06-05 07:00:38,17.34,17.34,17.34,92.45,1278499,23,19905,-69
2021-06-05 07:01:11,17.29,17.29,17.29,93.14,1273924,23,19940,-69
2021-06-05 07:01:41,17.29,17.29,17.29,93.16,1278441,23,19904,-68
2021-06-05 07:02:12,17.28,17.28,17.28,92.67,1278974,23,19904,-68
2021-06-05 07:02:42,17.24,17.24,17.24,93.96,1278910,23,20349,-68
2021-06-05 07:03:12,17.22,17.22,17.22,93.71,1279228,23,20352,-69
2021-06-05 07:03:43,17.24,17.24,17.24,93.36,1279278,23,19904,-70
2021-06-05 07:04:13,17.23,17.23,17.23,94.06,1279384,23,19904,-69
2021-06-05 07:04:43,17.24,17.24,17.24,94.08,1279246,23,19904,-68
2021-06-05 07:05:14,17.26,17.26,17.26,94.64,1279216,23,20337,-69
2021-06-05 07:05:44,17.26,17.26,17.26,94.16,1279321,23,19911,-68
2021-06-05 07:06:15,17.25,17.25,17.25,94.54,1279342,23,19915,-68
2021-06-05 07:06:45,17.24,17.24,17.24,93.89,1279169,23,19904,-69
2021-06-05 07:07:15,17.26,17.26,17.26,94.27,1279322,23,19908,-68
2021-06-05 07:07:46,17.29,17.29,17.29,94.47,1279249,23,20277,-69
2021-06-05 07:08:27,17.32,17.32,17.32,93.55,1279201,23,19908,-69
2021-06-05 07:08:58,17.33,17.33,17.33,93.83,1278961,23,19911,-69
2021-06-05 07:09:29,17.32,17.32,17.32,93.53,1278905,23,19927,-69
2021-06-05 07:09:59,17.31,17.31,17.31,93.34,1278909,23,20404,-70
2021-06-05 07:10:29,17.29,17.29,17.29,93.82,1278820,23,19911,-69
2021-06-05 07:11:01,17.32,17.32,17.32,93.39,1279234,23,19939,-70
2021-06-05 07:11:32,17.32,17.32,17.32,94.23,1279212,23,20259,-69
2021-06-05 07:12:02,17.34,17.34,17.34,93.76,1279315,23,19959,-69
2021-06-05 07:12:33,17.35,17.35,17.35,93.87,1279230,23,19955,-69
2021-06-05 07:13:04,17.32,17.32,17.32,93.56,1279352,23,19990,-69
2021-06-05 07:13:34,17.30,17.30,17.30,93.48,1279206,23,19904,-69
2021-06-05 07:14:05,17.33,17.33,17.33,93.74,1278838,23,20319,-69
2021-06-05 07:14:35,17.31,17.31,17.31,93.73,1278880,23,19911,-70
2021-06-05 07:15:06,17.27,17.27,17.27,93.73,1278686,23,19938,-70
2021-06-05 07:15:36,17.25,17.25,17.25,92.85,1278859,23,19994,-69
2021-06-05 07:16:06,17.24,17.24,17.24,93.16,1278961,23,19931,-70
2021-06-05 07:16:38,17.23,17.23,17.23,91.79,1278916,23,19978,-70
2021-06-05 07:17:08,17.23,17.23,17.23,91.16,1279105,23,19904,-69
2021-06-05 07:17:38,17.22,17.22,17.22,91.30,1279181,23,19995,-69
2021-06-05 07:18:09,17.19,17.19,17.19,91.52,1279249,23,19939,-69
2021-06-05 07:18:39,17.19,17.19,17.19,91.24,1279299,23,19908,-69
2021-06-05 07:19:09,17.21,17.21,17.21,92.23,1279384,23,19967,-70
2021-06-05 07:19:40,17.24,17.24,17.24,91.72,1279253,23,19908,-69
2021-06-05 07:20:10,17.21,17.21,17.21,91.47,1279314,23,19920,-69
2021-06-05 07:20:41,17.22,17.22,17.22,91.55,1279316,23,19916,-69
2021-06-05 07:21:11,17.19,17.19,17.19,91.23,1279274,23,19915,-70
2021-06-05 07:21:42,17.18,17.18,17.18,91.67,1279093,23,19954,-69
2021-06-05 07:22:13,17.19,17.19,17.19,91.23,1279216,23,19911,-69
2021-06-05 07:22:43,17.19,17.19,17.19,92.22,1279157,23,19931,-68
2021-06-05 07:23:13,17.19,17.19,17.19,92.27,1279300,23,19911,-68
2021-06-05 07:23:44,17.17,17.17,17.17,91.40,1279237,23,20223,-69
2021-06-05 07:24:14,17.14,17.14,17.14,92.01,1279261,23,19904,-68
2021-06-05 07:24:44,17.16,17.16,17.16,90.74,1279234,23,19908,-69
2021-06-05 07:25:15,17.18,17.18,17.18,91.46,1279288,23,19935,-69
2021-06-05 07:25:45,17.19,17.19,17.19,91.85,1279230,23,19995,-68
2021-06-05 07:26:16,17.18,17.18,17.18,90.84,1279222,23,19967,-70
2021-06-05 07:26:47,17.19,17.19,17.19,91.96,1279155,23,19908,-69
2021-06-05 07:27:17,17.18,17.18,17.18,91.73,1279167,23,19904,-70
2021-06-05 07:27:47,17.20,17.20,17.20,92.27,1278863,23,19912,-68
2021-06-05 07:28:19,17.22,17.22,17.22,92.28,1279023,23,20274,-68
2021-06-05 07:28:50,17.24,17.24,17.24,92.30,1278812,23,20365,-68
2021-06-05 07:29:20,17.28,17.28,17.28,92.40,1278855,23,20442,-69
2021-06-05 07:29:50,17.31,17.31,17.31,91.56,1279228,23,19908,-68
2021-06-05 07:30:21,17.33,17.33,17.33,91.63,1279290,23,19947,-69
2021-06-05 07:30:51,17.32,17.32,17.32,91.44,1279205,23,19962,-69
2021-06-05 07:31:25,17.33,17.33,17.33,91.25,1278863,23,19904,-69
2021-06-05 07:31:56,17.31,17.31,17.31,92.38,1278814,23,19908,-69
2021-06-05 07:32:26,17.31,17.31,17.31,91.78,1278814,23,19904,-69
2021-06-05 07:32:56,17.30,17.30,17.30,92.02,1278572,23,19931,-69
2021-06-05 07:33:26,17.29,17.29,17.29,92.56,1279273,23,19918,-69
2021-06-05 07:33:57,17.30,17.30,17.30,92.56,1279124,23,19908,-70
2021-06-05 07:34:27,17.40,17.40,17.40,91.37,1279117,23,19904,-69
2021-06-05 07:34:57,17.42,17.42,17.42,91.38,1279162,23,19916,-69
2021-06-05 07:35:28,17.41,17.41,17.41,91.39,1279090,23,19931,-69
2021-06-05 07:35:58,17.41,17.41,17.41,91.05,1279160,23,19914,-69
2021-06-05 07:36:29,17.42,17.42,17.42,90.91,1279104,23,20307,-69
2021-06-05 07:37:07,17.41,17.41,17.41,90.69,1279157,23,19958,-69
2021-06-05 07:37:38,17.42,17.42,17.42,90.36,1279179,23,19962,-69
2021-06-05 07:38:08,17.42,17.42,17.42,90.00,1278898,23,19955,-69
2021-06-05 07:38:39,17.44,17.44,17.44,90.85,1278736,23,19982,-69
2021-06-05 07:39:10,17.43,17.43,17.43,90.99,1278981,23,19904,-70
2021-06-05 07:39:40,17.41,17.41,17.41,90.73,1279031,23,19904,-69
2021-06-05 07:40:11,17.46,17.46,17.46,90.60,1279197,23,19905,-69
2021-06-05 07:40:41,17.47,17.47,17.47,90.71,1279120,23,20330,-69
2021-06-05 07:41:12,17.46,17.46,17.46,89.73,1279151,23,19904,-69
2021-06-05 07:41:42,17.50,17.50,17.50,90.13,1279115,23,20362,-69
2021-06-05 07:42:12,17.53,17.53,17.53,90.87,1279196,23,19934,-70
2021-06-05 07:42:43,17.52,17.52,17.52,90.45,1279084,23,19903,-70
2021-06-05 07:43:13,17.49,17.49,17.49,90.25,1279203,23,19932,-69
2021-06-05 07:43:44,17.51,17.51,17.51,90.19,1279205,23,20238,-69
2021-06-05 07:44:14,17.51,17.51,17.51,90.34,1278630,23,19958,-69
2021-06-05 07:44:45,17.48,17.48,17.48,89.43,1278760,23,20195,-69
2021-06-05 07:45:15,17.49,17.49,17.49,89.89,1278786,23,19911,-69
2021-06-05 07:45:45,17.48,17.48,17.48,89.25,1278822,23,19952,-69
2021-06-05 07:46:15,17.46,17.46,17.46,89.44,1279111,23,20369,-69
2021-06-05 07:46:47,17.44,17.44,17.44,90.05,1279163,23,19915,-68
2021-06-05 07:47:17,17.45,17.45,17.45,89.99,1279193,23,19931,-70
2021-06-05 07:47:47,17.46,17.46,17.46,89.94,1278623,23,20315,-69
2021-06-05 07:48:18,17.46,17.46,17.46,88.83,1278733,23,20007,-69
2021-06-05 07:48:48,17.44,17.44,17.44,89.46,1278748,23,19911,-69
2021-06-05 07:49:19,17.48,17.48,17.48,89.98,1278724,23,19995,-69
2021-06-05 07:49:49,17.51,17.51,17.51,89.38,1279212,23,19935,-70
2021-06-05 07:50:19,17.52,17.52,17.52,89.63,1279137,23,19927,-69
2021-06-05 07:50:49,17.50,17.50,17.50,88.48,1279111,23,20242,-69
2021-06-05 07:51:20,17.48,17.48,17.48,88.71,1278433,23,19908,-69
2021-06-05 07:51:50,17.48,17.48,17.48,89.03,1278808,23,19908,-69
2021-06-05 07:52:24,17.50,17.50,17.50,89.37,1278683,23,19904,-69
2021-06-05 07:52:54,17.52,17.52,17.52,89.75,1278914,23,19904,-69
2021-06-05 07:53:25,17.53,17.53,17.53,88.87,1278867,23,20246,-69
2021-06-05 07:53:56,17.54,17.54,17.54,88.88,1279248,23,19912,-70
2021-06-05 07:54:26,17.59,17.59,17.59,88.71,1279155,23,19983,-69
2021-06-05 07:54:56,17.59,17.59,17.59,89.51,1279110,23,19915,-67
2021-06-05 07:55:27,17.61,17.61,17.61,87.94,1279086,23,19908,-68
2021-06-05 07:55:57,17.62,17.62,17.62,88.85,1279186,23,19969,-69
2021-06-05 07:56:27,17.61,17.61,17.61,88.08,1279199,23,19904,-68
2021-06-05 07:56:58,17.58,17.58,17.58,88.90,1279121,23,19935,-67
2021-06-05 07:57:28,17.57,17.57,17.57,88.53,1279119,23,20234,-69
2021-06-05 07:57:58,17.57,17.57,17.57,88.55,1279188,23,19954,-69
2021-06-05 07:58:29,17.58,17.58,17.58,88.01,1279209,23,19904,-69
2021-06-05 07:58:59,17.59,17.59,17.59,89.03,1279008,23,19904,-69
2021-06-05 07:59:29,17.60,17.60,17.60,88.97,1279145,23,19904,-70
2021-06-05 07:59:59,17.59,17.59,17.59,87.79,1279343,23,20310,-70
2021-06-05 08:00:30,17.56,17.56,17.56,87.99,1279213,23,19904,-69
2021-06-05 08:01:00,17.59,17.59,17.59,88.26,1279243,23,19987,-69
2021-06-05 08:01:31,17.60,17.60,17.60,87.90,1279174,23,19911,-69
2021-06-05 08:02:01,17.63,17.63,17.63,87.86,1279167,23,19908,-69
2021-06-05 08:02:31,17.67,17.67,17.67,88.80,1278287,23,19904,-69
2021-06-05 08:03:02,17.71,17.71,17.71,87.34,1278943,23,19911,-69
2021-06-05 08:03:32,17.74,17.74,17.74,87.51,1282241,23,19946,-69
2021-06-05 08:04:03,17.78,17.78,17.78,87.48,1282536,23,19905,-75
2021-06-05 08:04:33,17.80,17.80,17.80,88.15,1281928,23,19935,-72
2021-06-05 08:05:04,17.80,17.80,17.80,87.50,1282306,23,19904,-73
2021-06-05 08:05:34,17.81,17.81,17.81,86.70,1282495,23,19907,-65
2021-06-05 08:06:05,17.79,17.79,17.79,86.70,1281138,23,19911,-71
2021-06-05 08:06:35,17.82,17.82,17.82,86.68,1280690,23,19927,-75
2021-06-05 08:07:05,17.83,17.83,17.83,86.40,1272770,23,19911,-69
2021-06-05 08:07:36,17.83,17.83,17.83,86.14,1273800,23,19983,-77
2021-06-05 08:08:06,17.85,17.85,17.85,87.17,1268436,23,19905,-70
2021-06-05 08:08:37,17.87,17.87,17.87,86.34,1268672,23,20331,-70
2021-06-05 08:09:07,17.87,17.87,17.87,86.39,1274476,23,20242,-68
2021-06-05 08:09:37,17.85,17.85,17.85,86.95,1275252,23,19905,-65
2021-06-05 08:10:08,17.85,17.85,17.85,86.69,1278766,23,20306,-67
2021-06-05 08:10:39,17.86,17.86,17.86,87.30,1278524,23,19904,-66
2021-06-05 08:11:11,17.90,17.90,17.90,86.38,1278632,23,19990,-65
2021-06-05 08:11:42,17.90,17.90,17.90,87.08,1278804,23,19964,-68
2021-06-05 08:12:12,17.94,17.94,17.94,86.58,1279210,23,20026,-67
2021-06-05 08:12:42,17.93,17.93,17.93,86.64,1279093,23,19908,-68
2021-06-05 08:13:13,17.98,17.98,17.98,87.50,1278767,23,19958,-67
2021-06-05 08:13:43,18.02,18.02,18.02,86.38,1278245,23,19950,-66
2021-06-05 08:14:13,18.00,18.00,18.00,86.53,1278809,23,19959,-65
2021-06-05 08:14:44,18.01,18.01,18.01,86.65,1272517,23,20337,-64
2021-06-05 08:15:15,18.04,18.04,18.04,87.71,1272615,23,19905,-64
2021-06-05 08:15:46,18.10,18.10,18.10,87.34,1278604,23,19908,-64
2021-06-05 08:16:17,18.15,18.15,18.15,86.44,1278735,23,19928,-66
2021-06-05 08:16:47,18.12,18.12,18.12,86.27,1279175,23,19914,-64
2021-06-05 08:17:17,18.10,18.10,18.10,86.15,1279111,23,19904,-66
2021-06-05 08:17:48,18.10,18.10,18.10,84.72,1278937,23,19909,-67
2021-06-05 08:18:18,18.13,18.13,18.13,85.55,1279046,23,19904,-65
2021-06-05 08:18:49,18.13,18.13,18.13,85.50,1279028,23,19995,-65
2021-06-05 08:19:19,18.14,18.14,18.14,84.54,1278976,23,19904,-65
2021-06-05 08:19:49,18.13,18.13,18.13,85.11,1279039,23,19908,-65
2021-06-05 08:20:21,18.19,18.19,18.19,84.73,1278970,23,19912,-65
2021-06-05 08:20:52,18.17,18.17,18.17,84.94,1278966,23,19908,-65
2021-06-05 08:21:22,18.13,18.13,18.13,85.90,1279042,23,19937,-66
2021-06-05 08:21:53,18.12,18.12,18.12,85.04,1278926,23,20244,-70
2021-06-05 08:22:26,18.11,18.11,18.11,85.98,1279073,23,19961,-66
2021-06-05 08:22:59,18.09,18.09,18.09,86.26,1279129,23,19908,-66
2021-06-05 08:23:30,18.10,18.10,18.10,86.05,1279094,23,19905,-66
2021-06-05 08:24:00,18.09,18.09,18.09,86.22,1279091,23,20002,-67
2021-06-05 08:24:30,18.13,18.13,18.13,85.60,1279012,23,19979,-65
2021-06-05 08:25:01,18.15,18.15,18.15,85.62,1279129,23,19927,-66
2021-06-05 08:25:31,18.16,18.16,18.16,86.43,1279201,23,19904,-66
2021-06-05 08:26:01,18.20,18.20,18.20,85.85,1279118,23,19979,-66
2021-06-05 08:26:31,18.22,18.22,18.22,86.42,1278906,23,19971,-66
2021-06-05 08:27:02,18.21,18.21,18.21,85.93,1279118,23,20284,-66
2021-06-05 08:27:32,18.19,18.19,18.19,86.16,1279001,23,19939,-66
2021-06-05 08:28:02,18.21,18.21,18.21,87.08,1278896,23,19904,-66
2021-06-05 08:28:33,18.24,18.24,18.24,86.11,1278749,23,20327,-66
2021-06-05 08:29:03,18.18,18.18,18.18,86.27,1279147,23,19943,-66
2021-06-05 08:29:34,18.19,18.19,18.19,86.29,1278987,23,19904,-66
2021-06-05 08:30:05,18.17,18.17,18.17,86.68,1279094,23,19915,-66
2021-06-05 08:30:40,18.14,18.14,18.14,85.25,1278927,23,19915,-66
2021-06-05 08:31:11,18.11,18.11,18.11,85.06,1279202,23,19911,-65
2021-06-05 08:31:42,18.09,18.09,18.09,85.50,1279070,23,20275,-66
2021-06-05 08:32:12,18.11,18.11,18.11,85.30,1278531,23,19904,-66
2021-06-05 08:32:42,18.12,18.12,18.12,85.81,1278414,23,19904,-66
2021-06-05 08:33:13,18.09,18.09,18.09,85.15,1278770,23,19903,-66
2021-06-05 08:33:43,18.06,18.06,18.06,85.16,1272469,23,19971,-66
2021-06-05 08:34:13,18.03,18.03,18.03,85.32,1278737,23,19904,-66
2021-06-05 08:34:43,18.06,18.06,18.06,85.96,1278455,23,20312,-66
2021-06-05 08:35:14,18.08,18.08,18.08,86.66,1278615,23,19904,-66
2021-06-05 08:35:44,18.09,18.09,18.09,85.53,1279070,23,19911,-66
2021-06-05 08:36:15,18.07,18.07,18.07,86.78,1279029,23,19931,-65
2021-06-05 08:36:45,18.11,18.11,18.11,86.69,1278871,23,19955,-66
2021-06-05 08:37:16,18.07,18.07,18.07,85.60,1278530,23,19905,-65
2021-06-05 08:37:46,18.02,18.02,18.02,86.40,1278686,23,20334,-65
2021-06-05 08:38:17,18.04,18.04,18.04,85.55,1278661,23,19926,-65
2021-06-05 08:38:47,18.04,18.04,18.04,85.69,1278576,23,19958,-63
2021-06-05 08:39:17,18.01,18.01,18.01,86.57,1279040,23,19931,-62
2021-06-05 08:39:49,18.02,18.02,18.02,86.50,1278962,23,19981,-66
2021-06-05 08:40:42,18.00,18.00,18.00,87.49,1279130,23,19905,-66
2021-06-05 08:41:14,18.04,18.04,18.04,86.49,1266848,23,19909,-66
2021-06-05 08:41:50,18.08,18.08,18.08,86.56,1279019,23,19978,-65
2021-06-05 08:42:24,18.12,18.12,18.12,86.76,1278667,23,19904,-65
2021-06-05 08:42:55,18.16,18.16,18.16,86.76,1278569,23,20330,-65
2021-06-05 08:43:32,18.16,18.16,18.16,86.90,1278807,23,19904,-65
2021-06-05 08:44:08,18.15,18.15,18.15,86.68,1278816,23,19908,-65
2021-06-05 08:44:38,18.18,18.18,18.18,86.28,1278661,23,19911,-65
2021-06-05 08:45:09,18.21,18.21,18.21,86.57,1278346,23,20141,-65
2021-06-05 08:45:39,18.23,18.23,18.23,87.30,1272312,23,20024,-65
2021-06-05 08:46:10,18.23,18.23,18.23,86.85,1266403,23,19924,-65
2021-06-05 08:46:48,18.25,18.25,18.25,87.27,1266353,23,19905,-65
2021-06-05 08:47:27,18.25,18.25,18.25,86.14,1267836,23,19932,-72
2021-06-05 08:47:58,18.19,18.19,18.19,86.82,1276007,23,19995,-73
2021-06-05 08:48:28,18.20,18.20,18.20,86.40,1278742,23,19904,-73
2021-06-05 08:48:59,18.22,18.22,18.22,86.56,1278743,23,19915,-72
2021-06-05 08:49:30,18.26,18.26,18.26,87.10,1278701,23,19911,-72
2021-06-05 08:50:12,18.26,18.26,18.26,86.63,1272447,23,19904,-72
2021-06-05 08:50:42,18.30,18.30,18.30,86.58,1272459,23,20407,-73
2021-06-05 08:51:18,18.34,18.34,18.34,87.40,1275152,23,19980,-73
2021-06-05 08:52:04,18.40,18.40,18.40,87.81,1276056,23,20402,-73
2021-06-05 08:53:03,18.40,18.40,18.40,86.81,1278781,23,19904,-73
2021-06-05 08:53:33,18.38,18.38,18.38,87.67,1257291,23,19913,-73
2021-06-05 08:54:07,18.35,18.35,18.35,86.36,1259620,23,19917,-73
2021-06-05 08:54:56,18.37,18.37,18.37,85.96,1272530,23,20286,-73
2021-06-05 08:55:26,18.37,18.37,18.37,86.50,1272383,23,19908,-74
2021-06-05 08:55:58,18.36,18.36,18.36,87.22,1277248,23,19911,-73
2021-06-05 08:56:28,18.31,18.31,18.31,85.95,1270210,23,19912,-73
2021-06-05 08:57:00,18.32,18.32,18.32,85.64,1266474,23,19921,-73
2021-06-05 08:57:34,18.35,18.35,18.35,86.15,1266295,23,20168,-72
2021-06-05 08:58:09,18.33,18.33,18.33,86.01,1262334,23,19984,-72
2021-06-05 08:58:41,18.37,18.37,18.37,86.06,1266575,23,20241,-73
2021-06-05 08:59:11,18.39,18.39,18.39,87.21,1266500,23,19909,-73
2021-06-05 08:59:44,18.42,18.42,18.42,86.26,1261532,23,20346,-73
2021-06-05 09:00:25,18.41,18.41,18.41,87.28,1267363,23,19912,-73
2021-06-05 09:01:05,18.49,18.49,18.49,86.67,1269221,23,19909,-72
2021-06-05 09:01:40,18.54,18.54,18.54,86.27,1272505,23,20249,-73
2021-06-05 09:02:10,18.56,18.56,18.56,86.32,1272568,23,19963,-74
2021-06-05 09:02:41,18.58,18.58,18.58,86.94,1269462,23,19908,-74
2021-06-05 09:03:15,18.63,18.63,18.63,85.90,1267549,23,19987,-73
2021-06-05 09:03:46,18.64,18.64,18.64,85.84,1272497,23,19916,-74
2021-06-05 09:04:18,18.69,18.69,18.69,85.38,1273583,23,20325,-74
2021-06-05 09:04:48,18.71,18.71,18.71,84.30,1273785,23,19984,-74
2021-06-05 09:05:21,18.68,18.68,18.68,85.24,1278662,23,20380,-73
2021-06-05 09:05:56,18.70,18.70,18.70,84.43,1272424,23,19908,-71
2021-06-05 09:06:38,18.64,18.64,18.64,84.08,1267911,23,19928,-72
2021-06-05 09:07:09,18.75,18.75,18.75,83.02,1266374,23,19912,-72
2021-06-05 09:07:40,18.72,18.72,18.72,82.87,1270025,23,20239,-71
2021-06-05 09:08:15,18.76,18.76,18.76,83.00,1260171,23,19916,-73
2021-06-05 09:08:46,18.66,18.66,18.66,82.41,1261623,23,19948,-73
2021-06-05 09:09:17,18.60,18.60,18.60,83.15,1266399,23,19933,-73
2021-06-05 09:09:48,18.52,18.52,18.52,83.42,1256914,23,20086,-73
2021-06-05 09:10:18,18.50,18.50,18.50,82.67,1254544,23,20360,-73
2021-06-05 09:10:50,18.43,18.43,18.43,83.08,1260565,23,19935,-73
2021-06-05 09:11:20,18.42,18.42,18.42,82.47,1255150,23,19910,-80
2021-06-05 09:11:50,18.47,18.47,18.47,83.05,1267158,23,19952,-69
2021-06-05 09:12:21,18.50,18.50,18.50,83.30,1278512,23,19952,-69
2021-06-05 09:12:51,18.51,18.51,18.51,83.21,1278797,23,20332,-68
2021-06-05 09:13:21,18.50,18.50,18.50,83.17,1279107,23,19908,-68
2021-06-05 09:13:52,18.53,18.53,18.53,83.05,1279181,23,19904,-69
2021-06-05 09:14:23,18.56,18.56,18.56,83.30,1279084,23,19918,-68
2021-06-05 09:14:56,18.55,18.55,18.55,83.31,1278884,23,19912,-77
2021-06-05 09:15:28,18.55,18.55,18.55,83.85,1280332,23,19908,-66
2021-06-05 09:16:17,18.62,18.62,18.62,83.21,1280907,23,19900,-73
2021-06-05 09:16:48,18.48,18.48,18.48,83.31,1274875,23,19905,-68
2021-06-05 09:17:21,18.52,18.52,18.52,82.92,1275058,23,19988,-69
2021-06-05 09:17:52,18.49,18.49,18.49,83.44,1273295,23,20483,-69
2021-06-05 09:18:23,18.49,18.49,18.49,84.01,1274089,23,19917,-69
2021-06-05 09:18:54,18.54,18.54,18.54,82.87,1274488,23,19908,-69
2021-06-05 09:19:35,18.50,18.50,18.50,83.42,1269148,23,19909,-70
2021-06-05 09:20:13,18.42,18.42,18.42,83.85,1274673,23,19952,-69
2021-06-05 09:21:00,18.42,18.42,18.42,83.12,1276616,23,20353,-69
2021-06-05 09:21:32,18.42,18.42,18.42,83.40,1278905,23,19912,-70
2021-06-05 09:22:05,18.37,18.37,18.37,84.18,1279185,23,20226,-73
2021-06-05 09:22:37,18.35,18.35,18.35,84.71,1279134,23,19954,-72
2021-06-05 09:23:26,18.38,18.38,18.38,84.34,1278938,23,19904,-72
2021-06-05 09:24:10,18.34,18.34,18.34,83.91,1279111,23,19911,-73
2021-06-05 09:24:45,18.36,18.36,18.36,84.01,1278965,23,20318,-72
2021-06-05 09:25:20,18.40,18.40,18.40,84.33,1278729,23,20306,-72
2021-06-05 09:25:51,18.38,18.38,18.38,83.76,1278345,23,19983,-72
2021-06-05 09:26:21,18.40,18.40,18.40,83.95,1272392,23,19908,-72
2021-06-05 09:27:09,18.43,18.43,18.43,83.59,1272416,23,19905,-72
2021-06-05 09:27:40,18.43,18.43,18.43,83.85,1276137,23,19975,-73
2021-06-05 09:28:11,18.41,18.41,18.41,83.28,1278782,23,20007,-72
2021-06-05 09:28:41,18.35,18.35,18.35,84.36,1278987,23,19904,-72
2021-06-05 09:29:14,18.39,18.39,18.39,83.60,1278644,23,19943,-73
2021-06-05 09:29:47,18.37,18.37,18.37,84.46,1279031,23,19911,-72
2021-06-05 09:30:24,18.37,18.37,18.37,84.04,1278537,23,20470,-73
2021-06-05 09:31:12,18.32,18.32,18.32,82.96,1278008,23,19904,-73
2021-06-05 09:32:11,18.30,18.30,18.30,83.76,1278854,23,19919,-73
2021-06-05 09:32:50,18.38,18.38,18.38,83.29,1262186,23,19936,-72
2021-06-05 09:33:27,18.39,18.39,18.39,83.39,1280793,23,20270,-73
2021-06-05 09:33:58,18.37,18.37,18.37,83.45,1280985,23,19904,-73
2021-06-05 09:34:32,18.36,18.36,18.36,84.15,1281019,23,19908,-73
2021-06-05 09:35:05,18.40,18.40,18.40,84.55,1280753,23,19938,-72
2021-06-05 09:35:39,18.44,18.44,18.44,84.13,1279596,23,19908,-73
2021-06-05 09:36:24,18.53,18.53,18.53,84.09,1279242,23,19931,-74
2021-06-05 09:36:54,18.52,18.52,18.52,83.14,1279133,23,19904,-73
2021-06-05 09:37:35,18.52,18.52,18.52,84.35,1279182,23,19931,-72
2021-06-05 09:38:11,18.52,18.52,18.52,83.88,1279375,23,19931,-73
2021-06-05 09:38:55,18.41,18.41,18.41,83.62,1279077,23,19908,-72
2021-06-05 09:39:47,18.45,18.45,18.45,82.65,1278944,23,20045,-73
2021-06-05 09:40:27,18.54,18.54,18.54,83.03,1266347,23,20357,-72
2021-06-05 09:41:01,18.55,18.55,18.55,83.82,1266425,23,19912,-72
2021-06-05 09:41:34,18.60,18.60,18.60,83.55,1266439,23,19909,-74
2021-06-05 09:42:04,18.57,18.57,18.57,84.00,1269872,23,19952,-73
2021-06-05 09:42:39,18.55,18.55,18.55,84.29,1278741,23,19908,-74
2021-06-05 09:43:09,18.61,18.61,18.61,83.59,1278581,23,19956,-73
2021-06-05 09:43:41,18.66,18.66,18.66,83.99,1278705,23,20028,-73
2021-06-05 09:44:20,18.72,18.72,18.72,83.29,1278498,23,19943,-73
2021-06-05 09:44:50,18.74,18.74,18.74,84.76,1272396,23,20349,-74
2021-06-05 09:45:22,18.78,18.78,18.78,83.64,1266258,23,19908,-73
2021-06-05 09:46:03,18.82,18.82,18.82,83.43,1262481,23,19912,-73
2021-06-05 09:46:34,18.83,18.83,18.83,83.69,1262722,23,19917,-74
2021-06-05 09:47:06,18.81,18.81,18.81,82.88,1262899,23,19943,-74
2021-06-05 09:47:36,18.85,18.85,18.85,81.79,1268894,23,20327,-73
2021-06-05 09:48:14,18.86,18.86,18.86,82.80,1273025,23,19912,-73
2021-06-05 09:48:44,18.79,18.79,18.79,82.86,1278660,23,19909,-74
2021-06-05 09:49:19,18.76,18.76,18.76,82.32,1279155,23,19905,-73
2021-06-05 09:49:50,18.69,18.69,18.69,83.30,1279083,23,19904,-73
2021-06-05 09:50:21,18.70,18.70,18.70,82.67,1272577,23,19999,-72
2021-06-05 09:50:52,18.74,18.74,18.74,82.60,1272124,23,20006,-72
2021-06-05 09:51:29,18.75,18.75,18.75,83.68,1266571,23,19905,-72
2021-06-05 09:52:01,18.82,18.82,18.82,82.32,1269870,23,20327,-72
2021-06-05 09:52:33,18.80,18.80,18.80,81.82,1278753,23,19904,-72
2021-06-05 09:53:13,18.73,18.73,18.73,81.59,1278769,23,20346,-71
2021-06-05 09:53:43,18.76,18.76,18.76,81.72,1277473,23,20318,-73
2021-06-05 09:54:34,18.76,18.76,18.76,82.14,1278857,23,19900,-72
2021-06-05 09:55:26,18.82,18.82,18.82,82.44,1277818,23,19916,-73
2021-06-05 09:55:58,18.76,18.76,18.76,82.40,1278614,23,19988,-73
2021-06-05 09:56:33,18.74,18.74,18.74,82.56,1278885,23,19950,-71
2021-06-05 09:57:13,18.80,18.80,18.80,82.58,1278399,23,19904,-72
2021-06-05 09:57:44,18.88,18.88,18.88,81.97,1278492,23,19911,-72
2021-06-05 09:58:30,18.90,18.90,18.90,82.38,1278459,23,20034,-72
2021-06-05 09:59:07,18.95,18.95,18.95,82.16,1278831,23,19912,-72
2021-06-05 09:59:37,18.98,18.98,18.98,82.27,1279382,23,20322,-72
2021-06-05 10:00:16,19.02,19.02,19.02,81.97,1280111,23,19901,-72
2021-06-05 10:00:46,19.01,19.01,19.01,81.93,1280758,23,19955,-72
2021-06-05 10:01:21,18.99,18.99,18.99,81.83,1280432,23,19923,-72
2021-06-05 10:01:58,19.04,19.04,19.04,81.28,1280588,23,19908,-73
2021-06-05 10:02:29,19.00,19.00,19.00,80.98,1280153,23,19900,-73
2021-06-05 10:03:16,18.87,18.87,18.87,81.55,1280711,23,19896,-73
2021-06-05 10:03:48,18.82,18.82,18.82,81.48,1280415,23,19956,-73
2021-06-05 10:04:19,18.80,18.80,18.80,81.53,1274395,23,19900,-73
2021-06-05 10:05:08,18.76,18.76,18.76,81.22,1274168,23,19947,-73
2021-06-05 10:05:40,18.65,18.65,18.65,81.16,1278730,23,19950,-73
2021-06-05 10:06:16,18.61,18.61,18.61,82.15,1280901,23,20339,-73
2021-06-05 10:06:49,18.64,18.64,18.64,82.58,1280662,23,19915,-74
2021-06-05 10:07:26,18.62,18.62,18.62,82.16,1281092,23,19896,-73
2021-06-05 10:07:57,18.65,18.65,18.65,82.16,1281222,23,19916,-73
2021-06-05 10:08:31,18.65,18.65,18.65,82.21,1280062,23,19911,-73
2021-06-05 10:09:18,18.65,18.65,18.65,82.95,1279776,23,19900,-72
2021-06-05 10:09:48,18.63,18.63,18.63,83.30,1281015,23,19908,-72
2021-06-05 10:10:35,18.62,18.62,18.62,83.50,1273892,23,20238,-71
2021-06-05 10:11:11,18.60,18.60,18.60,82.45,1268108,23,19932,-73
2021-06-05 10:11:41,18.60,18.60,18.60,82.58,1267433,23,19920,-73
2021-06-05 10:12:17,18.60,18.60,18.60,82.85,1276133,23,19900,-73
2021-06-05 10:12:47,18.66,18.66,18.66,81.65,1281375,23,19915,-75
2021-06-05 10:13:22,18.60,18.60,18.60,82.16,1280784,23,20245,-70
2021-06-05 10:14:08,18.61,18.61,18.61,82.47,1274158,23,19908,-71
2021-06-05 10:14:38,18.56,18.56,18.56,82.70,1275717,23,19900,-74
2021-06-05 10:15:13,18.52,18.52,18.52,83.42,1275025,23,19901,-76
2021-06-05 10:15:55,18.51,18.51,18.51,83.31,1270037,23,20362,-73
2021-06-05 10:16:25,18.52,18.52,18.52,82.81,1274758,23,19952,-74
2021-06-05 10:16:57,18.52,18.52,18.52,82.71,1268629,23,19905,-72
2021-06-05 10:17:40,18.52,18.52,18.52,83.70,1274761,23,19969,-71
2021-06-05 10:18:14,18.50,18.50,18.50,82.40,1274369,23,19908,-71
2021-06-05 10:18:45,18.48,18.48,18.48,82.63,1266608,23,19897,-72
2021-06-05 10:19:17,18.53,18.53,18.53,82.98,1263076,23,19897,-71
2021-06-05 10:19:52,18.58,18.58,18.58,83.76,1264029,23,20327,-72
2021-06-05 10:20:41,18.61,18.61,18.61,83.33,1271684,23,19992,-73
2021-06-05 10:21:13,18.59,18.59,18.59,83.77,1281435,23,19935,-71
2021-06-05 10:21:45,18.55,18.55,18.55,83.68,1274843,23,20051,-72
2021-06-05 10:22:15,18.57,18.57,18.57,84.03,1274054,23,19896,-73
2021-06-05 10:22:45,18.62,18.62,18.62,84.37,1274590,23,19897,-72
2021-06-05 10:23:23,18.62,18.62,18.62,83.87,1274804,23,19897,-73
2021-06-05 10:23:59,18.64,18.64,18.64,84.84,1276222,23,19897,-72
2021-06-05 10:24:47,18.69,18.69,18.69,84.69,1279343,23,19896,-73
2021-06-05 10:25:35,18.75,18.75,18.75,84.73,1280032,23,19919,-73
2021-06-05 10:26:07,18.79,18.79,18.79,84.33,1280238,23,19908,-72
2021-06-05 10:26:38,18.83,18.83,18.83,85.00,1280426,23,19896,-71
2021-06-05 10:27:16,18.84,18.84,18.84,83.88,1279730,23,19896,-73
2021-06-05 10:27:48,18.84,18.84,18.84,84.82,1279952,23,19956,-72
2021-06-05 10:28:19,18.85,18.85,18.85,83.75,1279950,23,19900,-72
2021-06-05 10:28:58,18.90,18.90,18.90,84.56,1280718,23,19896,-73
2021-06-05 10:29:29,18.89,18.89,18.89,84.39,1279968,23,19896,-72
2021-06-05 10:30:02,18.90,18.90,18.90,84.78,1277494,23,19982,-72
2021-06-05 10:30:48,18.93,18.93,18.93,84.37,1276334,23,19947,-72
2021-06-05 10:31:19,18.91,18.91,18.91,83.90,1282677,23,19908,-71
2021-06-05 10:31:49,18.90,18.90,18.90,83.57,1284945,23,19896,-71
2021-06-05 10:32:32,18.95,18.95,18.95,83.66,1278539,23,19903,-71
2021-06-05 10:33:03,18.98,18.98,18.98,84.13,1278745,23,19939,-71
2021-06-05 10:33:53,18.96,18.96,18.96,83.91,1278490,23,20357,-72
2021-06-05 10:34:33,19.05,19.05,19.05,83.25,1278591,23,20381,-72
2021-06-05 10:35:07,19.06,19.06,19.06,84.12,1272496,23,19908,-72
2021-06-05 10:35:39,19.07,19.07,19.07,83.35,1272140,23,20627,-72
2021-06-05 10:36:11,19.11,19.11,19.11,83.00,1275613,23,19915,-72
2021-06-05 10:36:45,19.16,19.16,19.16,82.87,1278298,23,19908,-72
2021-06-05 10:37:16,19.14,19.14,19.14,82.95,1271182,23,19904,-72
2021-06-05 10:37:46,19.15,19.15,19.15,83.46,1266393,23,20227,-72
2021-06-05 10:38:28,19.15,19.15,19.15,83.50,1267312,23,19909,-72
2021-06-05 10:39:06,19.16,19.16,19.16,83.17,1268988,23,19915,-72
2021-06-05 10:39:37,19.19,19.19,19.19,83.71,1266345,23,19937,-72
2021-06-05 10:40:15,19.19,19.19,19.19,84.65,1258941,23,19910,-72
2021-06-05 10:40:47,19.21,19.21,19.21,83.35,1263876,23,20239,-73
2021-06-05 10:41:18,19.12,19.12,19.12,83.04,1268549,23,19928,-72
2021-06-05 10:41:59,19.13,19.13,19.13,83.67,1274687,23,19909,-72
2021-06-05 10:42:43,19.05,19.05,19.05,83.18,1279019,23,20277,-72
2021-06-05 10:43:15,18.96,18.96,18.96,83.12,1278629,23,19951,-72
2021-06-05 10:43:46,18.95,18.95,18.95,83.97,1278526,23,19942,-72
2021-06-05 10:44:16,18.89,18.89,18.89,83.79,1278463,23,19910,-72
2021-06-05 10:44:46,18.90,18.90,18.90,83.52,1278669,23,19904,-73
2021-06-05 10:45:24,18.84,18.84,18.84,83.89,1279058,23,19908,-73
2021-06-05 10:45:57,18.91,18.91,18.91,84.36,1278960,23,19904,-72
2021-06-05 10:46:30,18.81,18.81,18.81,84.36,1279101,23,19904,-72
2021-06-05 10:47:05,18.85,18.85,18.85,84.59,1278850,23,19911,-72
2021-06-05 10:47:45,18.80,18.80,18.80,84.67,1278722,23,19905,-72
2021-06-05 10:48:21,18.77,18.77,18.77,84.80,1278695,23,19986,-72
2021-06-05 10:48:51,18.78,18.78,18.78,84.63,1278663,23,19915,-71
2021-06-05 10:49:23,18.82,18.82,18.82,84.57,1278998,23,19947,-71
2021-06-05 10:49:54,18.81,18.81,18.81,85.26,1278526,23,19904,-71
2021-06-05 10:50:27,18.82,18.82,18.82,84.78,1279106,23,19904,-71
2021-06-05 10:51:03,18.85,18.85,18.85,85.25,1278492,23,19911,-71
2021-06-05 10:51:34,18.85,18.85,18.85,85.17,1274351,23,20300,-71
2021-06-05 10:52:04,18.79,18.79,18.79,84.60,1272273,23,19911,-71
2021-06-05 10:52:35,18.71,18.71,18.71,84.91,1267577,23,19984,-71
2021-06-05 10:53:25,18.73,18.73,18.73,84.83,1266384,23,19905,-71
2021-06-05 10:54:02,18.69,18.69,18.69,84.51,1264329,23,19940,-71
2021-06-05 10:54:33,18.70,18.70,18.70,84.58,1265927,23,20341,-71
2021-06-05 10:55:06,18.64,18.64,18.64,85.23,1271860,23,19897,-71
2021-06-05 10:55:42,18.64,18.64,18.64,85.06,1274526,23,19919,-71
2021-06-05 10:56:30,18.56,18.56,18.56,85.76,1278510,23,19904,-71
2021-06-05 10:57:03,18.59,18.59,18.59,85.46,1278550,23,19904,-71
2021-06-05 10:57:44,18.55,18.55,18.55,86.18,1272368,23,19905,-71
2021-06-05 10:58:21,18.47,18.47,18.47,85.62,1272297,23,19908,-71
2021-06-05 10:58:52,18.48,18.48,18.48,86.15,1270426,23,19908,-71
2021-06-05 10:59:36,18.43,18.43,18.43,87.00,1275828,23,19909,-71
2021-06-05 11:00:08,18.35,18.35,18.35,86.65,1272339,23,19912,-71
2021-06-05 11:00:41,18.34,18.34,18.34,86.28,1269394,23,19932,-71
2021-06-05 11:01:12,18.33,18.33,18.33,87.77,1272373,23,19904,-71
2021-06-05 11:01:45,18.36,18.36,18.36,86.44,1267469,23,19960,-71
2021-06-05 11:02:32,18.45,18.45,18.45,87.54,1273623,23,19904,-71
2021-06-05 11:03:04,18.44,18.44,18.44,86.70,1272347,23,19905,-70
2021-06-05 11:03:37,18.41,18.41,18.41,87.18,1276793,23,20242,-70
2021-06-05 11:04:28,18.41,18.41,18.41,86.64,1278540,23,19978,-71
2021-06-05 11:04:58,18.41,18.41,18.41,87.18,1272278,23,19905,-72
2021-06-05 11:05:35,18.45,18.45,18.45,86.63,1277629,23,19935,-72
2021-06-05 11:06:05,18.41,18.41,18.41,86.29,1278505,23,19983,-72
2021-06-05 11:06:40,18.33,18.33,18.33,86.58,1279923,23,20230,-71
2021-06-05 11:07:14,18.37,18.37,18.37,87.38,1278463,23,20027,-73
2021-06-05 11:07:45,18.41,18.41,18.41,86.66,1272305,23,19920,-73
2021-06-05 11:08:16,18.40,18.40,18.40,86.91,1272288,23,20242,-73
2021-06-05 11:08:53,18.38,18.38,18.38,86.98,1273405,23,20035,-73
2021-06-05 11:09:27,18.40,18.40,18.40,87.16,1278458,23,19908,-74
2021-06-05 11:09:59,18.47,18.47,18.47,87.56,1278638,23,19903,-72
2021-06-05 11:10:44,18.44,18.44,18.44,87.37,1278989,23,20207,-73
2021-06-05 11:11:20,18.47,18.47,18.47,87.21,1278953,23,19904,-72
2021-06-05 11:11:51,18.43,18.43,18.43,87.57,1279077,23,19910,-73
2021-06-05 11:12:23,18.48,18.48,18.48,86.90,1278906,23,19915,-73
2021-06-05 11:12:53,18.43,18.43,18.43,88.03,1278978,23,20269,-73
2021-06-05 11:13:33,18.41,18.41,18.41,87.43,1278627,23,19908,-72
2021-06-05 11:14:04,18.31,18.31,18.31,87.40,1272253,23,20373,-73
2021-06-05 11:14:37,18.21,18.21,18.21,87.16,1272337,23,19915,-73
2021-06-05 11:15:09,18.26,18.26,18.26,87.15,1275094,23,20353,-73
2021-06-05 11:15:50,18.22,18.22,18.22,87.01,1273145,23,19908,-72
2021-06-05 11:16:20,18.27,18.27,18.27,87.77,1278445,23,19904,-73
2021-06-05 11:17:00,18.27,18.27,18.27,87.37,1278666,23,19896,-72
2021-06-05 11:17:39,18.30,18.30,18.30,87.90,1278872,23,19980,-72
2021-06-05 11:18:23,18.29,18.29,18.29,87.27,1272199,23,19900,-73
2021-06-05 11:18:53,18.35,18.35,18.35,87.52,1272472,23,19896,-74
2021-06-05 11:19:30,18.33,18.33,18.33,87.83,1272281,23,19979,-73
2021-06-05 11:20:04,18.41,18.41,18.41,88.14,1274272,23,20347,-73
2021-06-05 11:20:35,18.41,18.41,18.41,87.19,1278500,23,19914,-72
2021-06-05 11:21:24,18.42,18.42,18.42,88.23,1278512,23,20461,-73
2021-06-05 11:21:55,18.44,18.44,18.44,88.05,1278823,23,19908,-74
2021-06-05 11:22:26,18.50,18.50,18.50,87.54,1278851,23,20259,-73
2021-06-05 11:22:59,18.52,18.52,18.52,86.97,1278479,23,19922,-72
2021-06-05 11:23:29,18.47,18.47,18.47,87.63,1278364,23,19908,-72
2021-06-05 11:24:00,18.49,18.49,18.49,87.17,1278433,23,19920,-73
2021-06-05 11:24:30,18.39,18.39,18.39,88.51,1272782,23,19912,-73
2021-06-05 11:25:06,18.43,18.43,18.43,88.08,1278470,23,19896,-73
2021-06-05 11:25:44,18.43,18.43,18.43,88.37,1278485,23,19919,-73
2021-06-05 11:26:32,18.40,18.40,18.40,87.80,1268703,23,19897,-73
2021-06-05 11:27:03,18.37,18.37,18.37,88.09,1272270,23,19904,-74
2021-06-05 11:27:36,18.35,18.35,18.35,88.63,1266266,23,19908,-74
2021-06-05 11:28:19,18.39,18.39,18.39,87.23,1275644,23,19897,-73
2021-06-05 11:28:49,18.44,18.44,18.44,88.42,1272317,23,19913,-73
2021-06-05 11:29:23,18.43,18.43,18.43,88.22,1275580,23,20259,-74
2021-06-05 11:29:53,18.50,18.50,18.50,87.57,1278417,23,19907,-73
2021-06-05 11:30:24,18.54,18.54,18.54,88.87,1278542,23,19903,-73
2021-06-05 11:30:54,18.61,18.61,18.61,88.60,1278907,23,19896,-73
2021-06-05 11:31:34,18.69,18.69,18.69,87.61,1278523,23,19896,-73
2021-06-05 11:32:23,18.72,18.72,18.72,88.30,1278358,23,19941,-73
2021-06-05 11:32:56,18.75,18.75,18.75,87.78,1278486,23,19908,-72
2021-06-05 11:33:42,18.79,18.79,18.79,87.21,1279047,23,20299,-72
2021-06-05 11:34:31,18.83,18.83,18.83,87.31,1278713,23,19964,-73
2021-06-05 11:35:06,18.84,18.84,18.84,87.35,1278931,23,20319,-73
2021-06-05 11:35:42,18.91,18.91,18.91,86.98,1278843,23,19908,-73
2021-06-05 11:36:32,18.85,18.85,18.85,87.29,1278775,23,19896,-73
2021-06-05 11:37:06,18.67,18.67,18.67,88.09,1278468,23,20326,-72
2021-06-05 11:37:36,18.75,18.75,18.75,87.67,1278587,23,19908,-73
2021-06-05 11:38:07,18.76,18.76,18.76,88.03,1278354,23,19897,-73
2021-06-05 11:38:38,18.73,18.73,18.73,88.26,1278581,23,20319,-73
2021-06-05 11:39:13,18.72,18.72,18.72,88.35,1278610,23,20071,-73
2021-06-05 11:39:50,18.78,18.78,18.78,88.79,1278612,23,20269,-71
2021-06-05 11:40:44,18.77,18.77,18.77,88.51,1278506,23,20322,-68
2021-06-05 11:41:33,18.76,18.76,18.76,89.20,1268822,23,19953,-67
2021-06-05 11:42:04,18.75,18.75,18.75,87.90,1278262,23,19908,-80
2021-06-05 11:42:47,18.79,18.79,18.79,87.80,1272549,23,19901,-80
2021-06-05 11:43:32,18.85,18.85,18.85,88.21,1272532,23,19919,-79
2021-06-05 11:44:19,18.81,18.81,18.81,87.12,1278076,23,20400,-80
2021-06-05 11:44:50,18.73,18.73,18.73,87.83,1279058,23,19940,-80
2021-06-05 11:45:26,18.62,18.62,18.62,87.92,1278663,23,19928,-79
2021-06-05 11:45:59,18.56,18.56,18.56,88.47,1278603,23,19908,-79
2021-06-05 11:46:29,18.65,18.65,18.65,87.61,1278597,23,19919,-79
2021-06-05 11:47:20,18.56,18.56,18.56,89.45,1278832,23,19931,-80
2021-06-05 11:47:50,18.48,18.48,18.48,89.08,1278858,23,19908,-72
2021-06-05 11:48:39,18.39,18.39,18.39,89.82,1278870,23,19904,-68
2021-06-05 11:49:09,18.40,18.40,18.40,90.82,1279292,23,20278,-74
2021-06-05 11:49:58,18.42,18.42,18.42,90.90,1279311,23,19986,-76
2021-06-05 11:50:32,18.47,18.47,18.47,90.28,1279071,23,19903,-76
2021-06-05 11:51:15,18.41,18.41,18.41,90.41,1278585,23,19904,-76
2021-06-05 11:51:46,18.47,18.47,18.47,90.49,1278836,23,20046,-76
2021-06-05 11:52:28,18.46,18.46,18.46,90.18,1278812,23,19954,-76
2021-06-05 11:53:17,18.43,18.43,18.43,91.17,1278923,23,20322,-75
2021-06-05 11:53:51,18.44,18.44,18.44,90.44,1279338,23,20031,-76
2021-06-05 11:54:22,18.40,18.40,18.40,90.98,1279240,23,19911,-76
2021-06-05 11:54:59,18.42,18.42,18.42,90.58,1278808,23,20293,-76
2021-06-05 11:55:30,18.49,18.49,18.49,90.74,1278844,23,19896,-76
2021-06-05 11:56:04,18.48,18.48,18.48,90.18,1278797,23,19983,-76
2021-06-05 11:56:44,18.51,18.51,18.51,90.22,1278723,23,20195,-76
2021-06-05 11:57:22,18.40,18.40,18.40,91.00,1272818,23,19908,-76
2021-06-05 11:57:53,18.46,18.46,18.46,91.71,1266577,23,20251,-68
2021-06-05 11:58:24,18.49,18.49,18.49,90.54,1260591,23,20021,-74
2021-06-05 11:58:56,18.51,18.51,18.51,90.76,1258387,23,19906,-69
2021-06-05 11:59:32,18.52,18.52,18.52,91.53,1266609,23,19916,-73
2021-06-05 12:00:13,18.53,18.53,18.53,91.04,1268426,23,19905,-69
2021-06-05 12:00:45,18.49,18.49,18.49,92.24,1272714,23,19915,-71
2021-06-05 12:01:15,18.46,18.46,18.46,91.71,1276666,23,19908,-68
2021-06-05 12:01:45,18.45,18.45,18.45,92.09,1279011,23,19940,-69
2021-06-05 12:02:21,18.50,18.50,18.50,91.97,1279037,23,19915,-70
2021-06-05 12:02:58,18.54,18.54,18.54,91.05,1278969,23,20037,-67
2021-06-05 12:03:32,18.55,18.55,18.55,91.66,1278905,23,19915,-71
2021-06-05 12:04:06,18.58,18.58,18.58,91.35,1278977,23,19904,-70
2021-06-05 12:04:42,18.60,18.60,18.60,92.05,1278876,23,19915,-67
2021-06-05 12:05:15,18.64,18.64,18.64,91.45,1278870,23,20445,-65
2021-06-05 12:05:45,18.64,18.64,18.64,91.92,1278867,23,19904,-65
2021-06-05 12:06:36,18.60,18.60,18.60,91.29,1268184,23,19909,-66
2021-06-05 12:07:18,18.56,18.56,18.56,91.91,1272655,23,19977,-66
2021-06-05 12:07:49,18.60,18.60,18.60,91.78,1273079,23,19912,-67
2021-06-05 12:08:19,18.56,18.56,18.56,91.46,1278649,23,19982,-67
2021-06-05 12:08:58,18.56,18.56,18.56,92.50,1272820,23,19904,-71
2021-06-05 12:09:28,18.52,18.52,18.52,91.92,1272671,23,19908,-68
2021-06-05 12:09:59,18.47,18.47,18.47,91.99,1268133,23,19939,-68
2021-06-05 12:10:38,18.44,18.44,18.44,92.14,1274734,23,19924,-68
2021-06-05 12:11:15,18.48,18.48,18.48,91.63,1278894,23,19908,-65
2021-06-05 12:11:47,18.44,18.44,18.44,92.59,1275917,23,19909,-68
2021-06-05 12:12:17,18.38,18.38,18.38,91.90,1278889,23,19914,-73
2021-06-05 12:12:48,18.43,18.43,18.43,92.61,1278732,23,19927,-72
2021-06-05 12:13:21,18.41,18.41,18.41,92.36,1278841,23,19998,-72
2021-06-05 12:14:02,18.40,18.40,18.40,92.57,1278187,23,19985,-71
2021-06-05 12:14:45,18.32,18.32,18.32,93.38,1269506,23,19976,-70
2021-06-05 12:15:15,18.27,18.27,18.27,93.24,1260395,23,19941,-71
2021-06-05 12:15:45,18.21,18.21,18.21,93.55,1265206,23,19904,-70
2021-06-05 12:16:16,18.23,18.23,18.23,93.86,1262863,23,19897,-71
2021-06-05 12:16:53,18.27,18.27,18.27,93.21,1267789,23,19897,-71
2021-06-05 12:17:24,18.25,18.25,18.25,93.99,1278689,23,19896,-71
2021-06-05 12:17:58,18.18,18.18,18.18,93.98,1278797,23,19896,-72
2021-06-05 12:18:28,18.24,18.24,18.24,94.64,1278767,23,19943,-72
2021-06-05 12:18:58,18.27,18.27,18.27,94.60,1272704,23,20286,-71
2021-06-05 12:19:30,18.29,18.29,18.29,94.60,1272505,23,20327,-72
2021-06-05 12:20:21,18.29,18.29,18.29,93.59,1266836,23,19909,-71
2021-06-05 12:20:59,18.27,18.27,18.27,94.91,1272279,23,19949,-71
2021-06-05 12:21:34,18.26,18.26,18.26,94.51,1278882,23,19946,-72
2021-06-05 12:22:09,18.27,18.27,18.27,94.53,1278997,23,20314,-72
2021-06-05 12:22:40,18.22,18.22,18.22,93.92,1279257,23,19903,-72
2021-06-05 12:23:15,18.23,18.23,18.23,95.09,1278704,23,19908,-71
2021-06-05 12:23:46,18.23,18.23,18.23,93.71,1266560,23,19901,-73
2021-06-05 12:24:16,18.26,18.26,18.26,94.43,1266525,23,20351,-72
2021-06-05 12:24:48,18.26,18.26,18.26,95.03,1267808,23,19903,-72
2021-06-05 12:25:32,18.24,18.24,18.24,94.93,1267395,23,20299,-72
2021-06-05 12:26:05,18.23,18.23,18.23,93.72,1278612,23,20341,-72
2021-06-05 12:26:43,18.17,18.17,18.17,93.96,1278965,23,19927,-73
2021-06-05 12:27:40,18.21,18.21,18.21,94.07,1277634,23,19908,-71
2021-06-05 12:28:16,18.21,18.21,18.21,94.24,1274309,23,19915,-72
2021-06-05 12:28:47,18.16,18.16,18.16,93.64,1278915,23,19903,-71
2021-06-05 12:29:23,18.18,18.18,18.18,94.80,1279281,23,19904,-71
2021-06-05 12:30:10,18.20,18.20,18.20,94.01,1279187,23,19897,-73
2021-06-05 12:30:43,18.19,18.19,18.19,94.35,1279275,23,20191,-71
2021-06-05 12:31:17,18.16,18.16,18.16,93.89,1279164,23,20349,-73
2021-06-05 12:31:47,18.18,18.18,18.18,93.71,1279244,23,19896,-72
2021-06-05 12:32:24,18.22,18.22,18.22,94.39,1278646,23,20592,-72
2021-06-05 12:32:55,18.18,18.18,18.18,93.16,1278836,23,19897,-72
2021-06-05 12:33:27,18.19,18.19,18.19,93.40,1278990,23,20328,-72
2021-06-05 12:33:58,18.18,18.18,18.18,94.13,1278875,23,19896,-70
2021-06-05 12:34:30,18.10,18.10,18.10,93.99,1279078,23,19982,-72
2021-06-05 12:35:19,18.17,18.17,18.17,93.78,1279127,23,19904,-71
2021-06-05 12:35:49,18.12,18.12,18.12,94.58,1279286,23,19935,-71
2021-06-05 12:36:21,18.12,18.12,18.12,94.63,1279046,23,19915,-70
2021-06-05 12:36:55,18.11,18.11,18.11,94.38,1278609,23,20266,-71
2021-06-05 12:37:31,18.12,18.12,18.12,95.36,1278916,23,19908,-71
2021-06-05 12:38:02,18.09,18.09,18.09,95.72,1278678,23,19979,-71
2021-06-05 12:38:34,18.04,18.04,18.04,94.18,1278872,23,19908,-72
2021-06-05 12:39:19,18.01,18.01,18.01,94.28,1278704,23,19904,-71
2021-06-05 12:39:50,18.01,18.01,18.01,94.06,1278928,23,19908,-71
2021-06-05 12:40:24,18.04,18.04,18.04,95.47,1278992,23,19953,-71
2021-06-05 12:40:55,18.00,18.00,18.00,95.24,1279198,23,19915,-72
2021-06-05 12:41:28,17.99,17.99,17.99,95.69,1279475,23,20277,-72
2021-06-05 12:41:59,17.99,17.99,17.99,96.91,1278932,23,19908,-72
2021-06-05 12:42:31,17.97,17.97,17.97,95.63,1278858,23,19915,-71
2021-06-05 12:43:02,18.03,18.03,18.03,95.95,1278818,23,19911,-71
2021-06-05 12:43:34,18.07,18.07,18.07,95.60,1278591,23,19908,-71
2021-06-05 12:44:05,18.06,18.06,18.06,96.70,1266398,23,19991,-72
2021-06-05 12:44:36,18.12,18.12,18.12,96.36,1260454,23,20319,-72
2021-06-05 12:45:10,18.07,18.07,18.07,96.27,1254553,23,19906,-72
2021-06-05 12:45:40,18.03,18.03,18.03,96.42,1257016,23,19932,-73
2021-06-05 12:46:12,18.06,18.06,18.06,96.12,1267520,23,19936,-72
2021-06-05 12:46:42,18.08,18.08,18.08,96.30,1272598,23,19914,-72
2021-06-05 12:47:14,18.08,18.08,18.08,96.59,1272663,23,19911,-73
2021-06-05 12:47:46,18.02,18.02,18.02,97.16,1273191,23,20234,-73
2021-06-05 12:48:16,18.04,18.04,18.04,96.60,1272545,23,20401,-71
2021-06-05 12:48:47,18.02,18.02,18.02,97.52,1266385,23,19940,-71
2021-06-05 12:49:21,18.00,18.00,18.00,97.70,1266803,23,19912,-73
2021-06-05 12:49:51,18.04,18.04,18.04,97.42,1266560,23,19957,-73
2021-06-05 12:50:23,18.07,18.07,18.07,97.46,1260993,23,19905,-71
2021-06-05 12:50:53,18.06,18.06,18.06,97.58,1266550,23,19908,-71
2021-06-05 12:51:26,18.11,18.11,18.11,96.48,1266578,23,19905,-71
2021-06-05 12:51:59,18.13,18.13,18.13,96.71,1268223,23,19908,-71
2021-06-05 12:52:29,18.15,18.15,18.15,97.28,1271633,23,19915,-70
2021-06-05 12:52:59,18.19,18.19,18.19,95.65,1260168,23,20240,-70
2021-06-05 12:53:30,18.21,18.21,18.21,94.85,1260950,23,19909,-71
2021-06-05 12:54:04,18.29,18.29,18.29,94.88,1266939,23,19908,-71
2021-06-05 12:54:38,18.29,18.29,18.29,94.84,1267280,23,19916,-71
2021-06-05 12:55:14,18.31,18.31,18.31,94.78,1260222,23,20000,-72
2021-06-05 12:55:45,18.40,18.40,18.40,94.19,1261649,23,19953,-72
2021-06-05 12:56:34,18.47,18.47,18.47,94.32,1266449,23,19906,-72
2021-06-05 12:57:22,18.48,18.48,18.48,93.89,1279610,23,19904,-72
2021-06-05 12:57:53,18.55,18.55,18.55,94.24,1280264,23,19904,-72
2021-06-05 12:58:36,18.60,18.60,18.60,93.68,1279714,23,19947,-72
2021-06-05 12:59:07,18.70,18.70,18.70,92.29,1273445,23,19948,-72
2021-06-05 12:59:37,18.78,18.78,18.78,92.66,1267688,23,19905,-71
2021-06-05 13:00:15,18.84,18.84,18.84,92.33,1264311,23,19912,-72
2021-06-05 13:00:46,18.89,18.89,18.89,91.71,1269320,23,19984,-72
2021-06-05 13:01:38,18.97,18.97,18.97,91.81,1272921,23,20000,-72
2021-06-05 13:02:21,18.96,18.96,18.96,90.08,1279123,23,19911,-72
2021-06-05 13:02:52,19.06,19.06,19.06,90.13,1280468,23,19911,-72
2021-06-05 13:03:27,19.04,19.04,19.04,90.99,1279890,23,19911,-72
2021-06-05 13:03:58,19.06,19.06,19.06,90.81,1279699,23,19927,-72
2021-06-05 13:04:28,19.06,19.06,19.06,91.15,1280078,23,19975,-72
2021-06-05 13:05:08,19.08,19.08,19.08,91.16,1280567,23,19908,-70
2021-06-05 13:05:39,19.08,19.08,19.08,89.73,1274234,23,19909,-70
2021-06-05 13:06:15,19.13,19.13,19.13,89.43,1269517,23,19987,-70
2021-06-05 13:06:59,19.19,19.19,19.19,89.26,1273769,23,19904,-69
2021-06-05 13:07:33,19.27,19.27,19.27,90.49,1276832,23,19909,-69
2021-06-05 13:08:29,19.29,19.29,19.29,89.53,1279191,23,19911,-69
2021-06-05 13:09:15,19.37,19.37,19.37,88.91,1272651,23,19908,-69
2021-06-05 13:09:45,19.40,19.40,19.40,88.08,1272667,23,19908,-69
2021-06-05 13:10:20,19.43,19.43,19.43,89.06,1266458,23,20275,-69
2021-06-05 13:10:51,19.47,19.47,19.47,88.87,1268865,23,19905,-69
2021-06-05 13:11:37,19.56,19.56,19.56,88.82,1266578,23,19968,-70
2021-06-05 13:12:19,19.63,19.63,19.63,89.05,1260405,23,19905,-70
2021-06-05 13:12:50,19.72,19.72,19.72,88.73,1265745,23,19909,-69
2021-06-05 13:13:21,19.72,19.72,19.72,88.70,1260426,23,19905,-69
2021-06-05 13:14:10,19.71,19.71,19.71,88.92,1262857,23,19928,-70
2021-06-05 13:14:40,19.84,19.84,19.84,88.29,1270415,23,19916,-69
2021-06-05 13:15:12,19.84,19.84,19.84,88.39,1274488,23,20276,-70
2021-06-05 13:15:44,19.76,19.76,19.76,88.24,1278652,23,20357,-69
2021-06-05 13:16:14,19.67,19.67,19.67,88.74,1272439,23,19905,-69
2021-06-05 13:16:45,19.66,19.66,19.66,88.67,1273420,23,19904,-69
2021-06-05 13:17:17,19.60,19.60,19.60,88.58,1278881,23,19911,-69
2021-06-05 13:17:50,19.59,19.59,19.59,89.02,1278753,23,19904,-69
2021-06-05 13:18:30,19.57,19.57,19.57,89.44,1278979,23,20597,-68
2021-06-05 13:19:14,19.57,19.57,19.57,89.72,1279188,23,19904,-68
2021-06-05 13:19:44,19.51,19.51,19.51,87.51,1279066,23,19915,-68
2021-06-05 13:20:19,19.46,19.46,19.46,86.99,1279003,23,19932,-68
2021-06-05 13:21:09,19.45,19.45,19.45,87.48,1279091,23,19946,-69
2021-06-05 13:21:40,19.47,19.47,19.47,88.01,1263225,23,19909,-69
2021-06-05 13:22:12,19.47,19.47,19.47,88.52,1278951,23,19899,-69
2021-06-05 13:22:42,19.48,19.48,19.48,88.62,1279129,23,19963,-69
2021-06-05 13:23:19,19.52,19.52,19.52,88.28,1279019,23,20293,-68
2021-06-05 13:23:51,19.56,19.56,19.56,88.12,1278672,23,19986,-70
2021-06-05 13:24:22,19.65,19.65,19.65,88.35,1272385,23,19944,-69
2021-06-05 13:25:09,19.68,19.68,19.68,87.63,1266529,23,20266,-69
2021-06-05 13:25:40,19.70,19.70,19.70,87.34,1270436,23,19915,-69
2021-06-05 13:26:29,19.77,19.77,19.77,87.12,1260178,23,20010,-69
2021-06-05 13:27:12,19.87,19.87,19.87,87.41,1266379,23,19913,-69
2021-06-05 13:28:01,19.91,19.91,19.91,86.37,1272864,23,19931,-69
2021-06-05 13:28:31,19.97,19.97,19.97,86.54,1272650,23,19908,-69
2021-06-05 13:29:20,20.06,20.06,20.06,85.83,1278794,23,19904,-69
2021-06-05 13:29:51,20.04,20.04,20.04,85.59,1278725,23,20322,-69
2021-06-05 13:30:24,20.08,20.08,20.08,85.65,1276357,23,19909,-69
2021-06-05 13:30:55,20.15,20.15,20.15,85.48,1272525,23,19940,-69
2021-06-05 13:31:40,20.19,20.19,20.19,84.92,1266317,23,19911,-69
2021-06-05 13:32:11,20.26,20.26,20.26,84.06,1266478,23,19904,-69
2021-06-05 13:32:42,20.24,20.24,20.24,81.84,1269609,23,20327,-69
2021-06-05 13:33:26,20.26,20.26,20.26,83.02,1276176,23,19912,-68
2021-06-05 13:34:16,20.31,20.31,20.31,82.74,1272668,23,19908,-68
2021-06-05 13:34:46,20.27,20.27,20.27,81.13,1260263,23,19992,-69
2021-06-05 13:35:33,20.29,20.29,20.29,81.00,1254382,23,20001,-69
2021-06-05 13:36:04,20.29,20.29,20.29,80.46,1260313,23,19915,-69
2021-06-05 13:36:35,20.33,20.33,20.33,80.86,1261338,23,19897,-69
2021-06-05 13:37:14,20.39,20.39,20.39,80.93,1269972,23,20378,-66
2021-06-05 13:37:50,20.46,20.46,20.46,80.72,1274540,23,19923,-68
2021-06-05 13:38:22,20.54,20.54,20.54,80.34,1278811,23,19900,-69
2021-06-05 13:38:52,20.50,20.50,20.50,80.72,1278616,23,19907,-69
2021-06-05 13:39:22,20.55,20.55,20.55,79.85,1278609,23,19963,-70
2021-06-05 13:39:54,20.58,20.58,20.58,80.13,1272461,23,19908,-70
2021-06-05 13:40:24,20.60,20.60,20.60,79.43,1272550,23,19897,-69
2021-06-05 13:40:55,20.50,20.50,20.50,77.65,1278535,23,19947,-70
2021-06-05 13:41:25,20.46,20.46,20.46,79.54,1278726,23,19903,-70
2021-06-05 13:41:56,20.42,20.42,20.42,79.56,1278779,23,20392,-69
2021-06-05 13:42:30,20.41,20.41,20.41,79.08,1278930,23,19897,-69
2021-06-05 13:43:00,20.39,20.39,20.39,79.04,1279001,23,20330,-69
2021-06-05 13:43:30,20.44,20.44,20.44,78.54,1279140,23,19896,-68
2021-06-05 13:44:01,20.44,20.44,20.44,78.76,1279123,23,19946,-68
2021-06-05 13:44:31,20.36,20.36,20.36,79.93,1278989,23,19970,-68
2021-06-05 13:45:02,20.32,20.32,20.32,79.91,1278645,23,20014,-68
2021-06-05 13:45:33,20.29,20.29,20.29,80.29,1272505,23,19975,-69
2021-06-05 13:46:03,20.37,20.37,20.37,79.98,1266367,23,19897,-68
2021-06-05 13:46:34,20.37,20.37,20.37,80.11,1266659,23,19897,-69
2021-06-05 13:47:07,20.38,20.38,20.38,79.73,1272490,23,19897,-68
2021-06-05 13:47:38,20.32,20.32,20.32,80.54,1278701,23,19896,-68
2021-06-05 13:48:08,20.38,20.38,20.38,79.89,1279027,23,19896,-69
2021-06-05 13:48:38,20.39,20.39,20.39,80.13,1279062,23,20294,-68
2021-06-05 13:49:09,20.44,20.44,20.44,80.05,1272489,23,20306,-68
2021-06-05 13:49:39,20.46,20.46,20.46,80.54,1272535,23,20414,-68
2021-06-05 13:50:09,20.48,20.48,20.48,80.00,1266348,23,19897,-68
2021-06-05 13:50:40,20.44,20.44,20.44,80.72,1266568,23,19928,-68
2021-06-05 13:51:10,20.37,20.37,20.37,80.08,1266293,23,19904,-68
2021-06-05 13:51:40,20.34,20.34,20.34,80.69,1260413,23,19897,-69
2021-06-05 13:52:12,20.32,20.32,20.32,81.08,1260310,23,19924,-68
2021-06-05 13:52:42,20.30,20.30,20.30,81.08,1260788,23,19897,-68
2021-06-05 13:53:12,20.32,20.32,20.32,81.23,1272580,23,19903,-69
2021-06-05 13:53:43,20.32,20.32,20.32,81.72,1278972,23,20338,-68
2021-06-05 13:54:13,20.36,20.36,20.36,82.27,1279062,23,19908,-70
2021-06-05 13:54:43,20.38,20.38,20.38,81.94,1278973,23,19909,-69
2021-06-05 13:55:13,20.41,20.41,20.41,81.97,1278173,23,20321,-69
2021-06-05 13:55:49,20.48,20.48,20.48,82.04,1278664,23,19912,-69
2021-06-05 13:56:20,20.46,20.46,20.46,82.51,1272386,23,19979,-69
2021-06-05 13:56:50,20.54,20.54,20.54,83.08,1272599,23,20315,-69
2021-06-05 13:57:22,20.54,20.54,20.54,83.29,1272518,23,19960,-68
2021-06-05 13:57:53,20.55,20.55,20.55,83.17,1273566,23,19904,-69
2021-06-05 13:58:23,20.58,20.58,20.58,83.61,1278468,23,20342,-68
2021-06-05 13:58:53,20.58,20.58,20.58,83.38,1266274,23,20340,-69
2021-06-05 13:59:23,20.56,20.56,20.56,83.65,1260309,23,19917,-69
2021-06-05 13:59:54,20.47,20.47,20.47,81.43,1260310,23,19909,-68
2021-06-05 14:00:25,20.35,20.35,20.35,80.71,1260303,23,19909,-68
2021-06-05 14:00:55,20.25,20.25,20.25,81.76,1272754,23,19975,-68
2021-06-05 14:01:27,20.31,20.31,20.31,82.32,1278710,23,19987,-68
2021-06-05 14:01:57,20.35,20.35,20.35,82.07,1272363,23,19905,-68
2021-06-05 14:02:27,20.32,20.32,20.32,82.18,1266213,23,20279,-68
2021-06-05 14:02:58,20.28,20.28,20.28,82.37,1266665,23,19908,-68
2021-06-05 14:03:28,20.27,20.27,20.27,82.97,1272457,23,19951,-68
2021-06-05 14:03:59,20.25,20.25,20.25,82.87,1272548,23,20670,-69
2021-06-05 14:04:29,20.24,20.24,20.24,83.23,1278991,23,19909,-69
2021-06-05 14:04:59,20.25,20.25,20.25,83.67,1278633,23,19904,-69
2021-06-05 14:05:29,20.28,20.28,20.28,83.79,1278731,23,19998,-65
2021-06-05 14:06:00,20.29,20.29,20.29,84.19,1278629,23,19908,-66
2021-06-05 14:06:31,20.32,20.32,20.32,84.17,1278663,23,19908,-66
2021-06-05 14:07:01,20.39,20.39,20.39,84.08,1279004,23,19950,-69
2021-06-05 14:07:32,20.42,20.42,20.42,84.19,1279121,23,19959,-70
2021-06-05 14:08:02,20.44,20.44,20.44,84.51,1278846,23,19904,-68
2021-06-05 14:08:32,20.45,20.45,20.45,84.35,1278764,23,19978,-70
2021-06-05 14:09:03,20.50,20.50,20.50,84.31,1278766,23,20281,-70
2021-06-05 14:09:33,20.51,20.51,20.51,83.96,1278805,23,19947,-68
2021-06-05 14:10:04,20.51,20.51,20.51,84.04,1278738,23,20349,-70
2021-06-05 14:10:34,20.52,20.52,20.52,82.91,1278930,23,19950,-74
2021-06-05 14:11:05,20.42,20.42,20.42,82.96,1279161,23,19904,-69
2021-06-05 14:11:35,20.44,20.44,20.44,82.92,1279490,23,20231,-70
2021-06-05 14:12:06,20.41,20.41,20.41,83.09,1281274,23,19906,-70
2021-06-05 14:12:40,20.42,20.42,20.42,83.36,1280301,23,19910,-70
2021-06-05 14:13:11,20.37,20.37,20.37,83.49,1278966,23,19904,-70
2021-06-05 14:13:41,20.38,20.38,20.38,83.40,1274696,23,19931,-69
2021-06-05 14:14:12,20.39,20.39,20.39,83.21,1274890,23,19927,-69
2021-06-05 14:14:42,20.35,20.35,20.35,84.00,1275756,23,19906,-69
2021-06-05 14:15:17,20.35,20.35,20.35,84.12,1275272,23,19905,-70
2021-06-05 14:15:48,20.35,20.35,20.35,83.55,1274921,23,19936,-70
2021-06-05 14:16:19,20.33,20.33,20.33,83.28,1274459,23,19915,-70
2021-06-05 14:16:49,20.37,20.37,20.37,83.41,1275910,23,19904,-71
2021-06-05 14:17:19,20.31,20.31,20.31,83.71,1274735,23,19916,-71
2021-06-05 14:17:50,20.35,20.35,20.35,83.83,1268621,23,19905,-71
2021-06-05 14:18:21,20.28,20.28,20.28,84.31,1262373,23,19909,-69
2021-06-05 14:18:52,20.31,20.31,20.31,84.34,1268729,23,19901,-69
2021-06-05 14:19:23,20.31,20.31,20.31,84.71,1274761,23,19930,-69
2021-06-05 14:19:53,20.31,20.31,20.31,84.71,1281125,23,20342,-68
2021-06-05 14:20:24,20.32,20.32,20.32,85.09,1280565,23,19908,-68
2021-06-05 14:20:55,20.33,20.33,20.33,85.39,1280583,23,19936,-68
2021-06-05 14:21:25,20.35,20.35,20.35,85.14,1280162,23,19923,-68
2021-06-05 14:21:55,20.32,20.32,20.32,85.58,1278784,23,19931,-68
2021-06-05 14:22:26,20.32,20.32,20.32,85.50,1278438,23,19938,-68
2021-06-05 14:22:56,20.32,20.32,20.32,85.49,1272358,23,20346,-69
2021-06-05 14:23:27,20.31,20.31,20.31,85.93,1272512,23,19947,-68
2021-06-05 14:23:57,20.29,20.29,20.29,85.70,1272613,23,20338,-68
2021-06-05 14:24:28,20.18,20.18,20.18,85.85,1272562,23,19951,-67
2021-06-05 14:24:58,20.24,20.24,20.24,86.08,1278625,23,19916,-68
2021-06-05 14:25:28,20.18,20.18,20.18,86.11,1272577,23,19943,-67
2021-06-05 14:25:59,20.14,20.14,20.14,86.67,1278494,23,19904,-69
2021-06-05 14:26:29,20.11,20.11,20.11,86.55,1278632,23,19915,-68
2021-06-05 14:26:59,20.15,20.15,20.15,86.48,1278353,23,20293,-68
2021-06-05 14:27:30,20.16,20.16,20.16,86.49,1278914,23,19928,-68
2021-06-05 14:28:00,20.17,20.17,20.17,86.48,1278359,23,19911,-68
2021-06-05 14:28:31,20.13,20.13,20.13,86.82,1278650,23,19970,-69
2021-06-05 14:29:01,20.08,20.08,20.08,86.69,1272384,23,19911,-68
2021-06-05 14:29:31,20.05,20.05,20.05,87.02,1266443,23,19909,-68
2021-06-05 14:30:04,20.08,20.08,20.08,87.31,1260121,23,19905,-68
2021-06-05 14:30:39,20.10,20.10,20.10,87.00,1254736,23,19910,-68
2021-06-05 14:31:09,20.10,20.10,20.10,87.17,1261410,23,19956,-67
2021-06-05 14:31:39,20.06,20.06,20.06,86.95,1269135,23,20415,-68
2021-06-05 14:32:09,19.96,19.96,19.96,87.42,1279422,23,19948,-69
2021-06-05 14:32:40,20.00,20.00,20.00,87.59,1284740,23,19962,-68
2021-06-05 14:33:11,19.99,19.99,19.99,87.22,1278894,23,19911,-68
2021-06-05 14:33:41,19.94,19.94,19.94,87.22,1272318,23,19986,-68
2021-06-05 14:34:12,19.91,19.91,19.91,87.05,1266159,23,19919,-68
2021-06-05 14:34:42,19.93,19.93,19.93,87.64,1266363,23,19932,-68
2021-06-05 14:35:12,19.91,19.91,19.91,87.70,1266287,23,19904,-68
2021-06-05 14:35:43,19.88,19.88,19.88,87.96,1266311,23,19964,-69
2021-06-05 14:36:13,19.88,19.88,19.88,87.71,1272379,23,19910,-70
2021-06-05 14:36:43,19.91,19.91,19.91,87.71,1272463,23,20332,-69
2021-06-05 14:37:14,19.93,19.93,19.93,87.82,1272423,23,19904,-68
2021-06-05 14:37:44,19.93,19.93,19.93,87.66,1278976,23,19904,-68
2021-06-05 14:38:15,19.90,19.90,19.90,88.14,1278768,23,19955,-68
2021-06-05 14:38:45,19.93,19.93,19.93,88.03,1279004,23,20349,-69
2021-06-05 14:39:15,19.96,19.96,19.96,88.08,1278881,23,19927,-68
2021-06-05 14:39:45,19.96,19.96,19.96,88.00,1278869,23,20286,-69
2021-06-05 14:40:16,19.95,19.95,19.95,87.48,1278835,23,19904,-69
2021-06-05 14:40:46,19.96,19.96,19.96,87.73,1278952,23,20229,-71
2021-06-05 14:41:16,19.90,19.90,19.90,87.33,1284655,23,19907,-70
2021-06-05 14:41:50,19.90,19.90,19.90,86.91,1284844,23,19946,-76
2021-06-05 14:42:21,19.91,19.91,19.91,87.15,1278547,23,19947,-71
2021-06-05 14:42:51,19.86,19.86,19.86,87.73,1278557,23,19908,-70
2021-06-05 14:43:22,19.84,19.84,19.84,87.88,1278418,23,19983,-70
2021-06-05 14:43:52,19.78,19.78,19.78,88.11,1278559,23,19936,-70
2021-06-05 14:44:22,19.75,19.75,19.75,87.89,1278505,23,19908,-69
2021-06-05 14:44:53,19.71,19.71,19.71,88.76,1266247,23,20311,-69
2021-06-05 14:45:27,19.71,19.71,19.71,88.69,1266168,23,19913,-69
2021-06-05 14:45:58,19.70,19.70,19.70,88.88,1272370,23,19905,-69
2021-06-05 14:46:28,19.76,19.76,19.76,88.88,1267941,23,19916,-70
2021-06-05 14:46:58,19.75,19.75,19.75,88.79,1278507,23,19914,-69
2021-06-05 14:47:30,19.73,19.73,19.73,89.06,1278507,23,19908,-70
2021-06-05 14:48:01,19.74,19.74,19.74,88.70,1278616,23,20348,-70
2021-06-05 14:48:31,19.77,19.77,19.77,88.79,1278635,23,19912,-71
2021-06-05 14:49:01,19.83,19.83,19.83,88.87,1278647,23,20372,-70
2021-06-05 14:49:31,19.82,19.82,19.82,88.71,1266230,23,19909,-70
2021-06-05 14:50:03,19.84,19.84,19.84,88.72,1254078,23,19984,-71
2021-06-05 14:50:33,19.87,19.87,19.87,88.83,1254383,23,19984,-71
2021-06-05 14:51:04,19.90,19.90,19.90,88.54,1260519,23,19905,-71
2021-06-05 14:51:34,19.90,19.90,19.90,88.05,1266628,23,19915,-71
2021-06-05 14:52:05,19.86,19.86,19.86,87.73,1272407,23,19904,-71
2021-06-05 14:52:35,19.82,19.82,19.82,87.36,1272769,23,19908,-71
2021-06-05 14:53:06,19.81,19.81,19.81,87.58,1284740,23,19907,-70
2021-06-05 14:53:36,19.79,19.79,19.79,87.85,1278635,23,19912,-71
2021-06-05 14:54:07,19.84,19.84,19.84,87.61,1278550,23,19963,-70
2021-06-05 14:54:37,19.81,19.81,19.81,87.89,1278563,23,19985,-70
2021-06-05 14:55:08,19.81,19.81,19.81,88.25,1278249,23,19901,-71
2021-06-05 14:55:39,19.78,19.78,19.78,88.11,1278356,23,19908,-71
2021-06-05 14:56:11,19.75,19.75,19.75,87.49,1278460,23,20223,-70
2021-06-05 14:56:41,19.72,19.72,19.72,87.50,1278965,23,19983,-71
2021-06-05 14:57:11,19.77,19.77,19.77,87.70,1278449,23,19900,-71
2021-06-05 14:57:41,19.70,19.70,19.70,87.66,1278481,23,20306,-71
2021-06-05 14:58:12,19.72,19.72,19.72,87.27,1278516,23,19904,-70
2021-06-05 14:58:42,19.71,19.71,19.71,87.66,1266421,23,19905,-70
2021-06-05 14:59:13,19.72,19.72,19.72,87.99,1272452,23,19928,-71
2021-06-05 14:59:43,19.73,19.73,19.73,87.78,1272387,23,19905,-70
2021-06-05 15:00:13,19.76,19.76,19.76,88.18,1272245,23,19900,-70
2021-06-05 15:00:44,19.80,19.80,19.80,87.98,1278526,23,19943,-70
2021-06-05 15:01:14,19.80,19.80,19.80,88.05,1278621,23,19930,-69
2021-06-05 15:01:44,19.82,19.82,19.82,87.86,1278602,23,19904,-69
2021-06-05 15:02:18,19.84,19.84,19.84,87.58,1272339,23,19908,-70
2021-06-05 15:02:49,19.85,19.85,19.85,87.94,1278597,23,20249,-70
2021-06-05 15:03:19,19.86,19.86,19.86,87.81,1278606,23,19904,-68
2021-06-05 15:03:50,19.85,19.85,19.85,88.28,1273163,23,19960,-69
2021-06-05 15:04:20,19.86,19.86,19.86,88.27,1272328,23,20272,-70
2021-06-05 15:04:50,19.82,19.82,19.82,88.85,1271950,23,19905,-70
2021-06-05 15:05:22,19.85,19.85,19.85,88.51,1272282,23,19905,-69
2021-06-05 15:05:53,19.89,19.89,19.89,87.94,1266375,23,19984,-69
2021-06-05 15:06:23,19.89,19.89,19.89,87.62,1266212,23,19908,-69
2021-06-05 15:06:53,19.90,19.90,19.90,88.01,1260072,23,19936,-70
2021-06-05 15:07:24,19.84,19.84,19.84,87.99,1260516,23,19901,-70
2021-06-05 15:07:54,19.85,19.85,19.85,88.14,1266334,23,19912,-69
2021-06-05 15:08:24,19.85,19.85,19.85,88.14,1272371,23,19908,-70
2021-06-05 15:08:55,19.84,19.84,19.84,88.59,1278379,23,19947,-69
2021-06-05 15:09:25,19.83,19.83,19.83,88.60,1278608,23,19955,-69
2021-06-05 15:09:55,19.82,19.82,19.82,88.95,1266235,23,19909,-69
2021-06-05 15:10:28,19.82,19.82,19.82,88.84,1266167,23,19901,-69
2021-06-05 15:10:58,19.80,19.80,19.80,88.96,1260173,23,20263,-69
2021-06-05 15:11:29,19.76,19.76,19.76,88.31,1261458,23,19905,-69
2021-06-05 15:11:59,19.77,19.77,19.77,88.99,1272440,23,19954,-69
2021-06-05 15:12:30,19.75,19.75,19.75,88.89,1272955,23,20156,-70
2021-06-05 15:13:00,19.74,19.74,19.74,88.71,1266115,23,19936,-69
2021-06-05 15:13:30,19.74,19.74,19.74,89.19,1266509,23,19976,-69
2021-06-05 15:14:01,19.76,19.76,19.76,89.37,1266391,23,19939,-69
2021-06-05 15:14:31,19.78,19.78,19.78,88.92,1266307,23,19915,-71
2021-06-05 15:15:02,19.76,19.76,19.76,88.76,1272267,23,20057,-70
2021-06-05 15:15:35,19.72,19.72,19.72,88.84,1272527,23,19904,-70
2021-06-05 15:16:05,19.74,19.74,19.74,88.21,1278666,23,20361,-71
2021-06-05 15:16:35,19.73,19.73,19.73,88.94,1278608,23,19908,-71
2021-06-05 15:17:06,19.73,19.73,19.73,88.79,1278881,23,19955,-71
2021-06-05 15:17:36,19.70,19.70,19.70,88.46,1278948,23,20294,-71
2021-06-05 15:18:07,19.70,19.70,19.70,88.39,1278911,23,19940,-70
2021-06-05 15:18:37,19.72,19.72,19.72,88.55,1278548,23,19904,-70
2021-06-05 15:19:07,19.73,19.73,19.73,88.16,1278460,23,19972,-70
2021-06-05 15:19:37,19.77,19.77,19.77,88.53,1278522,23,20319,-70
2021-06-05 15:20:08,19.76,19.76,19.76,88.48,1278561,23,19938,-70
2021-06-05 15:20:39,19.79,19.79,19.79,88.51,1278524,23,19911,-70
2021-06-05 15:21:09,19.76,19.76,19.76,88.71,1272218,23,19908,-70
2021-06-05 15:21:40,19.74,19.74,19.74,89.08,1272401,23,19905,-70
2021-06-05 15:22:11,19.73,19.73,19.73,88.98,1272599,23,19932,-70
2021-06-05 15:22:42,19.74,19.74,19.74,88.71,1278699,23,20234,-70
2021-06-05 15:23:13,19.72,19.72,19.72,88.93,1272572,23,20362,-70
2021-06-05 15:23:44,19.75,19.75,19.75,88.73,1272874,23,19911,-70
2021-06-05 15:24:14,19.78,19.78,19.78,88.77,1272872,23,19905,-70
2021-06-05 15:24:44,19.79,19.79,19.79,88.91,1272881,23,19908,-70
2021-06-05 15:25:15,19.82,19.82,19.82,88.26,1279210,23,20237,-70
2021-06-05 15:25:46,19.78,19.78,19.78,88.32,1272598,23,19964,-70
2021-06-05 15:26:16,19.72,19.72,19.72,87.55,1272813,23,19986,-70
2021-06-05 15:26:46,19.69,19.69,19.69,88.10,1272789,23,19908,-70
2021-06-05 15:27:17,19.67,19.67,19.67,86.89,1272695,23,20011,-70
2021-06-05 15:27:48,19.63,19.63,19.63,87.25,1272721,23,20362,-70
2021-06-05 15:28:18,19.64,19.64,19.64,87.31,1278966,23,19978,-70
2021-06-05 15:28:49,19.68,19.68,19.68,87.31,1278792,23,20298,-70
2021-06-05 15:29:19,19.63,19.63,19.63,88.19,1279214,23,19954,-69
2021-06-05 15:29:50,19.67,19.67,19.67,87.57,1279261,23,19908,-70
2021-06-05 15:30:21,19.61,19.61,19.61,87.71,1279304,23,19904,-70
2021-06-05 15:30:52,19.56,19.56,19.56,87.02,1278740,23,20433,-70
2021-06-05 15:31:22,19.54,19.54,19.54,87.12,1279001,23,19954,-70
2021-06-05 15:31:52,19.53,19.53,19.53,87.52,1278858,23,19908,-70
2021-06-05 15:32:23,19.48,19.48,19.48,86.67,1279323,23,19910,-70
2021-06-05 15:32:53,19.49,19.49,19.49,86.55,1278728,23,19908,-70
2021-06-05 15:33:24,19.48,19.48,19.48,86.49,1279210,23,19904,-70
2021-06-05 15:33:55,19.46,19.46,19.46,86.80,1279299,23,20318,-71
2021-06-05 15:34:25,19.46,19.46,19.46,87.41,1278972,23,19904,-71
2021-06-05 15:34:55,19.44,19.44,19.44,87.44,1278771,23,19908,-70
2021-06-05 15:35:26,19.42,19.42,19.42,87.21,1278790,23,19904,-70
2021-06-05 15:35:57,19.40,19.40,19.40,87.32,1278760,23,19911,-69
2021-06-05 15:36:27,19.40,19.40,19.40,87.49,1278673,23,20310,-69
2021-06-05 15:36:58,19.41,19.41,19.41,87.10,1278777,23,19912,-69
2021-06-05 15:37:28,19.41,19.41,19.41,87.69,1278874,23,19983,-69
2021-06-05 15:37:58,19.40,19.40,19.40,87.46,1278787,23,19944,-70
2021-06-05 15:38:30,19.37,19.37,19.37,86.66,1272632,23,19904,-70
2021-06-05 15:39:00,19.37,19.37,19.37,87.47,1266567,23,19913,-69
2021-06-05 15:39:30,19.36,19.36,19.36,87.49,1266651,23,19904,-69
2021-06-05 15:40:01,19.35,19.35,19.35,87.38,1261023,23,20325,-69
2021-06-05 15:40:32,19.38,19.38,19.38,87.87,1273059,23,19935,-70
2021-06-05 15:41:03,19.39,19.39,19.39,87.51,1278865,23,19908,-69
2021-06-05 15:41:33,19.38,19.38,19.38,87.68,1278862,23,19904,-70
2021-06-05 15:42:04,19.38,19.38,19.38,87.58,1279271,23,19908,-69
2021-06-05 15:42:34,19.37,19.37,19.37,87.87,1279229,23,20285,-70
2021-06-05 15:43:05,19.37,19.37,19.37,88.36,1279201,23,19913,-69
2021-06-05 15:43:37,19.34,19.34,19.34,88.39,1272585,23,19954,-70
2021-06-05 15:44:08,19.36,19.36,19.36,88.53,1266672,23,19988,-70
2021-06-05 15:44:39,19.38,19.38,19.38,88.13,1260646,23,20002,-69
2021-06-05 15:45:10,19.40,19.40,19.40,88.33,1261639,23,19988,-69
2021-06-05 15:45:43,19.38,19.38,19.38,88.59,1266966,23,19908,-69
2021-06-05 15:46:18,19.34,19.34,19.34,89.27,1273459,23,20266,-70
2021-06-05 15:46:49,19.34,19.34,19.34,88.92,1278850,23,19908,-70
2021-06-05 15:47:20,19.36,19.36,19.36,88.92,1278830,23,19936,-70
2021-06-05 15:47:50,19.38,19.38,19.38,89.20,1279132,23,20373,-70
2021-06-05 15:48:21,19.39,19.39,19.39,88.70,1279399,23,19927,-70
2021-06-05 15:48:52,19.40,19.40,19.40,88.74,1278795,23,20333,-72
2021-06-05 15:49:22,19.40,19.40,19.40,88.39,1272782,23,19904,-71
2021-06-05 15:49:52,19.43,19.43,19.43,88.26,1272754,23,19904,-69
2021-06-05 15:50:23,19.46,19.46,19.46,87.96,1272738,23,19908,-69
2021-06-05 15:50:53,19.43,19.43,19.43,87.06,1272633,23,19904,-69
2021-06-05 15:51:33,19.44,19.44,19.44,87.92,1278902,23,19904,-67
2021-06-05 15:52:05,19.45,19.45,19.45,87.30,1272704,23,19915,-68
2021-06-05 15:52:36,19.45,19.45,19.45,86.65,1262888,23,19905,-71
2021-06-05 15:53:06,19.44,19.44,19.44,87.02,1266337,23,19913,-70
2021-06-05 15:53:36,19.44,19.44,19.44,86.93,1267147,23,20406,-70
2021-06-05 15:54:08,19.43,19.43,19.43,86.78,1272751,23,19928,-70
2021-06-05 15:54:38,19.40,19.40,19.40,86.20,1278945,23,19912,-70
2021-06-05 15:55:09,19.33,19.33,19.33,86.03,1278893,23,19912,-69
2021-06-05 15:55:41,19.33,19.33,19.33,86.48,1278899,23,19958,-70
2021-06-05 15:56:12,19.29,19.29,19.29,86.64,1273098,23,19908,-70
2021-06-05 15:56:42,19.26,19.26,19.26,85.81,1272698,23,20252,-70
2021-06-05 15:57:13,19.20,19.20,19.20,85.46,1266637,23,19996,-69
2021-06-05 15:57:43,19.16,19.16,19.16,85.60,1267209,23,20347,-69
2021-06-05 15:58:14,19.06,19.06,19.06,85.13,1266510,23,19944,-69
2021-06-05 15:58:44,18.99,18.99,18.99,85.95,1272752,23,19936,-69
2021-06-05 15:59:15,19.00,19.00,19.00,85.45,1266509,23,20404,-69
2021-06-05 15:59:45,18.90,18.90,18.90,84.93,1266709,23,19905,-70
2021-06-05 16:00:17,18.90,18.90,18.90,85.50,1260439,23,19905,-70
2021-06-05 16:00:47,18.92,18.92,18.92,85.24,1254534,23,19913,-69
2021-06-05 16:01:18,18.90,18.90,18.90,85.23,1261010,23,19905,-69
2021-06-05 16:01:49,18.91,18.91,18.91,85.78,1261012,23,19912,-69
2021-06-05 16:02:20,18.90,18.90,18.90,85.43,1266984,23,19909,-70
2021-06-05 16:02:50,18.94,18.94,18.94,84.20,1272496,23,20314,-70
2021-06-05 16:03:20,18.87,18.87,18.87,84.25,1267101,23,19905,-70
2021-06-05 16:03:51,18.88,18.88,18.88,84.29,1273093,23,19912,-70
2021-06-05 16:04:21,18.88,18.88,18.88,83.51,1266695,23,19916,-70
2021-06-05 16:04:52,18.76,18.76,18.76,83.80,1272369,23,20033,-70
2021-06-05 16:05:23,18.68,18.68,18.68,84.17,1278902,23,19935,-70
2021-06-05 16:05:53,18.73,18.73,18.73,84.16,1266694,23,20312,-70
2021-06-05 16:06:23,18.68,18.68,18.68,84.49,1272768,23,19988,-70
2021-06-05 16:06:53,18.73,18.73,18.73,84.81,1266387,23,20351,-69
2021-06-05 16:07:24,18.66,18.66,18.66,84.73,1266585,23,19905,-69
2021-06-05 16:07:54,18.56,18.56,18.56,85.06,1272576,23,20342,-69
2021-06-05 16:08:24,18.54,18.54,18.54,85.00,1266573,23,19955,-70
2021-06-05 16:08:55,18.53,18.53,18.53,85.61,1272481,23,19915,-70
2021-06-05 16:09:25,18.55,18.55,18.55,86.12,1272784,23,19943,-69
2021-06-05 16:09:55,18.55,18.55,18.55,85.93,1272440,23,20335,-70
2021-06-05 16:10:25,18.53,18.53,18.53,86.11,1278922,23,19904,-70
2021-06-05 16:10:56,18.53,18.53,18.53,86.14,1272549,23,19904,-70
2021-06-05 16:11:26,18.56,18.56,18.56,86.22,1266714,23,19955,-70
2021-06-05 16:11:56,18.53,18.53,18.53,86.98,1266514,23,19912,-70
2021-06-05 16:12:27,18.53,18.53,18.53,86.99,1266331,23,19928,-69
2021-06-05 16:12:57,18.44,18.44,18.44,87.24,1266149,23,20311,-70
2021-06-05 16:13:27,18.39,18.39,18.39,87.01,1278897,23,19905,-69
2021-06-05 16:13:57,18.46,18.46,18.46,87.19,1266395,23,19913,-69
2021-06-05 16:14:28,18.39,18.39,18.39,87.16,1266635,23,20271,-69
2021-06-05 16:14:58,18.32,18.32,18.32,87.01,1272286,23,19909,-69
2021-06-05 16:15:38,18.25,18.25,18.25,87.00,1272156,23,19904,-70
2021-06-05 16:16:13,18.22,18.22,18.22,87.66,1279020,23,19904,-70
2021-06-05 16:16:45,18.25,18.25,18.25,86.65,1278931,23,20354,-70
2021-06-05 16:17:15,18.26,18.26,18.26,86.71,1278947,23,19912,-70
2021-06-05 16:17:46,18.30,18.30,18.30,86.99,1279054,23,20295,-70
2021-06-05 16:18:16,18.26,18.26,18.26,86.42,1278589,23,19934,-70
2021-06-05 16:18:47,18.15,18.15,18.15,86.17,1278693,23,19900,-69
2021-06-05 16:19:19,18.14,18.14,18.14,86.35,1272343,23,19909,-70
2021-06-05 16:19:50,18.12,18.12,18.12,86.87,1273087,23,19989,-70
2021-06-05 16:20:20,18.16,18.16,18.16,85.80,1278778,23,19969,-71
2021-06-05 16:20:51,18.17,18.17,18.17,85.89,1278784,23,19901,-70
2021-06-05 16:21:25,18.10,18.10,18.10,86.97,1278817,23,19979,-69
2021-06-05 16:21:55,18.15,18.15,18.15,86.63,1279126,23,19897,-70
2021-06-05 16:22:26,18.08,18.08,18.08,85.94,1279186,23,19908,-70
2021-06-05 16:22:56,18.09,18.09,18.09,86.54,1278835,23,19927,-70
2021-06-05 16:23:27,18.05,18.05,18.05,86.82,1278652,23,19935,-70
2021-06-05 16:23:57,18.03,18.03,18.03,86.98,1279124,23,19897,-71
2021-06-05 16:24:28,18.06,18.06,18.06,86.03,1278993,23,19912,-70
2021-06-05 16:24:58,18.04,18.04,18.04,85.93,1278729,23,19912,-70
2021-06-05 16:25:29,17.99,17.99,17.99,86.15,1278833,23,20276,-70
2021-06-05 16:26:00,17.99,17.99,17.99,85.88,1278920,23,19908,-70
2021-06-05 16:26:30,17.94,17.94,17.94,86.17,1273033,23,19959,-71
2021-06-05 16:27:01,17.93,17.93,17.93,87.17,1278937,23,19996,-70
2021-06-05 16:27:31,17.96,17.96,17.96,86.02,1278836,23,19903,-70
2021-06-05 16:28:02,17.89,17.89,17.89,87.60,1278944,23,20314,-70
2021-06-05 16:28:32,17.90,17.90,17.90,87.25,1279286,23,20256,-70
2021-06-05 16:29:02,17.85,17.85,17.85,86.37,1278944,23,19900,-71
2021-06-05 16:29:33,17.85,17.85,17.85,86.30,1278587,23,20310,-70
2021-06-05 16:30:05,17.77,17.77,17.77,87.35,1272658,23,19903,-71
2021-06-05 16:30:35,17.76,17.76,17.76,86.76,1266656,23,20308,-70
2021-06-05 16:31:05,17.77,17.77,17.77,86.53,1266953,23,19901,-71
2021-06-05 16:31:35,17.83,17.83,17.83,86.65,1272672,23,20365,-71
2021-06-05 16:32:06,17.89,17.89,17.89,86.50,1272660,23,19924,-71
2021-06-05 16:32:36,17.86,17.86,17.86,86.53,1272642,23,20262,-71
2021-06-05 16:33:07,17.82,17.82,17.82,86.75,1278459,23,19907,-70
2021-06-05 16:33:37,17.87,17.87,17.87,86.80,1278676,23,20321,-70
2021-06-05 16:34:07,17.88,17.88,17.88,87.07,1278750,23,20310,-70
2021-06-05 16:34:38,17.88,17.88,17.88,87.19,1278504,23,19904,-70
2021-06-05 16:35:08,17.90,17.90,17.90,86.88,1278646,23,20319,-71
2021-06-05 16:35:40,17.90,17.90,17.90,88.16,1279010,23,19903,-71
2021-06-05 16:36:10,17.89,17.89,17.89,87.57,1278980,23,19931,-70
2021-06-05 16:36:40,17.90,17.90,17.90,87.57,1278762,23,19931,-71
2021-06-05 16:37:11,17.92,17.92,17.92,86.46,1278425,23,19911,-71
2021-06-05 16:37:41,17.93,17.93,17.93,86.47,1272288,23,19904,-70
2021-06-05 16:38:11,17.86,17.86,17.86,86.92,1266328,23,19940,-70
2021-06-05 16:38:42,17.86,17.86,17.86,87.24,1266528,23,19904,-71
2021-06-05 16:39:12,17.86,17.86,17.86,87.95,1272555,23,19905,-70
2021-06-05 16:39:42,17.88,17.88,17.88,87.46,1278805,23,19912,-70
2021-06-05 16:40:13,17.85,17.85,17.85,86.94,1278670,23,19912,-71
2021-06-05 16:40:43,17.86,17.86,17.86,86.77,1278833,23,19943,-70
2021-06-05 16:41:13,17.88,17.88,17.88,86.63,1278642,23,19904,-70
2021-06-05 16:41:44,17.90,17.90,17.90,87.35,1278466,23,19904,-71
2021-06-05 16:42:14,17.90,17.90,17.90,86.73,1278704,23,19987,-70
2021-06-05 16:42:45,17.93,17.93,17.93,87.21,1278858,23,19904,-70
2021-06-05 16:43:16,17.86,17.86,17.86,86.63,1272071,23,19927,-70
2021-06-05 16:43:47,17.76,17.76,17.76,88.13,1272506,23,20072,-70
2021-06-05 16:44:17,17.67,17.67,17.67,87.88,1266396,23,19916,-70
2021-06-05 16:44:48,17.72,17.72,17.72,88.34,1261043,23,19988,-70
2021-06-05 16:45:19,17.71,17.71,17.71,88.20,1266513,23,19940,-71
2021-06-05 16:45:49,17.60,17.60,17.60,88.80,1266667,23,20236,-70
2021-06-05 16:46:19,17.54,17.54,17.54,89.20,1272513,23,19987,-70
2021-06-05 16:46:50,17.53,17.53,17.53,89.65,1278799,23,20314,-70
2021-06-05 16:47:20,17.42,17.42,17.42,89.81,1272377,23,19905,-70
2021-06-05 16:47:52,17.43,17.43,17.43,89.49,1272439,23,19939,-70
2021-06-05 16:48:23,17.47,17.47,17.47,89.56,1272299,23,19920,-70
2021-06-05 16:48:53,17.49,17.49,17.49,89.37,1272800,23,19927,-70
2021-06-05 16:49:23,17.49,17.49,17.49,88.43,1279110,23,19904,-70
2021-06-05 16:49:54,17.54,17.54,17.54,89.51,1279037,23,20324,-70
2021-06-05 16:50:26,17.57,17.57,17.57,88.79,1279059,23,19910,-69
2021-06-05 16:50:56,17.57,17.57,17.57,88.83,1284820,23,20219,-69
2021-06-05 16:51:27,17.59,17.59,17.59,88.59,1284919,23,19910,-69
2021-06-05 16:51:57,17.59,17.59,17.59,89.34,1278741,23,19991,-70
2021-06-05 16:52:28,17.60,17.60,17.60,89.10,1278636,23,19905,-66
2021-06-05 16:52:59,17.64,17.64,17.64,88.06,1278380,23,19908,-66
2021-06-05 16:53:30,17.63,17.63,17.63,88.68,1278776,23,19907,-67
2021-06-05 16:54:00,17.64,17.64,17.64,89.16,1279147,23,20207,-70
2021-06-05 16:54:31,17.66,17.66,17.66,89.09,1279067,23,19907,-68
2021-06-05 16:55:01,17.63,17.63,17.63,88.90,1278933,23,19927,-68
2021-06-05 16:55:31,17.66,17.66,17.66,88.71,1278619,23,20285,-68
2021-06-05 16:56:02,17.69,17.69,17.69,88.58,1278767,23,20313,-66
2021-06-05 16:56:32,17.67,17.67,17.67,88.80,1278694,23,19904,-68
2021-06-05 16:57:03,17.65,17.65,17.65,89.02,1278575,23,19904,-68
2021-06-05 16:57:33,17.70,17.70,17.70,89.05,1279117,23,19900,-68
2021-06-05 16:58:04,17.68,17.68,17.68,88.57,1279143,23,19912,-69
2021-06-05 16:58:34,17.67,17.67,17.67,88.75,1278783,23,19906,-69
2021-06-05 16:59:05,17.62,17.62,17.62,88.09,1278628,23,20223,-69
2021-06-05 16:59:35,17.57,17.57,17.57,88.77,1272430,23,19904,-68
2021-06-05 17:00:07,17.55,17.55,17.55,89.89,1272599,23,19967,-69
2021-06-05 17:00:38,17.52,17.52,17.52,89.12,1278637,23,19900,-68
2021-06-05 17:01:10,17.47,17.47,17.47,89.61,1278568,23,19963,-68
2021-06-05 17:01:41,17.41,17.41,17.41,89.81,1279031,23,19911,-68
2021-06-05 17:02:11,17.44,17.44,17.44,88.81,1279025,23,19935,-68
2021-06-05 17:02:41,17.40,17.40,17.40,89.18,1279110,23,19904,-68
2021-06-05 17:03:11,17.38,17.38,17.38,90.20,1278899,23,19904,-68
2021-06-05 17:03:42,17.39,17.39,17.39,89.03,1279006,23,20238,-68
2021-06-05 17:04:13,17.40,17.40,17.40,90.12,1279070,23,19904,-67
2021-06-05 17:04:43,17.44,17.44,17.44,89.84,1278536,23,19904,-69
2021-06-05 17:05:13,17.36,17.36,17.36,90.05,1278553,23,19904,-67
2021-06-05 17:05:44,17.29,17.29,17.29,89.02,1278815,23,20321,-68
2021-06-05 17:06:16,17.31,17.31,17.31,89.49,1278726,23,19974,-68
2021-06-05 17:06:46,17.23,17.23,17.23,89.93,1279034,23,19911,-69
2021-06-05 17:07:17,17.25,17.25,17.25,89.63,1278926,23,19958,-68
2021-06-05 17:07:47,17.23,17.23,17.23,90.17,1278662,23,19983,-68
2021-06-05 17:08:17,17.10,17.10,17.10,89.45,1278705,23,19911,-68
2021-06-05 17:08:47,17.12,17.12,17.12,90.39,1278431,23,19908,-68
2021-06-05 17:09:21,17.11,17.11,17.11,89.75,1278618,23,19959,-68
2021-06-05 17:09:51,17.13,17.13,17.13,89.88,1279091,23,19904,-67
2021-06-05 17:10:22,17.12,17.12,17.12,91.08,1278975,23,20332,-68
2021-06-05 17:10:52,17.07,17.07,17.07,90.24,1278900,23,19904,-67
2021-06-05 17:11:23,17.08,17.08,17.08,90.37,1278567,23,20211,-68
2021-06-05 17:11:54,17.13,17.13,17.13,91.10,1278734,23,19904,-68
2021-06-05 17:12:24,17.14,17.14,17.14,90.09,1278836,23,19939,-68
2021-06-05 17:12:54,17.14,17.14,17.14,89.56,1278525,23,19908,-68
2021-06-05 17:13:25,17.15,17.15,17.15,90.53,1278587,23,19975,-68
2021-06-05 17:13:55,17.18,17.18,17.18,90.32,1278753,23,19916,-69
2021-06-05 17:14:25,17.21,17.21,17.21,90.04,1272608,23,19904,-68
2021-06-05 17:14:55,17.22,17.22,17.22,89.81,1272422,23,20274,-68
2021-06-05 17:15:29,17.27,17.27,17.27,89.58,1278438,23,19904,-68
2021-06-05 17:16:00,17.25,17.25,17.25,90.22,1278695,23,19908,-68
2021-06-05 17:16:30,17.27,17.27,17.27,89.48,1278999,23,19896,-68
2021-06-05 17:17:00,17.30,17.30,17.30,89.48,1278978,23,19897,-66
2021-06-05 17:17:31,17.23,17.23,17.23,90.12,1279044,23,19908,-68
2021-06-05 17:18:02,17.28,17.28,17.28,90.15,1278990,23,19896,-66
2021-06-05 17:18:35,17.26,17.26,17.26,90.28,1279093,23,19967,-67
2021-06-05 17:19:05,17.18,17.18,17.18,90.22,1278922,23,19950,-67
2021-06-05 17:19:35,17.09,17.09,17.09,90.48,1278552,23,20285,-67
2021-06-05 17:20:06,17.01,17.01,17.01,89.92,1272413,23,19900,-68
2021-06-05 17:20:37,16.90,16.90,16.90,89.96,1272385,23,20227,-68
2021-06-05 17:21:09,16.82,16.82,16.82,90.44,1272787,23,19907,-68
2021-06-05 17:21:39,16.75,16.75,16.75,90.80,1279071,23,19900,-68
2021-06-05 17:22:09,16.76,16.76,16.76,91.54,1272549,23,19897,-68
2021-06-05 17:22:40,16.75,16.75,16.75,90.79,1272412,23,20278,-67
2021-06-05 17:23:12,16.78,16.78,16.78,90.92,1272360,23,19968,-68
2021-06-05 17:23:43,16.82,16.82,16.82,91.00,1272683,23,19976,-68
2021-06-05 17:24:13,16.86,16.86,16.86,90.81,1272320,23,19896,-68
2021-06-05 17:24:44,16.86,16.86,16.86,91.68,1272946,23,19896,-67
2021-06-05 17:25:15,16.91,16.91,16.91,90.53,1272346,23,19897,-68
2021-06-05 17:25:45,16.91,16.91,16.91,90.68,1272480,23,19896,-67
2021-06-05 17:26:16,16.96,16.96,16.96,90.32,1266248,23,19897,-68
2021-06-05 17:26:47,16.94,16.94,16.94,90.43,1266557,23,19897,-68
2021-06-05 17:27:17,16.93,16.93,16.93,90.81,1266255,23,19948,-68
2021-06-05 17:27:47,16.89,16.89,16.89,90.50,1266770,23,19897,-67
2021-06-05 17:28:19,16.88,16.88,16.88,91.41,1278593,23,19896,-67
2021-06-05 17:28:49,16.91,16.91,16.91,90.82,1272415,23,19904,-67
2021-06-05 17:29:20,16.95,16.95,16.95,90.42,1278580,23,20398,-68
2021-06-05 17:29:50,16.92,16.92,16.92,90.41,1272300,23,19903,-68
2021-06-05 17:30:20,16.93,16.93,16.93,90.07,1272441,23,19971,-67
2021-06-05 17:30:51,16.93,16.93,16.93,90.18,1278488,23,19896,-67
2021-06-05 17:31:21,16.96,16.96,16.96,90.23,1278529,23,19943,-67
2021-06-05 17:31:51,16.96,16.96,16.96,90.02,1278917,23,19998,-67
2021-06-05 17:32:23,16.99,16.99,16.99,89.83,1278795,23,19896,-67
2021-06-05 17:32:53,17.00,17.00,17.00,89.58,1278824,23,19896,-67
2021-06-05 17:33:24,16.99,16.99,16.99,89.50,1278901,23,20307,-68
2021-06-05 17:33:54,17.00,17.00,17.00,90.39,1278962,23,19896,-68
2021-06-05 17:34:24,16.97,16.97,16.97,89.44,1278362,23,19908,-67
2021-06-05 17:34:55,16.96,16.96,16.96,90.37,1278275,23,19897,-66
2021-06-05 17:35:25,16.93,16.93,16.93,90.24,1278532,23,19896,-68
2021-06-05 17:35:56,16.90,16.90,16.90,89.84,1266204,23,19948,-68
2021-06-05 17:36:27,16.89,16.89,16.89,89.55,1272283,23,19908,-67
2021-06-05 17:36:57,16.82,16.82,16.82,90.40,1266128,23,20271,-67
2021-06-05 17:37:27,16.74,16.74,16.74,91.75,1266553,23,20302,-67
2021-06-05 17:37:58,16.74,16.74,16.74,91.76,1278555,23,19947,-67
2021-06-05 17:38:29,16.69,16.69,16.69,90.91,1265962,23,19909,-67
2021-06-05 17:39:02,16.67,16.67,16.67,91.71,1272287,23,19916,-67
2021-06-05 17:39:33,16.71,16.71,16.71,91.14,1272549,23,19971,-68
2021-06-05 17:40:07,16.73,16.73,16.73,91.28,1268015,23,19905,-68
2021-06-05 17:40:37,16.76,16.76,16.76,91.19,1278425,23,19995,-68
2021-06-05 17:41:08,16.75,16.75,16.75,91.82,1272380,23,20057,-68
2021-06-05 17:41:38,16.73,16.73,16.73,91.11,1273237,23,19969,-68
2021-06-05 17:42:08,16.75,16.75,16.75,91.15,1278570,23,19911,-68
2021-06-05 17:42:39,16.74,16.74,16.74,90.69,1278504,23,19919,-67
2021-06-05 17:43:11,16.70,16.70,16.70,91.11,1278443,23,20269,-68
2021-06-05 17:43:41,16.61,16.61,16.61,92.10,1278636,23,19908,-68
2021-06-05 17:44:11,16.58,16.58,16.58,91.41,1278598,23,20242,-67
2021-06-05 17:44:42,16.61,16.61,16.61,91.51,1278452,23,19935,-67
2021-06-05 17:45:13,16.60,16.60,16.60,91.42,1278472,23,19911,-67
2021-06-05 17:45:44,16.61,16.61,16.61,92.43,1278883,23,20035,-67
2021-06-05 17:46:14,16.62,16.62,16.62,92.35,1278624,23,19908,-67
2021-06-05 17:46:44,16.63,16.63,16.63,91.39,1278359,23,19904,-67
2021-06-05 17:47:15,16.65,16.65,16.65,91.36,1278561,23,19954,-67
2021-06-05 17:47:45,16.62,16.62,16.62,91.45,1278600,23,19904,-67
2021-06-05 17:48:17,16.59,16.59,16.59,91.99,1278960,23,20065,-68
2021-06-05 17:48:47,16.56,16.56,16.56,91.39,1278747,23,19904,-67
2021-06-05 17:49:17,16.54,16.54,16.54,91.66,1278978,23,19908,-67
2021-06-05 17:49:48,16.58,16.58,16.58,91.30,1278823,23,19911,-67
2021-06-05 17:50:18,16.63,16.63,16.63,91.96,1278877,23,19908,-67
2021-06-05 17:50:48,16.57,16.57,16.57,92.30,1278712,23,20335,-67
2021-06-05 17:51:20,16.53,16.53,16.53,92.11,1278887,23,19916,-67
2021-06-05 17:51:50,16.54,16.54,16.54,92.69,1278562,23,19927,-67
2021-06-05 17:52:21,16.56,16.56,16.56,92.06,1278479,23,19915,-67
2021-06-05 17:52:51,16.58,16.58,16.58,91.88,1278280,23,19908,-67
2021-06-05 17:53:21,16.59,16.59,16.59,92.95,1278406,23,20351,-67
2021-06-05 17:53:59,16.52,16.52,16.52,92.13,1278457,23,19908,-67
2021-06-05 17:54:29,16.53,16.53,16.53,92.98,1278643,23,19915,-67
2021-06-05 17:54:59,16.51,16.51,16.51,92.88,1278128,23,19954,-67
2021-06-05 17:55:30,16.52,16.52,16.52,92.20,1266100,23,19909,-67
2021-06-05 17:56:00,16.52,16.52,16.52,92.49,1266467,23,19948,-67
2021-06-05 17:56:30,16.51,16.51,16.51,93.19,1272383,23,19954,-67
2021-06-05 17:57:01,16.56,16.56,16.56,92.93,1266192,23,19920,-67
2021-06-05 17:57:32,16.54,16.54,16.54,92.00,1260073,23,19897,-67
2021-06-05 17:58:02,16.55,16.55,16.55,92.30,1254221,23,19898,-67
2021-06-05 17:58:32,16.57,16.57,16.57,92.34,1254441,23,19897,-67
2021-06-05 17:59:02,16.57,16.57,16.57,92.22,1260350,23,19963,-68
2021-06-05 17:59:33,16.57,16.57,16.57,92.10,1266199,23,19897,-68
2021-06-05 18:00:06,16.55,16.55,16.55,92.92,1259662,23,19898,-67
2021-06-05 18:00:38,16.47,16.47,16.47,92.68,1260225,23,20581,-67
2021-06-05 18:01:09,16.46,16.46,16.46,93.57,1256002,23,19904,-67
2021-06-05 18:01:39,16.48,16.48,16.48,93.01,1268504,23,20215,-67
2021-06-05 18:02:10,16.49,16.49,16.49,92.80,1278472,23,19932,-68
2021-06-05 18:02:40,16.52,16.52,16.52,92.59,1278532,23,20377,-68
2021-06-05 18:03:13,16.54,16.54,16.54,92.26,1278542,23,19896,-67
2021-06-05 18:03:45,16.54,16.54,16.54,93.18,1272332,23,19919,-68
2021-06-05 18:04:17,16.52,16.52,16.52,92.46,1272251,23,19908,-68
2021-06-05 18:04:48,16.51,16.51,16.51,92.56,1273645,23,19897,-67
2021-06-05 18:05:19,16.51,16.51,16.51,92.43,1278425,23,19944,-67
2021-06-05 18:05:49,16.48,16.48,16.48,93.25,1278898,23,19896,-67
2021-06-05 18:06:19,16.40,16.40,16.40,93.05,1278771,23,19908,-67
2021-06-05 18:06:50,16.46,16.46,16.46,92.92,1272418,23,19897,-67
2021-06-05 18:07:20,16.44,16.44,16.44,93.57,1272309,23,20016,-67
2021-06-05 18:07:51,16.41,16.41,16.41,93.29,1272346,23,19926,-67
2021-06-05 18:08:21,16.45,16.45,16.45,93.39,1272459,23,19913,-67
2021-06-05 18:08:52,16.48,16.48,16.48,93.29,1278898,23,19928,-67
2021-06-05 18:09:22,16.52,16.52,16.52,92.21,1278516,23,20447,-67
2021-06-05 18:09:53,16.48,16.48,16.48,93.00,1278325,23,19928,-67
2021-06-05 18:10:23,16.49,16.49,16.49,92.60,1278469,23,19931,-69
2021-06-05 18:10:54,16.52,16.52,16.52,92.28,1278747,23,19979,-68
2021-06-05 18:11:26,16.51,16.51,16.51,92.52,1278928,23,19908,-68
2021-06-05 18:11:56,16.49,16.49,16.49,93.34,1278848,23,19954,-69
2021-06-05 18:12:26,16.46,16.46,16.46,92.69,1278610,23,19982,-68
2021-06-05 18:12:57,16.40,16.40,16.40,92.65,1278533,23,19897,-76
2021-06-05 18:13:27,16.43,16.43,16.43,93.08,1278530,23,19908,-71
2021-06-05 18:13:57,16.43,16.43,16.43,92.56,1278535,23,19902,-73
2021-06-05 18:14:30,16.41,16.41,16.41,93.25,1278988,23,20291,-81
2021-06-05 18:15:00,16.44,16.44,16.44,93.48,1279114,23,19896,-67
2021-06-05 18:15:31,16.44,16.44,16.44,93.57,1278529,23,20370,-72
2021-06-05 18:16:05,16.33,16.33,16.33,93.27,1278609,23,19975,-73
2021-06-05 18:16:37,16.26,16.26,16.26,93.08,1272240,23,20133,-73
2021-06-05 18:17:09,16.30,16.30,16.30,93.62,1272431,23,20294,-73
2021-06-05 18:17:39,16.33,16.33,16.33,93.51,1272442,23,19904,-74
2021-06-05 18:18:09,16.30,16.30,16.30,92.80,1273185,23,19904,-71
2021-06-05 18:18:40,16.34,16.34,16.34,93.61,1278531,23,19950,-71
2021-06-05 18:19:10,16.33,16.33,16.33,93.59,1278184,23,19896,-72
2021-06-05 18:19:41,16.36,16.36,16.36,93.33,1278177,23,19896,-76
2021-06-05 18:20:13,16.34,16.34,16.34,93.53,1278539,23,19932,-78
2021-06-05 18:20:43,16.34,16.34,16.34,92.74,1278550,23,19900,-70
2021-06-05 18:21:14,16.34,16.34,16.34,93.50,1279046,23,19896,-71
2021-06-05 18:21:45,16.32,16.32,16.32,93.17,1278588,23,19946,-71
2021-06-05 18:22:15,16.37,16.37,16.37,93.41,1278502,23,19900,-70
2021-06-05 18:22:45,16.37,16.37,16.37,92.70,1278733,23,19975,-72
2021-06-05 18:23:16,16.40,16.40,16.40,93.09,1272421,23,19896,-72
2021-06-05 18:23:47,16.37,16.37,16.37,93.19,1278635,23,19916,-72
2021-06-05 18:24:18,16.31,16.31,16.31,93.52,1278669,23,19897,-70
2021-06-05 18:24:49,16.31,16.31,16.31,93.09,1278588,23,19896,-72
2021-06-05 18:25:20,16.31,16.31,16.31,93.29,1278864,23,19897,-73
2021-06-05 18:25:50,16.32,16.32,16.32,93.28,1280213,23,20290,-73
2021-06-05 18:26:20,16.29,16.29,16.29,93.22,1287100,23,19926,-73
2021-06-05 18:26:51,16.28,16.28,16.28,92.88,1286730,23,20294,-73
2021-06-05 18:27:21,16.29,16.29,16.29,92.72,1281240,23,19908,-73
2021-06-05 18:27:51,16.27,16.27,16.27,93.08,1281306,23,19893,-73
2021-06-05 18:28:21,16.23,16.23,16.23,93.70,1281327,23,19915,-74
2021-06-05 18:28:52,16.25,16.25,16.25,93.52,1281027,23,19896,-73
2021-06-05 18:29:22,16.23,16.23,16.23,93.57,1281151,23,19908,-73
2021-06-05 18:29:53,16.21,16.21,16.21,93.83,1281628,23,19893,-73
2021-06-05 18:30:25,16.26,16.26,16.26,93.08,1279391,23,19896,-73
2021-06-05 18:30:56,16.24,16.24,16.24,92.98,1278705,23,20310,-73
2021-06-05 18:31:27,16.23,16.23,16.23,92.98,1278885,23,19897,-72
2021-06-05 18:31:57,16.24,16.24,16.24,92.33,1278931,23,19947,-73
2021-06-05 18:32:29,16.22,16.22,16.22,92.32,1278546,23,19896,-72
2021-06-05 18:32:59,16.26,16.26,16.26,92.81,1278592,23,19975,-72
2021-06-05 18:33:30,16.24,16.24,16.24,93.42,1278602,23,19908,-72
2021-06-05 18:34:00,16.19,16.19,16.19,93.18,1278683,23,19908,-73
2021-06-05 18:34:31,16.18,16.18,16.18,93.71,1278846,23,20314,-72
2021-06-05 18:35:01,16.16,16.16,16.16,93.52,1278972,23,19896,-72
2021-06-05 18:35:38,16.14,16.14,16.14,92.95,1278328,23,19912,-72
2021-06-05 18:36:10,16.11,16.11,16.11,93.88,1278620,23,19980,-73
2021-06-05 18:36:40,16.13,16.13,16.13,93.96,1278460,23,19904,-73
2021-06-05 18:37:11,16.15,16.15,16.15,93.08,1274091,23,19979,-72
2021-06-05 18:37:41,16.16,16.16,16.16,93.91,1278681,23,19904,-73
2021-06-05 18:38:11,16.13,16.13,16.13,93.86,1278618,23,20211,-71
2021-06-05 18:38:43,16.06,16.06,16.06,93.26,1278523,23,20482,-71
2021-06-05 18:39:14,16.04,16.04,16.04,93.75,1278886,23,19911,-71
2021-06-05 18:39:50,16.04,16.04,16.04,94.14,1279026,23,19926,-71
2021-06-05 18:40:22,16.06,16.06,16.06,93.62,1279030,23,19974,-71
2021-06-05 18:40:52,16.07,16.07,16.07,93.56,1278836,23,19929,-71
2021-06-05 18:41:23,16.07,16.07,16.07,93.45,1278466,23,20361,-72
2021-06-05 18:41:54,16.08,16.08,16.08,93.92,1272470,23,19909,-72
2021-06-05 18:42:24,16.14,16.14,16.14,93.18,1272504,23,19904,-72
2021-06-05 18:42:55,16.15,16.15,16.15,93.75,1272609,23,19947,-72
2021-06-05 18:43:25,16.15,16.15,16.15,93.71,1278602,23,20055,-71
2021-06-05 18:43:56,16.16,16.16,16.16,93.80,1278589,23,20241,-72
2021-06-05 18:44:29,16.18,16.18,16.18,94.10,1278522,23,19900,-72
2021-06-05 18:44:59,16.19,16.19,16.19,93.75,1278400,23,19911,-71
2021-06-05 18:45:30,16.18,16.18,16.18,93.64,1272369,23,19901,-71
2021-06-05 18:46:01,16.16,16.16,16.16,93.43,1273108,23,19983,-72
2021-06-05 18:46:31,16.06,16.06,16.06,94.08,1278365,23,19914,-71
2021-06-05 18:47:02,16.09,16.09,16.09,94.24,1278472,23,20310,-72
2021-06-05 18:47:32,16.07,16.07,16.07,93.47,1278799,23,19900,-71
2021-06-05 18:48:02,16.04,16.04,16.04,94.06,1278315,23,19904,-72
2021-06-05 18:48:32,16.08,16.08,16.08,93.37,1278291,23,19907,-72
2021-06-05 18:49:03,16.00,16.00,16.00,93.88,1272277,23,19991,-72
2021-06-05 18:49:33,15.97,15.97,15.97,94.40,1272324,23,19901,-71
2021-06-05 18:50:05,15.97,15.97,15.97,93.77,1278341,23,20190,-72
2021-06-05 18:50:35,15.98,15.98,15.98,94.09,1278266,23,19900,-71
2021-06-05 18:51:07,15.97,15.97,15.97,94.73,1278468,23,19905,-72
2021-06-05 18:51:41,15.99,15.99,15.99,94.13,1278866,23,19900,-71
2021-06-05 18:52:11,16.01,16.01,16.01,94.56,1278876,23,19904,-72
2021-06-05 18:52:42,16.02,16.02,16.02,93.87,1278762,23,20222,-72
2021-06-05 18:53:12,16.02,16.02,16.02,93.70,1278701,23,19905,-71
2021-06-05 18:53:43,16.07,16.07,16.07,94.03,1278939,23,19912,-71
2021-06-05 18:54:14,16.05,16.05,16.05,93.98,1278821,23,19998,-72
2021-06-05 18:54:44,16.05,16.05,16.05,94.10,1278759,23,20334,-73
2021-06-05 18:55:15,16.02,16.02,16.02,94.37,1279010,23,19926,-73
2021-06-05 18:55:50,16.00,16.00,16.00,94.35,1278703,23,19983,-73
2021-06-05 18:56:20,16.03,16.03,16.03,94.06,1278855,23,19931,-72
2021-06-05 18:56:50,15.99,15.99,15.99,93.60,1278858,23,19911,-73
2021-06-05 18:57:23,15.99,15.99,15.99,94.14,1277686,23,20301,-73
2021-06-05 18:57:53,15.99,15.99,15.99,93.52,1279054,23,19904,-73
2021-06-05 18:58:28,16.00,16.00,16.00,93.53,1279166,23,20274,-73
2021-06-05 18:58:59,16.01,16.01,16.01,93.96,1279275,23,19909,-72
2021-06-05 18:59:29,15.98,15.98,15.98,94.06,1279122,23,19932,-73
2021-06-05 18:59:59,15.94,15.94,15.94,94.38,1279212,23,19904,-73
2021-06-05 19:00:30,15.92,15.92,15.92,94.18,1279175,23,19912,-73
2021-06-05 19:01:00,15.90,15.90,15.90,94.37,1279411,23,19904,-73
2021-06-05 19:01:32,15.91,15.91,15.91,94.11,1279296,23,20302,-73
2021-06-05 19:02:02,15.92,15.92,15.92,94.15,1278714,23,19905,-72
2021-06-05 19:02:35,15.93,15.93,15.93,93.94,1278777,23,19900,-72
2021-06-05 19:03:05,15.95,15.95,15.95,94.38,1278935,23,19904,-72
2021-06-05 19:03:35,16.01,16.01,16.01,93.96,1278963,23,19900,-72
2021-06-05 19:04:05,15.94,15.94,15.94,94.10,1279241,23,19908,-73
2021-06-05 19:04:36,15.94,15.94,15.94,94.13,1279246,23,19900,-73
2021-06-05 19:05:06,15.95,15.95,15.95,94.18,1279353,23,20337,-72
2021-06-05 19:05:37,15.89,15.89,15.89,94.21,1272647,23,19900,-72
2021-06-05 19:06:07,15.88,15.88,15.88,94.58,1272672,23,20011,-73
2021-06-05 19:06:38,15.87,15.87,15.87,94.91,1272584,23,19912,-72
2021-06-05 19:07:08,15.86,15.86,15.86,94.33,1272888,23,19912,-72
2021-06-05 19:07:39,15.88,15.88,15.88,94.56,1278942,23,20310,-72
2021-06-05 19:08:10,15.86,15.86,15.86,94.44,1278865,23,19908,-73
2021-06-05 19:08:40,15.89,15.89,15.89,94.56,1279127,23,19983,-72
2021-06-05 19:09:11,15.92,15.92,15.92,94.29,1279356,23,19910,-72
2021-06-05 19:09:42,15.90,15.90,15.90,94.91,1279348,23,19907,-73
2021-06-05 19:10:13,15.85,15.85,15.85,94.94,1279137,23,20234,-73
2021-06-05 19:10:43,15.77,15.77,15.77,94.67,1279204,23,19908,-73
2021-06-05 19:11:14,15.78,15.78,15.78,94.75,1279275,23,20329,-72
2021-06-05 19:11:44,15.75,15.75,15.75,95.42,1279166,23,19900,-73
2021-06-05 19:12:15,15.75,15.75,15.75,95.01,1279107,23,19908,-73
2021-06-05 19:12:45,15.68,15.68,15.68,95.60,1279189,23,20274,-73
2021-06-05 19:13:16,15.71,15.71,15.71,95.23,1278882,23,19912,-73
2021-06-05 19:13:47,15.72,15.72,15.72,95.22,1278866,23,19907,-72
2021-06-05 19:14:19,15.75,15.75,15.75,95.38,1278827,23,20286,-71
2021-06-05 19:14:50,15.71,15.71,15.71,95.88,1278537,23,19904,-72
2021-06-05 19:15:20,15.66,15.66,15.66,96.27,1278917,23,20358,-74
2021-06-05 19:15:51,15.64,15.64,15.64,95.55,1278874,23,20333,-73
2021-06-05 19:16:22,15.64,15.64,15.64,95.80,1278543,23,19987,-73
2021-06-05 19:16:54,15.66,15.66,15.66,95.91,1278064,23,19910,-73
2021-06-05 19:17:29,15.68,15.68,15.68,95.85,1277748,23,19915,-73
2021-06-05 19:17:59,15.71,15.71,15.71,95.87,1278043,23,19908,-73
2021-06-05 19:18:30,15.73,15.73,15.73,95.35,1278287,23,20354,-73
2021-06-05 19:19:01,15.74,15.74,15.74,95.46,1278712,23,19991,-72
2021-06-05 19:19:31,15.77,15.77,15.77,95.37,1272739,23,19904,-72
2021-06-05 19:20:01,15.81,15.81,15.81,95.68,1272682,23,20295,-72
2021-06-05 19:20:32,15.76,15.76,15.76,95.27,1272838,23,19915,-72
2021-06-05 19:21:02,15.77,15.77,15.77,95.28,1278833,23,20338,-71
2021-06-05 19:21:33,15.76,15.76,15.76,95.70,1266561,23,19905,-72
2021-06-05 19:22:03,15.80,15.80,15.80,95.46,1266818,23,19916,-72
2021-06-05 19:22:34,15.81,15.81,15.81,95.07,1260423,23,20322,-72
2021-06-05 19:23:04,15.80,15.80,15.80,95.06,1260568,23,19968,-72
2021-06-05 19:23:34,15.73,15.73,15.73,95.35,1266506,23,19988,-72
2021-06-05 19:24:05,15.76,15.76,15.76,95.04,1266662,23,19916,-73
2021-06-05 19:24:35,15.78,15.78,15.78,95.20,1272573,23,19905,-72
2021-06-05 19:25:06,15.77,15.77,15.77,94.83,1272623,23,20254,-72
2021-06-05 19:25:37,15.76,15.76,15.76,94.87,1278897,23,20019,-72
2021-06-05 19:26:07,15.76,15.76,15.76,94.82,1278437,23,20318,-72
2021-06-05 19:26:39,15.76,15.76,15.76,95.53,1278651,23,19940,-72
2021-06-05 19:27:09,15.75,15.75,15.75,95.00,1278558,23,19944,-73
2021-06-05 19:27:39,15.75,15.75,15.75,94.88,1278662,23,19904,-72
2021-06-05 19:28:09,15.78,15.78,15.78,95.27,1272679,23,19913,-72
2021-06-05 19:28:40,15.75,15.75,15.75,95.00,1272570,23,20034,-72
2021-06-05 19:29:11,15.75,15.75,15.75,95.56,1272719,23,19965,-72
2021-06-05 19:29:41,15.73,15.73,15.73,95.51,1272883,23,19975,-73
2021-06-05 19:30:17,15.74,15.74,15.74,95.38,1278789,23,20238,-72
2021-06-05 19:30:49,15.72,15.72,15.72,95.13,1278585,23,20296,-73
2021-06-05 19:31:20,15.76,15.76,15.76,94.91,1278647,23,19998,-73
2021-06-05 19:31:50,15.73,15.73,15.73,94.89,1272682,23,19905,-73
2021-06-05 19:32:20,15.70,15.70,15.70,95.12,1272630,23,19911,-73
2021-06-05 19:32:51,15.65,15.65,15.65,94.97,1266448,23,19912,-73
2021-06-05 19:33:33,15.72,15.72,15.72,95.42,1272869,23,19935,-73
2021-06-05 19:34:03,15.66,15.66,15.66,95.23,1278857,23,19914,-72
2021-06-05 19:34:34,15.61,15.61,15.61,95.46,1278933,23,19915,-72
2021-06-05 19:35:06,15.60,15.60,15.60,95.84,1278783,23,19912,-72
2021-06-05 19:35:36,15.65,15.65,15.65,95.31,1278756,23,19904,-73
2021-06-05 19:36:11,15.68,15.68,15.68,95.07,1266520,23,19916,-73
2021-06-05 19:36:41,15.67,15.67,15.67,95.08,1266523,23,20299,-74
2021-06-05 19:37:13,15.65,15.65,15.65,95.67,1266454,23,19983,-73
2021-06-05 19:37:44,15.66,15.66,15.66,95.47,1268948,23,19908,-73
2021-06-05 19:38:14,15.70,15.70,15.70,94.90,1279225,23,19908,-73
2021-06-05 19:38:45,15.74,15.74,15.74,95.11,1278711,23,19904,-72
2021-06-05 19:39:17,15.72,15.72,15.72,94.87,1278809,23,19908,-73
2021-06-05 19:39:47,15.70,15.70,15.70,94.81,1272560,23,19956,-72
2021-06-05 19:40:18,15.65,15.65,15.65,94.69,1272722,23,19935,-73
2021-06-05 19:40:49,15.68,15.68,15.68,94.99,1272952,23,19975,-73
2021-06-05 19:41:19,15.66,15.66,15.66,95.12,1278892,23,19934,-73
2021-06-05 19:41:49,15.66,15.66,15.66,94.95,1279216,23,19903,-74
2021-06-05 19:42:19,15.66,15.66,15.66,94.97,1279205,23,19942,-74
2021-06-05 19:42:50,15.70,15.70,15.70,94.36,1278901,23,19902,-73
2021-06-05 19:43:21,15.70,15.70,15.70,94.40,1278796,23,19928,-73
2021-06-05 19:43:51,15.66,15.66,15.66,94.87,1273799,23,19897,-73
2021-06-05 19:44:22,15.68,15.68,15.68,94.31,1269432,23,19897,-72
2021-06-05 19:44:52,15.69,15.69,15.69,94.46,1262348,23,19900,-71
2021-06-05 19:45:23,15.69,15.69,15.69,94.31,1268455,23,20047,-72
2021-06-05 19:45:53,15.69,15.69,15.69,94.38,1274293,23,19897,-72
2021-06-05 19:46:24,15.68,15.68,15.68,94.37,1268460,23,19897,-73
2021-06-05 19:46:56,15.68,15.68,15.68,94.27,1274753,23,19972,-73
2021-06-05 19:47:26,15.64,15.64,15.64,94.17,1274373,23,20386,-73
2021-06-05 19:47:57,15.58,15.58,15.58,94.90,1274821,23,19897,-73
2021-06-05 19:48:27,15.63,15.63,15.63,94.62,1280523,23,19915,-73
2021-06-05 19:48:58,15.63,15.63,15.63,94.75,1280704,23,19973,-73
2021-06-05 19:49:28,15.65,15.65,15.65,94.04,1279910,23,19904,-73
2021-06-05 19:49:59,15.56,15.56,15.56,94.58,1280725,23,19975,-73
2021-06-05 19:50:29,15.52,15.52,15.52,94.74,1280703,23,19903,-73
2021-06-05 19:50:59,15.55,15.55,15.55,94.71,1280556,23,19944,-73
2021-06-05 19:51:29,15.55,15.55,15.55,94.72,1281141,23,19997,-74
2021-06-05 19:52:00,15.51,15.51,15.51,94.90,1281053,23,19900,-72
2021-06-05 19:52:30,15.53,15.53,15.53,94.74,1280735,23,19944,-74
2021-06-05 19:53:01,15.53,15.53,15.53,94.51,1280336,23,19903,-71
2021-06-05 19:53:31,15.56,15.56,15.56,95.00,1280935,23,19977,-73
2021-06-05 19:54:01,15.57,15.57,15.57,94.45,1279651,23,19923,-73
2021-06-05 19:54:32,15.60,15.60,15.60,94.24,1272817,23,20302,-72
2021-06-05 19:55:03,15.60,15.60,15.60,94.15,1272838,23,19915,-73
2021-06-05 19:55:35,15.61,15.61,15.61,94.09,1273389,23,19916,-73
2021-06-05 19:56:05,15.63,15.63,15.63,94.10,1273509,23,19975,-74
2021-06-05 19:56:35,15.59,15.59,15.59,93.92,1279217,23,19904,-73
2021-06-05 19:57:06,15.41,15.41,15.41,94.55,1278960,23,19896,-73
2021-06-05 19:57:36,15.35,15.35,15.35,94.80,1279062,23,19978,-73
2021-06-05 19:58:08,15.30,15.30,15.30,94.90,1279539,23,20038,-74
2021-06-05 19:58:41,15.36,15.36,15.36,95.00,1279499,23,19907,-74
2021-06-05 19:59:12,15.34,15.34,15.34,95.18,1279448,23,19896,-73
2021-06-05 19:59:42,15.32,15.32,15.32,95.42,1279436,23,19900,-73
2021-06-05 20:00:14,15.37,15.37,15.37,95.03,1279018,23,19903,-72
2021-06-05 20:00:45,15.34,15.34,15.34,94.99,1278971,23,20199,-73
2021-06-05 20:01:19,15.36,15.36,15.36,95.30,1272729,23,19940,-72
2021-06-05 20:01:49,15.39,15.39,15.39,94.91,1274173,23,19908,-72
2021-06-05 20:02:20,15.40,15.40,15.40,94.69,1272597,23,19929,-73
2021-06-05 20:02:50,15.36,15.36,15.36,94.75,1273476,23,19996,-72
2021-06-05 20:03:20,15.38,15.38,15.38,94.79,1272699,23,19952,-72
2021-06-05 20:03:50,15.42,15.42,15.42,94.87,1266712,23,19901,-73
2021-06-05 20:04:21,15.36,15.36,15.36,94.99,1272793,23,20219,-73
2021-06-05 20:04:51,15.39,15.39,15.39,94.58,1272828,23,19913,-72
2021-06-05 20:05:22,15.39,15.39,15.39,94.90,1279151,23,19914,-73
2021-06-05 20:05:52,15.37,15.37,15.37,95.19,1279305,23,20048,-72
2021-06-05 20:06:23,15.37,15.37,15.37,94.68,1279476,23,20238,-72
2021-06-05 20:06:54,15.36,15.36,15.36,94.92,1279240,23,19908,-72
2021-06-05 20:07:24,15.32,15.32,15.32,95.28,1274041,23,19983,-72
2021-06-05 20:07:54,15.28,15.28,15.28,94.89,1274329,23,19900,-73
2021-06-05 20:08:24,15.29,15.29,15.29,95.30,1267979,23,19904,-72
2021-06-05 20:08:55,15.30,15.30,15.30,95.29,1273731,23,19944,-72
2021-06-05 20:09:26,15.35,15.35,15.35,95.15,1279812,23,19935,-72
2021-06-05 20:09:56,15.35,15.35,15.35,95.19,1279986,23,19907,-73
2021-06-05 20:10:26,15.34,15.34,15.34,95.48,1280619,23,20398,-72
2021-06-05 20:10:57,15.35,15.35,15.35,95.31,1280026,23,19911,-72
2021-06-05 20:11:28,15.31,15.31,15.31,95.41,1279219,23,19928,-72
2021-06-05 20:11:59,15.32,15.32,15.32,95.34,1279382,23,20223,-72
2021-06-05 20:12:29,15.38,15.38,15.38,95.20,1278970,23,19904,-72
2021-06-05 20:12:59,15.39,15.39,15.39,95.30,1279154,23,19908,-72
2021-06-05 20:13:29,15.39,15.39,15.39,95.29,1278729,23,20280,-72
2021-06-05 20:14:00,15.27,15.27,15.27,95.17,1278832,23,20383,-74
2021-06-05 20:14:30,15.21,15.21,15.21,95.07,1278810,23,19911,-73
2021-06-05 20:15:00,15.16,15.16,15.16,95.34,1278764,23,19901,-74
2021-06-05 20:15:36,15.17,15.17,15.17,95.85,1279225,23,19904,-73
2021-06-05 20:16:10,15.21,15.21,15.21,95.83,1279259,23,19959,-73
2021-06-05 20:16:40,15.24,15.24,15.24,95.67,1278666,23,20282,-73
2021-06-05 20:17:11,15.27,15.27,15.27,95.33,1278699,23,19904,-73
2021-06-05 20:17:41,15.31,15.31,15.31,95.42,1278857,23,19958,-73
2021-06-05 20:18:11,15.26,15.26,15.26,95.33,1273294,23,19909,-73
2021-06-05 20:18:42,15.23,15.23,15.23,95.33,1278634,23,19908,-73
2021-06-05 20:19:12,15.23,15.23,15.23,94.91,1266620,23,19932,-73
2021-06-05 20:19:43,15.20,15.20,15.20,95.54,1266529,23,20295,-72
2021-06-05 20:20:14,15.18,15.18,15.18,95.86,1266675,23,20266,-73
2021-06-05 20:20:44,15.22,15.22,15.22,95.55,1266870,23,19909,-73
2021-06-05 20:21:16,15.21,15.21,15.21,95.18,1279015,23,20376,-74
2021-06-05 20:21:49,15.21,15.21,15.21,95.33,1279023,23,19979,-74
2021-06-05 20:22:19,15.20,15.20,15.20,94.92,1279567,23,19904,-73
2021-06-05 20:22:51,15.23,15.23,15.23,95.11,1278959,23,19943,-73
2021-06-05 20:23:22,15.22,15.22,15.22,95.22,1279189,23,20381,-73
2021-06-05 20:23:52,15.20,15.20,15.20,95.42,1280529,23,20393,-73
2021-06-05 20:24:24,15.18,15.18,15.18,94.99,1281169,23,19919,-74
2021-06-05 20:24:54,15.20,15.20,15.20,95.36,1274520,23,19915,-74
2021-06-05 20:25:25,15.15,15.15,15.15,95.73,1275040,23,20349,-73
2021-06-05 20:25:55,15.13,15.13,15.13,95.65,1280717,23,19908,-73
2021-06-05 20:26:25,15.12,15.12,15.12,95.83,1280973,23,19904,-73
2021-06-05 20:26:56,15.12,15.12,15.12,95.88,1280959,23,20302,-73
2021-06-05 20:27:26,15.08,15.08,15.08,95.86,1281211,23,19947,-73
2021-06-05 20:27:58,15.05,15.05,15.05,95.87,1281145,23,19927,-73
2021-06-05 20:28:28,15.08,15.08,15.08,96.25,1280942,23,19954,-73
2021-06-05 20:28:58,15.12,15.12,15.12,95.51,1274627,23,19913,-73
2021-06-05 20:29:29,15.08,15.08,15.08,96.20,1274566,23,19927,-73
2021-06-05 20:29:59,15.10,15.10,15.10,96.31,1274190,23,19919,-72
2021-06-05 20:30:30,15.13,15.13,15.13,96.60,1279856,23,19927,-72
2021-06-05 20:31:00,15.05,15.05,15.05,96.62,1280771,23,20342,-73
2021-06-05 20:31:32,15.03,15.03,15.03,96.36,1280308,23,19904,-73
2021-06-05 20:32:02,15.01,15.01,15.01,96.54,1274145,23,19932,-73
2021-06-05 20:32:33,15.06,15.06,15.06,96.30,1274420,23,19905,-72
2021-06-05 20:33:04,15.10,15.10,15.10,96.55,1268180,23,19909,-74
2021-06-05 20:33:34,15.07,15.07,15.07,96.71,1273740,23,19904,-73
2021-06-05 20:34:06,15.13,15.13,15.13,96.93,1273292,23,19915,-73
2021-06-05 20:34:37,15.11,15.11,15.11,96.53,1273563,23,19904,-73
2021-06-05 20:35:07,15.13,15.13,15.13,96.27,1279235,23,19911,-73
2021-06-05 20:35:38,15.12,15.12,15.12,96.28,1279167,23,19903,-73
2021-06-05 20:36:08,15.15,15.15,15.15,96.40,1278742,23,19931,-74
2021-06-05 20:36:38,15.13,15.13,15.13,96.51,1278789,23,19908,-73
2021-06-05 20:37:09,15.13,15.13,15.13,96.10,1272534,23,20342,-74
2021-06-05 20:37:40,15.15,15.15,15.15,96.38,1266513,23,19909,-73
2021-06-05 20:38:10,15.16,15.16,15.16,96.54,1272608,23,20227,-71
2021-06-05 20:38:40,15.12,15.12,15.12,95.98,1272482,23,20360,-71
2021-06-05 20:39:11,15.07,15.07,15.07,95.67,1272645,23,20008,-72
2021-06-05 20:39:41,15.01,15.01,15.01,96.21,1279142,23,20029,-71
2021-06-05 20:40:13,14.96,14.96,14.96,95.95,1278935,23,19904,-71
2021-06-05 20:40:43,14.91,14.91,14.91,96.72,1279124,23,19939,-70
2021-06-05 20:41:13,14.88,14.88,14.88,96.64,1279248,23,19942,-72
2021-06-05 20:41:44,14.88,14.88,14.88,96.72,1278962,23,19984,-71
2021-06-05 20:42:14,14.94,14.94,14.94,96.64,1280776,23,19896,-71
2021-06-05 20:42:44,14.94,14.94,14.94,96.86,1279504,23,19908,-71
2021-06-05 20:43:15,14.91,14.91,14.91,96.32,1278909,23,19916,-71
2021-06-05 20:43:45,14.90,14.90,14.90,96.64,1278384,23,19908,-72
2021-06-05 20:44:15,14.93,14.93,14.93,96.57,1278717,23,19896,-71
2021-06-05 20:44:46,14.94,14.94,14.94,96.74,1278335,23,20318,-72
2021-06-05 20:45:17,14.92,14.92,14.92,96.77,1278418,23,19989,-71
2021-06-05 20:45:47,14.94,14.94,14.94,96.92,1278658,23,19915,-71
2021-06-05 20:46:17,14.93,14.93,14.93,96.46,1278639,23,19916,-72
2021-06-05 20:46:49,14.91,14.91,14.91,96.76,1278405,23,20304,-71
2021-06-05 20:47:19,14.94,14.94,14.94,96.82,1278868,23,20255,-71
2021-06-05 20:47:50,14.96,14.96,14.96,96.72,1278462,23,19908,-70
2021-06-05 20:48:20,15.00,15.00,15.00,96.66,1278618,23,20299,-71
2021-06-05 20:48:51,15.01,15.01,15.01,96.67,1278312,23,19908,-71
2021-06-05 20:49:21,15.02,15.02,15.02,96.13,1278562,23,19924,-71
2021-06-05 20:49:51,15.01,15.01,15.01,96.43,1278830,23,19965,-70
2021-06-05 20:50:27,15.00,15.00,15.00,96.42,1279007,23,20254,-71
2021-06-05 20:50:59,14.99,14.99,14.99,96.65,1278781,23,19908,-70
2021-06-05 20:51:30,15.00,15.00,15.00,96.30,1279120,23,19971,-70
2021-06-05 20:52:00,14.96,14.96,14.96,96.29,1278996,23,19901,-70
2021-06-05 20:52:30,14.94,14.94,14.94,96.64,1279010,23,19896,-70
2021-06-05 20:53:01,14.98,14.98,14.98,96.46,1278318,23,20313,-70
2021-06-05 20:53:33,15.04,15.04,15.04,96.48,1272288,23,19915,-71
2021-06-05 20:54:04,14.99,14.99,14.99,96.60,1272519,23,19951,-72
2021-06-05 20:54:34,14.94,14.94,14.94,96.63,1272963,23,19927,-71
2021-06-05 20:55:05,14.87,14.87,14.87,96.82,1278766,23,19979,-71
2021-06-05 20:55:35,14.92,14.92,14.92,97.07,1272179,23,19911,-71
2021-06-05 20:56:06,14.94,14.94,14.94,97.14,1272505,23,20282,-71
2021-06-05 20:56:36,14.92,14.92,14.92,97.28,1272474,23,19979,-71
2021-06-05 20:57:07,14.95,14.95,14.95,97.35,1266643,23,20303,-71
2021-06-05 20:57:37,14.94,14.94,14.94,97.28,1278694,23,19955,-71
2021-06-05 20:58:07,14.97,14.97,14.97,97.11,1278755,23,19908,-71
2021-06-05 20:58:44,14.94,14.94,14.94,97.33,1278736,23,19924,-71
2021-06-05 20:59:14,14.98,14.98,14.98,97.35,1279220,23,20372,-71
2021-06-05 20:59:44,14.95,14.95,14.95,97.81,1278822,23,19896,-70
2021-06-05 21:00:29,14.94,14.94,14.94,98.04,1272814,23,20325,-70
2021-06-05 21:00:59,14.98,14.98,14.98,97.92,1272700,23,20373,-72
2021-06-05 21:01:30,14.98,14.98,14.98,97.97,1275524,23,19900,-71
2021-06-05 21:02:01,14.96,14.96,14.96,98.10,1281793,23,19979,-71
2021-06-05 21:02:31,14.94,14.94,14.94,98.30,1278926,23,20458,-72
2021-06-05 21:03:05,14.96,14.96,14.96,98.13,1266425,23,19971,-71
2021-06-05 21:03:38,14.94,14.94,14.94,98.60,1266602,23,20212,-71
2021-06-05 21:04:08,14.93,14.93,14.93,98.59,1267880,23,19908,-71
2021-06-05 21:04:38,14.86,14.86,14.86,98.32,1274146,23,20240,-71
2021-06-05 21:05:09,14.84,14.84,14.84,98.31,1279215,23,19938,-71
2021-06-05 21:05:39,14.80,14.80,14.80,98.62,1279033,23,19903,-71
2021-06-05 21:06:10,14.83,14.83,14.83,98.29,1279098,23,20306,-71
2021-06-05 21:06:41,14.78,14.78,14.78,98.55,1279142,23,20333,-69
2021-06-05 21:07:12,14.71,14.71,14.71,99.64,1278707,23,19943,-83
2021-06-05 21:07:42,14.69,14.69,14.69,99.27,1266457,23,19897,-70
2021-06-05 21:08:13,14.63,14.63,14.63,99.95,1266645,23,19991,-70
2021-06-05 21:08:43,14.62,14.62,14.62,99.86,1266867,23,20307,-72
2021-06-05 21:09:17,14.61,14.61,14.61,99.38,1273000,23,19940,-69
2021-06-05 21:09:47,14.64,14.64,14.64,99.72,1279152,23,19896,-70
2021-06-05 21:10:17,14.63,14.63,14.63,99.90,1279400,23,19900,-67
2021-06-05 21:10:47,14.60,14.60,14.60,100.00,1279282,23,19896,-68
2021-06-05 21:11:18,14.57,14.57,14.57,100.00,1279156,23,19900,-67
2021-06-05 21:11:48,14.59,14.59,14.59,100.00,1279181,23,20280,-68
2021-06-05 21:12:18,14.61,14.61,14.61,100.00,1279175,23,19901,-68
2021-06-05 21:12:49,14.63,14.63,14.63,100.00,1279173,23,20198,-69
2021-06-05 21:13:19,14.64,14.64,14.64,99.92,1278836,23,19982,-69
2021-06-05 21:13:50,14.65,14.65,14.65,100.00,1278613,23,19920,-75
2021-06-05 21:14:20,14.66,14.66,14.66,100.00,1272506,23,19908,-70
2021-06-05 21:14:50,14.70,14.70,14.70,99.71,1272685,23,19897,-67
2021-06-05 21:15:21,14.69,14.69,14.69,100.00,1279080,23,19970,-65
2021-06-05 21:15:52,14.68,14.68,14.68,99.78,1266448,23,19929,-64
2021-06-05 21:16:24,14.72,14.72,14.72,99.83,1272507,23,19922,-64
2021-06-05 21:16:54,14.76,14.76,14.76,99.82,1272573,23,19916,-65
2021-06-05 21:17:24,14.77,14.77,14.77,99.43,1273279,23,19912,-66
2021-06-05 21:17:55,14.75,14.75,14.75,99.63,1281390,23,19931,-66
2021-06-05 21:18:25,14.73,14.73,14.73,99.93,1280648,23,19904,-66
2021-06-05 21:18:56,14.70,14.70,14.70,100.00,1279719,23,19908,-70
2021-06-05 21:19:26,14.75,14.75,14.75,99.84,1279807,23,19900,-64
2021-06-05 21:19:56,14.71,14.71,14.71,100.00,1273539,23,19967,-66
2021-06-05 21:20:27,14.65,14.65,14.65,100.00,1279734,23,19904,-66
2021-06-05 21:20:58,14.68,14.68,14.68,100.00,1278907,23,19905,-65
2021-06-05 21:21:30,14.67,14.67,14.67,100.00,1279231,23,19904,-68
2021-06-05 21:22:02,14.65,14.65,14.65,100.00,1279314,23,19927,-70
2021-06-05 21:22:32,14.65,14.65,14.65,100.00,1279205,23,20310,-70
2021-06-05 21:23:02,14.66,14.66,14.66,100.00,1279073,23,19904,-64
2021-06-05 21:23:32,14.62,14.62,14.62,100.00,1279288,23,19908,-65
2021-06-05 21:24:04,14.61,14.61,14.61,100.00,1278988,23,19967,-64
2021-06-05 21:24:34,14.61,14.61,14.61,100.00,1279374,23,19900,-66
2021-06-05 21:25:05,14.64,14.64,14.64,100.00,1279495,23,19931,-65
2021-06-05 21:25:36,14.64,14.64,14.64,100.00,1279400,23,20373,-65
2021-06-05 21:26:06,14.63,14.63,14.63,100.00,1278803,23,19916,-64
2021-06-05 21:26:37,14.59,14.59,14.59,100.00,1279098,23,19911,-65
2021-06-05 21:27:07,14.61,14.61,14.61,100.00,1279429,23,19979,-65
2021-06-05 21:27:37,14.61,14.61,14.61,100.00,1279267,23,20001,-66
2021-06-05 21:28:07,14.61,14.61,14.61,100.00,1279763,23,19953,-69
2021-06-05 21:28:38,14.63,14.63,14.63,100.00,1280643,23,19911,-66
2021-06-05 21:29:08,14.64,14.64,14.64,100.00,1282909,23,19908,-66
2021-06-05 21:29:38,14.63,14.63,14.63,100.00,1281787,23,19915,-70
2021-06-05 21:30:10,14.56,14.56,14.56,100.00,1281121,23,19954,-71
2021-06-05 21:30:40,14.52,14.52,14.52,100.00,1273857,23,19912,-67
2021-06-05 21:31:11,14.59,14.59,14.59,100.00,1273628,23,19972,-71
2021-06-05 21:31:42,14.57,14.57,14.57,100.00,1272551,23,19915,-67
2021-06-05 21:32:12,14.57,14.57,14.57,100.00,1272551,23,19915,-67
2021-06-05 21:32:43,14.60,14.60,14.60,100.00,1279602,23,19904,-68
2021-06-05 21:33:16,14.56,14.56,14.56,100.00,1280566,23,19911,-67
2021-06-05 21:33:46,14.49,14.49,14.49,100.00,1279770,23,19907,-68
2021-06-05 21:34:17,14.48,14.48,14.48,100.00,1280515,23,19904,-68
2021-06-05 21:34:50,14.51,14.51,14.51,100.00,1280309,23,19963,-68
2021-06-05 21:35:20,14.51,14.51,14.51,100.00,1278425,23,19912,-69
2021-06-05 21:35:51,14.56,14.56,14.56,100.00,1277751,23,19896,-68
2021-06-05 21:36:22,14.57,14.57,14.57,100.00,1278786,23,19926,-68
2021-06-05 21:36:52,14.52,14.52,14.52,100.00,1279522,23,19927,-68
2021-06-05 21:37:23,14.51,14.51,14.51,100.00,1278771,23,19908,-67
2021-06-05 21:37:54,14.52,14.52,14.52,100.00,1279083,23,19916,-67
2021-06-05 21:38:25,14.54,14.54,14.54,100.00,1280378,23,19926,-72
2021-06-05 21:38:55,14.47,14.47,14.47,100.00,1280230,23,19923,-72
2021-06-05 21:39:27,14.47,14.47,14.47,100.00,1280327,23,19904,-73
2021-06-05 21:39:57,14.45,14.45,14.45,100.00,1280155,23,19901,-72
2021-06-05 21:40:28,14.46,14.46,14.46,100.00,1280907,23,19936,-73
2021-06-05 21:40:59,14.40,14.40,14.40,100.00,1280262,23,20011,-73
2021-06-05 21:41:29,14.39,14.39,14.39,100.00,1280289,23,20349,-72
2021-06-05 21:41:59,14.45,14.45,14.45,100.00,1280054,23,20302,-73
2021-06-05 21:42:30,14.43,14.43,14.43,100.00,1279730,23,19904,-72
2021-06-05 21:43:01,14.44,14.44,14.44,100.00,1279613,23,19901,-73
2021-06-05 21:43:33,14.43,14.43,14.43,100.00,1279894,23,20281,-73
2021-06-05 21:44:04,14.42,14.42,14.42,100.00,1279480,23,19901,-71
2021-06-05 21:44:34,14.47,14.47,14.47,100.00,1280053,23,19905,-73
2021-06-05 21:45:05,14.46,14.46,14.46,100.00,1281086,23,20313,-72
2021-06-05 21:45:37,14.50,14.50,14.50,100.00,1280932,23,19900,-72
2021-06-05 21:46:08,14.53,14.53,14.53,100.00,1278983,23,19946,-74
2021-06-05 21:46:38,14.57,14.57,14.57,100.00,1278644,23,19905,-72
2021-06-05 21:47:11,14.57,14.57,14.57,100.00,1278451,23,19904,-72
2021-06-05 21:47:42,14.56,14.56,14.56,100.00,1278402,23,19904,-73
2021-06-05 21:48:16,14.50,14.50,14.50,100.00,1278608,23,19904,-72
2021-06-05 21:48:47,14.53,14.53,14.53,100.00,1278417,23,19950,-72
2021-06-05 21:49:17,14.57,14.57,14.57,100.00,1279088,23,19931,-73
2021-06-05 21:49:49,14.57,14.57,14.57,100.00,1278700,23,19959,-74
2021-06-05 21:50:22,14.61,14.61,14.61,100.00,1279029,23,19914,-71
2021-06-05 21:50:53,14.59,14.59,14.59,100.00,1278651,23,19979,-73
2021-06-05 21:51:24,14.59,14.59,14.59,100.00,1279230,23,19904,-73
2021-06-05 21:51:55,14.60,14.60,14.60,100.00,1278878,23,19908,-73
2021-06-05 21:52:30,14.62,14.62,14.62,100.00,1277698,23,20333,-72
2021-06-05 21:53:01,14.59,14.59,14.59,100.00,1277971,23,19908,-71
2021-06-05 21:53:31,14.56,14.56,14.56,100.00,1278651,23,20014,-72
2021-06-05 21:54:04,14.54,14.54,14.54,100.00,1278986,23,20311,-72
2021-06-05 21:54:35,14.55,14.55,14.55,100.00,1278527,23,19904,-73
2021-06-05 21:55:05,14.55,14.55,14.55,100.00,1278409,23,19901,-72
2021-06-05 21:55:36,14.57,14.57,14.57,100.00,1278124,23,19900,-73
2021-06-05 21:56:06,14.61,14.61,14.61,100.00,1278484,23,19996,-72
2021-06-05 21:56:36,14.63,14.63,14.63,100.00,1280076,23,19939,-71
2021-06-05 21:57:07,14.62,14.62,14.62,100.00,1281154,23,19923,-74
2021-06-05 21:57:37,14.63,14.63,14.63,100.00,1280665,23,19912,-73
2021-06-05 21:58:07,14.63,14.63,14.63,100.00,1280781,23,19904,-72
2021-06-05 21:58:38,14.61,14.61,14.61,100.00,1280522,23,19911,-72
2021-06-05 21:59:08,14.64,14.64,14.64,100.00,1280510,23,19907,-73
2021-06-05 21:59:38,14.59,14.59,14.59,100.00,1280368,23,19927,-72
2021-06-05 22:00:24,14.58,14.58,14.58,100.00,1280927,23,19927,-71
2021-06-05 22:01:00,14.62,14.62,14.62,100.00,1280416,23,19904,-72
2021-06-05 22:01:30,14.54,14.54,14.54,100.00,1279117,23,19904,-71
2021-06-05 22:02:01,14.57,14.57,14.57,100.00,1278987,23,19908,-72
2021-06-05 22:02:31,14.54,14.54,14.54,100.00,1278794,23,20292,-72
2021-06-05 22:03:05,14.54,14.54,14.54,100.00,1279069,23,19908,-72
2021-06-05 22:03:56,14.56,14.56,14.56,100.00,1278707,23,19982,-72
2021-06-05 22:04:27,14.57,14.57,14.57,100.00,1278084,23,19943,-71
2021-06-05 22:04:57,14.57,14.57,14.57,100.00,1278904,23,20306,-71
2021-06-05 22:05:27,14.56,14.56,14.56,100.00,1278728,23,19911,-71
2021-06-05 22:05:59,14.52,14.52,14.52,100.00,1278825,23,20002,-71
2021-06-05 22:06:37,14.49,14.49,14.49,100.00,1278710,23,19904,-72
2021-06-05 22:07:07,14.50,14.50,14.50,100.00,1278842,23,19908,-72
2021-06-05 22:07:37,14.50,14.50,14.50,100.00,1278599,23,19939,-72
2021-06-05 22:08:08,14.50,14.50,14.50,100.00,1278967,23,19908,-73
2021-06-05 22:08:38,14.53,14.53,14.53,100.00,1278765,23,20250,-72
2021-06-05 22:09:10,14.58,14.58,14.58,100.00,1278839,23,19939,-73
2021-06-05 22:09:43,14.56,14.56,14.56,100.00,1278756,23,20179,-71
2021-06-05 22:10:13,14.54,14.54,14.54,100.00,1278876,23,19904,-72
2021-06-05 22:10:45,14.52,14.52,14.52,100.00,1278742,23,19912,-73
2021-06-05 22:11:17,14.54,14.54,14.54,100.00,1278887,23,19908,-72
2021-06-05 22:11:48,14.56,14.56,14.56,100.00,1278238,23,20318,-71
2021-06-05 22:12:18,14.61,14.61,14.61,100.00,1278628,23,19911,-71
2021-06-05 22:12:51,14.63,14.63,14.63,100.00,1278406,23,19908,-71
2021-06-05 22:13:23,14.61,14.61,14.61,100.00,1271416,23,19904,-71
2021-06-05 22:13:57,14.61,14.61,14.61,100.00,1278149,23,20348,-71
2021-06-05 22:14:29,14.63,14.63,14.63,100.00,1278428,23,19911,-72
2021-06-05 22:14:59,14.57,14.57,14.57,100.00,1278741,23,19909,-72
2021-06-05 22:15:30,14.60,14.60,14.60,100.00,1278699,23,19904,-71
2021-06-05 22:16:00,14.59,14.59,14.59,100.00,1278717,23,20322,-72
2021-06-05 22:16:30,14.56,14.56,14.56,100.00,1278816,23,19904,-72
2021-06-05 22:17:02,14.60,14.60,14.60,100.00,1278881,23,19967,-73
2021-06-05 22:17:33,14.61,14.61,14.61,100.00,1278689,23,19908,-72
2021-06-05 22:18:03,14.60,14.60,14.60,100.00,1278980,23,19904,-73
2021-06-05 22:18:33,14.60,14.60,14.60,100.00,1278651,23,19987,-72
2021-06-05 22:19:04,14.64,14.64,14.64,100.00,1278463,23,19991,-72
2021-06-05 22:19:35,14.67,14.67,14.67,100.00,1278085,23,19908,-70
2021-06-05 22:20:06,14.64,14.64,14.64,100.00,1278814,23,19904,-71
2021-06-05 22:20:41,14.67,14.67,14.67,100.00,1278850,23,19914,-71
2021-06-05 22:21:11,14.68,14.68,14.68,100.00,1278432,23,20366,-71
2021-06-05 22:21:46,14.69,14.69,14.69,100.00,1278306,23,19939,-72
2021-06-05 22:22:19,14.64,14.64,14.64,100.00,1278470,23,20369,-72
2021-06-05 22:22:49,14.69,14.69,14.69,100.00,1278479,23,19904,-71
2021-06-05 22:23:20,14.73,14.73,14.73,100.00,1278963,23,20310,-72
2021-06-05 22:23:50,14.72,14.72,14.72,100.00,1278750,23,19904,-71
2021-06-05 22:24:20,14.73,14.73,14.73,100.00,1278927,23,20333,-71
2021-06-05 22:24:52,14.70,14.70,14.70,100.00,1278677,23,20311,-71
2021-06-05 22:25:28,14.72,14.72,14.72,100.00,1279013,23,20314,-71
2021-06-05 22:25:59,14.71,14.71,14.71,100.00,1278263,23,19904,-72
2021-06-05 22:26:29,14.70,14.70,14.70,100.00,1278249,23,19931,-72
2021-06-05 22:27:00,14.69,14.69,14.69,100.00,1278662,23,20313,-72
2021-06-05 22:27:31,14.69,14.69,14.69,100.00,1278405,23,20389,-72
2021-06-05 22:28:02,14.70,14.70,14.70,100.00,1278821,23,19927,-70
2021-06-05 22:28:32,14.66,14.66,14.66,100.00,1278695,23,20233,-72
2021-06-05 22:29:06,14.66,14.66,14.66,100.00,1278836,23,19904,-72
2021-06-05 22:29:37,14.68,14.68,14.68,100.00,1278677,23,19936,-72
2021-06-05 22:30:11,14.72,14.72,14.72,100.00,1278903,23,19904,-73
2021-06-05 22:30:42,14.68,14.68,14.68,100.00,1278562,23,19908,-72
2021-06-05 22:31:16,14.60,14.60,14.60,100.00,1278957,23,19904,-71
2021-06-05 22:31:46,14.53,14.53,14.53,100.00,1278583,23,20289,-71
2021-06-05 22:32:17,14.53,14.53,14.53,100.00,1278793,23,19908,-72
2021-06-05 22:32:47,14.55,14.55,14.55,100.00,1278612,23,19995,-72
2021-06-05 22:33:18,14.59,14.59,14.59,100.00,1278956,23,20329,-71
2021-06-05 22:33:48,14.59,14.59,14.59,100.00,1278541,23,19908,-72
2021-06-05 22:34:22,14.61,14.61,14.61,100.00,1278862,23,20353,-71
2021-06-05 22:34:52,14.67,14.67,14.67,100.00,1278750,23,20297,-72
2021-06-05 22:35:23,14.64,14.64,14.64,100.00,1278900,23,19904,-71
2021-06-05 22:35:54,14.66,14.66,14.66,100.00,1278657,23,19904,-70
2021-06-05 22:36:24,14.65,14.65,14.65,100.00,1278949,23,19979,-71
2021-06-05 22:36:56,14.68,14.68,14.68,100.00,1278684,23,20152,-71
2021-06-05 22:37:26,14.71,14.71,14.71,100.00,1278713,23,19951,-70
2021-06-05 22:37:56,14.71,14.71,14.71,100.00,1278958,23,19947,-71
2021-06-05 22:38:27,14.72,14.72,14.72,100.00,1278346,23,19907,-71
2021-06-05 22:38:57,14.71,14.71,14.71,100.00,1278895,23,19900,-71
2021-06-05 22:39:27,14.74,14.74,14.74,100.00,1278769,23,19934,-72
2021-06-05 22:39:57,14.66,14.66,14.66,100.00,1278973,23,20234,-71
2021-06-05 22:40:31,14.67,14.67,14.67,100.00,1278541,23,19955,-72
2021-06-05 22:41:01,14.70,14.70,14.70,100.00,1278913,23,19900,-78
2021-06-05 22:41:32,14.66,14.66,14.66,100.00,1278723,23,19907,-73
2021-06-05 22:42:02,14.72,14.72,14.72,100.00,1278866,23,19908,-71
2021-06-05 22:42:33,14.68,14.68,14.68,100.00,1278195,23,20325,-72
2021-06-05 22:43:04,14.69,14.69,14.69,100.00,1278409,23,20194,-78
2021-06-05 22:43:35,14.65,14.65,14.65,100.00,1278176,23,20275,-76
2021-06-05 22:44:06,14.62,14.62,14.62,100.00,1277632,23,19908,-77
2021-06-05 22:44:36,14.61,14.61,14.61,100.00,1278097,23,20332,-76
2021-06-05 22:45:07,14.62,14.62,14.62,100.00,1278922,23,19907,-77
2021-06-05 22:45:39,14.60,14.60,14.60,100.00,1278615,23,19900,-77
2021-06-05 22:46:10,14.59,14.59,14.59,100.00,1278909,23,19955,-78
2021-06-05 22:46:41,14.57,14.57,14.57,100.00,1278698,23,19948,-78
2021-06-05 22:47:11,14.50,14.50,14.50,100.00,1278755,23,19951,-77
2021-06-05 22:47:41,14.50,14.50,14.50,100.00,1278577,23,19936,-78
2021-06-05 22:48:12,14.51,14.51,14.51,100.00,1278915,23,19904,-78
2021-06-05 22:48:42,14.50,14.50,14.50,100.00,1278556,23,19900,-77
2021-06-05 22:49:15,14.52,14.52,14.52,100.00,1278889,23,19935,-76
2021-06-05 22:49:46,14.51,14.51,14.51,100.00,1278583,23,19904,-78
2021-06-05 22:50:16,14.44,14.44,14.44,100.00,1278903,23,19901,-78
2021-06-05 22:50:46,14.46,14.46,14.46,100.00,1278661,23,20226,-78
2021-06-05 22:51:18,14.49,14.49,14.49,100.00,1278918,23,19987,-77
2021-06-05 22:51:48,14.48,14.48,14.48,100.00,1278593,23,20278,-78
2021-06-05 22:52:20,14.45,14.45,14.45,100.00,1279015,23,19914,-77
2021-06-05 22:52:50,14.42,14.42,14.42,100.00,1278667,23,19907,-79
2021-06-05 22:53:20,14.40,14.40,14.40,100.00,1278742,23,20291,-78
2021-06-05 22:53:51,14.38,14.38,14.38,100.00,1278580,23,19915,-78
2021-06-05 22:54:21,14.38,14.38,14.38,100.00,1278889,23,19958,-79
2021-06-05 22:54:51,14.39,14.39,14.39,100.00,1278618,23,19908,-78
2021-06-05 22:55:23,14.38,14.38,14.38,100.00,1278844,23,19958,-78
2021-06-05 22:55:54,14.41,14.41,14.41,100.00,1278492,23,20022,-77
2021-06-05 22:56:25,14.44,14.44,14.44,100.00,1279046,23,20269,-78
2021-06-05 22:56:56,14.47,14.47,14.47,100.00,1278868,23,19908,-77
2021-06-05 22:57:26,14.48,14.48,14.48,100.00,1278684,23,20299,-80
2021-06-05 22:57:56,14.47,14.47,14.47,100.00,1278808,23,19943,-77
2021-06-05 22:58:27,14.48,14.48,14.48,100.00,1278546,23,20242,-78
2021-06-05 22:58:57,14.44,14.44,14.44,100.00,1278996,23,19943,-78
2021-06-05 22:59:28,14.41,14.41,14.41,100.00,1278584,23,20333,-78
2021-06-05 22:59:58,14.41,14.41,14.41,100.00,1278785,23,19920,-78
2021-06-05 23:00:28,14.41,14.41,14.41,100.00,1278799,23,19971,-78
2021-06-05 23:01:02,14.41,14.41,14.41,100.00,1278919,23,20269,-77
2021-06-05 23:01:43,14.40,14.40,14.40,100.00,1278597,23,20219,-78
2021-06-05 23:02:13,14.35,14.35,14.35,100.00,1278675,23,19904,-79
2021-06-05 23:02:43,14.39,14.39,14.39,100.00,1278657,23,20302,-78
2021-06-05 23:03:15,14.42,14.42,14.42,100.00,1278898,23,19912,-79
2021-06-05 23:03:48,14.40,14.40,14.40,100.00,1278499,23,19911,-78
2021-06-05 23:04:19,14.42,14.42,14.42,100.00,1278912,23,19904,-77
2021-06-05 23:04:49,14.38,14.38,14.38,100.00,1278556,23,19928,-77
2021-06-05 23:05:19,14.41,14.41,14.41,100.00,1278852,23,19904,-77
2021-06-05 23:05:50,14.40,14.40,14.40,100.00,1278591,23,19900,-77
2021-06-05 23:06:25,14.38,14.38,14.38,100.00,1278909,23,19908,-77
2021-06-05 23:06:55,14.40,14.40,14.40,100.00,1278777,23,19900,-77
2021-06-05 23:07:26,14.40,14.40,14.40,100.00,1278638,23,20310,-77
2021-06-05 23:07:59,14.37,14.37,14.37,100.00,1278512,23,19900,-77
2021-06-05 23:08:30,14.39,14.39,14.39,100.00,1278326,23,19936,-77
2021-06-05 23:09:01,14.38,14.38,14.38,100.00,1278854,23,19904,-77
2021-06-05 23:09:31,14.39,14.39,14.39,100.00,1278223,23,19908,-77
2021-06-05 23:10:02,14.42,14.42,14.42,100.00,1278611,23,19950,-77
2021-06-05 23:10:32,14.41,14.41,14.41,100.00,1278411,23,19987,-77
2021-06-05 23:11:05,14.42,14.42,14.42,100.00,1278197,23,19904,-77
2021-06-05 23:11:38,14.40,14.40,14.40,100.00,1278315,23,19904,-77
2021-06-05 23:12:08,14.42,14.42,14.42,100.00,1278707,23,20415,-76
2021-06-05 23:12:38,14.46,14.46,14.46,100.00,1278771,23,19905,-77
2021-06-05 23:13:09,14.45,14.45,14.45,100.00,1278950,23,19935,-76
2021-06-05 23:13:39,14.43,14.43,14.43,100.00,1278766,23,20310,-76
2021-06-05 23:14:09,14.42,14.42,14.42,100.00,1278882,23,19931,-77
2021-06-05 23:14:40,14.41,14.41,14.41,100.00,1278779,23,19944,-77
2021-06-05 23:15:10,14.42,14.42,14.42,100.00,1278977,23,19910,-77
2021-06-05 23:15:41,14.38,14.38,14.38,100.00,1278812,23,19904,-74
2021-06-05 23:16:11,14.36,14.36,14.36,100.00,1278896,23,19908,-77
2021-06-05 23:16:41,14.34,14.34,14.34,100.00,1278829,23,20241,-77
2021-06-05 23:17:12,14.31,14.31,14.31,100.00,1278332,23,20322,-77
2021-06-05 23:17:42,14.34,14.34,14.34,100.00,1278570,23,19979,-77
2021-06-05 23:18:12,14.38,14.38,14.38,100.00,1278449,23,20346,-78
2021-06-05 23:18:42,14.41,14.41,14.41,100.00,1278395,23,19950,-77
2021-06-05 23:19:13,14.42,14.42,14.42,100.00,1278564,23,19912,-77
2021-06-05 23:19:43,14.45,14.45,14.45,100.00,1278638,23,19900,-77
2021-06-05 23:20:16,14.42,14.42,14.42,100.00,1278795,23,19909,-77
2021-06-05 23:20:47,14.46,14.46,14.46,100.00,1278749,23,19926,-76
2021-06-05 23:21:18,14.47,14.47,14.47,100.00,1278960,23,19974,-76
2021-06-05 23:21:48,14.45,14.45,14.45,100.00,1278853,23,19896,-77
2021-06-05 23:22:19,14.44,14.44,14.44,100.00,1278515,23,19896,-77
2021-06-05 23:22:49,14.40,14.40,14.40,100.00,1278581,23,19968,-76
2021-06-05 23:23:19,14.37,14.37,14.37,100.00,1278696,23,19903,-76
2021-06-05 23:23:50,14.41,14.41,14.41,100.00,1278598,23,19932,-77
2021-06-05 23:24:20,14.44,14.44,14.44,100.00,1278938,23,19904,-77
2021-06-05 23:24:51,14.49,14.49,14.49,100.00,1278809,23,19903,-77
2021-06-05 23:25:21,14.50,14.50,14.50,100.00,1279002,23,19896,-76
2021-06-05 23:25:52,14.48,14.48,14.48,100.00,1277991,23,19950,-77
2021-06-05 23:26:22,14.46,14.46,14.46,100.00,1278208,23,19896,-77
2021-06-05 23:26:52,14.48,14.48,14.48,100.00,1278693,23,19935,-78
2021-06-05 23:27:23,14.48,14.48,14.48,100.00,1278925,23,19896,-78
2021-06-05 23:27:53,14.46,14.46,14.46,100.00,1278865,23,20299,-76
2021-06-05 23:28:23,14.50,14.50,14.50,100.00,1278576,23,19902,-76
2021-06-05 23:28:54,14.46,14.46,14.46,100.00,1278314,23,19903,-76
2021-06-05 23:29:24,14.51,14.51,14.51,100.00,1278070,23,19896,-76
2021-06-05 23:29:54,14.51,14.51,14.51,100.00,1278467,23,20239,-76
2021-06-05 23:30:24,14.51,14.51,14.51,100.00,1278420,23,19904,-75
2021-06-05 23:30:55,14.51,14.51,14.51,100.00,1278465,23,19975,-75
2021-06-05 23:31:25,14.52,14.52,14.52,100.00,1278885,23,19919,-76
2021-06-05 23:31:55,14.56,14.56,14.56,100.00,1278510,23,19900,-76
2021-06-05 23:32:26,14.55,14.55,14.55,100.00,1278356,23,19928,-76
2021-06-05 23:32:56,14.55,14.55,14.55,100.00,1278389,23,20317,-76
2021-06-05 23:33:28,14.49,14.49,14.49,100.00,1278675,23,19904,-74
2021-06-05 23:33:58,14.43,14.43,14.43,100.00,1278616,23,19945,-75
2021-06-05 23:34:28,14.40,14.40,14.40,100.00,1278309,23,20258,-67
2021-06-05 23:34:59,14.37,14.37,14.37,100.00,1278541,23,19904,-70
2021-06-05 23:35:32,14.37,14.37,14.37,100.00,1278387,23,19985,-70
2021-06-05 23:36:03,14.40,14.40,14.40,100.00,1278970,23,19912,-70
2021-06-05 23:36:34,14.41,14.41,14.41,100.00,1278613,23,19912,-70
2021-06-05 23:37:04,14.35,14.35,14.35,100.00,1278979,23,19904,-70
2021-06-05 23:37:34,14.39,14.39,14.39,100.00,1278696,23,19916,-70
2021-06-05 23:38:05,14.39,14.39,14.39,100.00,1279018,23,19904,-70
2021-06-05 23:38:36,14.41,14.41,14.41,100.00,1278173,23,19912,-70
2021-06-05 23:39:07,14.37,14.37,14.37,100.00,1278489,23,19904,-69
2021-06-05 23:39:37,14.35,14.35,14.35,100.00,1278408,23,19995,-70
2021-06-05 23:40:08,14.38,14.38,14.38,100.00,1278611,23,20322,-70
2021-06-05 23:40:38,14.41,14.41,14.41,100.00,1278820,23,19908,-70
2021-06-05 23:41:10,14.41,14.41,14.41,100.00,1280147,23,19995,-71
2021-06-05 23:41:40,14.35,14.35,14.35,100.00,1280249,23,19908,-70
2021-06-05 23:42:11,14.40,14.40,14.40,100.00,1280561,23,19904,-72
2021-06-05 23:42:41,14.41,14.41,14.41,100.00,1280494,23,19908,-70
2021-06-05 23:43:14,14.40,14.40,14.40,100.00,1280909,23,19912,-70
2021-06-05 23:43:45,14.46,14.46,14.46,100.00,1279227,23,19953,-70
2021-06-05 23:44:15,14.48,14.48,14.48,100.00,1279394,23,19988,-70
2021-06-05 23:44:45,14.44,14.44,14.44,100.00,1279148,23,20546,-71
2021-06-05 23:45:16,14.42,14.42,14.42,100.00,1279225,23,20318,-70
2021-06-05 23:45:46,14.41,14.41,14.41,100.00,1279138,23,19935,-70
2021-06-05 23:46:16,14.44,14.44,14.44,100.00,1279426,23,19908,-71
2021-06-05 23:46:47,14.47,14.47,14.47,100.00,1279184,23,20326,-71
2021-06-05 23:47:17,14.47,14.47,14.47,100.00,1279162,23,19904,-70
2021-06-05 23:47:47,14.49,14.49,14.49,100.00,1279169,23,19974,-71
2021-06-05 23:48:18,14.52,14.52,14.52,100.00,1279353,23,19919,-70
2021-06-05 23:48:48,14.55,14.55,14.55,100.00,1279053,23,19908,-70
2021-06-05 23:49:18,14.55,14.55,14.55,100.00,1279173,23,20234,-70
2021-06-05 23:49:48,14.53,14.53,14.53,100.00,1278919,23,19912,-71
2021-06-05 23:50:20,14.50,14.50,14.50,100.00,1279364,23,19904,-70
2021-06-05 23:50:50,14.49,14.49,14.49,100.00,1279127,23,20275,-70
2021-06-05 23:51:25,14.55,14.55,14.55,100.00,1279242,23,19904,-69
2021-06-05 23:51:55,14.52,14.52,14.52,100.00,1279164,23,19912,-70
2021-06-05 23:52:25,14.54,14.54,14.54,100.00,1279058,23,19904,-69
2021-06-05 23:52:55,14.56,14.56,14.56,100.00,1278505,23,19938,-69
2021-06-05 23:53:26,14.55,14.55,14.55,100.00,1278654,23,19912,-69
2021-06-05 23:53:56,14.52,14.52,14.52,100.00,1279232,23,19979,-70
2021-06-05 23:54:27,14.60,14.60,14.60,100.00,1279190,23,19990,-70
2021-06-05 23:54:57,14.58,14.58,14.58,100.00,1279289,23,19904,-69
2021-06-05 23:55:28,14.52,14.52,14.52,100.00,1278677,23,20245,-70
2021-06-05 23:55:59,14.55,14.55,14.55,100.00,1278854,23,20369,-70
2021-06-05 23:56:32,14.55,14.55,14.55,100.00,1278785,23,19940,-70
2021-06-05 23:57:02,14.55,14.55,14.55,100.00,1278999,23,19908,-70
2021-06-05 23:57:33,14.50,14.50,14.50,100.00,1279033,23,20325,-70
2021-06-05 23:58:03,14.48,14.48,14.48,100.00,1279277,23,19975,-70
2021-06-05 23:58:33,14.48,14.48,14.48,100.00,1279106,23,20337,-70
2021-06-05 23:59:03,14.50,14.50,14.50,100.00,1279275,23,19951,-70
2021-06-05 23:59:34,14.56,14.56,14.56,100.00,1278975,23,19987,-70