2021-06-05 00:00:22,16.56,16.56,16.56,100.00,1042723,28,19984,-47
2021-06-05 00:00:53,16.56,16.56,16.56,100.00,1041274,28,20000,-46
2021-06-05 00:01:28,16.58,16.58,16.58,100.00,1041162,28,19909,-47
2021-06-05 00:01:59,16.58,16.58,16.58,100.00,1041146,28,19901,-47
2021-06-05 00:02:29,16.60,16.60,16.60,100.00,1040883,28,19901,-47
2021-06-05 00:03:00,16.61,16.61,16.61,100.00,1041100,28,20341,-47
2021-06-05 00:03:30,16.62,16.62,16.62,100.00,1041118,28,20316,-50
2021-06-05 00:04:01,16.63,16.63,16.63,100.00,1041087,28,19905,-49
2021-06-05 00:04:31,16.62,16.62,16.62,100.00,1041097,28,19924,-46
2021-06-05 00:05:03,16.60,16.60,16.60,100.00,1040993,28,19905,-49
2021-06-05 00:05:53,16.62,16.62,16.62,100.00,1040416,28,19937,-49
2021-06-05 00:06:24,16.65,16.65,16.65,100.00,1042749,28,20342,-47
2021-06-05 00:06:54,16.65,16.65,16.65,100.00,1043120,28,19920,-48
2021-06-05 00:07:25,16.63,16.63,16.63,100.00,1042052,28,20375,-49
2021-06-05 00:07:55,16.63,16.63,16.63,100.00,1041375,28,19909,-48
2021-06-05 00:08:26,16.64,16.64,16.64,100.00,1042696,28,19901,-47
2021-06-05 00:08:57,16.63,16.63,16.63,100.00,1041067,28,20272,-48
2021-06-05 00:09:27,16.59,16.59,16.59,100.00,1043003,28,19901,-45
2021-06-05 00:09:57,16.59,16.59,16.59,100.00,1042402,28,19988,-47
2021-06-05 00:10:30,16.59,16.59,16.59,100.00,1043324,28,20234,-46
2021-06-05 00:11:01,16.57,16.57,16.57,100.00,1043096,28,19905,-48
2021-06-05 00:11:31,16.50,16.50,16.50,100.00,1044855,28,19901,-47
2021-06-05 00:12:02,16.55,16.55,16.55,100.00,1044511,28,20658,-56
2021-06-05 00:12:32,16.55,16.55,16.55,100.00,1043565,28,20110,-46
2021-06-05 00:13:03,16.53,16.53,16.53,100.00,1040987,28,19902,-47
2021-06-05 00:13:35,16.53,16.53,16.53,100.00,1040591,28,19901,-47
2021-06-05 00:14:06,16.52,16.52,16.52,100.00,1040678,28,20016,-47
2021-06-05 00:14:36,16.51,16.51,16.51,100.00,1040544,28,19915,-47
2021-06-05 00:15:08,16.47,16.47,16.47,100.00,1041258,28,19955,-48
2021-06-05 00:15:39,16.42,16.42,16.42,100.00,1040935,28,19921,-47
2021-06-05 00:16:10,16.39,16.39,16.39,100.00,1045210,28,19912,-45
2021-06-05 00:16:42,16.35,16.35,16.35,100.00,1043531,28,19912,-48
2021-06-05 00:17:12,16.34,16.34,16.34,100.00,1045187,28,20324,-48
2021-06-05 00:17:43,16.34,16.34,16.34,100.00,1043202,28,19909,-48
2021-06-05 00:18:13,16.31,16.31,16.31,100.00,1044080,28,19912,-47
2021-06-05 00:18:44,16.30,16.30,16.30,100.00,1044395,28,19909,-47
2021-06-05 00:19:15,16.27,16.27,16.27,100.00,1042713,28,19920,-47
2021-06-05 00:19:45,16.22,16.22,16.22,100.00,1044402,28,20361,-49
2021-06-05 00:20:15,16.20,16.20,16.20,100.00,1041769,28,19939,-47
2021-06-05 00:20:46,16.21,16.21,16.21,100.00,1042603,28,19907,-46
2021-06-05 00:21:16,16.20,16.20,16.20,100.00,1040980,28,19920,-47
2021-06-05 00:21:47,16.17,16.17,16.17,100.00,1041148,28,19909,-50
2021-06-05 00:22:17,16.16,16.16,16.16,100.00,1044200,28,19962,-47
2021-06-05 00:22:47,16.16,16.16,16.16,100.00,1040610,28,20015,-51
2021-06-05 00:23:18,16.16,16.16,16.16,100.00,1041958,28,19915,-48
2021-06-05 00:23:49,16.16,16.16,16.16,100.00,1040885,28,20361,-47
2021-06-05 00:24:19,16.17,16.17,16.17,100.00,1040692,28,19912,-47
2021-06-05 00:24:50,16.17,16.17,16.17,100.00,1040358,28,19909,-47
2021-06-05 00:25:20,16.17,16.17,16.17,100.00,1040539,28,19920,-47
2021-06-05 00:25:51,16.15,16.15,16.15,100.00,1041054,28,20358,-48
2021-06-05 00:26:21,16.15,16.15,16.15,100.00,1041510,28,20389,-50
2021-06-05 00:26:53,16.15,16.15,16.15,100.00,1044127,28,20398,-47
2021-06-05 00:27:23,16.16,16.16,16.16,100.00,1043566,28,19947,-46
2021-06-05 00:27:54,16.16,16.16,16.16,100.00,1045132,28,19947,-48
2021-06-05 00:28:24,16.16,16.16,16.16,100.00,1042118,28,19905,-47
2021-06-05 00:28:54,16.16,16.16,16.16,100.00,1041885,28,19944,-47
2021-06-05 00:29:25,16.10,16.10,16.10,100.00,1043358,28,19900,-46
2021-06-05 00:29:55,16.11,16.11,16.11,100.00,1043313,28,19905,-47
2021-06-05 00:30:25,16.10,16.10,16.10,100.00,1044186,28,19901,-49
2021-06-05 00:30:56,16.09,16.09,16.09,100.00,1041325,28,19901,-48
2021-06-05 00:31:27,16.12,16.12,16.12,100.00,1041890,28,19901,-47
2021-06-05 00:31:57,16.14,16.14,16.14,100.00,1039738,28,20609,-46
2021-06-05 00:32:27,16.15,16.15,16.15,100.00,1042139,28,20328,-47
2021-06-05 00:32:57,16.15,16.15,16.15,100.00,1041163,28,19901,-47
2021-06-05 00:33:28,16.15,16.15,16.15,100.00,1042048,28,19943,-48
2021-06-05 00:33:58,16.14,16.14,16.14,100.00,1043208,28,20246,-48
2021-06-05 00:34:28,16.13,16.13,16.13,100.00,1045321,28,19924,-46
2021-06-05 00:34:59,16.15,16.15,16.15,100.00,1045014,28,19911,-48
2021-06-05 00:35:29,16.12,16.12,16.12,100.00,1044954,28,20046,-47
2021-06-05 00:36:00,16.13,16.13,16.13,100.00,1044760,28,19905,-47
2021-06-05 00:36:30,16.12,16.12,16.12,100.00,1041509,28,19905,-48
2021-06-05 00:37:00,16.13,16.13,16.13,100.00,1040872,28,19924,-47
2021-06-05 00:37:31,16.12,16.12,16.12,100.00,1044029,28,19912,-47
2021-06-05 00:38:01,16.11,16.11,16.11,100.00,1043623,28,20023,-47
2021-06-05 00:38:32,16.11,16.11,16.11,100.00,1044929,28,19905,-47
2021-06-05 00:39:03,16.10,16.10,16.10,100.00,1044516,28,20350,-46
2021-06-05 00:39:33,16.11,16.11,16.11,100.00,1044873,28,20261,-47
2021-06-05 00:40:05,16.08,16.08,16.08,100.00,1042969,28,19909,-46
2021-06-05 00:40:38,16.09,16.09,16.09,100.00,1042307,28,19936,-45
2021-06-05 00:41:08,16.10,16.10,16.10,100.00,1041855,28,19905,-48
2021-06-05 00:41:39,16.11,16.11,16.11,100.00,1041954,28,20380,-47
2021-06-05 00:42:09,16.07,16.07,16.07,100.00,1042063,28,20004,-47
2021-06-05 00:42:39,16.07,16.07,16.07,100.00,1042823,28,19917,-48
2021-06-05 00:43:10,16.05,16.05,16.05,100.00,1040525,28,19909,-49
2021-06-05 00:43:42,16.03,16.03,16.03,100.00,1042132,28,19916,-46
2021-06-05 00:44:12,16.05,16.05,16.05,100.00,1040186,28,19927,-49
2021-06-05 00:44:42,16.03,16.03,16.03,100.00,1042882,28,20340,-48
2021-06-05 00:45:13,16.03,16.03,16.03,100.00,1041046,28,19905,-51
2021-06-05 00:45:44,16.00,16.00,16.00,100.00,1044734,28,19904,-48
2021-06-05 00:46:16,16.00,16.00,16.00,100.00,1041438,28,19917,-47
2021-06-05 00:46:46,15.98,15.98,15.98,100.00,1043606,28,19970,-47
2021-06-05 00:47:16,15.96,15.96,15.96,100.00,1040327,28,19924,-49
2021-06-05 00:47:47,15.95,15.95,15.95,100.00,1039335,28,19917,-47
2021-06-05 00:48:17,15.90,15.90,15.90,100.00,1043149,28,19905,-48
2021-06-05 00:48:48,15.90,15.90,15.90,100.00,1041473,28,20377,-48
2021-06-05 00:49:18,15.89,15.89,15.89,100.00,1041262,28,19905,-48
2021-06-05 00:49:49,15.87,15.87,15.87,100.00,1041290,28,20247,-51
2021-06-05 00:50:20,15.86,15.86,15.86,100.00,1040976,28,19948,-47
2021-06-05 00:50:50,15.84,15.84,15.84,100.00,1040830,28,19905,-47
2021-06-05 00:51:23,15.79,15.79,15.79,100.00,1040601,28,19987,-50
2021-06-05 00:51:53,15.80,15.80,15.80,100.00,1043074,28,19904,-48
2021-06-05 00:52:24,15.77,15.77,15.77,100.00,1036697,28,19906,-49
2021-06-05 00:52:54,15.74,15.74,15.74,100.00,1041622,28,19905,-48
2021-06-05 00:53:26,15.75,15.75,15.75,100.00,1036349,28,19913,-46
2021-06-05 00:53:58,15.70,15.70,15.70,100.00,1036890,28,20358,-47
2021-06-05 00:54:28,15.72,15.72,15.72,100.00,1038157,28,19905,-45
2021-06-05 00:54:59,15.71,15.71,15.71,100.00,1040683,28,19967,-47
2021-06-05 00:55:30,15.73,15.73,15.73,100.00,1040591,28,19996,-49
2021-06-05 00:56:00,15.74,15.74,15.74,100.00,1036788,28,20282,-46
2021-06-05 00:56:31,15.75,15.75,15.75,100.00,1036478,28,19939,-47
2021-06-05 00:57:03,15.74,15.74,15.74,100.00,1036774,28,19906,-45
2021-06-05 00:57:33,15.74,15.74,15.74,100.00,1037911,28,19905,-47
2021-06-05 00:58:04,15.76,15.76,15.76,100.00,1044943,28,19905,-49
2021-06-05 00:58:34,15.74,15.74,15.74,100.00,1036993,28,19993,-49
2021-06-05 00:59:04,15.75,15.75,15.75,100.00,1038049,28,19916,-46
2021-06-05 00:59:35,15.76,15.76,15.76,100.00,1040310,28,19905,-47
2021-06-05 01:00:07,15.76,15.76,15.76,100.00,1040866,28,20342,-48
2021-06-05 01:00:57,15.75,15.75,15.75,100.00,1040973,28,19966,-47
2021-06-05 01:01:28,15.78,15.78,15.78,100.00,1040628,28,19913,-46
2021-06-05 01:01:59,15.78,15.78,15.78,100.00,1044453,28,19913,-48
2021-06-05 01:02:29,15.77,15.77,15.77,100.00,1044034,28,19904,-48
2021-06-05 01:02:59,15.73,15.73,15.73,100.00,1044049,28,19905,-48
2021-06-05 01:03:30,15.71,15.71,15.71,100.00,1042957,28,20049,-47
2021-06-05 01:04:00,15.71,15.71,15.71,100.00,1043459,28,19995,-48
2021-06-05 01:04:30,15.72,15.72,15.72,100.00,1032333,28,20000,-47
2021-06-05 01:05:01,15.74,15.74,15.74,100.00,1032948,28,19906,-47
2021-06-05 01:05:31,15.73,15.73,15.73,100.00,1032329,28,19932,-47
2021-06-05 01:06:03,15.73,15.73,15.73,100.00,1039267,28,19909,-47
2021-06-05 01:06:46,15.75,15.75,15.75,100.00,1040596,28,19920,-48
2021-06-05 01:07:22,15.75,15.75,15.75,100.00,1036594,28,19928,-46
2021-06-05 01:07:53,15.74,15.74,15.74,100.00,1036634,28,19909,-46
2021-06-05 01:08:24,15.74,15.74,15.74,100.00,1032336,28,19909,-48
2021-06-05 01:08:54,15.74,15.74,15.74,100.00,1032687,28,20243,-47
2021-06-05 01:09:25,15.74,15.74,15.74,100.00,1033250,28,19933,-47
2021-06-05 01:10:00,15.76,15.76,15.76,100.00,1040364,28,20012,-47
2021-06-05 01:10:31,15.79,15.79,15.79,100.00,1044719,28,19915,-46
2021-06-05 01:11:11,15.79,15.79,15.79,100.00,1040395,28,19944,-46
2021-06-05 01:11:44,15.79,15.79,15.79,100.00,1039127,28,19909,-46
2021-06-05 01:12:21,15.78,15.78,15.78,100.00,1035152,28,20432,-48
2021-06-05 01:13:00,15.80,15.80,15.80,100.00,1035045,28,19906,-46
2021-06-05 01:13:33,15.82,15.82,15.82,100.00,1030794,28,19906,-47
2021-06-05 01:14:09,15.86,15.86,15.86,100.00,1030984,28,19910,-47
2021-06-05 01:14:44,15.80,15.80,15.80,100.00,1036732,28,19945,-47
2021-06-05 01:15:17,15.79,15.79,15.79,100.00,1034219,28,19910,-46
2021-06-05 01:15:51,15.75,15.75,15.75,100.00,1038076,28,19952,-48
2021-06-05 01:16:22,15.76,15.76,15.76,100.00,1039387,28,19913,-47
2021-06-05 01:16:52,15.79,15.79,15.79,100.00,1033425,28,19932,-48
2021-06-05 01:17:29,15.80,15.80,15.80,100.00,1035024,28,19928,-48
2021-06-05 01:18:04,15.80,15.80,15.80,100.00,1035699,28,19909,-47
2021-06-05 01:18:39,15.78,15.78,15.78,100.00,1029914,28,19910,-48
2021-06-05 01:19:11,15.70,15.70,15.70,100.00,1030408,28,19910,-47
2021-06-05 01:20:01,15.64,15.64,15.64,100.00,1031179,28,19917,-48
2021-06-05 01:20:36,15.59,15.59,15.59,100.00,1035840,28,19917,-45
2021-06-05 01:21:13,15.52,15.52,15.52,100.00,1040081,28,19909,-46
2021-06-05 01:22:00,15.45,15.45,15.45,100.00,1043157,28,20392,-47
2021-06-05 01:22:39,15.43,15.43,15.43,100.00,1043735,28,19913,-46
2021-06-05 01:23:09,15.44,15.44,15.44,100.00,1041971,28,20407,-48
2021-06-05 01:23:59,15.44,15.44,15.44,100.00,1042162,28,19928,-47
2021-06-05 01:24:47,15.48,15.48,15.48,100.00,1040934,28,19963,-46
2021-06-05 01:25:22,15.45,15.45,15.45,100.00,1041019,28,20421,-47
2021-06-05 01:26:09,15.48,15.48,15.48,100.00,1041053,28,19967,-46
2021-06-05 01:26:41,15.44,15.44,15.44,100.00,1044894,28,19912,-47
2021-06-05 01:27:12,15.44,15.44,15.44,100.00,1044599,28,19913,-47
2021-06-05 01:27:43,15.48,15.48,15.48,100.00,1044974,28,20332,-48
2021-06-05 01:28:34,15.49,15.49,15.49,100.00,1044697,28,19908,-46
2021-06-05 01:29:13,15.53,15.53,15.53,100.00,1032125,28,19913,-47
2021-06-05 01:29:44,15.53,15.53,15.53,100.00,1032506,28,19916,-46
2021-06-05 01:30:34,15.55,15.55,15.55,100.00,1043063,28,20258,-47
2021-06-05 01:31:06,15.57,15.57,15.57,100.00,1040653,28,19921,-46
2021-06-05 01:31:38,15.59,15.59,15.59,100.00,1036401,28,19984,-47
2021-06-05 01:32:09,15.58,15.58,15.58,100.00,1036412,28,20008,-47
2021-06-05 01:32:39,15.58,15.58,15.58,100.00,1036888,28,19910,-46
2021-06-05 01:33:09,15.58,15.58,15.58,100.00,1040598,28,19909,-47
2021-06-05 01:33:40,15.57,15.57,15.57,100.00,1040249,28,20377,-47
2021-06-05 01:34:10,15.57,15.57,15.57,100.00,1043876,28,20055,-48
2021-06-05 01:34:59,15.56,15.56,15.56,100.00,1044654,28,19905,-47
2021-06-05 01:35:29,15.56,15.56,15.56,100.00,1043108,28,20404,-47
2021-06-05 01:36:00,15.56,15.56,15.56,100.00,1042208,28,20026,-49
2021-06-05 01:36:30,15.56,15.56,15.56,100.00,1036233,28,19906,-47
2021-06-05 01:37:00,15.55,15.55,15.55,100.00,1036385,28,20343,-47
2021-06-05 01:37:31,15.53,15.53,15.53,100.00,1036197,28,19917,-47
2021-06-05 01:38:05,15.52,15.52,15.52,100.00,1036458,28,19913,-48
2021-06-05 01:38:36,15.48,15.48,15.48,100.00,1040815,28,19909,-47
2021-06-05 01:39:07,15.46,15.46,15.46,100.00,1040719,28,20254,-48
2021-06-05 01:39:38,15.43,15.43,15.43,100.00,1039810,28,19949,-50
2021-06-05 01:40:09,15.44,15.44,15.44,100.00,1040535,28,19912,-48
2021-06-05 01:40:39,15.43,15.43,15.43,100.00,1040606,28,19912,-49
2021-06-05 01:41:10,15.43,15.43,15.43,100.00,1041372,28,19951,-49
2021-06-05 01:41:40,15.43,15.43,15.43,100.00,1040563,28,19931,-50
2021-06-05 01:42:12,15.41,15.41,15.41,100.00,1036577,28,19963,-50
2021-06-05 01:42:42,15.39,15.39,15.39,100.00,1037367,28,19906,-48
2021-06-05 01:43:12,15.39,15.39,15.39,100.00,1041163,28,19963,-47
2021-06-05 01:43:43,15.38,15.38,15.38,100.00,1041625,28,19995,-47
2021-06-05 01:44:14,15.38,15.38,15.38,100.00,1043565,28,19911,-50
2021-06-05 01:44:45,15.35,15.35,15.35,100.00,1041395,28,19912,-48
2021-06-05 01:45:18,15.34,15.34,15.34,100.00,1041753,28,20349,-48
2021-06-05 01:45:49,15.35,15.35,15.35,100.00,1041571,28,19905,-48
2021-06-05 01:46:20,15.35,15.35,15.35,100.00,1033403,28,19910,-47
2021-06-05 01:46:50,15.37,15.37,15.37,100.00,1030543,28,19906,-47
2021-06-05 01:47:21,15.36,15.36,15.36,100.00,1027941,28,19996,-46
2021-06-05 01:47:52,15.34,15.34,15.34,100.00,1028631,28,20258,-48
2021-06-05 01:48:22,15.34,15.34,15.34,100.00,1037622,28,19951,-47
2021-06-05 01:48:53,15.28,15.28,15.28,100.00,1042363,28,19905,-48
2021-06-05 01:49:23,15.27,15.27,15.27,100.00,1045969,28,19978,-47
2021-06-05 01:49:53,15.32,15.32,15.32,100.00,1044974,28,19909,-48
2021-06-05 01:50:25,15.34,15.34,15.34,100.00,1043588,28,20362,-49
2021-06-05 01:50:55,15.37,15.37,15.37,100.00,1040462,28,19905,-47
2021-06-05 01:51:25,15.37,15.37,15.37,100.00,1036744,28,19905,-49
2021-06-05 01:51:58,15.37,15.37,15.37,100.00,1034148,28,20007,-47
2021-06-05 01:52:30,15.37,15.37,15.37,100.00,1033330,28,19906,-50
2021-06-05 01:53:02,15.39,15.39,15.39,100.00,1036567,28,19905,-49
2021-06-05 01:53:33,15.38,15.38,15.38,100.00,1032475,28,19921,-49
2021-06-05 01:54:22,15.38,15.38,15.38,100.00,1033551,28,20316,-51
2021-06-05 01:54:58,15.39,15.39,15.39,100.00,1036017,28,19906,-47
2021-06-05 01:55:30,15.36,15.36,15.36,100.00,1030223,28,19906,-48
2021-06-05 01:56:07,15.34,15.34,15.34,100.00,1032004,28,19906,-48
2021-06-05 01:56:39,15.34,15.34,15.34,100.00,1031522,28,20006,-47
2021-06-05 01:57:11,15.34,15.34,15.34,100.00,1032336,28,19918,-49
2021-06-05 01:57:42,15.33,15.33,15.33,100.00,1031562,28,20408,-51
2021-06-05 01:58:14,15.32,15.32,15.32,100.00,1031604,28,19910,-48
2021-06-05 01:58:44,15.32,15.32,15.32,100.00,1035139,28,19927,-46
2021-06-05 01:59:15,15.31,15.31,15.31,100.00,1033293,28,20393,-48
2021-06-05 01:59:45,15.33,15.33,15.33,100.00,1039430,28,19925,-47
2021-06-05 02:00:20,15.35,15.35,15.35,100.00,1033245,28,20043,-46
2021-06-05 02:00:51,15.36,15.36,15.36,100.00,1038829,28,19917,-46
2021-06-05 02:01:21,15.35,15.35,15.35,100.00,1042656,28,19904,-47
2021-06-05 02:01:52,15.37,15.37,15.37,100.00,1045279,28,19940,-48
2021-06-05 02:02:22,15.37,15.37,15.37,100.00,1043820,28,19905,-47
2021-06-05 02:02:52,15.38,15.38,15.38,100.00,1044594,28,21355,-46
2021-06-05 02:03:23,15.39,15.39,15.39,100.00,1045680,28,19905,-48
2021-06-05 02:03:53,15.38,15.38,15.38,100.00,1045966,28,20304,-48
2021-06-05 02:04:24,15.41,15.41,15.41,100.00,1044624,28,20439,-46
2021-06-05 02:04:54,15.43,15.43,15.43,100.00,1041181,28,19913,-47
2021-06-05 02:05:25,15.42,15.42,15.42,100.00,1029014,28,19976,-47
2021-06-05 02:05:55,15.41,15.41,15.41,100.00,1028917,28,19960,-47
2021-06-05 02:06:27,15.41,15.41,15.41,100.00,1029160,28,19910,-46
2021-06-05 02:06:57,15.39,15.39,15.39,100.00,1033825,28,19906,-47
2021-06-05 02:07:27,15.41,15.41,15.41,100.00,1041273,28,19912,-47
2021-06-05 02:07:58,15.40,15.40,15.40,100.00,1040903,28,19906,-46
2021-06-05 02:08:28,15.38,15.38,15.38,100.00,1041222,28,19951,-46
2021-06-05 02:09:01,15.39,15.39,15.39,100.00,1045418,28,19905,-46
2021-06-05 02:09:32,15.35,15.35,15.35,100.00,1045269,28,19931,-46
2021-06-05 02:10:05,15.36,15.36,15.36,100.00,1045378,28,19909,-46
2021-06-05 02:10:36,15.35,15.35,15.35,100.00,1045317,28,19911,-46
2021-06-05 02:11:08,15.33,15.33,15.33,100.00,1045591,28,19922,-46
2021-06-05 02:11:40,15.34,15.34,15.34,100.00,1045363,28,19905,-46
2021-06-05 02:12:14,15.35,15.35,15.35,100.00,1041746,28,19951,-48
2021-06-05 02:12:44,15.34,15.34,15.34,100.00,1041142,28,19959,-50
2021-06-05 02:13:25,15.36,15.36,15.36,100.00,1042294,28,19955,-47
2021-06-05 02:14:02,15.35,15.35,15.35,100.00,1042587,28,20266,-46
2021-06-05 02:14:40,15.37,15.37,15.37,100.00,1037176,28,19927,-48
2021-06-05 02:15:17,15.36,15.36,15.36,100.00,1037165,28,19909,-49
2021-06-05 02:15:54,15.37,15.37,15.37,100.00,1038441,28,19941,-47
2021-06-05 02:16:26,15.35,15.35,15.35,100.00,1044246,28,19913,-46
2021-06-05 02:16:56,15.34,15.34,15.34,100.00,1045350,28,20425,-46
2021-06-05 02:17:27,15.33,15.33,15.33,100.00,1045656,28,19919,-47
2021-06-05 02:17:57,15.32,15.32,15.32,100.00,1045489,28,19909,-48
2021-06-05 02:18:29,15.30,15.30,15.30,100.00,1045259,28,19932,-47
2021-06-05 02:19:08,15.28,15.28,15.28,100.00,1045433,28,19915,-48
2021-06-05 02:19:39,15.32,15.32,15.32,100.00,1045338,28,20345,-48
2021-06-05 02:20:14,15.35,15.35,15.35,100.00,1040983,28,19916,-47
2021-06-05 02:20:52,15.33,15.33,15.33,100.00,1035107,28,19920,-47
2021-06-05 02:21:22,15.34,15.34,15.34,100.00,1034617,28,19909,-46
2021-06-05 02:21:53,15.33,15.33,15.33,100.00,1038634,28,19925,-47
2021-06-05 02:22:23,15.34,15.34,15.34,100.00,1041348,28,19909,-47
2021-06-05 02:22:54,15.36,15.36,15.36,100.00,1041221,28,19909,-49
2021-06-05 02:23:26,15.36,15.36,15.36,100.00,1044536,28,19917,-47
2021-06-05 02:24:04,15.35,15.35,15.35,100.00,1041803,28,20349,-48
2021-06-05 02:24:35,15.37,15.37,15.37,100.00,1038754,28,19913,-45
2021-06-05 02:25:06,15.36,15.36,15.36,100.00,1040844,28,19913,-46
2021-06-05 02:25:37,15.37,15.37,15.37,100.00,1042463,28,19913,-48
2021-06-05 02:26:07,15.37,15.37,15.37,100.00,1041395,28,19909,-48
2021-06-05 02:26:38,15.36,15.36,15.36,100.00,1041144,28,19902,-47
2021-06-05 02:27:08,15.33,15.33,15.33,100.00,1041292,28,19901,-47
2021-06-05 02:27:39,15.33,15.33,15.33,100.00,1035613,28,19906,-47
2021-06-05 02:28:09,15.35,15.35,15.35,100.00,1033065,28,19902,-46
2021-06-05 02:28:39,15.34,15.34,15.34,100.00,1032932,28,19902,-46
2021-06-05 02:29:10,15.34,15.34,15.34,100.00,1028979,28,19906,-46
2021-06-05 02:29:40,15.34,15.34,15.34,100.00,1033204,28,20375,-47
2021-06-05 02:30:12,15.34,15.34,15.34,100.00,1037361,28,20298,-49
2021-06-05 02:30:42,15.34,15.34,15.34,100.00,1036928,28,20259,-45
2021-06-05 02:31:12,15.35,15.35,15.35,100.00,1039752,28,19920,-46
2021-06-05 02:31:43,15.32,15.32,15.32,100.00,1041234,28,19931,-45
2021-06-05 02:32:14,15.32,15.32,15.32,100.00,1041194,28,19901,-46
2021-06-05 02:32:44,15.32,15.32,15.32,100.00,1041004,28,19952,-47
2021-06-05 02:33:14,15.32,15.32,15.32,100.00,1041084,28,19975,-48
2021-06-05 02:33:45,15.32,15.32,15.32,100.00,1041243,28,19905,-48
2021-06-05 02:34:17,15.32,15.32,15.32,100.00,1039457,28,19959,-46
2021-06-05 02:34:48,15.30,15.30,15.30,100.00,1037239,28,20358,-46
2021-06-05 02:35:19,15.30,15.30,15.30,100.00,1037126,28,19910,-48
2021-06-05 02:35:50,15.28,15.28,15.28,100.00,1037519,28,19909,-47
2021-06-05 02:36:21,15.26,15.26,15.26,100.00,1041537,28,20381,-47
2021-06-05 02:36:51,15.25,15.25,15.25,100.00,1045270,28,20311,-46
2021-06-05 02:37:23,15.23,15.23,15.23,100.00,1041306,28,20381,-48
2021-06-05 02:37:54,15.24,15.24,15.24,100.00,1040860,28,19908,-47
2021-06-05 02:38:24,15.23,15.23,15.23,100.00,1041325,28,20350,-47
2021-06-05 02:38:54,15.22,15.22,15.22,100.00,1041422,28,19976,-48
2021-06-05 02:39:25,15.21,15.21,15.21,100.00,1041197,28,20350,-46
2021-06-05 02:39:58,15.19,15.19,15.19,100.00,1041081,28,19916,-48
2021-06-05 02:40:29,15.18,15.18,15.18,100.00,1041166,28,20361,-47
2021-06-05 02:41:00,15.14,15.14,15.14,100.00,1039961,28,20366,-46
2021-06-05 02:41:30,15.13,15.13,15.13,100.00,1037595,28,19909,-47
2021-06-05 02:42:00,15.15,15.15,15.15,100.00,1036840,28,19925,-47
2021-06-05 02:42:31,15.16,15.16,15.16,100.00,1036856,28,19910,-47
2021-06-05 02:43:02,15.17,15.17,15.17,100.00,1042960,28,19916,-47
2021-06-05 02:43:32,15.15,15.15,15.15,100.00,1041238,28,20357,-45
2021-06-05 02:44:03,15.12,15.12,15.12,100.00,1045058,28,19917,-53
2021-06-05 02:44:33,15.13,15.13,15.13,100.00,1044847,28,20264,-47
2021-06-05 02:45:04,15.09,15.09,15.09,100.00,1042695,28,20389,-47
2021-06-05 02:45:40,15.12,15.12,15.12,100.00,1040948,28,19927,-48
2021-06-05 02:46:10,15.13,15.13,15.13,100.00,1040908,28,20075,-48
2021-06-05 02:46:41,15.14,15.14,15.14,100.00,1040879,28,19916,-48
2021-06-05 02:47:11,15.14,15.14,15.14,100.00,1041287,28,19999,-46
2021-06-05 02:47:50,15.15,15.15,15.15,100.00,1041182,28,20285,-46
2021-06-05 02:48:21,15.14,15.14,15.14,100.00,1041402,28,20334,-46
2021-06-05 02:48:55,15.15,15.15,15.15,100.00,1041296,28,19909,-48
2021-06-05 02:49:27,15.14,15.14,15.14,100.00,1045257,28,19920,-47
2021-06-05 02:50:01,15.14,15.14,15.14,100.00,1045240,28,20365,-46
2021-06-05 02:50:32,15.12,15.12,15.12,100.00,1045390,28,19962,-46
2021-06-05 02:51:03,15.12,15.12,15.12,100.00,1043340,28,20342,-46
2021-06-05 02:51:34,15.12,15.12,15.12,100.00,1041066,28,19910,-50
2021-06-05 02:52:09,15.13,15.13,15.13,100.00,1040909,28,19956,-47
2021-06-05 02:52:40,15.15,15.15,15.15,100.00,1041005,28,19909,-48
2021-06-05 02:53:10,15.14,15.14,15.14,100.00,1041373,28,19912,-47
2021-06-05 02:53:40,15.14,15.14,15.14,100.00,1040693,28,20297,-52
2021-06-05 02:54:11,15.14,15.14,15.14,100.00,1040682,28,19909,-51
2021-06-05 02:54:41,15.13,15.13,15.13,100.00,1041095,28,20370,-47
2021-06-05 02:55:13,15.12,15.12,15.12,100.00,1040977,28,20408,-47
2021-06-05 02:55:44,15.10,15.10,15.10,100.00,1042492,28,19912,-47
2021-06-05 02:56:14,15.10,15.10,15.10,100.00,1041399,28,19909,-46
2021-06-05 02:56:44,15.12,15.12,15.12,100.00,1041322,28,20375,-46
2021-06-05 02:57:14,15.12,15.12,15.12,100.00,1041546,28,20362,-47
2021-06-05 02:57:45,15.12,15.12,15.12,100.00,1041873,28,19959,-47
2021-06-05 02:58:15,15.08,15.08,15.08,100.00,1041405,28,19912,-46
2021-06-05 02:58:46,15.05,15.05,15.05,100.00,1045537,28,19932,-47
2021-06-05 02:59:16,15.06,15.06,15.06,100.00,1045349,28,19908,-46
2021-06-05 02:59:46,15.09,15.09,15.09,100.00,1044329,28,20008,-46
2021-06-05 03:00:33,15.09,15.09,15.09,100.00,1043390,28,19959,-49
2021-06-05 03:01:05,15.09,15.09,15.09,100.00,1042507,28,19909,-46
2021-06-05 03:01:36,15.13,15.13,15.13,100.00,1045365,28,19913,-48
2021-06-05 03:02:06,15.12,15.12,15.12,100.00,1045269,28,20296,-48
2021-06-05 03:02:36,15.12,15.12,15.12,100.00,1045194,28,19980,-47
2021-06-05 03:03:07,15.08,15.08,15.08,100.00,1045747,28,19913,-46
2021-06-05 03:03:38,15.06,15.06,15.06,100.00,1045389,28,19916,-47
2021-06-05 03:04:08,15.06,15.06,15.06,100.00,1042021,28,19940,-46
2021-06-05 03:04:38,15.09,15.09,15.09,100.00,1041151,28,20353,-47
2021-06-05 03:05:09,15.12,15.12,15.12,100.00,1041325,28,19999,-46
2021-06-05 03:05:39,15.12,15.12,15.12,100.00,1041624,28,19962,-47
2021-06-05 03:06:10,15.13,15.13,15.13,100.00,1042379,28,19921,-48
2021-06-05 03:06:40,15.12,15.12,15.12,100.00,1045048,28,20297,-48
2021-06-05 03:07:10,15.11,15.11,15.11,100.00,1045352,28,19916,-48
2021-06-05 03:07:41,15.13,15.13,15.13,100.00,1044882,28,19909,-46
2021-06-05 03:08:15,15.14,15.14,15.14,100.00,1045331,28,19909,-45
2021-06-05 03:08:45,15.14,15.14,15.14,100.00,1045322,28,20336,-47
2021-06-05 03:09:16,15.15,15.15,15.15,100.00,1045414,28,19908,-46
2021-06-05 03:09:46,15.14,15.14,15.14,100.00,1045502,28,19912,-48
2021-06-05 03:10:17,15.18,15.18,15.18,100.00,1045014,28,19916,-47
2021-06-05 03:10:47,15.17,15.17,15.17,100.00,1045582,28,19916,-47
2021-06-05 03:11:19,15.18,15.18,15.18,100.00,1045194,28,20172,-46
2021-06-05 03:11:49,15.19,15.19,15.19,100.00,1045463,28,19908,-46
2021-06-05 03:12:20,15.16,15.16,15.16,100.00,1045524,28,19927,-47
2021-06-05 03:12:50,15.18,15.18,15.18,100.00,1045602,28,19908,-47
2021-06-05 03:13:21,15.18,15.18,15.18,100.00,1045388,28,20043,-47
2021-06-05 03:13:51,15.18,15.18,15.18,100.00,1045329,28,19913,-47
2021-06-05 03:14:21,15.18,15.18,15.18,100.00,1044977,28,19909,-47
2021-06-05 03:14:52,15.21,15.21,15.21,100.00,1044535,28,19909,-47
2021-06-05 03:15:22,15.22,15.22,15.22,100.00,1045509,28,19909,-47
2021-06-05 03:15:53,15.23,15.23,15.23,100.00,1045078,28,20265,-51
2021-06-05 03:16:24,15.25,15.25,15.25,100.00,1040854,28,20365,-47
2021-06-05 03:16:54,15.26,15.26,15.26,100.00,1043985,28,20338,-46
2021-06-05 03:17:28,15.26,15.26,15.26,100.00,1045139,28,19908,-46
2021-06-05 03:17:58,15.25,15.25,15.25,100.00,1045535,28,19959,-46
2021-06-05 03:18:28,15.25,15.25,15.25,100.00,1045262,28,20394,-46
2021-06-05 03:18:59,15.27,15.27,15.27,100.00,1045335,28,19934,-47
2021-06-05 03:19:29,15.27,15.27,15.27,100.00,1045327,28,19912,-46
2021-06-05 03:19:59,15.28,15.28,15.28,100.00,1045300,28,20395,-46
2021-06-05 03:20:32,15.29,15.29,15.29,100.00,1045719,28,19915,-46
2021-06-05 03:21:02,15.28,15.28,15.28,100.00,1045022,28,19909,-48
2021-06-05 03:21:33,15.30,15.30,15.30,100.00,1045097,28,19908,-46
2021-06-05 03:22:03,15.31,15.31,15.31,100.00,1044887,28,20348,-47
2021-06-05 03:22:34,15.30,15.30,15.30,100.00,1045254,28,20312,-48
2021-06-05 03:23:04,15.30,15.30,15.30,100.00,1045017,28,19909,-46
2021-06-05 03:23:35,15.30,15.30,15.30,100.00,1042562,28,19913,-47
2021-06-05 03:24:05,15.26,15.26,15.26,100.00,1045228,28,19908,-46
2021-06-05 03:24:35,15.28,15.28,15.28,100.00,1045225,28,19912,-46
2021-06-05 03:25:06,15.30,15.30,15.30,100.00,1043344,28,19908,-46
2021-06-05 03:25:36,15.32,15.32,15.32,100.00,1044965,28,19912,-45
2021-06-05 03:26:07,15.31,15.31,15.31,100.00,1045011,28,20349,-46
2021-06-05 03:26:37,15.28,15.28,15.28,100.00,1045024,28,19901,-48
2021-06-05 03:27:07,15.28,15.28,15.28,100.00,1044247,28,19950,-47
2021-06-05 03:27:38,15.27,15.27,15.27,100.00,1041930,28,19912,-47
2021-06-05 03:28:08,15.27,15.27,15.27,100.00,1041336,28,20326,-47
2021-06-05 03:28:38,15.30,15.30,15.30,100.00,1041388,28,20272,-46
2021-06-05 03:29:09,15.30,15.30,15.30,100.00,1041254,28,20322,-47
2021-06-05 03:29:40,15.28,15.28,15.28,100.00,1041030,28,20015,-47
2021-06-05 03:30:11,15.31,15.31,15.31,100.00,1041208,28,19966,-47
2021-06-05 03:30:41,15.31,15.31,15.31,100.00,1041206,28,19923,-46
2021-06-05 03:31:12,15.33,15.33,15.33,100.00,1041373,28,20353,-46
2021-06-05 03:31:42,15.32,15.32,15.32,100.00,1041155,28,20290,-46
2021-06-05 03:32:12,15.32,15.32,15.32,100.00,1041414,28,19905,-46
2021-06-05 03:32:43,15.31,15.31,15.31,100.00,1041386,28,19901,-48
2021-06-05 03:33:13,15.35,15.35,15.35,100.00,1040835,28,19901,-47
2021-06-05 03:33:43,15.35,15.35,15.35,100.00,1040753,28,19909,-46
2021-06-05 03:34:14,15.32,15.32,15.32,100.00,1040602,28,19978,-46
2021-06-05 03:34:45,15.35,15.35,15.35,100.00,1040829,28,20435,-48
2021-06-05 03:35:15,15.36,15.36,15.36,100.00,1041136,28,20281,-47
2021-06-05 03:35:45,15.38,15.38,15.38,100.00,1041867,28,19912,-46
2021-06-05 03:36:16,15.38,15.38,15.38,99.98,1040815,28,20246,-46
2021-06-05 03:36:46,15.37,15.37,15.37,100.00,1040737,28,19905,-47
2021-06-05 03:37:17,15.37,15.37,15.37,100.00,1040954,28,19912,-51
2021-06-05 03:37:47,15.37,15.37,15.37,100.00,1039303,28,19988,-48
2021-06-05 03:38:17,15.36,15.36,15.36,100.00,1045049,28,19911,-50
2021-06-05 03:38:48,15.38,15.38,15.38,100.00,1045339,28,19911,-48
2021-06-05 03:39:18,15.38,15.38,15.38,99.98,1045178,28,19928,-48
2021-06-05 03:39:48,15.38,15.38,15.38,100.00,1045111,28,19904,-45
2021-06-05 03:40:20,15.38,15.38,15.38,99.87,1045373,28,20323,-47
2021-06-05 03:40:52,15.36,15.36,15.36,99.34,1044960,28,19905,-47
2021-06-05 03:41:22,15.37,15.37,15.37,99.45,1043586,28,20035,-49
2021-06-05 03:41:52,15.39,15.39,15.39,98.76,1041908,28,19905,-47
2021-06-05 03:42:23,15.41,15.41,15.41,99.08,1040847,28,19971,-49
2021-06-05 03:42:53,15.40,15.40,15.40,99.04,1040957,28,19908,-48
2021-06-05 03:43:24,15.41,15.41,15.41,99.03,1041303,28,19968,-47
2021-06-05 03:43:54,15.41,15.41,15.41,99.05,1041125,28,19906,-47
2021-06-05 03:44:24,15.39,15.39,15.39,99.49,1040998,28,19908,-47
2021-06-05 03:44:56,15.39,15.39,15.39,99.41,1042257,28,21414,-49
2021-06-05 03:45:27,15.40,15.40,15.40,99.19,1041347,28,19912,-50
2021-06-05 03:45:57,15.41,15.41,15.41,99.11,1041000,28,19913,-47
2021-06-05 03:46:28,15.39,15.39,15.39,99.37,1042258,28,19905,-46
2021-06-05 03:46:58,15.38,15.38,15.38,99.37,1041230,28,19905,-52
2021-06-05 03:47:28,15.40,15.40,15.40,98.83,1041158,28,19944,-47
2021-06-05 03:48:00,15.38,15.38,15.38,99.36,1041254,28,19905,-49
2021-06-05 03:48:30,15.37,15.37,15.37,99.63,1041238,28,19905,-47
2021-06-05 03:49:00,15.35,15.35,15.35,99.66,1041087,28,19904,-48
2021-06-05 03:49:31,15.36,15.36,15.36,99.39,1040722,28,20277,-50
2021-06-05 03:50:02,15.36,15.36,15.36,99.82,1040799,28,19947,-47
2021-06-05 03:50:34,15.38,15.38,15.38,99.66,1040952,28,19916,-47
2021-06-05 03:51:05,15.39,15.39,15.39,98.88,1042124,28,19905,-47
2021-06-05 03:51:35,15.37,15.37,15.37,99.17,1045443,28,19904,-48
2021-06-05 03:52:06,15.37,15.37,15.37,99.24,1045351,28,19955,-47
2021-06-05 03:52:36,15.38,15.38,15.38,98.94,1045371,28,20349,-48
2021-06-05 03:53:06,15.38,15.38,15.38,99.34,1045037,28,19940,-46
2021-06-05 03:53:37,15.41,15.41,15.41,98.91,1041952,28,19909,-47
2021-06-05 03:54:07,15.42,15.42,15.42,98.95,1041084,28,19905,-49
2021-06-05 03:54:37,15.42,15.42,15.42,98.95,1041027,28,20305,-48
2021-06-05 03:55:08,15.44,15.44,15.44,98.46,1041617,28,19909,-47
2021-06-05 03:55:39,15.44,15.44,15.44,98.08,1041790,28,20038,-47
2021-06-05 03:56:09,15.43,15.43,15.43,98.74,1041141,28,19940,-47
2021-06-05 03:56:39,15.42,15.42,15.42,98.80,1040552,28,19904,-47
2021-06-05 03:57:09,15.45,15.45,15.45,98.61,1038241,28,19905,-48
2021-06-05 03:57:40,15.46,15.46,15.46,96.98,1036800,28,19921,-46
2021-06-05 03:58:11,15.45,15.45,15.45,97.30,1036722,28,19905,-48
2021-06-05 03:58:42,15.47,15.47,15.47,97.06,1040849,28,19913,-48
2021-06-05 03:59:12,15.44,15.44,15.44,96.88,1041061,28,20261,-47
2021-06-05 03:59:42,15.46,15.46,15.46,97.27,1041055,28,19905,-46
2021-06-05 04:00:14,15.46,15.46,15.46,97.35,1042498,28,19970,-47
2021-06-05 04:00:45,15.46,15.46,15.46,97.26,1045279,28,20011,-46
2021-06-05 04:01:16,15.45,15.45,15.45,97.63,1045095,28,20284,-46
2021-06-05 04:01:46,15.48,15.48,15.48,97.24,1045258,28,19923,-46
2021-06-05 04:02:17,15.52,15.52,15.52,97.18,1045075,28,19905,-46
2021-06-05 04:02:47,15.54,15.54,15.54,97.04,1045227,28,19904,-47
2021-06-05 04:03:17,15.52,15.52,15.52,96.78,1045277,28,19966,-48
2021-06-05 04:03:48,15.56,15.56,15.56,96.63,1044605,28,20390,-47
2021-06-05 04:04:19,15.57,15.57,15.57,96.19,1041804,28,19941,-50
2021-06-05 04:04:50,15.58,15.58,15.58,96.16,1040456,28,20285,-47
2021-06-05 04:05:20,15.61,15.61,15.61,96.33,1040919,28,19917,-47
2021-06-05 04:05:50,15.61,15.61,15.61,95.90,1042090,28,19908,-47
2021-06-05 04:06:21,15.61,15.61,15.61,96.10,1040984,28,19927,-46
2021-06-05 04:06:52,15.62,15.62,15.62,96.16,1041488,28,20253,-46
2021-06-05 04:07:22,15.63,15.63,15.63,95.69,1041155,28,19905,-46
2021-06-05 04:07:52,15.64,15.64,15.64,95.74,1041082,28,19905,-48
2021-06-05 04:08:22,15.65,15.65,15.65,95.81,1040703,28,19905,-48
2021-06-05 04:08:53,15.63,15.63,15.63,96.25,1040946,28,19909,-47
2021-06-05 04:09:23,15.62,15.62,15.62,94.76,1040694,28,19905,-47
2021-06-05 04:09:53,15.66,15.66,15.66,95.00,1036633,28,19912,-47
2021-06-05 04:10:25,15.67,15.67,15.67,94.69,1040998,28,19954,-46
2021-06-05 04:10:55,15.68,15.68,15.68,94.83,1038457,28,20449,-48
2021-06-05 04:11:27,15.69,15.69,15.69,94.30,1037350,28,19909,-47
2021-06-05 04:11:58,15.68,15.68,15.68,93.82,1042681,28,19929,-46
2021-06-05 04:12:28,15.67,15.67,15.67,94.57,1043410,28,20337,-47
2021-06-05 04:12:58,15.68,15.68,15.68,94.71,1044950,28,19905,-46
2021-06-05 04:13:29,15.67,15.67,15.67,94.69,1045291,28,19909,-47
2021-06-05 04:14:01,15.68,15.68,15.68,94.91,1045216,28,19920,-49
2021-06-05 04:14:32,15.67,15.67,15.67,94.87,1043995,28,19912,-47
2021-06-05 04:15:03,15.66,15.66,15.66,95.22,1043054,28,19936,-48
2021-06-05 04:15:33,15.66,15.66,15.66,95.49,1042040,28,19976,-46
2021-06-05 04:16:04,15.67,15.67,15.67,95.47,1042910,28,20038,-47
2021-06-05 04:16:34,15.60,15.60,15.60,95.58,1041199,28,19909,-47
2021-06-05 04:17:06,15.66,15.66,15.66,95.45,1040702,28,19901,-47
2021-06-05 04:17:37,15.67,15.67,15.67,95.11,1041020,28,19962,-48
2021-06-05 04:18:08,15.57,15.57,15.57,95.45,1041218,28,19915,-48
2021-06-05 04:18:39,15.61,15.61,15.61,95.70,1041142,28,19909,-47
2021-06-05 04:19:10,15.60,15.60,15.60,95.73,1040674,28,20128,-46
2021-06-05 04:19:41,15.64,15.64,15.64,95.32,1040537,28,19952,-47
2021-06-05 04:20:12,15.68,15.68,15.68,95.26,1040766,28,19909,-48
2021-06-05 04:20:42,15.69,15.69,15.69,94.90,1040758,28,19931,-47
2021-06-05 04:21:14,15.70,15.70,15.70,94.92,1041472,28,19920,-49
2021-06-05 04:21:44,15.70,15.70,15.70,94.89,1041828,28,19921,-48
2021-06-05 04:22:14,15.70,15.70,15.70,94.71,1040856,28,19919,-46
2021-06-05 04:22:45,15.69,15.69,15.69,95.05,1040969,28,20250,-47
2021-06-05 04:23:15,15.64,15.64,15.64,95.12,1040840,28,19909,-49
2021-06-05 04:23:46,15.60,15.60,15.60,95.32,1041171,28,19978,-49
2021-06-05 04:24:16,15.64,15.64,15.64,95.08,1043793,28,19908,-47
2021-06-05 04:24:47,15.65,15.65,15.65,95.23,1040659,28,19909,-48
2021-06-05 04:25:17,15.64,15.64,15.64,94.87,1040718,28,19909,-46
2021-06-05 04:25:47,15.63,15.63,15.63,95.15,1040961,28,19909,-49
2021-06-05 04:26:18,15.57,15.57,15.57,95.59,1040504,28,19944,-47
2021-06-05 04:26:48,15.55,15.55,15.55,95.74,1040893,28,19905,-47
2021-06-05 04:27:18,15.55,15.55,15.55,95.82,1043591,28,19909,-48
2021-06-05 04:27:49,15.58,15.58,15.58,95.75,1045098,28,19908,-47
2021-06-05 04:28:20,15.57,15.57,15.57,95.46,1044957,28,19905,-48
2021-06-05 04:28:50,15.61,15.61,15.61,95.30,1045121,28,19973,-47
2021-06-05 04:29:20,15.56,15.56,15.56,95.75,1045090,28,19991,-50
2021-06-05 04:29:51,15.57,15.57,15.57,95.62,1045131,28,19900,-46
2021-06-05 04:30:22,15.58,15.58,15.58,95.35,1044513,28,19916,-47
2021-06-05 04:30:53,15.57,15.57,15.57,95.28,1042984,28,19901,-49
2021-06-05 04:31:23,15.56,15.56,15.56,95.55,1040823,28,19901,-49
2021-06-05 04:31:53,15.56,15.56,15.56,95.21,1043319,28,19901,-48
2021-06-05 04:32:24,15.54,15.54,15.54,95.38,1040433,28,19952,-47
2021-06-05 04:32:54,15.53,15.53,15.53,95.43,1040681,28,19901,-47
2021-06-05 04:33:25,15.50,15.50,15.50,95.65,1044850,28,19931,-47
2021-06-05 04:33:55,15.51,15.51,15.51,95.58,1040620,28,19913,-49
2021-06-05 04:34:26,15.49,15.49,15.49,95.61,1040531,28,19980,-50
2021-06-05 04:34:57,15.46,15.46,15.46,95.86,1040630,28,19916,-48
2021-06-05 04:35:28,15.45,15.45,15.45,96.36,1036573,28,19909,-46
2021-06-05 04:35:58,15.42,15.42,15.42,96.40,1040562,28,19999,-47
2021-06-05 04:36:29,15.44,15.44,15.44,96.44,1036963,28,19932,-47
2021-06-05 04:36:59,15.47,15.47,15.47,95.76,1040733,28,19909,-47
2021-06-05 04:37:29,15.53,15.53,15.53,95.66,1044770,28,19931,-49
2021-06-05 04:38:00,15.55,15.55,15.55,95.34,1044381,28,20298,-47
2021-06-05 04:38:30,15.55,15.55,15.55,94.83,1044944,28,20432,-48
2021-06-05 04:39:00,15.56,15.56,15.56,95.11,1045034,28,20357,-48
2021-06-05 04:39:31,15.56,15.56,15.56,94.48,1041403,28,19943,-46
2021-06-05 04:40:01,15.53,15.53,15.53,95.15,1040602,28,20344,-46
2021-06-05 04:40:33,15.54,15.54,15.54,94.88,1040569,28,20014,-48
2021-06-05 04:41:04,15.51,15.51,15.51,95.19,1036960,28,20000,-47
2021-06-05 04:41:34,15.53,15.53,15.53,94.78,1044697,28,20381,-48
2021-06-05 04:42:05,15.55,15.55,15.55,94.58,1044580,28,19909,-47
2021-06-05 04:42:35,15.55,15.55,15.55,94.59,1044201,28,19909,-48
2021-06-05 04:43:06,15.53,15.53,15.53,94.53,1041703,28,19909,-47
2021-06-05 04:43:38,15.54,15.54,15.54,95.02,1040631,28,19916,-47
2021-06-05 04:44:08,15.54,15.54,15.54,95.03,1040491,28,19956,-48
2021-06-05 04:44:38,15.53,15.53,15.53,95.04,1040718,28,19971,-46
2021-06-05 04:45:09,15.55,15.55,15.55,94.37,1040653,28,19943,-47
2021-06-05 04:45:39,15.56,15.56,15.56,94.41,1040977,28,19931,-47
2021-06-05 04:46:10,15.58,15.58,15.58,94.51,1041281,28,19916,-47
2021-06-05 04:46:40,15.58,15.58,15.58,94.15,1041631,28,20008,-49
2021-06-05 04:47:11,15.59,15.59,15.59,94.14,1046580,28,20315,-48
2021-06-05 04:47:41,15.58,15.58,15.58,94.23,1045496,28,20318,-47
2021-06-05 04:48:11,15.58,15.58,15.58,94.22,1044646,28,19938,-48
2021-06-05 04:48:42,15.58,15.58,15.58,94.61,1045924,28,19954,-47
2021-06-05 04:49:13,15.56,15.56,15.56,94.34,1044687,28,19974,-45
2021-06-05 04:49:43,15.61,15.61,15.61,94.32,1044514,28,19909,-47
2021-06-05 04:50:14,15.64,15.64,15.64,93.97,1045310,28,19962,-50
2021-06-05 04:50:44,15.67,15.67,15.67,94.39,1049512,28,19915,-48
2021-06-05 04:51:15,15.67,15.67,15.67,93.67,1049285,28,19923,-48
2021-06-05 04:51:46,15.68,15.68,15.68,94.25,1047149,28,20341,-48
2021-06-05 04:52:16,15.66,15.66,15.66,93.64,1044876,28,19909,-47
2021-06-05 04:52:46,15.70,15.70,15.70,93.54,1044888,28,19909,-47
2021-06-05 04:53:17,15.72,15.72,15.72,93.58,1044525,28,20449,-48
2021-06-05 04:53:47,15.73,15.73,15.73,93.18,1040759,28,19956,-47
2021-06-05 04:54:17,15.73,15.73,15.73,93.27,1042586,28,19992,-48
2021-06-05 04:54:48,15.75,15.75,15.75,93.19,1047044,28,19909,-47
2021-06-05 04:55:18,15.75,15.75,15.75,93.11,1047087,28,20486,-48
2021-06-05 04:55:49,15.74,15.74,15.74,93.56,1045083,28,19955,-47
2021-06-05 04:56:21,15.77,15.77,15.77,93.31,1045346,28,19904,-49
2021-06-05 04:56:51,15.80,15.80,15.80,93.26,1048596,28,20315,-47
2021-06-05 04:57:22,15.78,15.78,15.78,92.95,1049184,28,19904,-46
2021-06-05 04:57:52,15.73,15.73,15.73,93.25,1048635,28,20376,-47
2021-06-05 04:58:23,15.78,15.78,15.78,93.84,1046800,28,20285,-46
2021-06-05 04:58:53,15.83,15.83,15.83,93.24,1044672,28,19905,-46
2021-06-05 04:59:24,15.85,15.85,15.85,92.68,1045220,28,19982,-47
2021-06-05 04:59:54,15.89,15.89,15.89,92.19,1045695,28,19904,-46
2021-06-05 05:00:29,15.93,15.93,15.93,91.94,1042727,28,20365,-48
2021-06-05 05:00:59,15.99,15.99,15.99,91.26,1040973,28,19905,-48
2021-06-05 05:01:30,16.04,16.04,16.04,90.89,1040603,28,19905,-47
2021-06-05 05:02:00,16.03,16.03,16.03,91.21,1036721,28,19905,-49
2021-06-05 05:02:31,16.02,16.02,16.02,90.96,1036763,28,19909,-47
2021-06-05 05:03:01,16.04,16.04,16.04,90.89,1036760,28,19912,-46
2021-06-05 05:03:32,16.00,16.00,16.00,89.97,1040893,28,19905,-49
2021-06-05 05:04:02,16.03,16.03,16.03,90.46,1041798,28,20389,-46
2021-06-05 05:04:33,16.07,16.07,16.07,90.60,1045066,28,19995,-46
2021-06-05 05:05:04,16.03,16.03,16.03,90.73,1045198,28,19905,-47
2021-06-05 05:05:34,15.98,15.98,15.98,91.21,1044950,28,20250,-49
2021-06-05 05:06:04,16.06,16.06,16.06,90.41,1045029,28,19931,-47
2021-06-05 05:06:35,16.08,16.08,16.08,89.89,1044867,28,19905,-48
2021-06-05 05:07:05,16.11,16.11,16.11,89.69,1044769,28,19905,-46
2021-06-05 05:07:35,16.16,16.16,16.16,89.83,1044714,28,19958,-46
2021-06-05 05:08:06,16.19,16.19,16.19,89.19,1044899,28,19908,-47
2021-06-05 05:08:36,16.21,16.21,16.21,88.67,1045203,28,19911,-49
2021-06-05 05:09:07,16.24,16.24,16.24,88.95,1044982,28,19936,-48
2021-06-05 05:09:38,16.24,16.24,16.24,89.32,1045034,28,19964,-47
2021-06-05 05:10:08,16.24,16.24,16.24,88.59,1040641,28,20377,-48
2021-06-05 05:10:39,16.28,16.28,16.28,88.48,1041564,28,20363,-49
2021-06-05 05:11:10,16.27,16.27,16.27,88.78,1032305,28,19906,-49
2021-06-05 05:11:41,16.32,16.32,16.32,88.32,1032660,28,19906,-46
2021-06-05 05:12:11,16.33,16.33,16.33,87.69,1036357,28,19912,-47
2021-06-05 05:12:41,16.34,16.34,16.34,87.31,1036811,28,20366,-48
2021-06-05 05:13:17,16.37,16.37,16.37,87.84,1040919,28,19905,-47
2021-06-05 05:13:47,16.41,16.41,16.41,87.70,1040537,28,20376,-47
2021-06-05 05:14:18,16.42,16.42,16.42,87.52,1032604,28,19910,-49
2021-06-05 05:14:49,16.45,16.45,16.45,87.37,1039491,28,19909,-48
2021-06-05 05:15:19,16.49,16.49,16.49,87.00,1033458,28,19917,-48
2021-06-05 05:15:50,16.51,16.51,16.51,86.96,1036672,28,19956,-48
2021-06-05 05:16:20,16.54,16.54,16.54,86.91,1045227,28,20272,-48
2021-06-05 05:16:50,16.58,16.58,16.58,86.46,1048719,28,19981,-49
2021-06-05 05:17:21,16.63,16.63,16.63,85.74,1047797,28,19957,-48
2021-06-05 05:17:51,16.62,16.62,16.62,84.69,1045936,28,19931,-49
2021-06-05 05:18:22,16.64,16.64,16.64,85.12,1045914,28,20316,-47
2021-06-05 05:18:54,16.65,16.65,16.65,85.56,1045882,28,19935,-48
2021-06-05 05:19:24,16.60,16.60,16.60,85.84,1045516,28,19908,-48
2021-06-05 05:19:54,16.63,16.63,16.63,86.07,1045796,28,20008,-47
2021-06-05 05:20:28,16.71,16.71,16.71,85.09,1044051,28,19957,-47
2021-06-05 05:20:58,16.74,16.74,16.74,84.04,1044103,28,19909,-49
2021-06-05 05:21:28,16.76,16.76,16.76,85.00,1044914,28,19916,-47
2021-06-05 05:21:59,16.80,16.80,16.80,84.61,1045371,28,19908,-49
2021-06-05 05:22:29,16.84,16.84,16.84,84.28,1045694,28,19909,-49
2021-06-05 05:22:59,16.87,16.87,16.87,83.62,1045664,28,19904,-46
2021-06-05 05:23:30,16.84,16.84,16.84,84.39,1043304,28,19916,-48
2021-06-05 05:24:00,16.90,16.90,16.90,83.88,1041609,28,19915,-46
2021-06-05 05:24:30,16.93,16.93,16.93,83.83,1041517,28,19913,-47
2021-06-05 05:25:01,17.02,17.02,17.02,83.66,1042418,28,19909,-47
2021-06-05 05:25:31,16.97,16.97,16.97,82.01,1041880,28,19909,-48
2021-06-05 05:26:03,16.98,16.98,16.98,82.87,1041748,28,19909,-46
2021-06-05 05:26:33,16.97,16.97,16.97,83.22,1041520,28,20288,-47
2021-06-05 05:27:04,16.98,16.98,16.98,83.39,1041683,28,19932,-48
2021-06-05 05:27:34,17.01,17.01,17.01,83.61,1041768,28,19902,-48
2021-06-05 05:28:04,17.01,17.01,17.01,83.49,1041882,28,19902,-47
2021-06-05 05:28:35,17.04,17.04,17.04,82.98,1041325,28,19902,-47
2021-06-05 05:29:05,16.89,16.89,16.89,83.79,1041555,28,19913,-46
2021-06-05 05:29:36,16.91,16.91,16.91,84.06,1041332,28,19943,-47
2021-06-05 05:30:08,16.98,16.98,16.98,83.71,1041549,28,19901,-47
2021-06-05 05:30:40,17.01,17.01,17.01,83.91,1041631,28,20367,-46
2021-06-05 05:31:11,17.04,17.04,17.04,83.45,1043383,28,19901,-48
2021-06-05 05:31:41,17.11,17.11,17.11,82.45,1045460,28,19955,-48
2021-06-05 05:32:12,17.15,17.15,17.15,82.89,1044017,28,19908,-47
2021-06-05 05:32:42,17.21,17.21,17.21,82.50,1044807,28,19904,-47
2021-06-05 05:33:12,17.25,17.25,17.25,82.28,1045844,28,19905,-48
2021-06-05 05:33:43,17.21,17.21,17.21,82.43,1045781,28,20007,-48
2021-06-05 05:34:13,17.08,17.08,17.08,83.25,1045513,28,19948,-47
2021-06-05 05:34:43,17.18,17.18,17.18,83.09,1045283,28,19959,-48
2021-06-05 05:35:14,17.26,17.26,17.26,82.67,1046248,28,19995,-48
2021-06-05 05:35:49,17.32,17.32,17.32,82.45,1045748,28,20353,-48
2021-06-05 05:36:22,17.25,17.25,17.25,83.63,1037770,28,19913,-48
2021-06-05 05:36:52,17.35,17.35,17.35,82.27,1041223,28,20433,-48
2021-06-05 05:37:23,17.42,17.42,17.42,82.25,1038953,28,19915,-47
2021-06-05 05:37:53,17.45,17.45,17.45,81.46,1038672,28,20401,-48
2021-06-05 05:38:23,17.43,17.43,17.43,82.01,1045195,28,19909,-47
2021-06-05 05:38:54,17.46,17.46,17.46,81.84,1045468,28,19909,-48
2021-06-05 05:39:24,17.48,17.48,17.48,82.06,1041373,28,19909,-47
2021-06-05 05:39:54,17.52,17.52,17.52,82.36,1041356,28,19913,-47
2021-06-05 05:40:25,17.54,17.54,17.54,81.29,1045532,28,19916,-47
2021-06-05 05:40:55,17.56,17.56,17.56,81.46,1041302,28,19917,-47
2021-06-05 05:41:25,17.57,17.57,17.57,81.42,1043534,28,20007,-46
2021-06-05 05:41:56,17.50,17.50,17.50,81.53,1045418,28,19908,-48
2021-06-05 05:42:26,17.51,17.51,17.51,81.05,1041221,28,19909,-46
2021-06-05 05:42:56,17.48,17.48,17.48,80.38,1042257,28,19916,-46
2021-06-05 05:43:27,17.45,17.45,17.45,81.31,1044004,28,19913,-46
2021-06-05 05:43:57,17.51,17.51,17.51,81.74,1045485,28,20333,-48
2021-06-05 05:44:28,17.50,17.50,17.50,81.99,1045588,28,19944,-47
2021-06-05 05:44:58,17.50,17.50,17.50,81.82,1045666,28,20277,-47
2021-06-05 05:45:28,17.53,17.53,17.53,81.62,1045658,28,19913,-47
2021-06-05 05:45:58,17.54,17.54,17.54,81.72,1045897,28,19909,-47
2021-06-05 05:46:29,17.57,17.57,17.57,81.68,1045704,28,20007,-46
2021-06-05 05:46:59,17.49,17.49,17.49,82.19,1045731,28,19908,-47
2021-06-05 05:47:29,17.47,17.47,17.47,81.40,1045830,28,19915,-47
2021-06-05 05:48:00,17.48,17.48,17.48,81.87,1045838,28,19909,-47
2021-06-05 05:48:31,17.58,17.58,17.58,81.29,1045803,28,19913,-46
2021-06-05 05:49:02,17.64,17.64,17.64,81.41,1045818,28,20274,-47
2021-06-05 05:49:32,17.67,17.67,17.67,81.36,1045709,28,19908,-47
2021-06-05 05:50:04,17.68,17.68,17.68,81.55,1045387,28,19940,-46
2021-06-05 05:50:35,17.70,17.70,17.70,81.28,1045735,28,19958,-47
2021-06-05 05:51:06,17.68,17.68,17.68,81.85,1046076,28,19955,-47
2021-06-05 05:51:36,17.78,17.78,17.78,81.51,1041551,28,19917,-48
2021-06-05 05:52:07,17.85,17.85,17.85,80.63,1041752,28,20007,-47
2021-06-05 05:52:37,17.82,17.82,17.82,81.25,1041568,28,20421,-47
2021-06-05 05:53:07,17.64,17.64,17.64,81.59,1041519,28,19909,-47
2021-06-05 05:53:40,17.62,17.62,17.62,81.65,1046393,28,19909,-46
2021-06-05 05:54:11,17.62,17.62,17.62,81.83,1048174,28,19958,-54
2021-06-05 05:54:41,17.61,17.61,17.61,82.16,1043566,28,19924,-48
2021-06-05 05:55:11,17.70,17.70,17.70,82.25,1041637,28,20372,-47
2021-06-05 05:55:42,17.71,17.71,17.71,82.07,1041434,28,20362,-48
2021-06-05 05:56:13,17.91,17.91,17.91,81.25,1041196,28,20045,-47
2021-06-05 05:56:43,17.90,17.90,17.90,80.52,1041329,28,19938,-49
2021-06-05 05:57:13,17.90,17.90,17.90,80.49,1041328,28,19912,-50
2021-06-05 05:57:46,17.94,17.94,17.94,79.44,1041225,28,19913,-49
2021-06-05 05:58:17,18.08,18.08,18.08,79.09,1041739,28,19952,-48
2021-06-05 05:58:48,18.17,18.17,18.17,78.38,1041673,28,19923,-48
2021-06-05 05:59:20,18.24,18.24,18.24,75.27,1041357,28,19905,-49
2021-06-05 05:59:50,18.15,18.15,18.15,75.63,1041265,28,19905,-51
2021-06-05 06:00:24,18.06,18.06,18.06,76.64,1042357,28,19909,-48
2021-06-05 06:00:54,18.18,18.18,18.18,76.65,1041233,28,19905,-49
2021-06-05 06:01:25,18.21,18.21,18.21,76.23,1041279,28,19980,-47
2021-06-05 06:01:56,18.26,18.26,18.26,76.14,1041170,28,19909,-48
2021-06-05 06:02:26,18.10,18.10,18.10,77.19,1041201,28,19913,-47
2021-06-05 06:02:56,18.18,18.18,18.18,76.42,1041658,28,19955,-47
2021-06-05 06:03:27,18.21,18.21,18.21,76.45,1041558,28,20421,-47
2021-06-05 06:03:58,18.25,18.25,18.25,75.53,1041541,28,19905,-47
2021-06-05 06:04:28,18.28,18.28,18.28,75.61,1036849,28,19955,-46
2021-06-05 06:04:58,18.26,18.26,18.26,75.57,1039444,28,19955,-50
2021-06-05 06:05:28,18.20,18.20,18.20,75.84,1041115,28,19916,-51
2021-06-05 06:06:02,18.20,18.20,18.20,76.10,1038946,28,19905,-48
2021-06-05 06:06:32,18.19,18.19,18.19,75.89,1041599,28,19909,-48
2021-06-05 06:07:03,18.21,18.21,18.21,76.22,1041598,28,19905,-47
2021-06-05 06:07:33,18.21,18.21,18.21,75.83,1041493,28,20238,-48
2021-06-05 06:08:06,18.03,18.03,18.03,76.22,1041642,28,19905,-47
2021-06-05 06:08:37,18.00,18.00,18.00,76.13,1041305,28,20358,-47
2021-06-05 06:09:07,18.09,18.09,18.09,76.04,1041593,28,19905,-46
2021-06-05 06:09:37,18.07,18.07,18.07,75.78,1041476,28,20250,-46
2021-06-05 06:10:09,18.07,18.07,18.07,75.50,1041469,28,19905,-47
2021-06-05 06:10:39,18.08,18.08,18.08,75.94,1041430,28,19941,-47
2021-06-05 06:11:10,18.01,18.01,18.01,76.25,1041516,28,19905,-47
2021-06-05 06:11:44,18.01,18.01,18.01,76.30,1041543,28,19976,-47
2021-06-05 06:12:14,18.03,18.03,18.03,76.73,1041358,28,19959,-47
2021-06-05 06:12:44,18.05,18.05,18.05,76.77,1041435,28,19905,-47
2021-06-05 06:13:14,18.01,18.01,18.01,76.38,1041434,28,20023,-50
2021-06-05 06:13:45,17.90,17.90,17.90,77.80,1041448,28,20435,-48
2021-06-05 06:14:15,17.90,17.90,17.90,76.70,1041159,28,19908,-46
2021-06-05 06:14:45,17.83,17.83,17.83,77.47,1041796,28,19909,-47
2021-06-05 06:15:17,17.85,17.85,17.85,77.55,1041687,28,19908,-47
2021-06-05 06:15:48,17.75,17.75,17.75,77.91,1044737,28,19905,-47
2021-06-05 06:16:18,17.76,17.76,17.76,77.93,1045480,28,19901,-47
2021-06-05 06:16:48,17.71,17.71,17.71,78.03,1046225,28,19904,-48
2021-06-05 06:17:19,17.85,17.85,17.85,78.03,1049055,28,20383,-47
2021-06-05 06:17:49,17.87,17.87,17.87,77.53,1049942,28,20357,-49
2021-06-05 06:18:20,17.96,17.96,17.96,77.70,1049069,28,20034,-47
2021-06-05 06:18:50,17.95,17.95,17.95,77.59,1045660,28,19908,-47
2021-06-05 06:19:20,18.01,18.01,18.01,77.41,1045544,28,19950,-46
2021-06-05 06:19:51,18.02,18.02,18.02,77.46,1045776,28,20191,-47
2021-06-05 06:20:21,18.02,18.02,18.02,77.55,1045765,28,20421,-45
2021-06-05 06:20:52,18.03,18.03,18.03,77.65,1045924,28,19901,-46
2021-06-05 06:21:23,18.01,18.01,18.01,77.58,1045969,28,20329,-47
2021-06-05 06:21:53,17.99,17.99,17.99,78.19,1045731,28,19905,-47
2021-06-05 06:22:23,18.01,18.01,18.01,78.15,1045769,28,20401,-48
2021-06-05 06:22:54,18.02,18.02,18.02,77.41,1046073,28,20337,-47
2021-06-05 06:23:25,18.02,18.02,18.02,77.51,1046328,28,19901,-47
2021-06-05 06:23:56,17.94,17.94,17.94,77.92,1041857,28,19905,-46
2021-06-05 06:24:26,17.78,17.78,17.78,78.80,1041202,28,19940,-47
2021-06-05 06:24:56,17.85,17.85,17.85,78.55,1036980,28,19901,-47
2021-06-05 06:25:28,17.71,17.71,17.71,78.24,1037349,28,20012,-47
2021-06-05 06:25:59,17.74,17.74,17.74,78.05,1037464,28,19906,-50
2021-06-05 06:26:29,17.81,17.81,17.81,77.75,1038480,28,19913,-47
2021-06-05 06:27:00,17.78,17.78,17.78,78.10,1041712,28,19909,-47
2021-06-05 06:27:31,17.77,17.77,17.77,77.91,1041088,28,19909,-47
2021-06-05 06:28:01,17.64,17.64,17.64,78.48,1036743,28,19980,-47
2021-06-05 06:28:32,17.57,17.57,17.57,79.54,1037424,28,19913,-49
2021-06-05 06:29:19,17.55,17.55,17.55,79.58,1037421,28,20068,-46
2021-06-05 06:29:50,17.71,17.71,17.71,79.39,1039718,28,19963,-46
2021-06-05 06:30:22,17.73,17.73,17.73,79.75,1041472,28,19943,-47
2021-06-05 06:30:52,17.78,17.78,17.78,79.63,1044771,28,20349,-48
2021-06-05 06:31:22,17.71,17.71,17.71,79.81,1041658,28,19948,-46
2021-06-05 06:31:53,17.77,17.77,17.77,79.64,1041014,28,19909,-47
2021-06-05 06:32:23,17.74,17.74,17.74,80.00,1041381,28,19921,-48
2021-06-05 06:32:53,17.74,17.74,17.74,80.12,1033183,28,19910,-46
2021-06-05 06:33:24,17.76,17.76,17.76,79.47,1037275,28,19948,-46
2021-06-05 06:33:54,17.77,17.77,17.77,79.04,1041164,28,19909,-47
2021-06-05 06:34:26,17.75,17.75,17.75,79.38,1041224,28,20281,-46
2021-06-05 06:34:57,17.70,17.70,17.70,78.78,1045663,28,19912,-48
2021-06-05 06:35:27,17.67,17.67,17.67,79.76,1041113,28,19912,-48
2021-06-05 06:35:58,17.69,17.69,17.69,80.47,1041561,28,19905,-48
2021-06-05 06:36:28,17.63,17.63,17.63,79.11,1041466,28,19905,-47
2021-06-05 06:36:59,17.60,17.60,17.60,79.88,1039825,28,19905,-47
2021-06-05 06:37:29,17.58,17.58,17.58,80.00,1041159,28,19912,-47
2021-06-05 06:38:00,17.56,17.56,17.56,80.03,1041282,28,19986,-50
2021-06-05 06:38:32,17.52,17.52,17.52,80.12,1041083,28,19905,-47
2021-06-05 06:39:03,17.58,17.58,17.58,80.29,1041233,28,19949,-48
2021-06-05 06:39:33,17.61,17.61,17.61,80.24,1041630,28,20355,-48
2021-06-05 06:40:04,17.58,17.58,17.58,80.76,1041466,28,19905,-47
2021-06-05 06:40:34,17.62,17.62,17.62,80.64,1042148,28,19951,-48
2021-06-05 06:41:06,17.68,17.68,17.68,80.23,1041338,28,20368,-47
2021-06-05 06:41:37,17.73,17.73,17.73,79.44,1041491,28,20346,-46
2021-06-05 06:42:07,17.70,17.70,17.70,79.66,1041571,28,19962,-47
2021-06-05 06:42:37,17.75,17.75,17.75,79.15,1041545,28,19905,-46
2021-06-05 06:43:08,17.72,17.72,17.72,79.38,1041677,28,19905,-48
2021-06-05 06:43:38,17.70,17.70,17.70,78.27,1042648,28,20346,-48
2021-06-05 06:44:09,17.67,17.67,17.67,79.04,1041169,28,20354,-48
2021-06-05 06:44:39,17.61,17.61,17.61,79.02,1041273,28,19905,-47
2021-06-05 06:45:10,17.54,17.54,17.54,79.99,1043320,28,19909,-48
2021-06-05 06:45:41,17.43,17.43,17.43,80.72,1041254,28,20000,-48
2021-06-05 06:46:13,17.48,17.48,17.48,80.30,1041340,28,19905,-49
2021-06-05 06:46:44,17.55,17.55,17.55,79.25,1041075,28,20000,-51
2021-06-05 06:47:14,17.42,17.42,17.42,79.63,1041193,28,19909,-48
2021-06-05 06:47:45,17.45,17.45,17.45,80.19,1041497,28,19913,-47
2021-06-05 06:48:15,17.53,17.53,17.53,80.22,1041384,28,19905,-47
2021-06-05 06:48:45,17.49,17.49,17.49,80.75,1041301,28,19909,-47
2021-06-05 06:49:16,17.41,17.41,17.41,81.13,1040999,28,20328,-47
2021-06-05 06:49:47,17.44,17.44,17.44,81.39,1043167,28,19959,-52
2021-06-05 06:50:18,17.42,17.42,17.42,81.27,1041035,28,19923,-46
2021-06-05 06:50:48,17.48,17.48,17.48,81.20,1038744,28,19992,-46
2021-06-05 06:51:19,17.45,17.45,17.45,81.86,1041143,28,19905,-46
2021-06-05 06:51:49,17.49,17.49,17.49,80.85,1041084,28,20340,-47
2021-06-05 06:52:24,17.56,17.56,17.56,80.92,1040993,28,19971,-48
2021-06-05 06:52:55,17.58,17.58,17.58,79.64,1041308,28,19905,-48
2021-06-05 06:53:25,17.56,17.56,17.56,80.27,1041030,28,19912,-47
2021-06-05 06:53:56,17.36,17.36,17.36,81.86,1041959,28,19909,-46
2021-06-05 06:54:27,17.36,17.36,17.36,81.84,1045229,28,20428,-47
2021-06-05 06:54:57,17.47,17.47,17.47,81.79,1045356,28,19909,-47
2021-06-05 06:55:28,17.53,17.53,17.53,81.66,1045443,28,19909,-48
2021-06-05 06:55:58,17.49,17.49,17.49,81.55,1045289,28,19912,-46
2021-06-05 06:56:28,17.55,17.55,17.55,81.94,1045524,28,19908,-47
2021-06-05 06:56:59,17.57,17.57,17.57,82.44,1045358,28,19909,-47
2021-06-05 06:57:29,17.61,17.61,17.61,81.53,1044600,28,20277,-48
2021-06-05 06:57:59,17.61,17.61,17.61,81.85,1045254,28,19915,-49
2021-06-05 06:58:30,17.64,17.64,17.64,81.16,1045376,28,20411,-47
2021-06-05 06:59:00,17.60,17.60,17.60,82.17,1045421,28,19908,-47
2021-06-05 06:59:32,17.52,17.52,17.52,82.77,1045491,28,20005,-48
2021-06-05 07:00:04,17.44,17.44,17.44,81.09,1045053,28,20293,-47
2021-06-05 07:00:36,17.52,17.52,17.52,81.06,1043407,28,20315,-47
2021-06-05 07:01:06,17.36,17.36,17.36,81.93,1041075,28,20366,-47
2021-06-05 07:01:36,17.40,17.40,17.40,80.76,1041036,28,19909,-47
2021-06-05 07:02:07,17.34,17.34,17.34,81.80,1040933,28,19909,-49
2021-06-05 07:02:37,17.40,17.40,17.40,81.04,1041180,28,19916,-47
2021-06-05 07:03:07,17.42,17.42,17.42,81.38,1041324,28,19916,-47
2021-06-05 07:03:38,17.48,17.48,17.48,80.94,1041435,28,20305,-48
2021-06-05 07:04:10,17.53,17.53,17.53,80.15,1041071,28,19999,-47
2021-06-05 07:04:40,17.49,17.49,17.49,80.46,1044484,28,19919,-48
2021-06-05 07:05:11,17.50,17.50,17.50,80.22,1045104,28,20012,-47
2021-06-05 07:05:42,17.53,17.53,17.53,79.78,1045118,28,19908,-48
2021-06-05 07:06:12,17.50,17.50,17.50,80.61,1044202,28,20369,-46
2021-06-05 07:06:42,17.44,17.44,17.44,80.71,1041117,28,20357,-47
2021-06-05 07:07:12,17.25,17.25,17.25,82.15,1041089,28,19909,-47
2021-06-05 07:07:43,17.37,17.37,17.37,80.44,1041377,28,19909,-48
2021-06-05 07:08:15,17.37,17.37,17.37,80.19,1043689,28,19909,-48
2021-06-05 07:08:45,17.40,17.40,17.40,80.38,1041315,28,19917,-47
2021-06-05 07:09:16,17.42,17.42,17.42,80.65,1045275,28,20342,-47
2021-06-05 07:09:46,17.38,17.38,17.38,80.51,1045212,28,19916,-47
2021-06-05 07:10:17,17.43,17.43,17.43,80.49,1045251,28,19909,-48
2021-06-05 07:10:52,17.42,17.42,17.42,80.63,1045664,28,20011,-46
2021-06-05 07:11:30,17.37,17.37,17.37,80.44,1045583,28,19954,-46
2021-06-05 07:12:00,17.39,17.39,17.39,81.22,1045403,28,20381,-47
2021-06-05 07:12:31,17.44,17.44,17.44,81.08,1044753,28,20376,-48
2021-06-05 07:13:01,17.38,17.38,17.38,81.25,1045441,28,20003,-47
2021-06-05 07:13:32,17.38,17.38,17.38,81.07,1045465,28,19909,-46
2021-06-05 07:14:03,17.48,17.48,17.48,80.28,1045685,28,19913,-49
2021-06-05 07:14:34,17.45,17.45,17.45,80.37,1044809,28,19924,-49
2021-06-05 07:15:04,17.42,17.42,17.42,80.65,1044925,28,19908,-48
2021-06-05 07:15:35,17.43,17.43,17.43,80.51,1045100,28,19909,-47
2021-06-05 07:16:05,17.22,17.22,17.22,80.92,1045173,28,20018,-49
2021-06-05 07:16:36,17.25,17.25,17.25,80.98,1044371,28,19909,-48
2021-06-05 07:17:07,17.30,17.30,17.30,81.38,1041961,28,19913,-48
2021-06-05 07:17:37,17.31,17.31,17.31,81.06,1041318,28,19916,-47
2021-06-05 07:18:08,17.38,17.38,17.38,80.82,1041194,28,20375,-46
2021-06-05 07:18:38,17.38,17.38,17.38,81.03,1041481,28,20369,-47
2021-06-05 07:19:08,17.43,17.43,17.43,80.35,1044742,28,20408,-47
2021-06-05 07:19:39,17.57,17.57,17.57,79.34,1045258,28,19909,-48
2021-06-05 07:20:09,17.54,17.54,17.54,78.89,1045493,28,19909,-46
2021-06-05 07:20:40,17.63,17.63,17.63,79.64,1045414,28,19915,-47
2021-06-05 07:21:10,17.59,17.59,17.59,79.59,1044180,28,19920,-46
2021-06-05 07:21:41,17.52,17.52,17.52,79.44,1041212,28,19913,-47
2021-06-05 07:22:11,17.54,17.54,17.54,78.44,1041288,28,19916,-47
2021-06-05 07:22:41,17.61,17.61,17.61,78.89,1041120,28,19937,-48
2021-06-05 07:23:12,17.53,17.53,17.53,79.18,1041208,28,19911,-49
2021-06-05 07:23:42,17.51,17.51,17.51,79.20,1040930,28,19916,-47
2021-06-05 07:24:13,17.56,17.56,17.56,79.49,1041130,28,20331,-48
2021-06-05 07:24:43,17.65,17.65,17.65,79.37,1041187,28,20007,-46
2021-06-05 07:25:13,17.58,17.58,17.58,79.30,1041197,28,19909,-47
2021-06-05 07:25:43,17.59,17.59,17.59,79.46,1041345,28,19909,-51
2021-06-05 07:26:15,17.58,17.58,17.58,79.11,1041200,28,20337,-47
2021-06-05 07:26:46,17.57,17.57,17.57,79.92,1040973,28,20050,-48
2021-06-05 07:27:16,17.64,17.64,17.64,80.27,1040903,28,20364,-49
2021-06-05 07:27:46,17.76,17.76,17.76,78.75,1046104,28,19908,-47
2021-06-05 07:28:19,17.81,17.81,17.81,78.30,1042515,28,19967,-47
2021-06-05 07:28:50,17.74,17.74,17.74,78.80,1041373,28,19996,-48
2021-06-05 07:29:20,17.83,17.83,17.83,78.46,1038947,28,20348,-47
2021-06-05 07:29:50,17.86,17.86,17.86,77.84,1040533,28,19913,-48
2021-06-05 07:30:21,17.89,17.89,17.89,77.80,1036311,28,19910,-48
2021-06-05 07:30:52,17.84,17.84,17.84,78.04,1028315,28,20397,-48
2021-06-05 07:31:27,17.74,17.74,17.74,78.07,1031823,28,19913,-51
2021-06-05 07:31:57,17.69,17.69,17.69,79.17,1028016,28,19941,-48
2021-06-05 07:32:27,17.93,17.93,17.93,79.02,1026253,28,19941,-48
2021-06-05 07:32:58,18.01,18.01,18.01,77.50,1026350,28,19918,-46
2021-06-05 07:33:28,17.69,17.69,17.69,77.41,1032643,28,20231,-48
2021-06-05 07:33:58,17.79,17.79,17.79,77.65,1040713,28,19933,-47
2021-06-05 07:34:28,17.97,17.97,17.97,76.78,1040984,28,20023,-46
2021-06-05 07:34:59,17.93,17.93,17.93,77.17,1043884,28,19909,-47
2021-06-05 07:35:29,17.85,17.85,17.85,77.64,1042987,28,19913,-47
2021-06-05 07:35:59,17.96,17.96,17.96,77.83,1041489,28,20203,-47
2021-06-05 07:36:31,17.72,17.72,17.72,76.81,1041462,28,19920,-47
2021-06-05 07:37:03,17.90,17.90,17.90,76.29,1041363,28,20338,-48
2021-06-05 07:37:34,18.04,18.04,18.04,76.14,1041270,28,20338,-47
2021-06-05 07:38:04,17.77,17.77,17.77,76.01,1041147,28,19969,-47
2021-06-05 07:38:35,17.92,17.92,17.92,75.61,1040649,28,20694,-49
2021-06-05 07:39:06,17.93,17.93,17.93,76.09,1036775,28,20003,-50
2021-06-05 07:39:36,17.97,17.97,17.97,75.86,1038534,28,20253,-47
2021-06-05 07:40:07,17.92,17.92,17.92,75.94,1037569,28,20362,-48
2021-06-05 07:40:38,17.78,17.78,17.78,76.10,1041209,28,19916,-46
2021-06-05 07:41:08,17.77,17.77,17.77,76.62,1043117,28,19959,-47
2021-06-05 07:41:41,17.80,17.80,17.80,77.14,1045024,28,19948,-47
2021-06-05 07:42:11,17.98,17.98,17.98,76.42,1043702,28,19963,-53
2021-06-05 07:42:41,17.91,17.91,17.91,76.69,1044442,28,20353,-48
2021-06-05 07:43:12,17.99,17.99,17.99,76.71,1040736,28,19936,-46
2021-06-05 07:43:42,18.17,18.17,18.17,76.00,1041029,28,20254,-47
2021-06-05 07:44:13,18.09,18.09,18.09,76.03,1034113,28,19919,-49
2021-06-05 07:44:43,18.21,18.21,18.21,75.68,1033541,28,20024,-48
2021-06-05 07:45:13,18.35,18.35,18.35,75.02,1033582,28,19910,-47
2021-06-05 07:45:44,18.52,18.52,18.52,73.35,1037906,28,19914,-48
2021-06-05 07:46:14,18.57,18.57,18.57,72.28,1040669,28,19921,-48
2021-06-05 07:46:51,18.58,18.58,18.58,72.25,1040497,28,19913,-48
2021-06-05 07:47:22,18.65,18.65,18.65,72.44,1039945,28,19951,-49
2021-06-05 07:47:55,18.71,18.71,18.71,71.29,1034326,28,20428,-47
2021-06-05 07:48:26,18.73,18.73,18.73,71.26,1040398,28,19936,-47
2021-06-05 07:48:56,18.73,18.73,18.73,71.13,1041032,28,19913,-48
2021-06-05 07:49:28,18.74,18.74,18.74,71.12,1040893,28,19951,-50
2021-06-05 07:49:59,18.63,18.63,18.63,71.37,1042288,28,19912,-50
2021-06-05 07:50:30,18.63,18.63,18.63,71.31,1041203,28,20431,-49
2021-06-05 07:51:00,18.45,18.45,18.45,71.64,1041395,28,19916,-47
2021-06-05 07:51:30,18.35,18.35,18.35,71.93,1040901,28,19909,-48
2021-06-05 07:52:01,18.35,18.35,18.35,72.87,1041141,28,20395,-47
2021-06-05 07:52:31,18.30,18.30,18.30,72.41,1040952,28,19959,-50
2021-06-05 07:53:02,18.25,18.25,18.25,74.01,1036882,28,19916,-48
2021-06-05 07:53:32,18.29,18.29,18.29,72.52,1036283,28,19909,-49
2021-06-05 07:54:02,18.39,18.39,18.39,72.50,1036953,28,20008,-47
2021-06-05 07:54:33,18.48,18.48,18.48,72.00,1040931,28,19909,-53
2021-06-05 07:55:03,18.43,18.43,18.43,71.91,1041217,28,19901,-48
2021-06-05 07:55:34,18.39,18.39,18.39,71.98,1042171,28,19992,-50
2021-06-05 07:56:04,18.23,18.23,18.23,72.65,1041385,28,19999,-49
2021-06-05 07:56:35,18.20,18.20,18.20,73.21,1040779,28,20305,-49
2021-06-05 07:57:05,18.40,18.40,18.40,72.35,1041232,28,19916,-49
2021-06-05 07:57:36,18.40,18.40,18.40,72.59,1041351,28,20086,-47
2021-06-05 07:58:06,18.55,18.55,18.55,71.21,1041125,28,20315,-47
2021-06-05 07:58:37,18.58,18.58,18.58,71.10,1041261,28,20245,-48
2021-06-05 07:59:07,18.62,18.62,18.62,70.78,1041407,28,19909,-49
2021-06-05 07:59:37,18.60,18.60,18.60,70.72,1041325,28,19909,-46
2021-06-05 08:00:09,18.62,18.62,18.62,70.41,1041178,28,19931,-47
2021-06-05 08:00:40,18.57,18.57,18.57,71.11,1041197,28,19913,-50
2021-06-05 08:01:10,18.56,18.56,18.56,70.84,1041037,28,19909,-47
2021-06-05 08:01:40,18.57,18.57,18.57,70.83,1041254,28,20376,-47
2021-06-05 08:02:11,18.55,18.55,18.55,70.72,1041126,28,19908,-46
2021-06-05 08:02:41,18.57,18.57,18.57,70.52,1040976,28,19954,-49
2021-06-05 08:03:12,18.32,18.32,18.32,71.13,1041443,28,20350,-47
2021-06-05 08:03:42,18.34,18.34,18.34,71.26,1041168,28,19909,-51
2021-06-05 08:04:12,18.28,18.28,18.28,71.32,1041018,28,19916,-48
2021-06-05 08:04:43,18.21,18.21,18.21,72.02,1041207,28,20403,-51
2021-06-05 08:05:13,18.24,18.24,18.24,72.43,1041249,28,19947,-47
2021-06-05 08:05:43,18.24,18.24,18.24,72.25,1041040,28,20374,-49
2021-06-05 08:06:14,18.03,18.03,18.03,73.05,1041342,28,20297,-47
2021-06-05 08:06:44,18.08,18.08,18.08,73.68,1041040,28,19912,-48
2021-06-05 08:07:15,18.18,18.18,18.18,73.46,1041257,28,19920,-49
2021-06-05 08:07:45,18.16,18.16,18.16,73.27,1041299,28,19916,-48
2021-06-05 08:08:16,18.33,18.33,18.33,73.29,1041628,28,19909,-48
2021-06-05 08:08:46,18.37,18.37,18.37,73.02,1041359,28,20285,-48
2021-06-05 08:09:17,18.48,18.48,18.48,72.47,1041115,28,19913,-47
2021-06-05 08:09:47,18.56,18.56,18.56,71.90,1044573,28,20273,-48
2021-06-05 08:10:18,18.67,18.67,18.67,71.01,1044114,28,19915,-48
2021-06-05 08:10:48,18.68,18.68,18.68,71.13,1041084,28,19913,-49
2021-06-05 08:11:21,18.53,18.53,18.53,71.71,1041183,28,19909,-49
2021-06-05 08:11:51,18.52,18.52,18.52,72.06,1041315,28,19909,-51
2021-06-05 08:12:22,18.60,18.60,18.60,71.79,1042254,28,19916,-49
2021-06-05 08:12:52,18.67,18.67,18.67,70.87,1045224,28,19909,-50
2021-06-05 08:13:24,18.65,18.65,18.65,71.46,1045186,28,20388,-51
2021-06-05 08:13:54,18.50,18.50,18.50,71.57,1044091,28,19916,-47
2021-06-05 08:14:24,18.62,18.62,18.62,71.37,1043995,28,20225,-48
2021-06-05 08:14:55,18.65,18.65,18.65,70.63,1044821,28,19905,-48
2021-06-05 08:15:28,18.67,18.67,18.67,70.97,1044783,28,19904,-46
2021-06-05 08:15:58,18.74,18.74,18.74,70.81,1044881,28,19905,-50
2021-06-05 08:16:28,18.80,18.80,18.80,70.89,1045165,28,19912,-51
2021-06-05 08:16:59,18.75,18.75,18.75,71.01,1043647,28,20400,-49
2021-06-05 08:17:29,18.56,18.56,18.56,71.56,1041144,28,19909,-50
2021-06-05 08:17:59,18.55,18.55,18.55,71.85,1041107,28,20043,-49
2021-06-05 08:18:30,18.56,18.56,18.56,71.13,1041175,28,19905,-48
2021-06-05 08:19:01,18.65,18.65,18.65,70.57,1041128,28,19920,-47
2021-06-05 08:19:32,18.54,18.54,18.54,71.48,1041051,28,19960,-49
2021-06-05 08:20:04,18.58,18.58,18.58,71.74,1041207,28,20335,-47
2021-06-05 08:20:36,18.60,18.60,18.60,72.06,1040975,28,19911,-48
2021-06-05 08:21:08,18.75,18.75,18.75,71.47,1041340,28,19964,-48
2021-06-05 08:21:39,18.81,18.81,18.81,70.05,1041085,28,19913,-48
2021-06-05 08:22:09,18.76,18.76,18.76,70.73,1041250,28,19916,-49
2021-06-05 08:22:39,18.79,18.79,18.79,70.10,1041066,28,19976,-46
2021-06-05 08:23:10,18.61,18.61,18.61,70.52,1041080,28,19909,-49
2021-06-05 08:23:41,18.57,18.57,18.57,70.65,1041188,28,19908,-49
2021-06-05 08:24:11,18.57,18.57,18.57,70.91,1041047,28,19912,-54
2021-06-05 08:24:41,18.53,18.53,18.53,71.43,1041127,28,19905,-51
2021-06-05 08:25:12,18.35,18.35,18.35,72.43,1041196,28,19955,-48
2021-06-05 08:25:42,18.39,18.39,18.39,72.80,1042180,28,20269,-49
2021-06-05 08:26:13,18.46,18.46,18.46,72.79,1040877,28,19909,-50
2021-06-05 08:26:44,18.56,18.56,18.56,72.70,1036836,28,19910,-48
2021-06-05 08:27:14,18.68,18.68,18.68,71.26,1036766,28,20000,-48
2021-06-05 08:27:44,18.63,18.63,18.63,71.51,1039328,28,19913,-48
2021-06-05 08:28:15,18.74,18.74,18.74,70.81,1042458,28,19913,-48
2021-06-05 08:28:45,18.76,18.76,18.76,70.98,1047588,28,19947,-50
2021-06-05 08:29:16,18.82,18.82,18.82,70.55,1044916,28,19912,-47
2021-06-05 08:29:46,18.86,18.86,18.86,70.75,1044928,28,19911,-52
2021-06-05 08:30:18,18.81,18.81,18.81,70.82,1047757,28,19904,-48
2021-06-05 08:30:49,18.81,18.81,18.81,70.63,1049293,28,19991,-49
2021-06-05 08:31:19,18.82,18.82,18.82,70.99,1049565,28,19905,-48
2021-06-05 08:31:50,18.72,18.72,18.72,71.13,1046137,28,19991,-46
2021-06-05 08:32:21,18.57,18.57,18.57,72.25,1045256,28,19905,-47
2021-06-05 08:32:51,18.61,18.61,18.61,72.19,1045056,28,19904,-51
2021-06-05 08:33:21,18.69,18.69,18.69,72.39,1044489,28,20292,-50
2021-06-05 08:33:52,18.69,18.69,18.69,71.21,1041943,28,20338,-48
2021-06-05 08:34:23,18.57,18.57,18.57,72.10,1048015,28,19905,-49
2021-06-05 08:34:53,18.61,18.61,18.61,72.49,1049194,28,19944,-49
2021-06-05 08:35:24,18.59,18.59,18.59,72.68,1049432,28,20277,-48
2021-06-05 08:35:54,18.65,18.65,18.65,71.89,1049138,28,19904,-51
2021-06-05 08:36:25,18.63,18.63,18.63,72.35,1049267,28,19908,-49
2021-06-05 08:36:55,18.57,18.57,18.57,72.25,1049138,28,19994,-50
2021-06-05 08:37:26,18.63,18.63,18.63,73.30,1049383,28,19934,-49
2021-06-05 08:37:56,18.73,18.73,18.73,72.52,1044165,28,19917,-51
2021-06-05 08:38:27,18.47,18.47,18.47,73.03,1041052,28,19912,-49
2021-06-05 08:38:58,18.43,18.43,18.43,73.06,1041803,28,19905,-48
2021-06-05 08:39:28,18.57,18.57,18.57,72.74,1034973,28,19918,-48
2021-06-05 08:39:58,18.66,18.66,18.66,72.69,1036741,28,19928,-49
2021-06-05 08:40:40,18.68,18.68,18.68,71.68,1036636,28,20460,-47
2021-06-05 08:41:18,18.62,18.62,18.62,72.20,1039855,28,19910,-47
2021-06-05 08:41:51,18.73,18.73,18.73,71.51,1042589,28,19904,-47
2021-06-05 08:42:24,18.63,18.63,18.63,72.87,1037918,28,19909,-47
2021-06-05 08:42:55,18.63,18.63,18.63,72.98,1040775,28,20313,-49
2021-06-05 08:43:39,18.62,18.62,18.62,71.93,1041306,28,19913,-46
2021-06-05 08:44:11,18.82,18.82,18.82,71.66,1044683,28,19912,-47
2021-06-05 08:44:41,18.92,18.92,18.92,71.21,1040709,28,19950,-47
2021-06-05 08:45:12,18.95,18.95,18.95,70.71,1036627,28,19905,-47
2021-06-05 08:45:42,18.85,18.85,18.85,71.61,1034379,28,20351,-47
2021-06-05 08:46:13,18.87,18.87,18.87,71.37,1035620,28,20347,-46
2021-06-05 08:46:51,18.94,18.94,18.94,71.24,1038208,28,19972,-46
2021-06-05 08:47:25,19.00,19.00,19.00,70.47,1044962,28,19905,-48
2021-06-05 08:47:57,18.99,18.99,18.99,70.91,1044966,28,19905,-50
2021-06-05 08:48:28,18.97,18.97,18.97,70.76,1044863,28,19912,-48
2021-06-05 08:48:58,18.95,18.95,18.95,70.94,1044722,28,19905,-49
2021-06-05 08:49:30,18.96,18.96,18.96,70.89,1045050,28,19912,-48
2021-06-05 08:50:07,18.92,18.92,18.92,71.01,1044925,28,19904,-48
2021-06-05 08:50:37,18.93,18.93,18.93,71.23,1045153,28,19983,-48
2021-06-05 08:51:08,18.92,18.92,18.92,71.55,1045525,28,19905,-49
2021-06-05 08:51:38,18.96,18.96,18.96,71.22,1046002,28,20411,-50
2021-06-05 08:52:10,18.76,18.76,18.76,72.38,1046099,28,19931,-46
2021-06-05 08:52:46,18.87,18.87,18.87,72.35,1044112,28,20286,-48
2021-06-05 08:53:17,18.80,18.80,18.80,72.43,1043642,28,19956,-49
2021-06-05 08:53:48,18.95,18.95,18.95,71.49,1039260,28,20326,-48
2021-06-05 08:54:36,18.88,18.88,18.88,71.76,1038753,28,20040,-49
2021-06-05 08:55:12,18.83,18.83,18.83,72.30,1040328,28,19913,-48
2021-06-05 08:55:46,18.79,18.79,18.79,72.84,1038571,28,19943,-50
2021-06-05 08:56:18,18.95,18.95,18.95,71.39,1041356,28,19932,-49
2021-06-05 08:56:49,18.94,18.94,18.94,71.79,1037439,28,19910,-50
2021-06-05 08:57:25,18.92,18.92,18.92,72.25,1038231,28,19910,-50
2021-06-05 08:57:56,18.97,18.97,18.97,71.91,1037487,28,19909,-46
2021-06-05 08:58:30,19.07,19.07,19.07,70.29,1033742,28,19920,-47
2021-06-05 08:59:00,19.13,19.13,19.13,69.01,1038797,28,19909,-48
2021-06-05 08:59:31,19.21,19.21,19.21,69.17,1045042,28,19920,-48
2021-06-05 09:00:11,19.18,19.18,19.18,69.36,1045012,28,19958,-46
2021-06-05 09:00:43,18.93,18.93,18.93,70.53,1044664,28,19963,-47
2021-06-05 09:01:20,18.93,18.93,18.93,69.42,1044264,28,19962,-49
2021-06-05 09:01:50,19.00,19.00,19.00,68.75,1042292,28,19909,-48
2021-06-05 09:02:21,19.04,19.04,19.04,67.65,1041670,28,19932,-47
2021-06-05 09:02:52,19.11,19.11,19.11,67.53,1039185,28,19909,-46
2021-06-05 09:03:23,19.14,19.14,19.14,67.14,1045510,28,20211,-46
2021-06-05 09:03:58,19.13,19.13,19.13,67.62,1040562,28,19991,-46
2021-06-05 09:04:30,19.07,19.07,19.07,67.26,1037311,28,19913,-48
2021-06-05 09:05:00,19.10,19.10,19.10,67.93,1043714,28,19917,-47
2021-06-05 09:05:32,19.15,19.15,19.15,67.99,1041370,28,19909,-47
2021-06-05 09:06:05,19.05,19.05,19.05,67.71,1041747,28,19969,-47
2021-06-05 09:06:43,19.06,19.06,19.06,67.91,1047015,28,19908,-48
2021-06-05 09:07:14,19.15,19.15,19.15,67.10,1044652,28,20344,-48
2021-06-05 09:07:44,19.18,19.18,19.18,66.81,1049205,28,19999,-48
2021-06-05 09:08:18,19.13,19.13,19.13,67.25,1049292,28,19919,-47
2021-06-05 09:08:49,19.16,19.16,19.16,67.02,1046132,28,19909,-46
2021-06-05 09:09:21,19.07,19.07,19.07,67.31,1049755,28,19908,-48
2021-06-05 09:09:52,19.12,19.12,19.12,67.80,1046543,28,20043,-48
2021-06-05 09:10:23,19.15,19.15,19.15,67.67,1047347,28,19962,-47
2021-06-05 09:10:54,19.19,19.19,19.19,67.40,1050108,28,19914,-47
2021-06-05 09:11:24,19.27,19.27,19.27,67.09,1046253,28,19908,-49
2021-06-05 09:11:54,19.29,19.29,19.29,67.10,1040265,28,19909,-48
2021-06-05 09:12:25,19.15,19.15,19.15,67.59,1043143,28,19909,-47
2021-06-05 09:12:55,19.12,19.12,19.12,67.93,1050496,28,20011,-48
2021-06-05 09:13:26,19.02,19.02,19.02,68.04,1049902,28,20383,-47
2021-06-05 09:13:56,19.04,19.04,19.04,68.33,1043638,28,19916,-48
2021-06-05 09:14:27,19.00,19.00,19.00,68.44,1034949,28,20348,-47
2021-06-05 09:14:57,19.06,19.06,19.06,68.29,1040571,28,19996,-48
2021-06-05 09:15:29,19.16,19.16,19.16,67.59,1040061,28,20280,-48
2021-06-05 09:16:18,19.24,19.24,19.24,66.99,1041751,28,19921,-49
2021-06-05 09:16:49,19.27,19.27,19.27,67.09,1039522,28,19959,-49
2021-06-05 09:17:20,19.32,19.32,19.32,66.98,1040057,28,19948,-49
2021-06-05 09:17:51,19.30,19.30,19.30,66.67,1042407,28,19954,-49
2021-06-05 09:18:23,19.37,19.37,19.37,66.85,1042082,28,19968,-48
2021-06-05 09:18:55,19.45,19.45,19.45,67.08,1049538,28,19905,-47
2021-06-05 09:19:27,19.47,19.47,19.47,66.83,1049481,28,19940,-51
2021-06-05 09:20:02,19.47,19.47,19.47,66.86,1042440,28,19905,-48
2021-06-05 09:20:40,19.29,19.29,19.29,67.00,1043839,28,19938,-49
2021-06-05 09:21:10,19.26,19.26,19.26,67.32,1045836,28,19955,-48
2021-06-05 09:21:59,19.33,19.33,19.33,66.95,1045533,28,19905,-48
2021-06-05 09:22:31,19.34,19.34,19.34,67.54,1043403,28,20334,-46
2021-06-05 09:23:02,19.40,19.40,19.40,67.32,1043699,28,19995,-48
2021-06-05 09:23:35,19.47,19.47,19.47,66.63,1041531,28,20258,-47
2021-06-05 09:24:13,19.55,19.55,19.55,66.77,1041146,28,19905,-51
2021-06-05 09:24:47,19.58,19.58,19.58,66.13,1041471,28,20256,-47
2021-06-05 09:25:17,19.14,19.14,19.14,67.63,1037432,28,19988,-48
2021-06-05 09:25:47,19.25,19.25,19.25,67.18,1038249,28,19968,-48
2021-06-05 09:26:25,19.21,19.21,19.21,67.31,1041105,28,19949,-47
2021-06-05 09:27:07,19.25,19.25,19.25,67.18,1041516,28,19964,-48
2021-06-05 09:27:39,19.31,19.31,19.31,67.47,1045162,28,19954,-47
2021-06-05 09:28:12,19.31,19.31,19.31,67.24,1046524,28,19970,-47
2021-06-05 09:28:42,19.30,19.30,19.30,66.77,1043287,28,20379,-47
2021-06-05 09:29:13,19.36,19.36,19.36,66.31,1043988,28,19911,-46
2021-06-05 09:30:01,19.26,19.26,19.26,66.50,1037936,28,20345,-49
2021-06-05 09:30:35,19.10,19.10,19.10,67.51,1045716,28,19905,-49
2021-06-05 09:31:12,19.17,19.17,19.17,67.25,1041984,28,19995,-48
2021-06-05 09:31:54,19.27,19.27,19.27,67.20,1045125,28,19911,-49
2021-06-05 09:32:28,19.17,19.17,19.17,67.46,1045869,28,19948,-48
2021-06-05 09:33:01,19.25,19.25,19.25,67.95,1045660,28,20368,-47
2021-06-05 09:33:32,19.32,19.32,19.32,67.07,1046064,28,20376,-49
2021-06-05 09:34:12,19.47,19.47,19.47,67.06,1047745,28,19905,-48
2021-06-05 09:34:43,19.45,19.45,19.45,66.77,1049477,28,19935,-49
2021-06-05 09:35:15,19.45,19.45,19.45,66.77,1049504,28,19908,-48
2021-06-05 09:35:46,19.33,19.33,19.33,67.48,1049411,28,19909,-47
2021-06-05 09:36:18,19.22,19.22,19.22,66.84,1044274,28,19999,-51
2021-06-05 09:36:48,19.23,19.23,19.23,67.21,1037053,28,20006,-46
2021-06-05 09:37:34,19.22,19.22,19.22,68.14,1037076,28,19975,-52
2021-06-05 09:38:13,19.02,19.02,19.02,69.10,1039707,28,20394,-47
2021-06-05 09:38:47,19.07,19.07,19.07,68.92,1041665,28,19920,-48
2021-06-05 09:39:34,19.13,19.13,19.13,69.08,1041069,28,19987,-49
2021-06-05 09:40:19,19.16,19.16,19.16,68.34,1040069,28,19976,-48
2021-06-05 09:41:01,18.79,18.79,18.79,69.48,1036094,28,20365,-49
2021-06-05 09:41:35,18.93,18.93,18.93,69.31,1042860,28,19909,-47
2021-06-05 09:42:05,18.97,18.97,18.97,68.92,1042644,28,19916,-47
2021-06-05 09:42:39,19.06,19.06,19.06,68.71,1043172,28,19959,-48
2021-06-05 09:43:10,18.94,18.94,18.94,69.25,1043517,28,19936,-48
2021-06-05 09:43:42,18.93,18.93,18.93,69.28,1045262,28,19916,-47
2021-06-05 09:44:33,18.99,18.99,18.99,69.15,1041250,28,19948,-47
2021-06-05 09:45:04,19.22,19.22,19.22,68.87,1038017,28,20431,-48
2021-06-05 09:45:37,19.25,19.25,19.25,68.17,1043860,28,19955,-48
2021-06-05 09:46:09,19.29,19.29,19.29,67.31,1044182,28,19908,-50
2021-06-05 09:46:39,19.15,19.15,19.15,67.69,1043653,28,19909,-49
2021-06-05 09:47:09,19.12,19.12,19.12,67.63,1042527,28,19916,-47
2021-06-05 09:47:40,19.17,19.17,19.17,67.64,1042878,28,20360,-47
2021-06-05 09:48:38,19.06,19.06,19.06,68.27,1043851,28,20051,-47
2021-06-05 09:49:11,19.30,19.30,19.30,67.61,1041452,28,19913,-48
2021-06-05 09:49:50,19.41,19.41,19.41,66.92,1043621,28,19952,-47
2021-06-05 09:50:43,19.48,19.48,19.48,67.32,1043632,28,19917,-48
2021-06-05 09:51:24,19.40,19.40,19.40,66.92,1042937,28,19918,-47
2021-06-05 09:52:02,19.46,19.46,19.46,66.63,1041307,28,19915,-49
2021-06-05 09:52:33,19.25,19.25,19.25,67.12,1041459,28,19909,-47
2021-06-05 09:53:14,19.06,19.06,19.06,68.32,1043019,28,19955,-48
2021-06-05 09:53:44,19.30,19.30,19.30,67.59,1042588,28,19999,-47
2021-06-05 09:54:26,19.41,19.41,19.41,66.79,1044613,28,19921,-48
2021-06-05 09:54:58,19.24,19.24,19.24,66.94,1044067,28,19916,-48
2021-06-05 09:55:31,19.37,19.37,19.37,66.78,1045612,28,20337,-47
2021-06-05 09:56:03,19.33,19.33,19.33,66.95,1045415,28,19921,-46
2021-06-05 09:56:35,19.47,19.47,19.47,66.50,1045723,28,19918,-49
2021-06-05 09:57:24,19.46,19.46,19.46,66.04,1046143,28,20399,-48
2021-06-05 09:57:55,19.47,19.47,19.47,65.48,1045971,28,20388,-48
2021-06-05 09:58:31,19.47,19.47,19.47,65.18,1043762,28,19908,-49
2021-06-05 09:59:31,19.48,19.48,19.48,65.21,1043606,28,19920,-47
2021-06-05 10:00:14,19.38,19.38,19.38,65.16,1043284,28,19909,-50
2021-06-05 10:00:44,19.47,19.47,19.47,65.63,1044422,28,19923,-48
2021-06-05 10:01:25,19.57,19.57,19.57,65.69,1042543,28,19923,-49
2021-06-05 10:01:56,19.69,19.69,19.69,65.36,1037711,28,19918,-49
2021-06-05 10:02:28,19.72,19.72,19.72,64.69,1036806,28,20381,-49
2021-06-05 10:03:20,19.74,19.74,19.74,64.87,1030602,28,19960,-54
2021-06-05 10:04:10,19.83,19.83,19.83,64.32,1032185,28,20294,-50
2021-06-05 10:04:42,19.84,19.84,19.84,64.95,1034256,28,20008,-51
2021-06-05 10:05:20,20.24,20.24,20.24,64.58,1025249,28,20002,-55
2021-06-05 10:05:59,20.73,20.73,20.73,61.43,1028937,28,19957,-56
2021-06-05 10:06:30,20.82,20.82,20.82,60.60,1032382,28,19922,-52
2021-06-05 10:07:00,20.63,20.63,20.63,61.38,1029218,28,19903,-52
2021-06-05 10:07:31,20.47,20.47,20.47,61.33,1029229,28,20421,-53
2021-06-05 10:08:17,20.18,20.18,20.18,62.11,1034746,28,20367,-53
2021-06-05 10:08:48,20.36,20.36,20.36,62.25,1035396,28,19918,-50
2021-06-05 10:09:24,20.34,20.34,20.34,62.36,1034506,28,19913,-52
2021-06-05 10:09:58,20.16,20.16,20.16,63.30,1040213,28,20399,-58
2021-06-05 10:10:32,19.95,19.95,19.95,64.55,1033771,28,19960,-54
2021-06-05 10:11:11,20.13,20.13,20.13,64.08,1026892,28,19958,-52
2021-06-05 10:11:43,19.80,19.80,19.80,64.94,1024380,28,19915,-52
2021-06-05 10:12:21,19.39,19.39,19.39,66.17,1027580,28,19914,-55
2021-06-05 10:12:52,19.43,19.43,19.43,66.47,1032825,28,19949,-50
2021-06-05 10:13:25,19.61,19.61,19.61,65.71,1030420,28,20371,-53
2021-06-05 10:13:57,19.41,19.41,19.41,67.01,1031832,28,20120,-51
2021-06-05 10:14:30,19.63,19.63,19.63,66.54,1028896,28,19942,-51
2021-06-05 10:15:04,19.92,19.92,19.92,65.36,1039202,28,19909,-52
2021-06-05 10:15:35,19.76,19.76,19.76,65.74,1043499,28,19905,-50
2021-06-05 10:16:07,19.75,19.75,19.75,65.90,1042770,28,19901,-51
2021-06-05 10:16:38,19.74,19.74,19.74,65.65,1042956,28,19900,-56
2021-06-05 10:17:17,19.45,19.45,19.45,66.56,1044091,28,19915,-54
2021-06-05 10:17:52,19.52,19.52,19.52,66.46,1044970,28,19907,-50
2021-06-05 10:18:27,19.72,19.72,19.72,66.34,1040632,28,19905,-56
2021-06-05 10:19:01,19.72,19.72,19.72,66.92,1044894,28,20400,-52
2021-06-05 10:19:36,19.87,19.87,19.87,66.66,1040379,28,19968,-53
2021-06-05 10:20:29,19.84,19.84,19.84,66.17,1036823,28,19902,-49
2021-06-05 10:21:02,19.59,19.59,19.59,67.87,1037040,28,19913,-54
2021-06-05 10:21:39,19.84,19.84,19.84,66.53,1035194,28,20454,-52
2021-06-05 10:22:09,19.97,19.97,19.97,66.22,1036324,28,19905,-54
2021-06-05 10:22:40,20.02,20.02,20.02,65.95,1035946,28,19901,-50
2021-06-05 10:23:10,19.87,19.87,19.87,65.70,1030202,28,19902,-52
2021-06-05 10:23:42,19.76,19.76,19.76,66.29,1028919,28,19902,-54
2021-06-05 10:24:24,19.65,19.65,19.65,66.44,1027534,28,19982,-50
2021-06-05 10:25:00,19.59,19.59,19.59,67.63,1029889,28,19909,-51
2021-06-05 10:25:32,19.62,19.62,19.62,67.09,1035804,28,19906,-50
2021-06-05 10:26:20,19.45,19.45,19.45,67.10,1033015,28,20323,-56
2021-06-05 10:26:50,19.31,19.31,19.31,67.80,1033184,28,20378,-58
2021-06-05 10:27:40,19.00,19.00,19.00,68.93,1038414,28,19947,-53
2021-06-05 10:28:11,19.29,19.29,19.29,68.25,1039593,28,19952,-52
2021-06-05 10:28:45,19.40,19.40,19.40,68.43,1042172,28,19920,-50
2021-06-05 10:29:18,19.41,19.41,19.41,67.50,1039258,28,19917,-48
2021-06-05 10:29:49,19.45,19.45,19.45,67.78,1040033,28,19927,-50
2021-06-05 10:30:19,19.25,19.25,19.25,68.45,1038589,28,19995,-52
2021-06-05 10:30:51,19.21,19.21,19.21,68.60,1038541,28,19910,-53
2021-06-05 10:31:22,19.15,19.15,19.15,69.02,1037465,28,19952,-50
2021-06-05 10:31:54,18.96,18.96,18.96,69.93,1029750,28,19917,-51
2021-06-05 10:32:26,19.03,19.03,19.03,70.00,1034112,28,19949,-52
2021-06-05 10:32:59,18.96,18.96,18.96,69.82,1029314,28,19961,-50
2021-06-05 10:33:35,19.02,19.02,19.02,70.00,1035227,28,19910,-54
2021-06-05 10:34:12,18.92,18.92,18.92,70.93,1039393,28,19909,-56
2021-06-05 10:34:48,18.91,18.91,18.91,71.31,1043713,28,19905,-51
2021-06-05 10:35:34,18.97,18.97,18.97,70.49,1043325,28,19928,-53
2021-06-05 10:36:07,19.18,19.18,19.18,70.28,1037579,28,19913,-53
2021-06-05 10:36:38,19.18,19.18,19.18,69.75,1040823,28,20349,-51
2021-06-05 10:37:09,19.21,19.21,19.21,70.19,1037660,28,20343,-52
2021-06-05 10:37:39,19.11,19.11,19.11,70.29,1036342,28,19953,-51
2021-06-05 10:38:30,19.08,19.08,19.08,70.59,1037040,28,19920,-51
2021-06-05 10:39:00,19.26,19.26,19.26,70.04,1032313,28,20016,-51
2021-06-05 10:39:35,19.29,19.29,19.29,70.00,1036339,28,20289,-50
2021-06-05 10:40:07,19.38,19.38,19.38,70.22,1040606,28,19920,-52
2021-06-05 10:40:37,19.49,19.49,19.49,68.86,1041860,28,19905,-49
2021-06-05 10:41:09,19.57,19.57,19.57,68.72,1037898,28,19920,-49
2021-06-05 10:41:42,19.56,19.56,19.56,68.77,1037356,28,19916,-48
2021-06-05 10:42:19,19.41,19.41,19.41,68.81,1033146,28,19905,-50
2021-06-05 10:42:50,19.44,19.44,19.44,69.27,1027509,28,19957,-51
2021-06-05 10:43:20,19.30,19.30,19.30,70.03,1026874,28,19957,-50
2021-06-05 10:43:52,19.33,19.33,19.33,69.29,1031995,28,20279,-49
2021-06-05 10:44:23,19.03,19.03,19.03,70.26,1036970,28,19905,-50
2021-06-05 10:44:54,18.93,18.93,18.93,70.73,1038884,28,19905,-50
2021-06-05 10:45:31,18.79,18.79,18.79,71.53,1043144,28,19951,-52
2021-06-05 10:46:11,18.73,18.73,18.73,72.05,1038769,28,19905,-50
2021-06-05 10:46:58,18.84,18.84,18.84,71.89,1037840,28,20382,-49
2021-06-05 10:47:49,18.97,18.97,18.97,70.74,1033575,28,19961,-50
2021-06-05 10:48:29,19.10,19.10,19.10,70.69,1042547,28,19905,-55
2021-06-05 10:49:08,19.21,19.21,19.21,70.66,1045071,28,20324,-49
2021-06-05 10:49:38,19.21,19.21,19.21,70.23,1041675,28,19905,-50
2021-06-05 10:50:15,19.14,19.14,19.14,70.84,1043995,28,19905,-52
2021-06-05 10:51:03,18.92,18.92,18.92,71.35,1039164,28,19948,-51
2021-06-05 10:51:33,18.94,18.94,18.94,71.34,1041380,28,19967,-50
2021-06-05 10:52:28,18.93,18.93,18.93,71.08,1041499,28,20269,-53
2021-06-05 10:53:00,18.86,18.86,18.86,71.90,1041806,28,19957,-51
2021-06-05 10:53:58,18.74,18.74,18.74,72.45,1034736,28,19913,-53
2021-06-05 10:55:02,18.53,18.53,18.53,73.23,1034132,28,19930,-53
2021-06-05 10:55:57,18.38,18.38,18.38,74.67,1041774,28,19908,-54
2021-06-05 10:56:54,18.38,18.38,18.38,74.86,1037452,28,19913,-53
2021-06-05 10:57:33,18.37,18.37,18.37,75.29,1035659,28,19909,-52
2021-06-05 10:58:48,18.28,18.28,18.28,75.05,1035821,28,19909,-52
2021-06-05 10:59:40,18.18,18.18,18.18,75.94,1037425,28,19914,-54
2021-06-05 11:00:19,18.23,18.23,18.23,75.80,1033000,28,19910,-54
2021-06-05 11:01:05,18.03,18.03,18.03,76.19,1031376,28,19906,-57
2021-06-05 11:01:45,18.13,18.13,18.13,76.03,1029769,28,19937,-52
2021-06-05 11:02:52,17.96,17.96,17.96,76.76,1029289,28,19913,-55
2021-06-05 11:03:25,18.23,18.23,18.23,75.92,1015593,29,19986,-53
2021-06-05 11:04:02,18.09,18.09,18.09,76.90,1018579,29,20387,-53
2021-06-05 11:04:36,18.37,18.37,18.37,75.72,1020666,29,20426,-55
2021-06-05 11:07:14,18.46,18.46,18.46,76.24,1005517,29,20010,-51
2021-06-05 11:07:48,18.45,18.45,18.45,76.34,1005774,29,19912,-53
2021-06-05 11:08:21,18.52,18.52,18.52,74.99,1006138,29,19937,-52
2021-06-05 11:09:20,18.30,18.30,18.30,76.13,1002181,29,19913,-53
2021-06-05 11:09:52,18.36,18.36,18.36,76.31,998210,29,19937,-56
2021-06-05 11:10:53,18.52,18.52,18.52,75.20,993849,29,19952,-52
2021-06-05 11:11:35,18.65,18.65,18.65,74.77,998605,29,19950,-51
2021-06-05 11:12:18,18.69,18.69,18.69,74.43,1003447,29,20378,-53
2021-06-05 11:12:49,18.72,18.72,18.72,73.96,1005976,29,19915,-54
2021-06-05 11:13:35,18.67,18.67,18.67,73.00,1005773,29,19969,-52
2021-06-05 11:14:29,18.42,18.42,18.42,74.81,1004415,29,19912,-54
2021-06-05 11:15:03,18.42,18.42,18.42,75.44,1005552,29,20357,-51
2021-06-05 11:16:33,18.43,18.43,18.43,75.65,990755,29,19909,-56
2021-06-05 11:17:15,18.43,18.43,18.43,75.40,1001999,29,19913,-51
2021-06-05 11:17:46,18.38,18.38,18.38,76.08,1005230,29,19914,-53
2021-06-05 11:18:42,18.34,18.34,18.34,76.04,998232,29,20049,-51
2021-06-05 11:19:31,18.13,18.13,18.13,77.76,998305,29,19958,-52
2021-06-05 11:20:09,18.22,18.22,18.22,77.98,994397,29,19919,-54
2021-06-05 11:20:42,18.18,18.18,18.18,78.11,990322,30,20415,-52
2021-06-05 11:21:29,18.36,18.36,18.36,77.69,990883,30,19932,-52
2021-06-05 11:22:05,18.36,18.36,18.36,78.05,997812,29,19913,-50
2021-06-05 11:22:48,18.38,18.38,18.38,77.58,993503,29,20004,-50
2021-06-05 11:23:25,18.39,18.39,18.39,78.05,994318,29,19916,-52
2021-06-05 11:24:02,18.34,18.34,18.34,77.43,990709,30,19909,-53
2021-06-05 11:24:42,18.26,18.26,18.26,78.23,996474,29,20442,-53
2021-06-05 11:25:18,18.19,18.19,18.19,78.81,998450,29,19972,-52
2021-06-05 11:25:58,18.22,18.22,18.22,78.57,1001486,29,19931,-56
2021-06-05 11:26:38,18.22,18.22,18.22,79.35,994446,29,19951,-53
2021-06-05 11:27:18,18.47,18.47,18.47,77.84,994558,29,19963,-51
2021-06-05 11:28:00,18.58,18.58,18.58,77.33,994262,29,20437,-51
2021-06-05 11:28:36,18.54,18.54,18.54,77.86,998098,29,19944,-51
2021-06-05 11:29:30,18.57,18.57,18.57,76.98,998237,29,19929,-51
2021-06-05 11:30:04,18.37,18.37,18.37,78.75,994409,29,19913,-50
2021-06-05 11:30:36,18.23,18.23,18.23,79.18,988754,30,19920,-51
2021-06-05 11:31:37,18.17,18.17,18.17,79.79,990379,30,19913,-49
2021-06-05 11:32:19,18.48,18.48,18.48,79.07,991917,29,20608,-49
2021-06-05 11:33:25,18.60,18.60,18.60,78.61,990691,30,19920,-53
2021-06-05 11:34:23,18.45,18.45,18.45,78.71,994201,29,20012,-48
2021-06-05 11:35:00,18.52,18.52,18.52,79.18,998783,29,19913,-53
2021-06-05 11:35:47,18.21,18.21,18.21,80.65,998603,29,19917,-53
2021-06-05 11:37:23,18.25,18.25,18.25,81.34,1003602,29,20319,-49
2021-06-05 11:37:54,18.29,18.29,18.29,81.37,1008241,29,19971,-51
2021-06-05 11:38:27,18.21,18.21,18.21,82.11,1007866,29,19911,-52
2021-06-05 11:39:03,18.35,18.35,18.35,81.78,1005778,29,19905,-53
2021-06-05 11:39:37,18.33,18.33,18.33,81.48,1002263,29,19924,-54
2021-06-05 11:40:14,18.25,18.25,18.25,81.66,1002258,29,19912,-53
2021-06-05 11:41:03,18.34,18.34,18.34,81.10,1002450,29,19912,-55
2021-06-05 11:41:56,18.33,18.33,18.33,80.44,1005873,29,19951,-51
2021-06-05 11:42:32,18.33,18.33,18.33,80.99,1006030,29,19971,-51
2021-06-05 11:43:08,18.33,18.33,18.33,81.22,1006142,29,20003,-50
2021-06-05 11:43:43,18.23,18.23,18.23,81.96,1006179,29,19923,-54
2021-06-05 11:44:42,18.28,18.28,18.28,82.08,1007885,29,19912,-51
2021-06-05 11:45:25,18.35,18.35,18.35,81.45,1022460,29,19958,-50
2021-06-05 11:46:39,18.22,18.22,18.22,82.73,1017831,29,19907,-52
2021-06-05 11:47:20,18.40,18.40,18.40,81.28,1013980,29,19915,-51
2021-06-05 11:47:54,18.42,18.42,18.42,81.18,1013652,29,20586,-50
2021-06-05 11:48:43,18.53,18.53,18.53,80.84,1013740,29,19911,-54
2021-06-05 11:49:39,18.34,18.34,18.34,81.67,1017034,29,19918,-52
2021-06-05 11:50:10,18.33,18.33,18.33,81.84,1017818,29,19911,-49
2021-06-05 11:50:44,18.41,18.41,18.41,81.84,1021829,29,19911,-50
2021-06-05 11:51:20,18.52,18.52,18.52,81.41,1025579,29,20301,-50
2021-06-05 11:51:50,18.58,18.58,18.58,81.48,1026362,28,19907,-51
2021-06-05 11:52:30,18.60,18.60,18.60,80.42,1028591,28,19918,-52
2021-06-05 11:53:19,18.31,18.31,18.31,82.24,1028978,28,19910,-49
2021-06-05 11:53:56,18.26,18.26,18.26,83.20,1027740,28,19937,-51
2021-06-05 11:54:36,18.34,18.34,18.34,83.08,1027838,28,19932,-51
2021-06-05 11:55:06,18.25,18.25,18.25,83.50,1021001,29,19911,-50
2021-06-05 11:55:38,18.28,18.28,18.28,83.04,1021752,29,19902,-52
2021-06-05 11:56:09,18.29,18.29,18.29,82.58,1021442,29,19903,-55
2021-06-05 11:56:47,18.40,18.40,18.40,82.06,1021405,28,19909,-48
2021-06-05 11:57:23,18.47,18.47,18.47,82.05,1025739,29,19903,-51
2021-06-05 11:57:53,18.43,18.43,18.43,81.13,1025200,29,20344,-51
2021-06-05 11:58:25,18.48,18.48,18.48,81.37,1025611,28,19902,-50
2021-06-05 11:59:03,18.35,18.35,18.35,81.57,1020809,29,19903,-47
2021-06-05 11:59:34,18.28,18.28,18.28,82.76,1018387,29,19947,-47
2021-06-05 12:00:06,18.35,18.35,18.35,82.29,1020633,29,19903,-48
2021-06-05 12:00:46,18.38,18.38,18.38,82.26,1023056,28,19909,-48
2021-06-05 12:01:26,18.38,18.38,18.38,82.93,1024535,29,19909,-48
2021-06-05 12:02:08,18.44,18.44,18.44,81.76,1025411,28,19903,-46
2021-06-05 12:02:43,18.52,18.52,18.52,81.58,1027111,28,20013,-48
2021-06-05 12:03:23,18.47,18.47,18.47,81.51,1027178,28,20252,-47
2021-06-05 12:03:53,18.43,18.43,18.43,81.63,1017604,29,19975,-47
2021-06-05 12:04:24,18.39,18.39,18.39,82.33,1019161,29,19906,-47
2021-06-05 12:05:00,18.28,18.28,18.28,82.45,1015731,29,19903,-47
2021-06-05 12:05:32,18.27,18.27,18.27,83.16,1013938,29,19962,-47
2021-06-05 12:06:13,18.23,18.23,18.23,83.10,1023905,29,19961,-48
2021-06-05 12:06:44,17.99,17.99,17.99,84.10,1024719,28,19925,-47
2021-06-05 12:07:18,17.93,17.93,17.93,85.20,1028049,28,19914,-48
2021-06-05 12:07:49,18.05,18.05,18.05,84.93,1028672,28,19902,-48
2021-06-05 12:08:23,18.13,18.13,18.13,84.58,1019131,29,19958,-47
2021-06-05 12:09:14,18.10,18.10,18.10,84.23,1020215,29,20430,-50
2021-06-05 12:09:44,18.22,18.22,18.22,84.21,1023608,28,20343,-48
2021-06-05 12:10:31,18.29,18.29,18.29,83.98,1027329,28,19918,-47
2021-06-05 12:11:02,18.24,18.24,18.24,83.31,1027169,28,20397,-49
2021-06-05 12:11:51,18.29,18.29,18.29,83.20,1024641,29,19953,-48
2021-06-05 12:12:22,18.40,18.40,18.40,83.29,1020356,29,19915,-47
2021-06-05 12:12:52,18.44,18.44,18.44,82.69,1018256,29,19953,-47
2021-06-05 12:13:27,18.45,18.45,18.45,83.01,1020704,29,19953,-47
2021-06-05 12:14:15,18.41,18.41,18.41,82.93,1022758,28,20326,-48
2021-06-05 12:14:46,18.34,18.34,18.34,83.92,1030673,28,19917,-47
2021-06-05 12:15:25,18.39,18.39,18.39,83.44,1032608,28,19902,-47
2021-06-05 12:15:56,18.40,18.40,18.40,82.27,1028744,28,19913,-47
2021-06-05 12:16:26,18.40,18.40,18.40,82.73,1024766,29,19907,-47
2021-06-05 12:16:57,18.31,18.31,18.31,83.09,1022370,28,19953,-51
2021-06-05 12:17:31,18.31,18.31,18.31,83.24,1022531,28,19929,-48
2021-06-05 12:18:08,18.23,18.23,18.23,83.98,1027087,28,19945,-47
2021-06-05 12:18:38,18.24,18.24,18.24,83.81,1027623,28,19910,-47
2021-06-05 12:19:11,18.24,18.24,18.24,83.88,1028779,28,19930,-47
2021-06-05 12:19:42,18.18,18.18,18.18,84.28,1027874,28,19910,-47
2021-06-05 12:20:16,18.16,18.16,18.16,84.63,1023909,28,19997,-48
2021-06-05 12:20:47,18.15,18.15,18.15,84.93,1020736,29,19910,-48
2021-06-05 12:21:22,18.08,18.08,18.08,85.27,1022041,28,19930,-47
2021-06-05 12:21:52,18.00,18.00,18.00,86.27,1020028,29,19907,-49
2021-06-05 12:22:27,18.04,18.04,18.04,86.01,1019635,29,20042,-49
2021-06-05 12:22:58,18.08,18.08,18.08,85.41,1021784,29,19913,-48
2021-06-05 12:23:38,18.15,18.15,18.15,84.77,1030024,28,19906,-47
2021-06-05 12:24:27,18.23,18.23,18.23,84.54,1041597,28,19905,-49
2021-06-05 12:24:57,18.11,18.11,18.11,84.81,1041235,28,19905,-47
2021-06-05 12:25:40,18.19,18.19,18.19,84.75,1043287,28,19931,-47
2021-06-05 12:26:12,18.25,18.25,18.25,84.28,1040820,28,19909,-47
2021-06-05 12:26:51,18.34,18.34,18.34,83.93,1041016,28,19928,-48
2021-06-05 12:27:22,18.41,18.41,18.41,84.04,1041877,28,19952,-48
2021-06-05 12:27:52,18.31,18.31,18.31,83.90,1042788,28,19901,-49
2021-06-05 12:28:26,18.27,18.27,18.27,84.87,1041581,28,19905,-49
2021-06-05 12:29:11,18.14,18.14,18.14,85.71,1041146,28,20269,-47
2021-06-05 12:29:42,17.99,17.99,17.99,86.82,1041627,28,19912,-48
2021-06-05 12:30:16,18.06,18.06,18.06,86.51,1042532,28,20827,-48
2021-06-05 12:30:47,18.22,18.22,18.22,84.88,1042763,28,19908,-48
2021-06-05 12:31:35,17.94,17.94,17.94,85.43,1043231,28,19916,-48
2021-06-05 12:32:24,18.06,18.06,18.06,85.22,1041239,28,19908,-47
2021-06-05 12:32:58,17.98,17.98,17.98,86.41,1038232,28,19917,-48
2021-06-05 12:33:29,18.05,18.05,18.05,85.45,1040594,28,20312,-49
2021-06-05 12:34:01,18.20,18.20,18.20,85.07,1041966,28,20004,-47
2021-06-05 12:34:35,18.16,18.16,18.16,85.42,1041081,28,20293,-47
2021-06-05 12:35:18,18.18,18.18,18.18,85.72,1038981,28,19917,-47
2021-06-05 12:35:49,18.19,18.19,18.19,85.62,1037053,28,19917,-51
2021-06-05 12:36:20,18.31,18.31,18.31,86.11,1043283,28,19916,-48
2021-06-05 12:36:53,18.27,18.27,18.27,86.33,1042857,28,19915,-47
2021-06-05 12:37:25,18.23,18.23,18.23,85.81,1041102,28,19940,-48
2021-06-05 12:37:56,18.24,18.24,18.24,86.67,1036967,28,20344,-49
2021-06-05 12:38:36,18.31,18.31,18.31,87.17,1036457,28,20313,-49
2021-06-05 12:39:13,18.40,18.40,18.40,86.46,1037386,28,19913,-49
2021-06-05 12:40:06,18.36,18.36,18.36,87.50,1040510,28,19919,-47
2021-06-05 12:40:55,18.40,18.40,18.40,86.97,1040794,28,20342,-48
2021-06-05 12:41:27,18.38,18.38,18.38,88.17,1043639,28,19983,-50
2021-06-05 12:41:57,18.35,18.35,18.35,88.15,1035282,28,20036,-50
2021-06-05 12:42:33,18.26,18.26,18.26,89.27,1036320,28,19909,-48
2021-06-05 12:43:04,18.16,18.16,18.16,89.92,1031096,28,19964,-49
2021-06-05 12:43:35,18.31,18.31,18.31,89.99,1033905,28,19913,-51
2021-06-05 12:44:08,18.46,18.46,18.46,88.78,1036372,28,19910,-48
2021-06-05 12:44:41,18.58,18.58,18.58,87.75,1037447,28,19909,-50
2021-06-05 12:45:14,18.67,18.67,18.67,87.23,1036714,28,19921,-50
2021-06-05 12:45:45,18.88,18.88,18.88,86.38,1034791,28,19924,-52
2021-06-05 12:46:24,19.03,19.03,19.03,85.57,1033141,28,19918,-49
2021-06-05 12:46:55,19.02,19.02,19.02,85.88,1031269,28,20880,-49
2021-06-05 12:47:28,19.02,19.02,19.02,85.34,1029903,28,19953,-50
2021-06-05 12:47:59,19.12,19.12,19.12,84.81,1034165,28,19964,-48
2021-06-05 12:48:30,19.00,19.00,19.00,84.24,1038875,28,20066,-49
2021-06-05 12:49:01,18.76,18.76,18.76,85.10,1037662,28,19952,-49
2021-06-05 12:49:32,18.62,18.62,18.62,82.85,1039566,28,19921,-48
2021-06-05 12:50:03,18.65,18.65,18.65,83.75,1036770,28,19909,-48
2021-06-05 12:50:34,18.66,18.66,18.66,83.49,1032307,28,19909,-48
2021-06-05 12:51:06,18.78,18.78,18.78,83.28,1036824,28,19913,-47
2021-06-05 12:51:38,19.13,19.13,19.13,80.60,1037043,28,19909,-47
2021-06-05 12:52:11,19.31,19.31,19.31,80.25,1036032,28,20277,-49
2021-06-05 12:52:42,19.08,19.08,19.08,78.19,1036636,28,19909,-46
2021-06-05 12:53:19,18.91,18.91,18.91,79.13,1035083,28,19917,-48
2021-06-05 12:53:57,18.80,18.80,18.80,79.72,1036843,28,19909,-53
2021-06-05 12:54:29,18.80,18.80,18.80,79.58,1032826,28,19914,-47
2021-06-05 12:55:18,18.72,18.72,18.72,80.76,1032897,28,20464,-49
2021-06-05 12:55:50,18.87,18.87,18.87,80.38,1036031,28,19921,-48
2021-06-05 12:56:28,18.99,18.99,18.99,80.27,1036339,28,20329,-49
2021-06-05 12:56:59,19.32,19.32,19.32,79.27,1040107,28,20254,-48
2021-06-05 12:57:35,19.60,19.60,19.60,78.14,1040660,28,20262,-48
2021-06-05 12:58:05,20.04,20.04,20.04,76.82,1040419,28,20008,-50
2021-06-05 12:58:39,21.08,21.08,21.08,73.13,1040700,28,20258,-49
2021-06-05 12:59:12,21.74,21.74,21.74,72.43,1041973,28,19909,-49
2021-06-05 12:59:42,22.79,22.79,22.79,64.65,1041349,28,19943,-50
2021-06-05 13:00:17,23.22,23.22,23.22,62.59,1043054,28,19959,-47
2021-06-05 13:00:48,22.64,22.64,22.64,64.83,1040510,28,19916,-48
2021-06-05 13:01:25,22.53,22.53,22.53,65.86,1041530,28,19909,-50
2021-06-05 13:01:56,22.11,22.11,22.11,66.09,1043051,28,19916,-50
2021-06-05 13:02:30,22.92,22.92,22.92,62.64,1040674,28,19931,-49
2021-06-05 13:03:06,23.14,23.14,23.14,62.29,1035981,28,19914,-49
2021-06-05 13:03:38,22.95,22.95,22.95,62.59,1031066,28,19913,-46
2021-06-05 13:04:25,23.23,23.23,23.23,61.93,1029750,28,19910,-48
2021-06-05 13:04:56,22.98,22.98,22.98,63.05,1031905,28,20285,-48
2021-06-05 13:05:27,22.51,22.51,22.51,63.48,1037331,28,19914,-47
2021-06-05 13:06:17,21.72,21.72,21.72,67.11,1038989,28,19909,-50
2021-06-05 13:06:55,21.47,21.47,21.47,68.89,1040240,28,19909,-50
2021-06-05 13:07:38,21.47,21.47,21.47,69.28,1028439,28,19917,-49
2021-06-05 13:08:16,21.42,21.42,21.42,69.61,1028407,28,19917,-51
2021-06-05 13:08:48,21.85,21.85,21.85,66.69,1032872,28,19941,-51
2021-06-05 13:09:22,21.00,21.00,21.00,69.14,1027362,28,20021,-48
2021-06-05 13:09:52,21.02,21.02,21.02,70.45,1024505,28,19933,-50
2021-06-05 13:10:33,21.40,21.40,21.40,68.59,1031853,28,19952,-49
2021-06-05 13:11:04,21.87,21.87,21.87,67.23,1039444,28,20472,-51
2021-06-05 13:11:38,21.83,21.83,21.83,67.70,1041007,28,20003,-49
2021-06-05 13:12:21,21.06,21.06,21.06,70.18,1041154,28,19999,-49
2021-06-05 13:13:03,20.78,20.78,20.78,72.23,1040926,28,19928,-49
2021-06-05 13:13:34,20.84,20.84,20.84,72.51,1040592,28,19909,-48
2021-06-05 13:14:24,21.00,21.00,21.00,71.28,1036424,28,19914,-49
2021-06-05 13:15:13,20.99,20.99,20.99,70.26,1036493,28,19905,-48
2021-06-05 13:15:45,21.20,21.20,21.20,69.76,1036664,28,19910,-50
2021-06-05 13:16:15,21.19,21.19,21.19,69.82,1032482,28,19906,-49
2021-06-05 13:16:46,21.02,21.02,21.02,70.91,1031431,28,19917,-48
2021-06-05 13:17:19,21.34,21.34,21.34,69.87,1032654,28,20370,-48
2021-06-05 13:17:52,21.72,21.72,21.72,66.24,1032267,28,19949,-48
2021-06-05 13:18:29,21.83,21.83,21.83,65.84,1035550,28,20346,-51
2021-06-05 13:19:09,22.11,22.11,22.11,64.28,1040546,28,20000,-50
2021-06-05 13:19:39,21.91,21.91,21.91,64.57,1040479,28,19909,-48
2021-06-05 13:20:10,22.19,22.19,22.19,63.67,1044200,28,19905,-47
2021-06-05 13:20:40,22.31,22.31,22.31,63.47,1040704,28,20039,-47
2021-06-05 13:21:27,22.55,22.55,22.55,62.69,1041031,28,19905,-47
2021-06-05 13:22:04,21.45,21.45,21.45,64.21,1040498,28,20396,-48
2021-06-05 13:22:34,21.38,21.38,21.38,64.95,1040739,28,20254,-48
2021-06-05 13:23:24,21.48,21.48,21.48,64.71,1040757,28,19905,-49
2021-06-05 13:24:07,21.63,21.63,21.63,64.03,1040624,28,19932,-48
2021-06-05 13:24:39,21.56,21.56,21.56,64.59,1040634,28,19959,-47
2021-06-05 13:25:12,21.57,21.57,21.57,64.92,1036367,28,19918,-49
2021-06-05 13:25:42,21.92,21.92,21.92,62.82,1037106,28,20301,-49
2021-06-05 13:26:31,22.20,22.20,22.20,61.01,1041390,28,19964,-48
2021-06-05 13:27:15,22.42,22.42,22.42,60.75,1043860,28,19923,-49
2021-06-05 13:28:01,21.97,21.97,21.97,61.96,1030661,28,19913,-48
2021-06-05 13:28:32,22.46,22.46,22.46,61.03,1026894,28,19940,-52
2021-06-05 13:29:21,22.44,22.44,22.44,61.37,1032065,28,19906,-49
2021-06-05 13:29:51,22.47,22.47,22.47,60.00,1029761,28,19910,-50
2021-06-05 13:30:23,22.76,22.76,22.76,60.21,1030605,28,19902,-50
2021-06-05 13:30:58,22.94,22.94,22.94,60.12,1036088,28,19916,-49
2021-06-05 13:31:45,23.02,23.02,23.02,60.18,1030321,28,19952,-49
2021-06-05 13:32:20,23.99,23.99,23.99,55.30,1031702,28,19910,-49
2021-06-05 13:32:52,23.85,23.85,23.85,55.81,1036627,28,20457,-49
2021-06-05 13:33:37,24.12,24.12,24.12,55.48,1040466,28,19940,-48
2021-06-05 13:34:09,24.73,24.73,24.73,53.84,1042042,28,20329,-49
2021-06-05 13:35:00,24.92,24.92,24.92,53.50,1040535,28,19932,-49
2021-06-05 13:35:36,25.03,25.03,25.03,53.37,1043777,28,19952,-48
2021-06-05 13:36:09,25.35,25.35,25.35,51.87,1043951,28,19931,-49
2021-06-05 13:36:40,26.00,26.00,26.00,50.26,1041413,28,20467,-52
2021-06-05 13:37:22,25.41,25.41,25.41,50.78,1036557,28,19933,-49
2021-06-05 13:37:54,25.10,25.10,25.10,50.98,1036683,28,20353,-49
2021-06-05 13:38:25,25.75,25.75,25.75,49.31,1035863,28,19913,-48
2021-06-05 13:39:04,25.00,25.00,25.00,51.20,1034937,28,19976,-49
2021-06-05 13:39:35,24.45,24.45,24.45,52.27,1031643,28,19972,-49
2021-06-05 13:40:07,24.74,24.74,24.74,51.02,1029425,28,19961,-49
2021-06-05 13:40:37,24.44,24.44,24.44,51.51,1031550,28,19910,-49
2021-06-05 13:41:07,25.07,25.07,25.07,49.91,1033725,28,19953,-48
2021-06-05 13:41:38,25.62,25.62,25.62,49.16,1039249,28,19921,-48
2021-06-05 13:42:08,24.94,24.94,24.94,49.99,1041582,28,19948,-49
2021-06-05 13:42:42,24.73,24.73,24.73,51.60,1047140,28,19996,-49
2021-06-05 13:43:12,23.23,23.23,23.23,56.10,1042274,28,20221,-48
2021-06-05 13:43:43,22.86,22.86,22.86,58.00,1041716,28,19936,-49
2021-06-05 13:44:14,23.21,23.21,23.21,57.15,1038451,28,20349,-54
2021-06-05 13:44:45,23.26,23.26,23.26,56.69,1033099,28,19910,-48
2021-06-05 13:45:25,22.90,22.90,22.90,57.86,1027293,28,20391,-48
2021-06-05 13:46:02,22.61,22.61,22.61,59.00,1026872,28,19923,-50
2021-06-05 13:46:32,22.22,22.22,22.22,60.22,1028072,28,19914,-47
2021-06-05 13:47:02,22.19,22.19,22.19,60.45,1032926,28,19903,-48
2021-06-05 13:47:33,22.49,22.49,22.49,60.22,1037614,28,19975,-49
2021-06-05 13:48:04,22.45,22.45,22.45,60.88,1038137,28,19909,-48
2021-06-05 13:48:34,23.10,23.10,23.10,58.99,1041847,28,19909,-49
2021-06-05 13:49:05,23.17,23.17,23.17,58.94,1042073,28,19905,-48
2021-06-05 13:49:36,22.90,22.90,22.90,59.55,1041413,28,19959,-48
2021-06-05 13:50:06,23.12,23.12,23.12,59.38,1042584,28,19912,-50
2021-06-05 13:50:37,23.29,23.29,23.29,58.89,1034333,28,20446,-51
2021-06-05 13:51:07,23.14,23.14,23.14,59.50,1033580,28,19914,-50
2021-06-05 13:51:38,22.87,22.87,22.87,60.28,1033307,28,19910,-47
2021-06-05 13:52:11,22.57,22.57,22.57,61.65,1033372,28,19914,-49
2021-06-05 13:52:42,22.66,22.66,22.66,61.50,1037430,28,19909,-48
2021-06-05 13:53:12,22.76,22.76,22.76,60.92,1033730,28,19909,-48
2021-06-05 13:53:43,21.97,21.97,21.97,62.54,1037663,28,19964,-47
2021-06-05 13:54:13,21.98,21.98,21.98,62.46,1041176,28,19909,-51
2021-06-05 13:54:43,21.76,21.76,21.76,63.11,1043009,28,19913,-48
2021-06-05 13:55:23,21.81,21.81,21.81,63.43,1044862,28,19916,-48
2021-06-05 13:55:54,21.81,21.81,21.81,64.17,1043742,28,19905,-47
2021-06-05 13:56:25,21.71,21.71,21.71,63.91,1043790,28,19920,-47
2021-06-05 13:56:55,21.42,21.42,21.42,65.16,1041387,28,19935,-48
2021-06-05 13:57:27,21.23,21.23,21.23,66.16,1042024,28,19912,-46
2021-06-05 13:57:57,21.11,21.11,21.11,66.58,1043744,28,19909,-48
2021-06-05 13:58:28,21.04,21.04,21.04,67.32,1045412,28,19905,-47
2021-06-05 13:58:58,21.35,21.35,21.35,66.52,1041568,28,19905,-47
2021-06-05 13:59:28,21.39,21.39,21.39,66.58,1041346,28,20380,-47
2021-06-05 13:59:59,21.58,21.58,21.58,65.39,1041259,28,20031,-48
2021-06-05 14:00:29,21.65,21.65,21.65,65.05,1041336,28,19905,-48
2021-06-05 14:01:00,21.69,21.69,21.69,64.73,1041542,28,19909,-47
2021-06-05 14:01:32,21.67,21.67,21.67,65.03,1037289,28,20388,-47
2021-06-05 14:02:03,21.55,21.55,21.55,65.42,1041509,28,20051,-48
2021-06-05 14:02:33,21.26,21.26,21.26,66.92,1041227,28,19966,-47
2021-06-05 14:03:03,21.47,21.47,21.47,66.69,1042245,28,19905,-47
2021-06-05 14:03:36,21.61,21.61,21.61,65.92,1044349,28,19905,-49
2021-06-05 14:04:07,21.70,21.70,21.70,65.26,1045674,28,20365,-48
2021-06-05 14:04:37,21.74,21.74,21.74,64.67,1043717,28,19940,-49
2021-06-05 14:05:08,21.41,21.41,21.41,65.20,1037440,28,20508,-50
2021-06-05 14:05:38,21.34,21.34,21.34,66.26,1037902,28,20008,-46
2021-06-05 14:06:08,21.57,21.57,21.57,65.06,1041318,28,19905,-47
2021-06-05 14:06:39,21.71,21.71,21.71,65.00,1041789,28,19912,-47
2021-06-05 14:07:09,21.74,21.74,21.74,64.81,1042735,28,19916,-47
2021-06-05 14:07:39,21.54,21.54,21.54,65.28,1044129,28,19909,-46
2021-06-05 14:08:10,21.57,21.57,21.57,65.47,1044932,28,19917,-48
2021-06-05 14:08:40,21.68,21.68,21.68,65.49,1042873,28,19927,-47
2021-06-05 14:09:12,21.59,21.59,21.59,66.06,1044366,28,19942,-47
2021-06-05 14:09:45,21.67,21.67,21.67,65.60,1041640,28,19916,-47
2021-06-05 14:10:16,21.39,21.39,21.39,66.74,1041898,28,19905,-46
2021-06-05 14:10:46,21.19,21.19,21.19,67.38,1041370,28,20316,-47
2021-06-05 14:11:17,20.88,20.88,20.88,68.08,1041434,28,19911,-48
2021-06-05 14:11:48,20.89,20.89,20.89,68.28,1041668,28,19905,-46
2021-06-05 14:12:19,20.73,20.73,20.73,69.13,1041416,28,20405,-47
2021-06-05 14:12:51,20.56,20.56,20.56,69.81,1041423,28,19905,-50
2021-06-05 14:13:23,20.58,20.58,20.58,70.17,1041649,28,20384,-47
2021-06-05 14:13:54,20.75,20.75,20.75,69.98,1041665,28,19912,-47
2021-06-05 14:14:24,20.92,20.92,20.92,69.37,1045107,28,19920,-48
2021-06-05 14:14:55,21.08,21.08,21.08,69.05,1045474,28,20003,-47
2021-06-05 14:15:29,21.16,21.16,21.16,68.97,1045611,28,19909,-49
2021-06-05 14:16:05,21.15,21.15,21.15,69.39,1046007,28,19909,-49
2021-06-05 14:16:35,21.27,21.27,21.27,68.79,1043888,28,20296,-47
2021-06-05 14:17:06,21.20,21.20,21.20,69.39,1041729,28,19909,-46
2021-06-05 14:17:36,21.31,21.31,21.31,69.33,1041680,28,19940,-46
2021-06-05 14:18:06,21.39,21.39,21.39,68.78,1041586,28,19909,-48
2021-06-05 14:18:37,21.38,21.38,21.38,68.24,1037301,28,19909,-48
2021-06-05 14:19:07,21.29,21.29,21.29,68.70,1040160,28,20031,-48
2021-06-05 14:19:37,21.18,21.18,21.18,69.39,1040231,28,19944,-49
2021-06-05 14:20:08,21.04,21.04,21.04,69.76,1040673,28,19909,-52
2021-06-05 14:20:39,20.75,20.75,20.75,71.20,1041229,28,19916,-47
2021-06-05 14:21:09,20.65,20.65,20.65,71.84,1041182,28,19909,-48
2021-06-05 14:21:39,20.83,20.83,20.83,71.36,1042853,28,19999,-48
2021-06-05 14:22:09,20.73,20.73,20.73,72.25,1040752,28,19955,-47
2021-06-05 14:22:40,20.88,20.88,20.88,70.55,1041320,28,19920,-48
2021-06-05 14:23:10,20.86,20.86,20.86,70.61,1037692,28,20395,-46
2021-06-05 14:23:41,20.85,20.85,20.85,70.88,1037409,28,19960,-47
2021-06-05 14:24:11,20.72,20.72,20.72,71.39,1041140,28,19909,-47
2021-06-05 14:24:41,20.81,20.81,20.81,71.36,1042924,28,19912,-47
2021-06-05 14:25:12,20.50,20.50,20.50,72.59,1041733,28,20259,-46
2021-06-05 14:25:43,20.56,20.56,20.56,72.65,1041633,28,19956,-46
2021-06-05 14:26:13,20.58,20.58,20.58,72.94,1044501,28,20372,-47
2021-06-05 14:26:43,20.66,20.66,20.66,72.17,1045938,28,20330,-46
2021-06-05 14:27:14,20.69,20.69,20.69,71.66,1045867,28,20187,-47
2021-06-05 14:27:44,20.53,20.53,20.53,72.61,1045451,28,19915,-46
2021-06-05 14:28:15,20.58,20.58,20.58,72.33,1046078,28,19924,-47
2021-06-05 14:28:45,20.58,20.58,20.58,72.00,1045650,28,19909,-50
2021-06-05 14:29:15,20.65,20.65,20.65,71.90,1045502,28,19909,-46
2021-06-05 14:29:46,20.63,20.63,20.63,71.84,1045242,28,19965,-47
2021-06-05 14:30:18,20.53,20.53,20.53,72.73,1045263,28,19909,-48
2021-06-05 14:30:49,20.38,20.38,20.38,73.63,1044712,28,19908,-47
2021-06-05 14:31:20,20.38,20.38,20.38,73.92,1041857,28,19909,-48
2021-06-05 14:31:50,20.41,20.41,20.41,73.20,1041161,28,19909,-48
2021-06-05 14:32:23,20.33,20.33,20.33,73.12,1037013,28,19925,-47
2021-06-05 14:32:53,20.30,20.30,20.30,73.44,1037449,28,19951,-49
2021-06-05 14:33:24,20.26,20.26,20.26,74.07,1042557,28,20384,-50
2021-06-05 14:33:54,20.25,20.25,20.25,74.53,1042514,28,19911,-47
2021-06-05 14:34:25,20.26,20.26,20.26,74.36,1041200,28,19912,-47
2021-06-05 14:34:55,20.14,20.14,20.14,74.93,1041784,28,20336,-47
2021-06-05 14:35:26,20.26,20.26,20.26,74.82,1049543,28,19940,-47
2021-06-05 14:35:57,20.34,20.34,20.34,74.73,1043854,28,20047,-47
2021-06-05 14:36:27,20.47,20.47,20.47,73.69,1044975,28,19977,-49
2021-06-05 14:36:58,20.39,20.39,20.39,73.61,1042624,28,19959,-48
2021-06-05 14:37:28,20.23,20.23,20.23,74.56,1044236,28,20028,-47
2021-06-05 14:37:58,20.36,20.36,20.36,73.98,1044082,28,19924,-47
2021-06-05 14:38:29,20.46,20.46,20.46,73.19,1043767,28,20352,-48
2021-06-05 14:38:59,20.45,20.45,20.45,73.77,1045517,28,20384,-47
2021-06-05 14:39:29,20.45,20.45,20.45,73.07,1049366,28,19916,-48
2021-06-05 14:40:00,20.42,20.42,20.42,73.30,1041907,28,19908,-48
2021-06-05 14:40:31,20.39,20.39,20.39,73.76,1041127,28,19948,-47
2021-06-05 14:41:01,20.30,20.30,20.30,74.37,1033998,28,19926,-47
2021-06-05 14:41:32,20.34,20.34,20.34,73.43,1036521,28,19909,-51
2021-06-05 14:42:04,20.34,20.34,20.34,73.30,1041341,28,19955,-47
2021-06-05 14:42:34,20.36,20.36,20.36,73.62,1038137,28,20004,-46
2021-06-05 14:43:05,20.43,20.43,20.43,73.58,1041804,28,19909,-47
2021-06-05 14:43:38,20.32,20.32,20.32,74.15,1041731,28,19912,-46
2021-06-05 14:44:08,20.40,20.40,20.40,73.82,1043373,28,20253,-49
2021-06-05 14:44:38,20.34,20.34,20.34,72.62,1043702,28,19916,-46
2021-06-05 14:45:12,20.41,20.41,20.41,72.31,1041597,28,19909,-48
2021-06-05 14:45:46,20.40,20.40,20.40,72.38,1041839,28,19909,-47
2021-06-05 14:46:16,20.46,20.46,20.46,72.33,1041580,28,19996,-47
2021-06-05 14:46:48,20.36,20.36,20.36,72.99,1041614,28,19916,-48
2021-06-05 14:47:19,20.42,20.42,20.42,72.65,1043040,28,20258,-49
2021-06-05 14:47:49,20.40,20.40,20.40,72.85,1034681,28,19959,-47
2021-06-05 14:48:20,20.46,20.46,20.46,72.54,1032230,28,19940,-48
2021-06-05 14:48:51,20.46,20.46,20.46,72.71,1032653,28,19909,-51
2021-06-05 14:49:21,20.43,20.43,20.43,73.47,1034611,28,19947,-47
2021-06-05 14:49:51,20.33,20.33,20.33,72.42,1045236,28,19946,-51
2021-06-05 14:50:22,20.25,20.25,20.25,72.82,1045698,28,20281,-50
2021-06-05 14:50:52,20.29,20.29,20.29,72.65,1046391,28,19959,-48
2021-06-05 14:51:22,20.20,20.20,20.20,73.01,1044680,28,19997,-49
2021-06-05 14:51:53,20.20,20.20,20.20,73.65,1041618,28,20258,-49
2021-06-05 14:52:24,20.17,20.17,20.17,73.01,1041191,28,19909,-47
2021-06-05 14:52:54,20.14,20.14,20.14,72.74,1041518,28,19952,-49
2021-06-05 14:53:26,20.12,20.12,20.12,73.29,1041394,28,20381,-49
2021-06-05 14:53:56,20.12,20.12,20.12,73.71,1041391,28,19912,-47
2021-06-05 14:54:26,20.08,20.08,20.08,73.98,1041255,28,20305,-47
2021-06-05 14:54:57,20.06,20.06,20.06,74.83,1041807,28,20328,-48
2021-06-05 14:55:30,20.14,20.14,20.14,74.11,1041671,28,19988,-46
2021-06-05 14:56:01,20.17,20.17,20.17,72.79,1041730,28,19909,-47
2021-06-05 14:56:31,20.19,20.19,20.19,72.84,1041007,28,19909,-49
2021-06-05 14:57:02,20.20,20.20,20.20,73.07,1041154,28,19901,-47
2021-06-05 14:57:32,20.24,20.24,20.24,72.33,1041141,28,19996,-48
2021-06-05 14:58:03,20.24,20.24,20.24,71.97,1041274,28,19908,-47
2021-06-05 14:58:33,20.21,20.21,20.21,72.43,1041586,28,19920,-47
2021-06-05 14:59:04,20.17,20.17,20.17,73.00,1041527,28,20261,-48
2021-06-05 14:59:34,20.14,20.14,20.14,73.34,1041126,28,20003,-49
2021-06-05 15:00:05,20.20,20.20,20.20,72.93,1041188,28,19908,-48
2021-06-05 15:00:36,20.22,20.22,20.22,72.58,1041430,28,20047,-47
2021-06-05 15:01:06,20.18,20.18,20.18,72.42,1041479,28,20019,-48
2021-06-05 15:01:36,20.12,20.12,20.12,72.46,1041871,28,19913,-50
2021-06-05 15:02:07,20.11,20.11,20.11,72.40,1041384,28,19941,-46
2021-06-05 15:02:37,20.04,20.04,20.04,71.86,1041031,28,19909,-49
2021-06-05 15:03:08,19.98,19.98,19.98,72.74,1033049,28,19917,-49
2021-06-05 15:03:38,19.90,19.90,19.90,73.29,1028674,28,19917,-48
2021-06-05 15:04:09,19.94,19.94,19.94,73.41,1024934,28,19961,-51
2021-06-05 15:04:39,19.91,19.91,19.91,74.00,1024943,29,19917,-48
2021-06-05 15:05:10,19.84,19.84,19.84,74.32,1024953,28,19917,-48
2021-06-05 15:05:40,19.85,19.85,19.85,74.67,1029203,28,20357,-47
2021-06-05 15:06:11,19.90,19.90,19.90,74.68,1038970,28,19955,-46
2021-06-05 15:06:41,19.90,19.90,19.90,74.77,1038223,28,19944,-47
2021-06-05 15:07:11,19.84,19.84,19.84,75.06,1043004,28,19936,-47
2021-06-05 15:07:42,19.89,19.89,19.89,75.04,1045529,28,19998,-48
2021-06-05 15:08:12,19.96,19.96,19.96,74.63,1045567,28,19912,-52
2021-06-05 15:08:42,19.95,19.95,19.95,74.51,1045843,28,19909,-48
2021-06-05 15:09:13,19.85,19.85,19.85,74.80,1045697,28,19915,-47
2021-06-05 15:09:43,19.93,19.93,19.93,74.31,1045696,28,19916,-46
2021-06-05 15:10:14,19.95,19.95,19.95,74.46,1045244,28,19912,-48
2021-06-05 15:10:44,19.90,19.90,19.90,74.78,1044342,28,19916,-48
2021-06-05 15:11:14,19.95,19.95,19.95,74.67,1042736,28,20007,-48
2021-06-05 15:11:44,19.88,19.88,19.88,74.64,1037397,28,19913,-51
2021-06-05 15:12:15,19.87,19.87,19.87,74.63,1041306,28,19909,-47
2021-06-05 15:12:45,19.73,19.73,19.73,75.31,1037236,28,19909,-48
2021-06-05 15:13:15,19.76,19.76,19.76,75.01,1037382,28,19935,-48
2021-06-05 15:13:46,19.80,19.80,19.80,75.31,1041207,28,20324,-49
2021-06-05 15:14:16,19.84,19.84,19.84,75.46,1041154,28,20015,-48
2021-06-05 15:14:47,19.85,19.85,19.85,75.11,1042849,28,19909,-47
2021-06-05 15:15:17,19.88,19.88,19.88,74.99,1045957,28,20301,-49
2021-06-05 15:15:48,19.87,19.87,19.87,75.15,1042396,28,19932,-48
2021-06-05 15:16:18,19.79,19.79,19.79,75.84,1037106,28,19948,-51
2021-06-05 15:16:48,19.83,19.83,19.83,75.77,1037182,28,20367,-48
2021-06-05 15:17:19,19.89,19.89,19.89,75.67,1037241,28,19913,-48
2021-06-05 15:17:49,19.91,19.91,19.91,75.38,1037125,28,19944,-49
2021-06-05 15:18:19,19.89,19.89,19.89,75.26,1046815,28,19909,-50
2021-06-05 15:18:50,19.88,19.88,19.88,74.35,1047331,28,20252,-50
2021-06-05 15:19:20,19.92,19.92,19.92,74.52,1044963,28,20381,-48
2021-06-05 15:19:50,19.89,19.89,19.89,74.81,1045524,28,19954,-49
2021-06-05 15:20:21,19.91,19.91,19.91,74.32,1044940,28,19904,-48
2021-06-05 15:20:51,19.92,19.92,19.92,74.57,1049558,28,19923,-48
2021-06-05 15:21:22,19.90,19.90,19.90,74.40,1042616,28,19916,-52
2021-06-05 15:21:52,19.86,19.86,19.86,73.69,1041619,28,19941,-51
2021-06-05 15:22:22,19.89,19.89,19.89,73.81,1042414,28,19904,-51
2021-06-05 15:22:53,19.83,19.83,19.83,73.76,1044377,28,19939,-53
2021-06-05 15:23:23,19.84,19.84,19.84,73.71,1042675,28,19999,-52
2021-06-05 15:23:54,19.79,19.79,19.79,73.75,1041216,28,19954,-47
2021-06-05 15:24:25,19.75,19.75,19.75,74.03,1044786,28,19919,-50
2021-06-05 15:24:57,19.77,19.77,19.77,74.10,1037172,28,19960,-49
2021-06-05 15:25:28,19.71,19.71,19.71,74.01,1033319,28,19906,-50
2021-06-05 15:25:58,19.70,19.70,19.70,74.23,1029256,28,19906,-48
2021-06-05 15:26:29,19.62,19.62,19.62,74.47,1033717,28,20248,-52
2021-06-05 15:26:59,19.62,19.62,19.62,75.22,1041580,28,19993,-51
2021-06-05 15:27:30,19.61,19.61,19.61,74.00,1041457,28,19941,-48
2021-06-05 15:28:00,19.62,19.62,19.62,73.74,1041372,28,19909,-52
2021-06-05 15:28:32,19.64,19.64,19.64,73.70,1040933,28,20358,-51
2021-06-05 15:29:02,19.61,19.61,19.61,73.70,1041192,28,19915,-52
2021-06-05 15:29:32,19.64,19.64,19.64,73.95,1043856,28,19955,-50
2021-06-05 15:30:04,19.57,19.57,19.57,74.51,1041233,28,20382,-48
2021-06-05 15:30:35,19.65,19.65,19.65,74.34,1036961,28,20000,-53
2021-06-05 15:31:05,19.65,19.65,19.65,74.22,1033783,28,19925,-48
2021-06-05 15:31:36,19.65,19.65,19.65,74.37,1033170,28,20350,-48
2021-06-05 15:32:06,19.67,19.67,19.67,73.85,1033527,28,19973,-49
2021-06-05 15:32:37,19.72,19.72,19.72,73.39,1037419,28,19933,-48
2021-06-05 15:33:07,19.70,19.70,19.70,73.45,1037170,28,19910,-48
2021-06-05 15:33:38,19.71,19.71,19.71,73.81,1041373,28,19963,-47
2021-06-05 15:34:08,19.74,19.74,19.74,73.56,1041218,28,19928,-48
2021-06-05 15:34:38,19.73,19.73,19.73,73.96,1041516,28,19909,-48
2021-06-05 15:35:09,19.62,19.62,19.62,74.20,1041878,28,19916,-50
2021-06-05 15:35:39,19.66,19.66,19.66,74.11,1042508,28,19923,-48
2021-06-05 15:36:10,19.69,19.69,19.69,74.29,1042218,28,19954,-48
2021-06-05 15:36:41,19.68,19.68,19.68,73.87,1041073,28,19923,-49
2021-06-05 15:37:11,19.64,19.64,19.64,74.15,1041375,28,19924,-47
2021-06-05 15:37:42,19.70,19.70,19.70,74.24,1041456,28,19909,-49
2021-06-05 15:38:12,19.74,19.74,19.74,74.00,1040872,28,19912,-48
2021-06-05 15:38:42,19.75,19.75,19.75,73.87,1041262,28,19916,-49
2021-06-05 15:39:13,19.77,19.77,19.77,74.02,1041505,28,19967,-49
2021-06-05 15:39:43,19.82,19.82,19.82,73.84,1043499,28,19931,-48
2021-06-05 15:40:14,19.70,19.70,19.70,74.15,1045544,28,19962,-47
2021-06-05 15:40:45,19.73,19.73,19.73,73.70,1049031,28,19908,-48
2021-06-05 15:41:17,19.78,19.78,19.78,73.59,1049322,28,20047,-51
2021-06-05 15:41:47,19.79,19.79,19.79,73.36,1043405,28,19909,-48
2021-06-05 15:42:18,19.70,19.70,19.70,74.05,1045729,28,19916,-52
2021-06-05 15:42:51,19.71,19.71,19.71,73.75,1049278,28,19908,-47
2021-06-05 15:43:22,19.75,19.75,19.75,74.00,1049323,28,19912,-52
2021-06-05 15:43:53,19.64,19.64,19.64,74.12,1049818,28,19908,-52
2021-06-05 15:44:23,19.66,19.66,19.66,74.21,1048438,28,19999,-54
2021-06-05 15:44:55,19.68,19.68,19.68,74.10,1044859,28,19974,-49
2021-06-05 15:45:28,19.71,19.71,19.71,73.28,1045417,28,19909,-49
2021-06-05 15:45:58,19.72,19.72,19.72,73.33,1043311,28,19909,-51
2021-06-05 15:46:29,19.69,19.69,19.69,72.76,1043482,28,19909,-47
2021-06-05 15:47:05,19.71,19.71,19.71,73.11,1036749,28,20001,-50
2021-06-05 15:47:36,19.66,19.66,19.66,73.16,1034711,28,19909,-48
2021-06-05 15:48:09,19.67,19.67,19.67,72.60,1043870,28,19995,-49
2021-06-05 15:48:40,19.66,19.66,19.66,72.78,1036804,28,20380,-49
2021-06-05 15:49:11,19.67,19.67,19.67,72.78,1037044,28,19909,-49
2021-06-05 15:49:41,19.66,19.66,19.66,72.82,1037589,28,19964,-53
2021-06-05 15:50:12,19.68,19.68,19.68,72.85,1037676,28,19909,-47
2021-06-05 15:50:42,19.54,19.54,19.54,73.06,1034751,28,19917,-50
2021-06-05 15:51:15,19.43,19.43,19.43,73.01,1036190,28,20381,-49
2021-06-05 15:51:46,19.38,19.38,19.38,73.12,1036817,28,19909,-52
2021-06-05 15:52:16,19.29,19.29,19.29,73.05,1037062,28,20028,-51
2021-06-05 15:52:47,19.07,19.07,19.07,72.57,1040936,28,19913,-50
2021-06-05 15:53:18,19.07,19.07,19.07,72.63,1041039,28,19909,-49
2021-06-05 15:53:49,18.96,18.96,18.96,72.06,1045114,28,19908,-52
2021-06-05 15:54:21,18.70,18.70,18.70,72.67,1044933,28,19912,-48
2021-06-05 15:54:51,18.58,18.58,18.58,73.48,1040119,28,20297,-49
2021-06-05 15:55:21,18.50,18.50,18.50,74.28,1040925,28,19905,-47
2021-06-05 15:55:52,18.55,18.55,18.55,74.36,1036548,28,19909,-50
2021-06-05 15:56:24,18.61,18.61,18.61,74.27,1036919,28,19960,-48
2021-06-05 15:56:55,18.45,18.45,18.45,74.29,1042542,28,19939,-51
2021-06-05 15:57:26,18.53,18.53,18.53,73.86,1030965,28,19909,-50
2021-06-05 15:57:56,18.43,18.43,18.43,74.25,1029878,28,19910,-50
2021-06-05 15:58:27,18.41,18.41,18.41,74.71,1036912,28,19905,-50
2021-06-05 15:58:58,18.45,18.45,18.45,73.78,1037388,28,19905,-50
2021-06-05 15:59:28,18.46,18.46,18.46,73.84,1032801,28,19910,-47
2021-06-05 15:59:59,18.47,18.47,18.47,73.96,1034439,28,20006,-47
2021-06-05 16:00:29,18.49,18.49,18.49,73.58,1024556,28,19907,-50
2021-06-05 16:01:00,18.49,18.49,18.49,72.76,1028284,28,19906,-52
2021-06-05 16:01:30,18.45,18.45,18.45,73.21,1028820,28,20008,-48
2021-06-05 16:02:01,18.42,18.42,18.42,73.62,1033536,28,19912,-48
2021-06-05 16:02:32,18.44,18.44,18.44,73.48,1041053,28,19912,-48
2021-06-05 16:03:02,18.41,18.41,18.41,73.67,1045296,28,19905,-48
2021-06-05 16:03:32,18.47,18.47,18.47,73.41,1045434,28,20268,-49
2021-06-05 16:04:05,18.58,18.58,18.58,72.78,1045060,28,20319,-46
2021-06-05 16:04:36,18.66,18.66,18.66,72.16,1044819,28,19900,-49
2021-06-05 16:05:07,18.60,18.60,18.60,71.93,1040758,28,19912,-48
2021-06-05 16:05:37,18.56,18.56,18.56,72.31,1037405,28,19912,-48
2021-06-05 16:06:08,18.50,18.50,18.50,72.58,1040917,28,19905,-49
2021-06-05 16:06:38,18.43,18.43,18.43,72.92,1036834,28,20000,-52
2021-06-05 16:07:09,18.42,18.42,18.42,73.24,1032752,28,20358,-50
2021-06-05 16:07:40,18.34,18.34,18.34,73.89,1034224,28,20377,-47
2021-06-05 16:08:10,18.40,18.40,18.40,73.78,1032699,28,19906,-48
2021-06-05 16:08:42,18.42,18.42,18.42,73.80,1033035,28,19951,-49
2021-06-05 16:09:13,18.37,18.37,18.37,73.94,1040942,28,19932,-49
2021-06-05 16:09:44,18.21,18.21,18.21,74.09,1040794,28,20385,-47
2021-06-05 16:10:14,18.10,18.10,18.10,74.89,1041070,28,19909,-47
2021-06-05 16:10:45,18.03,18.03,18.03,75.41,1040899,28,19975,-48
2021-06-05 16:11:16,17.89,17.89,17.89,75.94,1041010,28,20004,-48
2021-06-05 16:11:47,17.92,17.92,17.92,76.33,1040899,28,19990,-50
2021-06-05 16:12:17,17.88,17.88,17.88,76.63,1040831,28,20348,-48
2021-06-05 16:12:48,17.83,17.83,17.83,76.52,1040980,28,19913,-49
2021-06-05 16:13:18,17.81,17.81,17.81,76.55,1041147,28,19947,-48
2021-06-05 16:13:48,17.70,17.70,17.70,77.18,1041108,28,19950,-48
2021-06-05 16:14:19,17.68,17.68,17.68,77.64,1040906,28,19905,-49
2021-06-05 16:14:49,17.66,17.66,17.66,76.44,1041296,28,19909,-47
2021-06-05 16:15:19,17.65,17.65,17.65,77.00,1041336,28,19916,-52
2021-06-05 16:15:51,17.69,17.69,17.69,76.88,1041326,28,19909,-48
2021-06-05 16:16:21,17.65,17.65,17.65,76.87,1040999,28,19909,-49
2021-06-05 16:16:52,17.68,17.68,17.68,76.73,1040934,28,19932,-46
2021-06-05 16:17:22,17.63,17.63,17.63,76.62,1041343,28,19909,-48
2021-06-05 16:17:52,17.68,17.68,17.68,76.72,1041905,28,19915,-47
2021-06-05 16:18:24,17.67,17.67,17.67,76.73,1045303,28,19915,-46
2021-06-05 16:18:54,17.70,17.70,17.70,76.29,1043427,28,19912,-47
2021-06-05 16:19:26,17.64,17.64,17.64,76.82,1041033,28,20329,-47
2021-06-05 16:19:56,17.64,17.64,17.64,77.15,1040789,28,20285,-46
2021-06-05 16:20:27,17.69,17.69,17.69,76.79,1038777,28,20424,-50
2021-06-05 16:20:58,17.69,17.69,17.69,76.23,1042318,28,19919,-52
2021-06-05 16:21:30,17.69,17.69,17.69,75.89,1038679,28,19909,-49
2021-06-05 16:22:00,17.53,17.53,17.53,76.97,1040074,28,19913,-48
2021-06-05 16:22:31,17.58,17.58,17.58,76.49,1040835,28,19923,-49
2021-06-05 16:23:01,17.52,17.52,17.52,77.31,1040571,28,20451,-48
2021-06-05 16:23:31,17.59,17.59,17.59,76.75,1044117,28,19927,-50
2021-06-05 16:24:02,17.62,17.62,17.62,76.50,1042123,28,19967,-47
2021-06-05 16:24:36,17.64,17.64,17.64,76.59,1042883,28,20349,-48
2021-06-05 16:25:07,17.66,17.66,17.66,76.96,1039509,28,19909,-55
2021-06-05 16:25:38,17.67,17.67,17.67,76.44,1038189,28,20000,-48
2021-06-05 16:26:09,17.65,17.65,17.65,76.04,1041019,28,20000,-49
2021-06-05 16:26:40,17.53,17.53,17.53,77.00,1037717,28,19955,-47
2021-06-05 16:27:10,17.48,17.48,17.48,76.95,1044838,28,20313,-48
2021-06-05 16:27:41,17.51,17.51,17.51,77.06,1044905,28,19900,-49
2021-06-05 16:28:12,17.63,17.63,17.63,76.43,1045100,28,19901,-49
2021-06-05 16:28:42,17.69,17.69,17.69,76.44,1040854,28,19901,-47
2021-06-05 16:29:13,17.73,17.73,17.73,75.95,1040372,28,19901,-47
2021-06-05 16:29:43,17.71,17.71,17.71,76.03,1041214,28,19916,-46
2021-06-05 16:30:15,17.77,17.77,17.77,76.12,1038137,28,19962,-49
2021-06-05 16:30:45,17.75,17.75,17.75,76.01,1041566,28,19901,-47
2021-06-05 16:31:17,17.73,17.73,17.73,76.00,1041464,28,20011,-48
2021-06-05 16:31:47,17.71,17.71,17.71,76.44,1045993,28,19905,-48
2021-06-05 16:32:18,17.73,17.73,17.73,75.78,1045943,28,20038,-47
2021-06-05 16:32:51,17.68,17.68,17.68,76.07,1041501,28,19944,-48
2021-06-05 16:33:21,17.68,17.68,17.68,76.34,1045517,28,19901,-47
2021-06-05 16:33:52,17.70,17.70,17.70,75.80,1049316,28,19908,-50
2021-06-05 16:34:23,17.67,17.67,17.67,76.34,1042982,28,19913,-48
2021-06-05 16:34:53,17.74,17.74,17.74,76.14,1042413,28,19963,-48
2021-06-05 16:35:25,17.76,17.76,17.76,75.96,1049194,28,19962,-47
2021-06-05 16:35:56,17.74,17.74,17.74,75.68,1049019,28,19914,-49
2021-06-05 16:36:27,17.66,17.66,17.66,75.94,1046640,28,19916,-49
2021-06-05 16:36:57,17.66,17.66,17.66,76.38,1045092,28,19904,-48
2021-06-05 16:37:27,17.66,17.66,17.66,76.20,1045442,28,19921,-48
2021-06-05 16:37:57,17.52,17.52,17.52,76.63,1045468,28,19909,-48
2021-06-05 16:38:28,17.56,17.56,17.56,76.90,1045125,28,19913,-50
2021-06-05 16:38:58,17.54,17.54,17.54,77.17,1042334,28,19998,-49
2021-06-05 16:39:29,17.59,17.59,17.59,77.11,1040852,28,19917,-49
2021-06-05 16:39:59,17.53,17.53,17.53,77.08,1040442,28,19919,-56
2021-06-05 16:40:31,17.47,17.47,17.47,77.28,1046046,28,19958,-47
2021-06-05 16:41:02,17.52,17.52,17.52,76.62,1041422,28,19996,-48
2021-06-05 16:41:33,17.45,17.45,17.45,77.36,1036876,28,20540,-51
2021-06-05 16:42:04,17.42,17.42,17.42,77.90,1036919,28,20512,-50
2021-06-05 16:42:34,17.43,17.43,17.43,77.55,1036721,28,19959,-50
2021-06-05 16:43:05,17.42,17.42,17.42,77.54,1037160,28,19909,-50
2021-06-05 16:43:36,17.36,17.36,17.36,77.49,1036982,28,20008,-51
2021-06-05 16:44:06,17.26,17.26,17.26,78.24,1040993,28,20317,-47
2021-06-05 16:44:39,17.25,17.25,17.25,78.19,1044889,28,19963,-48
2021-06-05 16:45:10,17.31,17.31,17.31,78.49,1045239,28,20436,-49
2021-06-05 16:45:41,17.27,17.27,17.27,78.16,1045317,28,19909,-49
2021-06-05 16:46:12,17.22,17.22,17.22,78.04,1044792,28,19908,-48
2021-06-05 16:46:42,17.10,17.10,17.10,78.72,1041097,28,19909,-48
2021-06-05 16:47:13,17.12,17.12,17.12,78.93,1041226,28,19908,-48
2021-06-05 16:47:43,17.14,17.14,17.14,79.03,1041293,28,20367,-50
2021-06-05 16:48:13,17.13,17.13,17.13,79.04,1045461,28,20322,-49
2021-06-05 16:48:44,17.15,17.15,17.15,79.05,1047262,28,19913,-46
2021-06-05 16:49:14,17.15,17.15,17.15,79.20,1045646,28,19908,-49
2021-06-05 16:49:45,17.15,17.15,17.15,79.36,1041413,28,19991,-48
2021-06-05 16:50:16,17.13,17.13,17.13,79.46,1045792,28,19916,-48
2021-06-05 16:50:47,17.17,17.17,17.17,79.36,1036007,28,20378,-49
2021-06-05 16:51:18,17.21,17.21,17.21,79.78,1036823,28,19936,-47
2021-06-05 16:51:48,17.20,17.20,17.20,78.83,1039373,28,19940,-48
2021-06-05 16:52:18,17.13,17.13,17.13,79.37,1040866,28,19913,-47
2021-06-05 16:52:48,17.17,17.17,17.17,79.39,1044119,28,19909,-47
2021-06-05 16:53:20,17.13,17.13,17.13,79.53,1042667,28,19928,-48
2021-06-05 16:53:50,17.07,17.07,17.07,79.73,1044760,28,19984,-48
2021-06-05 16:54:20,17.03,17.03,17.03,80.37,1045255,28,19915,-49
2021-06-05 16:54:51,17.10,17.10,17.10,80.16,1042316,28,19996,-49
2021-06-05 16:55:21,17.13,17.13,17.13,79.97,1036846,28,19936,-49
2021-06-05 16:55:52,17.09,17.09,17.09,79.70,1041337,28,19905,-48
2021-06-05 16:56:27,17.11,17.11,17.11,79.84,1041655,28,20008,-46
2021-06-05 16:56:57,17.10,17.10,17.10,79.29,1041810,28,20304,-47
2021-06-05 16:57:27,17.07,17.07,17.07,79.72,1044682,28,19911,-47
2021-06-05 16:57:58,17.06,17.06,17.06,79.62,1044839,28,19905,-46
2021-06-05 16:58:30,17.00,17.00,17.00,80.13,1044883,28,20353,-47
2021-06-05 16:59:00,16.77,16.77,16.77,80.88,1045072,28,19905,-48
2021-06-05 16:59:31,16.72,16.72,16.72,81.56,1044093,28,19951,-48
2021-06-05 17:00:02,16.79,16.79,16.79,80.93,1043898,28,19909,-47
2021-06-05 17:00:37,16.86,16.86,16.86,80.81,1046864,28,19911,-48
2021-06-05 17:01:12,16.82,16.82,16.82,80.97,1041558,28,19949,-47
2021-06-05 17:01:42,16.87,16.87,16.87,80.86,1042345,28,19912,-47
2021-06-05 17:02:12,16.90,16.90,16.90,80.70,1040850,28,19905,-48
2021-06-05 17:02:42,16.97,16.97,16.97,80.41,1037345,28,20001,-46
2021-06-05 17:03:13,16.97,16.97,16.97,80.04,1040474,28,20432,-48
2021-06-05 17:03:44,16.95,16.95,16.95,79.67,1040964,28,19909,-48
2021-06-05 17:04:14,16.91,16.91,16.91,80.03,1044639,28,20041,-50
2021-06-05 17:04:45,16.83,16.83,16.83,80.04,1045481,28,19904,-48
2021-06-05 17:05:15,16.81,16.81,16.81,80.21,1041959,28,19905,-49
2021-06-05 17:05:45,16.83,16.83,16.83,80.58,1042562,28,19927,-48
2021-06-05 17:06:16,16.88,16.88,16.88,80.71,1042506,28,19912,-49
2021-06-05 17:06:46,16.81,16.81,16.81,80.41,1045490,28,19915,-46
2021-06-05 17:07:17,16.81,16.81,16.81,80.38,1042332,28,19905,-47
2021-06-05 17:07:47,16.75,16.75,16.75,80.23,1036618,28,19909,-49
2021-06-05 17:08:18,16.63,16.63,16.63,80.85,1028830,28,19912,-47
2021-06-05 17:08:50,16.56,16.56,16.56,81.72,1028830,28,19906,-47
2021-06-05 17:09:22,16.56,16.56,16.56,81.92,1029112,28,19914,-47
2021-06-05 17:09:52,16.46,16.46,16.46,82.44,1040535,28,19996,-48
2021-06-05 17:10:23,16.53,16.53,16.53,82.28,1041375,28,19972,-47
2021-06-05 17:10:54,16.60,16.60,16.60,81.91,1041637,28,19909,-51
2021-06-05 17:11:24,16.62,16.62,16.62,81.93,1044896,28,19966,-48
2021-06-05 17:11:55,16.65,16.65,16.65,81.51,1043786,28,19908,-47
2021-06-05 17:12:25,16.66,16.66,16.66,81.63,1041864,28,19935,-47
2021-06-05 17:12:55,16.66,16.66,16.66,81.35,1041419,28,19905,-52
2021-06-05 17:13:26,16.59,16.59,16.59,81.97,1044136,28,19916,-51
2021-06-05 17:13:56,16.61,16.61,16.61,81.49,1044079,28,19968,-46
2021-06-05 17:14:26,16.60,16.60,16.60,81.33,1043378,28,19925,-48
2021-06-05 17:14:57,16.63,16.63,16.63,81.58,1046100,28,19916,-53
2021-06-05 17:15:31,16.62,16.62,16.62,81.24,1046040,28,20376,-48
2021-06-05 17:16:01,16.58,16.58,16.58,81.42,1042326,28,20376,-48
2021-06-05 17:16:31,16.62,16.62,16.62,81.19,1037923,28,19977,-48
2021-06-05 17:17:03,16.59,16.59,16.59,81.36,1033578,28,19986,-51
2021-06-05 17:17:33,16.64,16.64,16.64,81.05,1031853,28,20333,-50
2021-06-05 17:18:05,16.66,16.66,16.66,81.03,1029648,28,20024,-50
2021-06-05 17:18:37,16.64,16.64,16.64,80.93,1028900,28,20009,-50
2021-06-05 17:19:08,16.63,16.63,16.63,81.14,1029886,28,20027,-50
2021-06-05 17:19:41,16.60,16.60,16.60,80.72,1026472,28,20280,-48
2021-06-05 17:20:12,16.63,16.63,16.63,80.96,1030330,28,19917,-50
2021-06-05 17:20:43,16.60,16.60,16.60,80.94,1033871,28,20301,-47
2021-06-05 17:21:13,16.58,16.58,16.58,80.81,1033739,28,19925,-49
2021-06-05 17:21:44,16.43,16.43,16.43,81.16,1038056,28,20402,-50
2021-06-05 17:22:14,16.33,16.33,16.33,81.80,1043692,28,19975,-46
2021-06-05 17:22:45,16.34,16.34,16.34,81.75,1041688,28,20394,-46
2021-06-05 17:23:16,16.36,16.36,16.36,82.12,1044871,28,19995,-49
2021-06-05 17:23:47,16.37,16.37,16.37,81.56,1042596,28,19967,-48
2021-06-05 17:24:17,16.37,16.37,16.37,82.06,1044204,28,20396,-49
2021-06-05 17:24:47,16.35,16.35,16.35,82.05,1046080,28,20379,-47
2021-06-05 17:25:18,16.38,16.38,16.38,81.75,1045623,28,20030,-48
2021-06-05 17:25:49,16.42,16.42,16.42,81.67,1041985,28,19928,-48
2021-06-05 17:26:20,16.40,16.40,16.40,81.71,1042917,28,19959,-47
2021-06-05 17:26:50,16.39,16.39,16.39,82.09,1042809,28,19901,-52
2021-06-05 17:27:21,16.38,16.38,16.38,81.73,1037235,28,19908,-47
2021-06-05 17:27:51,16.34,16.34,16.34,81.57,1037397,28,19908,-48
2021-06-05 17:28:21,16.36,16.36,16.36,82.16,1041441,28,19923,-46
2021-06-05 17:28:52,16.28,16.28,16.28,82.92,1045903,28,19995,-47
2021-06-05 17:29:22,16.30,16.30,16.30,82.44,1045674,28,20050,-48
2021-06-05 17:29:53,16.20,16.20,16.20,82.31,1045788,28,19901,-47
2021-06-05 17:30:23,16.16,16.16,16.16,82.88,1045499,28,20273,-47
2021-06-05 17:30:54,16.16,16.16,16.16,82.80,1044320,28,19962,-48
2021-06-05 17:31:24,16.14,16.14,16.14,82.96,1041570,28,19905,-47
2021-06-05 17:31:55,16.14,16.14,16.14,82.57,1041036,28,19909,-53
2021-06-05 17:32:25,16.12,16.12,16.12,82.93,1043638,28,19921,-51
2021-06-05 17:32:56,16.15,16.15,16.15,82.92,1046337,28,19908,-48
2021-06-05 17:33:27,16.16,16.16,16.16,83.00,1045286,28,19939,-49
2021-06-05 17:33:58,16.18,16.18,16.18,83.03,1049393,28,20355,-49
2021-06-05 17:34:28,16.16,16.16,16.16,83.07,1047074,28,19913,-45
2021-06-05 17:34:59,16.21,16.21,16.21,82.77,1049127,28,20373,-47
2021-06-05 17:35:30,16.21,16.21,16.21,83.21,1045935,28,19913,-49
2021-06-05 17:36:00,16.18,16.18,16.18,83.32,1042506,28,19952,-49
2021-06-05 17:36:30,16.13,16.13,16.13,83.14,1041805,28,19974,-47
2021-06-05 17:37:01,16.16,16.16,16.16,83.32,1041593,28,19901,-48
2021-06-05 17:37:31,16.05,16.05,16.05,83.71,1041335,28,19909,-49
2021-06-05 17:38:01,16.07,16.07,16.07,83.98,1045546,28,19909,-51
2021-06-05 17:38:32,16.09,16.09,16.09,83.85,1048030,28,19909,-48
2021-06-05 17:39:04,16.07,16.07,16.07,83.61,1045372,28,19915,-47
2021-06-05 17:39:35,16.00,16.00,16.00,83.74,1041426,28,19908,-51
2021-06-05 17:40:06,16.00,16.00,16.00,84.05,1041493,28,19909,-49
2021-06-05 17:40:36,15.96,15.96,15.96,84.28,1043370,28,20400,-47
2021-06-05 17:41:07,15.91,15.91,15.91,84.76,1045682,28,19909,-47
2021-06-05 17:41:37,15.95,15.95,15.95,84.46,1044211,28,19951,-53
2021-06-05 17:42:08,15.94,15.94,15.94,84.62,1044682,28,20495,-49
2021-06-05 17:42:38,15.85,15.85,15.85,84.80,1044719,28,19916,-47
2021-06-05 17:43:08,15.85,15.85,15.85,84.97,1041493,28,19909,-49
2021-06-05 17:43:39,15.89,15.89,15.89,85.13,1043750,28,19920,-49
2021-06-05 17:44:09,15.92,15.92,15.92,84.75,1045266,28,19913,-50
2021-06-05 17:44:39,15.91,15.91,15.91,85.26,1048664,28,19908,-48
2021-06-05 17:45:10,15.90,15.90,15.90,85.15,1043082,28,19912,-49
2021-06-05 17:45:43,15.88,15.88,15.88,85.06,1041516,28,19999,-51
2021-06-05 17:46:14,15.83,15.83,15.83,85.79,1041395,28,20011,-50
2021-06-05 17:46:44,15.73,15.73,15.73,86.13,1049494,28,19912,-50
2021-06-05 17:47:15,15.70,15.70,15.70,86.43,1045823,28,19909,-48
2021-06-05 17:47:45,15.75,15.75,15.75,86.17,1041335,28,19909,-50
2021-06-05 17:48:16,15.75,15.75,15.75,86.21,1042780,28,19909,-49
2021-06-05 17:48:47,15.76,15.76,15.76,86.13,1048330,28,20003,-49
2021-06-05 17:49:17,15.74,15.74,15.74,86.25,1045817,28,19915,-49
2021-06-05 17:49:47,15.70,15.70,15.70,86.65,1045700,28,19940,-49
2021-06-05 17:50:18,15.64,15.64,15.64,86.80,1046282,28,20391,-48
2021-06-05 17:50:48,15.63,15.63,15.63,87.05,1045957,28,19938,-51
2021-06-05 17:51:20,15.67,15.67,15.67,87.04,1044614,28,19930,-47
2021-06-05 17:51:50,15.70,15.70,15.70,87.06,1041333,28,20397,-49
2021-06-05 17:52:20,15.70,15.70,15.70,86.99,1040123,28,19915,-50
2021-06-05 17:52:51,15.69,15.69,15.69,86.62,1037236,28,20277,-48
2021-06-05 17:53:21,15.70,15.70,15.70,86.82,1037316,28,20048,-49
2021-06-05 17:53:59,15.68,15.68,15.68,86.83,1040846,28,19940,-49
2021-06-05 17:54:29,15.61,15.61,15.61,87.81,1040936,28,19913,-48
2021-06-05 17:54:59,15.64,15.64,15.64,87.32,1041423,28,20383,-47
2021-06-05 17:55:30,15.66,15.66,15.66,87.30,1046222,28,19927,-49
2021-06-05 17:56:00,15.69,15.69,15.69,87.18,1046598,28,20007,-48
2021-06-05 17:56:31,15.68,15.68,15.68,87.14,1045835,28,19908,-48
2021-06-05 17:57:01,15.66,15.66,15.66,87.06,1045485,28,19908,-49
2021-06-05 17:57:32,15.64,15.64,15.64,87.32,1042097,28,20003,-47
2021-06-05 17:58:02,15.59,15.59,15.59,87.58,1045911,28,20361,-50
2021-06-05 17:58:32,15.59,15.59,15.59,87.65,1047315,28,20339,-47
2021-06-05 17:59:03,15.52,15.52,15.52,88.24,1046825,28,19944,-49
2021-06-05 17:59:33,15.54,15.54,15.54,88.29,1045405,28,19908,-49
2021-06-05 18:00:05,15.56,15.56,15.56,88.65,1044961,28,20380,-48
2021-06-05 18:00:37,15.52,15.52,15.52,88.65,1037277,28,19960,-47
2021-06-05 18:01:09,15.52,15.52,15.52,88.82,1037681,28,20052,-50
2021-06-05 18:01:39,15.46,15.46,15.46,88.87,1040750,28,19909,-48
2021-06-05 18:02:10,15.45,15.45,15.45,88.92,1038202,28,19948,-48
2021-06-05 18:02:40,15.50,15.50,15.50,88.99,1045074,28,19912,-47
2021-06-05 18:03:13,15.53,15.53,15.53,88.55,1045991,28,20350,-49
2021-06-05 18:03:45,15.53,15.53,15.53,88.60,1043247,28,19908,-47
2021-06-05 18:04:16,15.56,15.56,15.56,88.21,1043746,28,19917,-48
2021-06-05 18:04:48,15.55,15.55,15.55,88.33,1041158,28,19909,-49
2021-06-05 18:05:19,15.56,15.56,15.56,88.61,1036981,28,19909,-50
2021-06-05 18:05:49,15.55,15.55,15.55,88.75,1045361,28,20281,-49
2021-06-05 18:06:20,15.58,15.58,15.58,88.67,1045751,28,19909,-50
2021-06-05 18:06:50,15.59,15.59,15.59,88.84,1043210,28,20372,-53
2021-06-05 18:07:20,15.62,15.62,15.62,88.20,1045225,28,19915,-48
2021-06-05 18:07:51,15.61,15.61,15.61,87.99,1048985,28,19930,-50
2021-06-05 18:08:22,15.62,15.62,15.62,87.87,1041251,28,19915,-47
2021-06-05 18:08:52,15.60,15.60,15.60,87.82,1041663,28,19909,-48
2021-06-05 18:09:23,15.57,15.57,15.57,87.94,1042415,28,19909,-50
2021-06-05 18:09:53,15.55,15.55,15.55,87.92,1049703,28,20270,-47
2021-06-05 18:10:24,15.51,15.51,15.51,88.11,1049480,28,20322,-48
2021-06-05 18:10:54,15.53,15.53,15.53,88.19,1049588,28,20469,-50
2021-06-05 18:11:27,15.54,15.54,15.54,87.99,1048799,28,19908,-49
2021-06-05 18:11:57,15.53,15.53,15.53,88.24,1045243,28,19909,-50
2021-06-05 18:12:27,15.54,15.54,15.54,88.46,1045300,28,19916,-51
2021-06-05 18:12:58,15.54,15.54,15.54,88.54,1045077,28,19916,-50
2021-06-05 18:13:29,15.50,15.50,15.50,88.14,1044253,28,20058,-47
2021-06-05 18:13:59,15.49,15.49,15.49,88.54,1044215,28,19912,-47
2021-06-05 18:14:31,15.50,15.50,15.50,88.40,1041005,28,19963,-50
2021-06-05 18:15:01,15.47,15.47,15.47,88.20,1041715,28,19912,-51
2021-06-05 18:15:31,15.44,15.44,15.44,88.51,1044865,28,20381,-49
2021-06-05 18:16:03,15.45,15.45,15.45,88.52,1049832,28,20534,-50
2021-06-05 18:16:34,15.43,15.43,15.43,88.37,1045485,28,19912,-49
2021-06-05 18:17:05,15.45,15.45,15.45,88.49,1046144,28,19992,-47
2021-06-05 18:17:36,15.36,15.36,15.36,88.81,1045538,28,19916,-49
2021-06-05 18:18:07,15.39,15.39,15.39,88.65,1043571,28,19916,-48
2021-06-05 18:18:38,15.40,15.40,15.40,89.10,1041381,28,19909,-47
2021-06-05 18:19:08,15.41,15.41,15.41,88.95,1041221,28,19909,-48
2021-06-05 18:19:39,15.45,15.45,15.45,88.63,1039164,28,19999,-53
2021-06-05 18:20:11,15.44,15.44,15.44,87.73,1038388,28,20381,-48
2021-06-05 18:20:41,15.44,15.44,15.44,87.89,1038324,28,20297,-49
2021-06-05 18:21:12,15.43,15.43,15.43,88.26,1039310,28,19909,-54
2021-06-05 18:21:43,15.38,15.38,15.38,88.49,1048647,28,19912,-53
2021-06-05 18:22:16,15.40,15.40,15.40,88.33,1043745,28,19925,-48
2021-06-05 18:22:46,15.41,15.41,15.41,88.29,1041580,28,19909,-48
2021-06-05 18:23:17,15.42,15.42,15.42,88.60,1037252,28,19913,-49
2021-06-05 18:23:50,15.38,15.38,15.38,88.45,1037642,28,20325,-50
2021-06-05 18:24:20,15.37,15.37,15.37,88.59,1033602,28,20419,-47
2021-06-05 18:24:51,15.41,15.41,15.41,88.61,1037877,28,19926,-49
2021-06-05 18:25:22,15.43,15.43,15.43,88.37,1038553,28,19999,-47
2021-06-05 18:25:52,15.39,15.39,15.39,88.39,1038657,28,19913,-51
2021-06-05 18:26:23,15.40,15.40,15.40,88.29,1041897,28,19912,-47
2021-06-05 18:26:54,15.44,15.44,15.44,87.64,1037020,28,19916,-49
2021-06-05 18:27:24,15.43,15.43,15.43,87.59,1043859,28,20020,-49
2021-06-05 18:27:55,15.45,15.45,15.45,87.87,1044144,28,19947,-49
2021-06-05 18:28:25,15.44,15.44,15.44,87.53,1038853,28,20342,-48
2021-06-05 18:28:55,15.41,15.41,15.41,88.08,1041396,28,19905,-48
2021-06-05 18:29:26,15.37,15.37,15.37,87.81,1041275,28,19901,-49
2021-06-05 18:29:57,15.26,15.26,15.26,88.48,1041210,28,19923,-48
2021-06-05 18:30:32,15.31,15.31,15.31,88.15,1041631,28,19962,-50
2021-06-05 18:31:02,15.33,15.33,15.33,88.58,1041523,28,19924,-48
2021-06-05 18:31:33,15.35,15.35,15.35,88.55,1041868,28,19968,-47
2021-06-05 18:32:04,15.36,15.36,15.36,88.12,1041585,28,19959,-50
2021-06-05 18:32:34,15.31,15.31,15.31,88.40,1044029,28,19912,-48
2021-06-05 18:33:05,15.32,15.32,15.32,88.37,1045826,28,19920,-49
2021-06-05 18:33:36,15.34,15.34,15.34,88.21,1043544,28,19969,-49
2021-06-05 18:34:06,15.33,15.33,15.33,88.15,1041338,28,19905,-47
2021-06-05 18:34:38,15.34,15.34,15.34,88.40,1041211,28,19951,-49
2021-06-05 18:35:09,15.36,15.36,15.36,88.14,1041657,28,19905,-49
2021-06-05 18:35:40,15.30,15.30,15.30,88.53,1042963,28,19912,-50
2021-06-05 18:36:12,15.33,15.33,15.33,88.40,1042619,28,19912,-48
2021-06-05 18:36:42,15.31,15.31,15.31,88.53,1045736,28,19927,-48
2021-06-05 18:37:13,15.32,15.32,15.32,88.64,1045451,28,19916,-55
2021-06-05 18:37:43,15.30,15.30,15.30,88.70,1039074,28,19924,-50
2021-06-05 18:38:14,15.31,15.31,15.31,88.27,1045119,28,19916,-48
2021-06-05 18:38:45,15.32,15.32,15.32,88.10,1041250,28,20359,-48
2021-06-05 18:39:15,15.33,15.33,15.33,88.11,1041390,28,19913,-47
2021-06-05 18:39:50,15.30,15.30,15.30,88.33,1044997,28,19904,-48
2021-06-05 18:40:22,15.31,15.31,15.31,88.59,1045975,28,19963,-49
2021-06-05 18:40:52,15.35,15.35,15.35,88.51,1045308,28,20000,-48
2021-06-05 18:41:23,15.38,15.38,15.38,88.39,1045497,28,20344,-48
2021-06-05 18:41:54,15.37,15.37,15.37,87.79,1045216,28,19911,-49
2021-06-05 18:42:25,15.36,15.36,15.36,88.00,1043645,28,20396,-49
2021-06-05 18:42:56,15.29,15.29,15.29,88.30,1043582,28,19944,-47
2021-06-05 18:43:26,15.31,15.31,15.31,88.46,1045129,28,19904,-47
2021-06-05 18:43:57,15.27,15.27,15.27,88.68,1036414,28,20254,-49
2021-06-05 18:44:27,15.28,15.28,15.28,88.69,1036836,28,19916,-47
2021-06-05 18:44:58,15.26,15.26,15.26,89.16,1043832,28,19929,-49
2021-06-05 18:45:30,15.30,15.30,15.30,88.65,1042961,28,19991,-48
2021-06-05 18:46:00,15.33,15.33,15.33,88.24,1041757,28,19909,-49
2021-06-05 18:46:31,15.32,15.32,15.32,88.25,1041517,28,20372,-47
2021-06-05 18:47:01,15.24,15.24,15.24,88.40,1047656,28,19911,-51
2021-06-05 18:47:32,15.23,15.23,15.23,88.62,1046520,28,19908,-50
2021-06-05 18:48:02,15.13,15.13,15.13,89.45,1046174,28,19905,-49
2021-06-05 18:48:32,15.14,15.14,15.14,88.83,1045675,28,19991,-47
2021-06-05 18:49:03,15.19,15.19,15.19,89.05,1045523,28,19963,-47
2021-06-05 18:49:33,15.20,15.20,15.20,89.09,1045287,28,19908,-48
2021-06-05 18:50:05,15.23,15.23,15.23,88.89,1042690,28,19959,-49
2021-06-05 18:50:36,15.23,15.23,15.23,88.83,1044762,28,19912,-51
2021-06-05 18:51:07,15.25,15.25,15.25,88.95,1040521,28,19916,-53
2021-06-05 18:51:41,15.29,15.29,15.29,88.43,1040833,28,19905,-52
2021-06-05 18:52:12,15.20,15.20,15.20,88.82,1042024,28,19999,-47
2021-06-05 18:52:42,15.23,15.23,15.23,88.62,1043961,28,19909,-49
2021-06-05 18:53:13,15.25,15.25,15.25,88.72,1043882,28,19909,-49
2021-06-05 18:53:43,15.25,15.25,15.25,88.91,1046522,28,19990,-52
2021-06-05 18:54:14,15.23,15.23,15.23,88.71,1035325,28,19909,-49
2021-06-05 18:54:45,15.22,15.22,15.22,88.80,1037134,28,19957,-50
2021-06-05 18:55:16,15.19,15.19,15.19,89.32,1033172,28,19937,-50
2021-06-05 18:55:50,15.19,15.19,15.19,89.33,1033318,28,19941,-48
2021-06-05 18:56:20,15.18,15.18,15.18,89.13,1045215,28,20293,-46
2021-06-05 18:56:51,15.18,15.18,15.18,88.57,1049071,28,19901,-46
2021-06-05 18:57:23,15.10,15.10,15.10,89.09,1047990,28,19900,-49
2021-06-05 18:57:53,15.09,15.09,15.09,89.00,1042268,28,19905,-47
2021-06-05 18:58:25,15.07,15.07,15.07,89.15,1045151,28,19948,-48
2021-06-05 18:58:55,15.07,15.07,15.07,89.12,1042673,28,20431,-47
2021-06-05 18:59:26,15.05,15.05,15.05,89.58,1047273,28,19905,-48
2021-06-05 18:59:56,15.05,15.05,15.05,89.88,1046531,28,20369,-50
2021-06-05 19:00:27,15.04,15.04,15.04,89.86,1049321,28,20245,-48
2021-06-05 19:00:58,15.07,15.07,15.07,89.81,1049334,28,19905,-48
2021-06-05 19:01:29,15.08,15.08,15.08,89.82,1049397,28,20391,-49
2021-06-05 19:02:00,15.04,15.04,15.04,89.66,1048086,28,19908,-49
2021-06-05 19:02:30,15.08,15.08,15.08,89.27,1045467,28,19905,-49
2021-06-05 19:03:00,15.06,15.06,15.06,89.44,1040812,28,19908,-48
2021-06-05 19:03:31,15.04,15.04,15.04,89.38,1043434,28,20045,-48
2021-06-05 19:04:01,15.00,15.00,15.00,89.63,1039746,28,19901,-48
2021-06-05 19:04:32,15.01,15.01,15.01,89.77,1036499,28,19936,-47
2021-06-05 19:05:03,14.98,14.98,14.98,90.31,1043452,28,20266,-50
2021-06-05 19:05:35,14.97,14.97,14.97,90.48,1042711,28,19905,-47
2021-06-05 19:06:05,14.95,14.95,14.95,90.54,1047025,28,20333,-46
2021-06-05 19:06:36,14.95,14.95,14.95,90.33,1049512,28,19900,-48
2021-06-05 19:07:06,14.97,14.97,14.97,90.78,1046609,28,19923,-47
2021-06-05 19:07:37,14.95,14.95,14.95,90.36,1041436,28,19996,-47
2021-06-05 19:08:08,14.93,14.93,14.93,90.36,1045168,28,19905,-47
2021-06-05 19:08:40,14.95,14.95,14.95,90.40,1043808,28,19947,-49
2021-06-05 19:09:12,14.97,14.97,14.97,90.52,1042040,28,20121,-47
2021-06-05 19:09:42,14.97,14.97,14.97,90.69,1040702,28,20350,-47
2021-06-05 19:10:13,14.94,14.94,14.94,90.99,1047083,28,19905,-50
2021-06-05 19:10:44,14.91,14.91,14.91,91.21,1048972,28,19905,-48
2021-06-05 19:11:14,14.95,14.95,14.95,91.08,1041338,28,19909,-49
2021-06-05 19:11:45,14.97,14.97,14.97,90.74,1041443,28,19905,-49
2021-06-05 19:12:15,14.94,14.94,14.94,90.66,1044776,28,19912,-51
2021-06-05 19:12:46,14.96,14.96,14.96,90.61,1042549,28,19905,-47
2021-06-05 19:13:16,14.97,14.97,14.97,90.53,1041720,28,19905,-51
2021-06-05 19:13:47,14.95,14.95,14.95,90.78,1041748,28,19909,-48
2021-06-05 19:14:26,14.96,14.96,14.96,90.55,1047046,28,19911,-50
2021-06-05 19:14:58,14.95,14.95,14.95,90.52,1045581,28,19904,-50
2021-06-05 19:15:29,14.90,14.90,14.90,90.87,1045034,28,19971,-47
2021-06-05 19:16:00,14.88,14.88,14.88,90.57,1044872,28,19904,-47
2021-06-05 19:16:31,14.88,14.88,14.88,90.76,1044789,28,20437,-49
2021-06-05 19:17:01,14.88,14.88,14.88,91.19,1041176,28,19913,-49
2021-06-05 19:17:33,14.89,14.89,14.89,91.26,1041314,28,19954,-46
2021-06-05 19:18:08,14.90,14.90,14.90,90.71,1044910,28,19972,-48
2021-06-05 19:18:38,14.87,14.87,14.87,90.58,1049255,28,19908,-51
2021-06-05 19:19:09,14.80,14.80,14.80,91.24,1045342,28,20389,-49
2021-06-05 19:19:45,14.79,14.79,14.79,91.51,1040435,28,19916,-50
2021-06-05 19:20:16,14.75,14.75,14.75,92.08,1047656,28,20003,-52
2021-06-05 19:20:46,14.76,14.76,14.76,91.82,1049825,28,19904,-48
2021-06-05 19:21:17,14.78,14.78,14.78,92.04,1049737,28,19904,-49
2021-06-05 19:21:48,14.80,14.80,14.80,91.74,1049697,28,19904,-46
2021-06-05 19:22:18,14.81,14.81,14.81,91.75,1045866,28,20009,-51
2021-06-05 19:22:49,14.78,14.78,14.78,92.13,1045508,28,19911,-47
2021-06-05 19:23:19,14.73,14.73,14.73,92.46,1043468,28,19905,-46
2021-06-05 19:23:50,14.73,14.73,14.73,92.57,1041303,28,19991,-49
2021-06-05 19:24:22,14.74,14.74,14.74,92.42,1048488,28,19905,-51
2021-06-05 19:24:53,14.75,14.75,14.75,92.59,1041111,28,19913,-50
2021-06-05 19:25:24,14.70,14.70,14.70,91.95,1038712,28,19917,-47
2021-06-05 19:25:55,14.75,14.75,14.75,91.69,1041616,28,19931,-47
2021-06-05 19:26:27,14.81,14.81,14.81,92.11,1032554,28,19913,-47
2021-06-05 19:26:57,14.80,14.80,14.80,91.06,1032967,28,20393,-49
2021-06-05 19:27:28,14.79,14.79,14.79,91.18,1035606,28,19924,-47
2021-06-05 19:27:58,14.77,14.77,14.77,91.13,1037580,28,20313,-51
2021-06-05 19:28:31,14.77,14.77,14.77,91.31,1044563,28,20012,-51
2021-06-05 19:29:01,14.75,14.75,14.75,91.89,1036757,28,20096,-50
2021-06-05 19:29:35,14.74,14.74,14.74,91.57,1032934,28,20425,-50
2021-06-05 19:30:09,14.76,14.76,14.76,91.38,1029329,28,20005,-48
2021-06-05 19:30:40,14.74,14.74,14.74,91.83,1030137,28,19910,-50
2021-06-05 19:31:14,14.75,14.75,14.75,91.72,1032909,28,19917,-50
2021-06-05 19:31:45,14.78,14.78,14.78,91.00,1031814,28,19920,-50
2021-06-05 19:32:15,14.78,14.78,14.78,90.97,1039187,28,20028,-49
2021-06-05 19:32:45,14.78,14.78,14.78,91.18,1036688,28,20020,-56
2021-06-05 19:33:17,14.77,14.77,14.77,90.76,1024725,29,19917,-50
2021-06-05 19:34:00,14.68,14.68,14.68,91.29,1028545,28,19918,-50
2021-06-05 19:34:31,14.70,14.70,14.70,91.34,1034140,28,19981,-49
2021-06-05 19:35:01,14.67,14.67,14.67,91.72,1029727,28,19949,-51
2021-06-05 19:35:32,14.67,14.67,14.67,91.98,1027897,28,19910,-50
2021-06-05 19:36:04,14.68,14.68,14.68,91.67,1030247,28,20382,-49
2021-06-05 19:36:35,14.73,14.73,14.73,91.16,1032830,28,19914,-48
2021-06-05 19:37:08,14.72,14.72,14.72,91.55,1029952,28,19921,-50
2021-06-05 19:37:42,14.73,14.73,14.73,91.20,1032240,28,19957,-53
2021-06-05 19:38:12,14.73,14.73,14.73,91.20,1032105,28,19918,-49
2021-06-05 19:38:43,14.73,14.73,14.73,90.84,1036628,28,19913,-50
2021-06-05 19:39:15,14.72,14.72,14.72,91.42,1036415,28,19913,-49
2021-06-05 19:39:45,14.73,14.73,14.73,91.31,1032336,28,19910,-51
2021-06-05 19:40:16,14.72,14.72,14.72,90.57,1034900,28,19945,-49
2021-06-05 19:40:47,14.68,14.68,14.68,91.03,1036690,28,19959,-48
2021-06-05 19:41:20,14.71,14.71,14.71,90.82,1031019,28,20021,-48
2021-06-05 19:41:51,14.69,14.69,14.69,90.87,1031282,28,19910,-47
2021-06-05 19:42:21,14.69,14.69,14.69,90.63,1031378,28,19922,-49
2021-06-05 19:42:54,14.67,14.67,14.67,90.76,1028756,28,19970,-49
2021-06-05 19:43:25,14.67,14.67,14.67,91.16,1024734,28,19911,-51
2021-06-05 19:43:56,14.68,14.68,14.68,91.33,1030356,28,19910,-48
2021-06-05 19:44:29,14.68,14.68,14.68,91.15,1026707,28,19914,-48
2021-06-05 19:45:02,14.65,14.65,14.65,91.22,1029116,28,19910,-50
2021-06-05 19:45:36,14.67,14.67,14.67,91.26,1027038,28,19949,-54
2021-06-05 19:46:07,14.68,14.68,14.68,90.85,1037197,28,19913,-53
2021-06-05 19:46:40,14.66,14.66,14.66,91.12,1037512,28,19956,-49
2021-06-05 19:47:10,14.70,14.70,14.70,90.46,1034215,28,20001,-52
2021-06-05 19:47:43,14.70,14.70,14.70,90.28,1042301,28,19908,-47
2021-06-05 19:48:14,14.71,14.71,14.71,90.82,1047632,28,19913,-48
2021-06-05 19:48:44,14.71,14.71,14.71,90.75,1037467,28,19909,-50
2021-06-05 19:49:15,14.68,14.68,14.68,89.91,1028415,28,19910,-50
2021-06-05 19:49:45,14.64,14.64,14.64,90.17,1028833,28,20272,-50
2021-06-05 19:50:16,14.68,14.68,14.68,90.28,1029541,28,19910,-50
2021-06-05 19:50:46,14.70,14.70,14.70,89.92,1025300,28,19921,-52
2021-06-05 19:51:17,14.73,14.73,14.73,89.38,1028678,28,19977,-47
2021-06-05 19:51:48,14.74,14.74,14.74,89.08,1028665,28,19910,-51
2021-06-05 19:52:18,14.70,14.70,14.70,89.38,1028933,28,21667,-50
2021-06-05 19:52:49,14.73,14.73,14.73,89.92,1032950,28,19916,-49
2021-06-05 19:53:21,14.75,14.75,14.75,89.65,1021172,28,19974,-50
2021-06-05 19:53:51,14.77,14.77,14.77,89.38,1023767,28,19918,-50
2021-06-05 19:54:22,14.74,14.74,14.74,89.54,1024133,28,20261,-48
2021-06-05 19:54:53,14.74,14.74,14.74,89.79,1029128,28,19995,-53
2021-06-05 19:55:27,14.74,14.74,14.74,89.42,1032375,28,19915,-51
2021-06-05 19:55:57,14.78,14.78,14.78,88.87,1032283,28,19913,-48
2021-06-05 19:56:28,14.79,14.79,14.79,88.70,1028268,28,19944,-50
2021-06-05 19:56:59,14.78,14.78,14.78,88.85,1027820,28,19906,-52
2021-06-05 19:57:32,14.76,14.76,14.76,88.79,1024875,28,19906,-52
2021-06-05 19:58:03,14.78,14.78,14.78,88.21,1027823,28,20318,-51
2021-06-05 19:58:34,14.79,14.79,14.79,88.07,1032568,28,19949,-52
2021-06-05 19:59:08,14.75,14.75,14.75,88.41,1032889,28,19956,-53
2021-06-05 19:59:41,14.74,14.74,14.74,88.55,1032050,28,20382,-49
2021-06-05 20:00:14,14.77,14.77,14.77,88.30,1030238,28,19918,-47
2021-06-05 20:00:44,14.79,14.79,14.79,88.19,1034586,28,19914,-49
2021-06-05 20:01:17,14.75,14.75,14.75,88.48,1028398,28,19912,-49
2021-06-05 20:01:47,14.71,14.71,14.71,88.83,1028639,28,19906,-50
2021-06-05 20:02:18,14.73,14.73,14.73,88.59,1027602,28,19921,-49
2021-06-05 20:02:48,14.73,14.73,14.73,88.54,1029746,28,19925,-48
2021-06-05 20:03:19,14.65,14.65,14.65,88.99,1032362,28,20009,-53
2021-06-05 20:03:50,14.61,14.61,14.61,89.20,1027676,28,20566,-50
2021-06-05 20:04:20,14.62,14.62,14.62,89.46,1027918,28,19910,-57
2021-06-05 20:04:50,14.65,14.65,14.65,89.11,1037427,28,19931,-49
2021-06-05 20:05:21,14.66,14.66,14.66,89.27,1032763,28,19906,-51
2021-06-05 20:05:51,14.62,14.62,14.62,89.38,1033653,28,20481,-50
2021-06-05 20:06:23,14.62,14.62,14.62,89.13,1029896,28,19958,-49
2021-06-05 20:06:54,14.64,14.64,14.64,89.32,1036048,28,19906,-51
2021-06-05 20:07:24,14.65,14.65,14.65,89.13,1032503,28,19905,-51
2021-06-05 20:07:55,14.63,14.63,14.63,89.39,1029253,28,19913,-49
2021-06-05 20:08:27,14.63,14.63,14.63,89.63,1031579,28,19925,-53
2021-06-05 20:08:57,14.66,14.66,14.66,89.66,1028015,28,19913,-49
2021-06-05 20:09:28,14.65,14.65,14.65,89.11,1028484,28,19906,-49
2021-06-05 20:09:59,14.63,14.63,14.63,89.05,1032283,28,19905,-51
2021-06-05 20:10:29,14.62,14.62,14.62,89.35,1026688,28,19922,-50
2021-06-05 20:11:00,14.58,14.58,14.58,89.58,1029014,28,19973,-48
2021-06-05 20:11:32,14.53,14.53,14.53,90.24,1024518,28,20316,-51
2021-06-05 20:12:03,14.55,14.55,14.55,90.28,1026616,28,20026,-48
2021-06-05 20:12:33,14.54,14.54,14.54,89.80,1032284,28,19912,-49
2021-06-05 20:13:04,14.58,14.58,14.58,89.77,1033582,28,19934,-47
2021-06-05 20:13:34,14.56,14.56,14.56,89.84,1044788,28,19905,-48
2021-06-05 20:14:08,14.53,14.53,14.53,90.42,1041325,28,19948,-53
2021-06-05 20:14:39,14.54,14.54,14.54,90.35,1044293,28,20012,-48
2021-06-05 20:15:09,14.53,14.53,14.53,90.19,1036979,28,19916,-48
2021-06-05 20:15:44,14.55,14.55,14.55,90.26,1032690,28,19913,-48
2021-06-05 20:16:18,14.55,14.55,14.55,89.99,1032605,28,19929,-50
2021-06-05 20:16:49,14.58,14.58,14.58,90.49,1028066,28,19997,-49
2021-06-05 20:17:19,14.52,14.52,14.52,89.67,1029881,28,20403,-49
2021-06-05 20:17:50,14.52,14.52,14.52,89.97,1030885,28,19929,-49
2021-06-05 20:18:20,14.44,14.44,14.44,90.42,1033116,28,19949,-52
2021-06-05 20:18:51,14.42,14.42,14.42,91.06,1032938,28,20302,-51
2021-06-05 20:19:24,14.42,14.42,14.42,91.16,1032685,28,19916,-48
2021-06-05 20:19:54,14.41,14.41,14.41,91.68,1030007,28,20331,-49
2021-06-05 20:20:25,14.45,14.45,14.45,91.40,1031836,28,19928,-49
2021-06-05 20:20:56,14.47,14.47,14.47,91.42,1037375,28,19963,-49
2021-06-05 20:21:29,14.47,14.47,14.47,91.15,1040663,28,19929,-50
2021-06-05 20:22:00,14.47,14.47,14.47,90.80,1041455,28,20008,-51
2021-06-05 20:22:30,14.46,14.46,14.46,91.02,1037470,28,19916,-48
2021-06-05 20:23:01,14.48,14.48,14.48,89.82,1037095,28,19909,-49
2021-06-05 20:23:32,14.43,14.43,14.43,90.79,1033118,28,20385,-49
2021-06-05 20:24:03,14.45,14.45,14.45,90.22,1033022,28,20314,-50
2021-06-05 20:24:34,14.45,14.45,14.45,90.19,1041244,28,19995,-49
2021-06-05 20:25:05,14.42,14.42,14.42,90.22,1040881,28,20385,-50
2021-06-05 20:25:36,14.40,14.40,14.40,90.94,1036613,28,19909,-50
2021-06-05 20:26:07,14.40,14.40,14.40,91.17,1032534,28,19976,-51
2021-06-05 20:26:37,14.40,14.40,14.40,90.99,1029488,28,19906,-48
2021-06-05 20:27:09,14.43,14.43,14.43,91.14,1032834,28,20382,-48
2021-06-05 20:27:40,14.38,14.38,14.38,91.26,1024586,28,20236,-48
2021-06-05 20:28:11,14.36,14.36,14.36,91.59,1024419,28,19913,-51
2021-06-05 20:28:42,14.37,14.37,14.37,91.65,1029031,28,19914,-48
2021-06-05 20:29:12,14.39,14.39,14.39,91.52,1033465,28,19920,-48
2021-06-05 20:29:43,14.42,14.42,14.42,91.56,1037199,28,19959,-49
2021-06-05 20:30:13,14.42,14.42,14.42,90.77,1032970,28,19935,-49
2021-06-05 20:30:46,14.45,14.45,14.45,90.97,1032689,28,19909,-49
2021-06-05 20:31:17,14.44,14.44,14.44,91.47,1028627,28,19902,-49
2021-06-05 20:31:49,14.44,14.44,14.44,92.16,1026243,28,19950,-49
2021-06-05 20:32:19,14.45,14.45,14.45,91.53,1027917,28,19906,-52
2021-06-05 20:32:53,14.44,14.44,14.44,91.98,1029215,28,19941,-50
2021-06-05 20:33:24,14.45,14.45,14.45,91.88,1032947,28,19906,-50
2021-06-05 20:33:56,14.47,14.47,14.47,91.52,1031661,28,19913,-52
2021-06-05 20:34:26,14.46,14.46,14.46,91.85,1028471,28,19906,-51
2021-06-05 20:34:57,14.46,14.46,14.46,91.30,1025123,28,20378,-51
2021-06-05 20:35:27,14.44,14.44,14.44,91.28,1027312,28,19915,-50
2021-06-05 20:35:58,14.43,14.43,14.43,91.18,1032739,28,19916,-49
2021-06-05 20:36:29,14.42,14.42,14.42,90.73,1030925,28,19945,-50
2021-06-05 20:36:59,14.42,14.42,14.42,91.04,1028567,28,19914,-50
2021-06-05 20:37:30,14.27,14.27,14.27,92.61,1027956,28,19913,-53
2021-06-05 20:38:00,14.28,14.28,14.28,92.74,1024674,28,19910,-51
2021-06-05 20:38:31,14.32,14.32,14.32,92.59,1035743,28,20369,-49
2021-06-05 20:39:03,14.35,14.35,14.35,92.90,1036396,28,19913,-51
2021-06-05 20:39:33,14.34,14.34,14.34,91.91,1032613,28,19901,-50
2021-06-05 20:40:05,14.34,14.34,14.34,92.43,1028539,28,19953,-50
2021-06-05 20:40:35,14.35,14.35,14.35,92.83,1028108,28,19932,-49
2021-06-05 20:41:06,14.37,14.37,14.37,93.11,1028570,28,20354,-50
2021-06-05 20:41:36,14.35,14.35,14.35,93.09,1032793,28,19960,-49
2021-06-05 20:42:07,14.38,14.38,14.38,93.02,1028536,28,19916,-49
2021-06-05 20:42:37,14.35,14.35,14.35,92.82,1023414,28,19918,-52
2021-06-05 20:43:08,14.36,14.36,14.36,93.21,1024419,28,20415,-49
2021-06-05 20:43:39,14.36,14.36,14.36,92.07,1032408,28,19959,-49
2021-06-05 20:44:10,14.37,14.37,14.37,91.98,1032487,28,20259,-50
2021-06-05 20:44:42,14.35,14.35,14.35,92.59,1031960,28,19956,-51
2021-06-05 20:45:13,14.35,14.35,14.35,92.44,1036746,28,19909,-51
2021-06-05 20:45:44,14.32,14.32,14.32,92.03,1028467,28,19902,-53
2021-06-05 20:46:15,14.31,14.31,14.31,92.13,1020596,28,19911,-48
2021-06-05 20:46:46,14.29,14.29,14.29,92.51,1024410,28,19911,-49
2021-06-05 20:47:17,14.30,14.30,14.30,92.76,1032291,28,19910,-49
2021-06-05 20:47:48,14.30,14.30,14.30,92.62,1035206,28,19972,-51
2021-06-05 20:48:21,14.29,14.29,14.29,92.48,1031777,28,20456,-51
2021-06-05 20:48:52,14.27,14.27,14.27,93.26,1025381,28,19914,-49
2021-06-05 20:49:23,14.21,14.21,14.21,92.51,1028421,28,19910,-53
2021-06-05 20:49:55,14.14,14.14,14.14,92.98,1028111,28,20259,-52
2021-06-05 20:50:29,14.16,14.16,14.16,93.70,1024819,29,19917,-48
2021-06-05 20:51:00,14.16,14.16,14.16,93.93,1026595,28,19941,-52
2021-06-05 20:51:34,14.17,14.17,14.17,94.32,1034356,28,19914,-49
2021-06-05 20:52:05,14.17,14.17,14.17,94.67,1036937,28,19913,-52
2021-06-05 20:52:35,14.15,14.15,14.15,94.85,1037312,28,19993,-49
2021-06-05 20:53:07,14.15,14.15,14.15,94.49,1031941,28,19916,-51
2021-06-05 20:53:37,14.14,14.14,14.14,93.34,1028521,28,19972,-49
2021-06-05 20:54:08,14.12,14.12,14.12,93.64,1023771,28,20383,-51
2021-06-05 20:54:38,14.12,14.12,14.12,94.41,1029298,28,19926,-49
2021-06-05 20:55:19,14.09,14.09,14.09,94.86,1029701,28,19909,-51
2021-06-05 20:55:50,14.02,14.02,14.02,94.02,1028566,28,20427,-49
2021-06-05 20:56:20,14.02,14.02,14.02,94.85,1028095,28,19972,-49
2021-06-05 20:56:51,14.00,14.00,14.00,95.58,1028194,28,19910,-48
2021-06-05 20:57:22,13.95,13.95,13.95,96.28,1031759,28,20072,-51
2021-06-05 20:57:53,13.99,13.99,13.99,95.69,1027494,28,19914,-50
2021-06-05 20:58:23,13.98,13.98,13.98,95.94,1028512,28,19949,-47
2021-06-05 20:58:54,14.00,14.00,14.00,96.76,1032515,28,19999,-48
2021-06-05 20:59:24,13.98,13.98,13.98,96.05,1030735,28,19917,-53
2021-06-05 20:59:55,14.00,14.00,14.00,96.04,1029438,28,19918,-48
2021-06-05 21:00:30,13.98,13.98,13.98,95.95,1028285,28,19902,-50
2021-06-05 21:01:02,14.00,14.00,14.00,96.49,1030520,28,20010,-50
2021-06-05 21:01:33,14.02,14.02,14.02,96.62,1044007,28,19915,-48
2021-06-05 21:02:08,14.06,14.06,14.06,96.38,1045231,28,20423,-50
2021-06-05 21:02:38,14.02,14.02,14.02,95.79,1033377,28,19949,-52
2021-06-05 21:03:14,14.03,14.03,14.03,95.80,1030832,28,19910,-49
2021-06-05 21:03:46,14.02,14.02,14.02,96.20,1033322,28,19925,-52
2021-06-05 21:04:16,14.03,14.03,14.03,96.01,1036022,28,19952,-52
2021-06-05 21:04:48,14.04,14.04,14.04,96.12,1037828,28,20287,-48
2021-06-05 21:05:19,14.04,14.04,14.04,95.81,1038273,28,19909,-49
2021-06-05 21:05:49,14.04,14.04,14.04,96.15,1036173,28,20007,-48
2021-06-05 21:06:20,14.05,14.05,14.05,96.38,1036431,28,19910,-51
2021-06-05 21:06:51,14.06,14.06,14.06,96.25,1029217,28,19910,-49
2021-06-05 21:07:21,14.01,14.01,14.01,96.76,1022397,28,20442,-49
2021-06-05 21:07:51,13.97,13.97,13.97,95.53,1032382,28,19913,-51
2021-06-05 21:08:22,14.00,14.00,14.00,96.21,1038749,28,20003,-51
2021-06-05 21:08:53,14.01,14.01,14.01,96.38,1036602,28,19948,-52
2021-06-05 21:09:23,14.02,14.02,14.02,96.21,1034288,28,19917,-51
2021-06-05 21:09:54,14.02,14.02,14.02,96.70,1043365,28,19932,-50
2021-06-05 21:10:24,14.00,14.00,14.00,97.11,1038125,28,19960,-48
2021-06-05 21:10:55,14.01,14.01,14.01,96.49,1036811,28,19909,-48
2021-06-05 21:11:25,14.00,14.00,14.00,96.91,1046853,28,19908,-49
2021-06-05 21:11:58,14.01,14.01,14.01,97.56,1041833,28,19913,-50
2021-06-05 21:12:28,13.97,13.97,13.97,96.40,1041123,28,20016,-47
2021-06-05 21:12:58,13.92,13.92,13.92,97.21,1042930,28,19932,-48
2021-06-05 21:13:35,13.93,13.93,13.93,97.07,1042945,28,19932,-48
2021-06-05 21:14:05,13.91,13.91,13.91,97.35,1044815,28,19948,-53
2021-06-05 21:14:36,13.90,13.90,13.90,98.30,1038247,28,19958,-48
2021-06-05 21:15:06,13.88,13.88,13.88,98.74,1026217,28,20379,-47
2021-06-05 21:15:40,13.90,13.90,13.90,98.28,1028329,28,19936,-49
2021-06-05 21:16:11,13.86,13.86,13.86,98.16,1032236,28,19987,-49
2021-06-05 21:16:41,13.88,13.88,13.88,99.04,1031368,28,19914,-49
2021-06-05 21:17:12,13.88,13.88,13.88,99.25,1036294,28,20036,-49
2021-06-05 21:17:42,13.89,13.89,13.89,98.53,1037778,28,19913,-48
2021-06-05 21:18:13,13.88,13.88,13.88,98.11,1043475,28,19955,-49
2021-06-05 21:18:44,13.83,13.83,13.83,98.69,1042586,28,19909,-48
2021-06-05 21:19:14,13.86,13.86,13.86,99.26,1040582,28,19999,-47
2021-06-05 21:19:45,13.83,13.83,13.83,98.67,1033379,28,19917,-50
2021-06-05 21:20:15,13.81,13.81,13.81,98.68,1029190,28,20447,-48
2021-06-05 21:20:53,13.82,13.82,13.82,98.68,1028433,28,19910,-51
2021-06-05 21:21:27,13.82,13.82,13.82,99.13,1026529,28,20442,-49
2021-06-05 21:21:58,13.82,13.82,13.82,99.66,1036072,28,19914,-48
2021-06-05 21:22:28,13.81,13.81,13.81,99.02,1036682,28,19913,-48
2021-06-05 21:23:05,13.82,13.82,13.82,99.27,1037483,28,19909,-50
2021-06-05 21:23:36,13.78,13.78,13.78,99.82,1028999,28,20413,-49
2021-06-05 21:24:07,13.75,13.75,13.75,100.00,1035323,28,19948,-48
2021-06-05 21:24:38,13.77,13.77,13.77,100.00,1040446,28,20346,-47
2021-06-05 21:25:09,13.78,13.78,13.78,100.00,1042142,28,19916,-48
2021-06-05 21:25:39,13.81,13.81,13.81,100.00,1048776,28,19909,-47
2021-06-05 21:26:10,13.77,13.77,13.77,100.00,1046262,28,19930,-49
2021-06-05 21:26:40,13.78,13.78,13.78,100.00,1044282,28,20261,-48
2021-06-05 21:27:11,13.83,13.83,13.83,100.00,1044944,28,19954,-48
2021-06-05 21:27:41,13.82,13.82,13.82,100.00,1044738,28,20269,-49
2021-06-05 21:28:12,13.82,13.82,13.82,100.00,1047532,28,19901,-47
2021-06-05 21:28:42,13.78,13.78,13.78,100.00,1048830,28,19967,-49
2021-06-05 21:29:12,13.70,13.70,13.70,100.00,1044874,28,20014,-52
2021-06-05 21:29:43,13.72,13.72,13.72,100.00,1048650,28,19993,-47
2021-06-05 21:30:19,13.70,13.70,13.70,100.00,1041272,28,19992,-48
2021-06-05 21:30:52,13.63,13.63,13.63,100.00,1034892,28,20251,-50
2021-06-05 21:31:22,13.66,13.66,13.66,100.00,1031092,28,19905,-49
2021-06-05 21:31:54,13.66,13.66,13.66,100.00,1033593,28,19902,-50
2021-06-05 21:32:25,13.68,13.68,13.68,100.00,1037895,28,20690,-53
2021-06-05 21:32:59,13.67,13.67,13.67,100.00,1040737,28,19905,-50
2021-06-05 21:33:29,13.66,13.66,13.66,100.00,1042955,28,19900,-50
2021-06-05 21:33:59,13.65,13.65,13.65,100.00,1042596,28,19901,-50
2021-06-05 21:34:30,13.67,13.67,13.67,100.00,1040310,28,20627,-51
2021-06-05 21:35:00,13.63,13.63,13.63,100.00,1035874,28,20377,-50
2021-06-05 21:35:31,13.63,13.63,13.63,100.00,1035578,28,19913,-48
2021-06-05 21:36:01,13.65,13.65,13.65,100.00,1035635,28,19960,-50
2021-06-05 21:36:32,13.60,13.60,13.60,100.00,1036434,28,19999,-50
2021-06-05 21:37:02,13.59,13.59,13.59,100.00,1037231,28,19905,-48
2021-06-05 21:37:32,13.61,13.61,13.61,100.00,1037397,28,19917,-49
2021-06-05 21:38:03,13.63,13.63,13.63,100.00,1038615,28,20007,-49
2021-06-05 21:38:34,13.62,13.62,13.62,100.00,1028525,28,19910,-48
2021-06-05 21:39:05,13.60,13.60,13.60,100.00,1029545,28,20075,-50
2021-06-05 21:39:35,13.59,13.59,13.59,100.00,1027539,28,20483,-51
2021-06-05 21:40:07,13.58,13.58,13.58,100.00,1028194,28,19947,-53
2021-06-05 21:40:38,13.58,13.58,13.58,100.00,1029770,28,20004,-52
2021-06-05 21:41:09,13.56,13.56,13.56,100.00,1030350,28,19988,-47
2021-06-05 21:41:39,13.55,13.55,13.55,100.00,1035052,28,19920,-51
2021-06-05 21:42:10,13.57,13.57,13.57,100.00,1036127,28,19909,-48
2021-06-05 21:42:42,13.57,13.57,13.57,100.00,1040715,28,19909,-50
2021-06-05 21:43:12,13.58,13.58,13.58,100.00,1047111,28,20400,-49
2021-06-05 21:43:43,13.59,13.59,13.59,100.00,1036714,28,20000,-48
2021-06-05 21:44:14,13.60,13.60,13.60,100.00,1032788,28,19945,-49
2021-06-05 21:44:44,13.62,13.62,13.62,100.00,1034671,28,19913,-49
2021-06-05 21:45:16,13.61,13.61,13.61,100.00,1028605,28,19999,-50
2021-06-05 21:45:46,13.58,13.58,13.58,100.00,1032221,28,19987,-47
2021-06-05 21:46:17,13.60,13.60,13.60,100.00,1027961,28,19964,-49
2021-06-05 21:46:50,13.56,13.56,13.56,100.00,1035676,28,19917,-47
2021-06-05 21:47:21,13.57,13.57,13.57,100.00,1039012,28,20008,-56
2021-06-05 21:47:51,13.54,13.54,13.54,100.00,1037051,28,20258,-50
2021-06-05 21:48:22,13.56,13.56,13.56,100.00,1039988,28,19909,-48
2021-06-05 21:48:52,13.57,13.57,13.57,100.00,1042151,28,19939,-50
2021-06-05 21:49:23,13.57,13.57,13.57,100.00,1045274,28,20344,-47
2021-06-05 21:49:53,13.59,13.59,13.59,100.00,1041004,28,19909,-48
2021-06-05 21:50:23,13.58,13.58,13.58,100.00,1044761,28,19901,-47
2021-06-05 21:50:55,13.61,13.61,13.61,100.00,1047252,28,19912,-52
2021-06-05 21:51:26,13.60,13.60,13.60,100.00,1048793,28,19909,-48
2021-06-05 21:51:58,13.61,13.61,13.61,100.00,1036017,28,19955,-47
2021-06-05 21:52:31,13.60,13.60,13.60,100.00,1032602,28,20008,-50
2021-06-05 21:53:02,13.63,13.63,13.63,100.00,1032160,28,19914,-49
2021-06-05 21:53:32,13.62,13.62,13.62,100.00,1031756,28,19910,-50
2021-06-05 21:54:03,13.63,13.63,13.63,100.00,1027834,28,20406,-51
2021-06-05 21:54:34,13.63,13.63,13.63,100.00,1028279,28,19902,-51
2021-06-05 21:55:05,13.58,13.58,13.58,100.00,1032226,28,19993,-49
2021-06-05 21:55:35,13.59,13.59,13.59,100.00,1030736,28,19962,-50
2021-06-05 21:56:06,13.60,13.60,13.60,100.00,1032695,28,20283,-50
2021-06-05 21:56:36,13.62,13.62,13.62,100.00,1029568,28,19918,-49
2021-06-05 21:57:07,13.64,13.64,13.64,100.00,1040130,28,19905,-47
2021-06-05 21:57:37,13.64,13.64,13.64,100.00,1036640,28,19905,-48
2021-06-05 21:58:08,13.63,13.63,13.63,100.00,1040302,28,19927,-49
2021-06-05 21:58:38,13.63,13.63,13.63,100.00,1032924,28,19906,-50
2021-06-05 21:59:09,13.60,13.60,13.60,100.00,1033026,28,20260,-49
2021-06-05 21:59:39,13.63,13.63,13.63,100.00,1036880,28,19905,-50
2021-06-05 22:00:19,13.62,13.62,13.62,100.00,1033393,28,19911,-52
2021-06-05 22:01:00,13.62,13.62,13.62,100.00,1031635,28,19910,-49
2021-06-05 22:01:30,13.62,13.62,13.62,100.00,1033191,28,20287,-50
2021-06-05 22:02:01,13.62,13.62,13.62,100.00,1032937,28,19905,-50
2021-06-05 22:02:31,13.64,13.64,13.64,100.00,1038377,28,19949,-50
2021-06-05 22:03:03,13.66,13.66,13.66,100.00,1040868,28,19999,-47
2021-06-05 22:03:54,13.63,13.63,13.63,100.00,1043643,28,20405,-48
2021-06-05 22:04:24,13.60,13.60,13.60,100.00,1039570,28,19924,-47
2021-06-05 22:04:55,13.60,13.60,13.60,100.00,1045060,28,19908,-47
2021-06-05 22:05:25,13.59,13.59,13.59,100.00,1042408,28,19905,-49
2021-06-05 22:05:56,13.60,13.60,13.60,100.00,1040705,28,19951,-50
2021-06-05 22:06:29,13.59,13.59,13.59,100.00,1041301,28,19905,-47
2021-06-05 22:06:59,13.62,13.62,13.62,100.00,1042871,28,19909,-47
2021-06-05 22:07:29,13.63,13.63,13.63,100.00,1041138,28,20353,-51
2021-06-05 22:08:00,13.63,13.63,13.63,100.00,1041435,28,19955,-48
2021-06-05 22:08:31,13.64,13.64,13.64,100.00,1041069,28,19905,-48
2021-06-05 22:09:03,13.64,13.64,13.64,100.00,1043804,28,20353,-51
2021-06-05 22:09:33,13.65,13.65,13.65,100.00,1036939,28,20007,-49
2021-06-05 22:10:04,13.62,13.62,13.62,100.00,1037010,28,19909,-49
2021-06-05 22:10:35,13.59,13.59,13.59,100.00,1039024,28,19945,-47
2021-06-05 22:11:07,13.56,13.56,13.56,100.00,1035784,28,19905,-48
2021-06-05 22:11:39,13.57,13.57,13.57,100.00,1041288,28,19905,-49
2021-06-05 22:12:10,13.55,13.55,13.55,100.00,1041047,28,20396,-47
2021-06-05 22:12:40,13.53,13.53,13.53,100.00,1042424,28,19912,-50
2021-06-05 22:13:10,13.53,13.53,13.53,100.00,1041375,28,19912,-48
2021-06-05 22:13:41,13.52,13.52,13.52,100.00,1041873,28,20361,-50
2021-06-05 22:14:15,13.52,13.52,13.52,100.00,1040871,28,19924,-53
2021-06-05 22:14:47,13.49,13.49,13.49,100.00,1041276,28,19964,-51
2021-06-05 22:15:17,13.46,13.46,13.46,100.00,1041409,28,19909,-47
2021-06-05 22:15:47,13.51,13.51,13.51,100.00,1034189,28,20330,-46
2021-06-05 22:16:21,13.54,13.54,13.54,100.00,1041286,28,20345,-49
2021-06-05 22:17:13,13.57,13.57,13.57,100.00,1039944,28,19961,-50
2021-06-05 22:17:44,13.55,13.55,13.55,100.00,1040360,28,19935,-48
2021-06-05 22:18:14,13.58,13.58,13.58,100.00,1036233,28,19936,-49
2021-06-05 22:18:45,13.61,13.61,13.61,100.00,1030072,28,19921,-49
2021-06-05 22:19:16,13.62,13.62,13.62,100.00,1024877,28,19910,-52
2021-06-05 22:19:46,13.64,13.64,13.64,100.00,1025185,28,19914,-48
2021-06-05 22:20:18,13.61,13.61,13.61,100.00,1027380,28,19917,-49
2021-06-05 22:20:49,13.63,13.63,13.63,100.00,1029076,28,19935,-51
2021-06-05 22:21:19,13.62,13.62,13.62,100.00,1025833,28,20014,-48
2021-06-05 22:21:55,13.63,13.63,13.63,100.00,1029202,28,20315,-51
2021-06-05 22:22:27,13.64,13.64,13.64,100.00,1029983,28,19910,-48
2021-06-05 22:22:57,13.62,13.62,13.62,100.00,1030929,28,19914,-48
2021-06-05 22:23:27,13.55,13.55,13.55,100.00,1037079,28,20352,-48
2021-06-05 22:23:57,13.54,13.54,13.54,100.00,1038233,28,19921,-49
2021-06-05 22:24:28,13.56,13.56,13.56,100.00,1046139,28,20373,-50
2021-06-05 22:25:00,13.56,13.56,13.56,100.00,1045491,28,19951,-50
2021-06-05 22:25:30,13.55,13.55,13.55,100.00,1037396,28,19913,-51
2021-06-05 22:26:00,13.56,13.56,13.56,100.00,1034460,28,19921,-50
2021-06-05 22:26:31,13.57,13.57,13.57,100.00,1033102,28,19929,-49
2021-06-05 22:27:01,13.59,13.59,13.59,100.00,1033123,28,19953,-48
2021-06-05 22:27:38,13.59,13.59,13.59,100.00,1036054,28,19912,-51
2021-06-05 22:28:08,13.61,13.61,13.61,100.00,1026932,28,19907,-49
2021-06-05 22:28:39,13.62,13.62,13.62,100.00,1034878,28,19906,-48
2021-06-05 22:29:11,13.62,13.62,13.62,100.00,1037858,28,19984,-49
2021-06-05 22:29:41,13.63,13.63,13.63,100.00,1041604,28,19901,-50
2021-06-05 22:30:16,13.63,13.63,13.63,100.00,1041401,28,19988,-49
2021-06-05 22:30:46,13.63,13.63,13.63,100.00,1033179,28,20274,-49
2021-06-05 22:31:18,13.63,13.63,13.63,100.00,1029408,28,19985,-49
2021-06-05 22:31:49,13.60,13.60,13.60,100.00,1029805,28,19992,-50
2021-06-05 22:32:19,13.62,13.62,13.62,100.00,1031430,28,19902,-52
2021-06-05 22:32:50,13.63,13.63,13.63,100.00,1033316,28,20382,-50
2021-06-05 22:33:20,13.66,13.66,13.66,100.00,1036556,28,20263,-47
2021-06-05 22:33:51,13.66,13.66,13.66,100.00,1034247,28,20286,-48
2021-06-05 22:34:21,13.67,13.67,13.67,100.00,1044911,28,20358,-49
2021-06-05 22:34:51,13.65,13.65,13.65,100.00,1044525,28,19904,-48
2021-06-05 22:35:22,13.64,13.64,13.64,100.00,1045099,28,20325,-47
2021-06-05 22:35:53,13.61,13.61,13.61,100.00,1041102,28,19909,-48
2021-06-05 22:36:24,13.59,13.59,13.59,100.00,1036748,28,19933,-47
2021-06-05 22:36:56,13.60,13.60,13.60,100.00,1037000,28,20330,-47
2021-06-05 22:37:26,13.60,13.60,13.60,100.00,1037515,28,19906,-47
2021-06-05 22:37:56,13.55,13.55,13.55,100.00,1041014,28,19909,-48
2021-06-05 22:38:27,13.52,13.52,13.52,100.00,1042254,28,19915,-47
2021-06-05 22:38:57,13.55,13.55,13.55,100.00,1043025,28,19909,-50
2021-06-05 22:39:28,13.55,13.55,13.55,100.00,1033002,28,19909,-49
2021-06-05 22:39:58,13.59,13.59,13.59,100.00,1027600,28,19992,-48
2021-06-05 22:40:30,13.58,13.58,13.58,100.00,1030561,28,19952,-47
2021-06-05 22:41:00,13.55,13.55,13.55,100.00,1027354,28,19910,-49
2021-06-05 22:41:31,13.58,13.58,13.58,100.00,1034145,28,20336,-47
2021-06-05 22:42:02,13.58,13.58,13.58,100.00,1040429,28,19999,-49
2021-06-05 22:42:32,13.58,13.58,13.58,100.00,1040435,28,20393,-49
2021-06-05 22:43:03,13.60,13.60,13.60,100.00,1041013,28,19936,-49
2021-06-05 22:43:34,13.61,13.61,13.61,100.00,1037298,28,19906,-47
2021-06-05 22:44:05,13.61,13.61,13.61,100.00,1043550,28,19909,-48
2021-06-05 22:44:35,13.63,13.63,13.63,100.00,1034068,28,19945,-49
2021-06-05 22:45:06,13.63,13.63,13.63,100.00,1029507,28,19913,-50
2021-06-05 22:45:38,13.65,13.65,13.65,100.00,1032936,28,19968,-47
2021-06-05 22:46:08,13.66,13.66,13.66,100.00,1033272,28,20360,-48
2021-06-05 22:46:39,13.67,13.67,13.67,100.00,1037184,28,19905,-47
2021-06-05 22:47:10,13.66,13.66,13.66,100.00,1044583,28,19916,-53
2021-06-05 22:47:40,13.64,13.64,13.64,100.00,1044115,28,19916,-47
2021-06-05 22:48:10,13.61,13.61,13.61,100.00,1041386,28,20357,-55
2021-06-05 22:48:41,13.52,13.52,13.52,100.00,1043478,28,19901,-48
2021-06-05 22:49:11,13.55,13.55,13.55,100.00,1045548,28,19954,-49
2021-06-05 22:49:41,13.54,13.54,13.54,100.00,1043534,28,20027,-49
2021-06-05 22:50:12,13.55,13.55,13.55,100.00,1043427,28,19913,-50
2021-06-05 22:50:42,13.58,13.58,13.58,100.00,1042308,28,19911,-56
2021-06-05 22:51:17,13.58,13.58,13.58,100.00,1044518,28,19988,-50
2021-06-05 22:51:47,13.58,13.58,13.58,100.00,1045406,28,19905,-48
2021-06-05 22:52:20,13.60,13.60,13.60,100.00,1045522,28,19905,-47
2021-06-05 22:52:50,13.62,13.62,13.62,100.00,1042320,28,19916,-47
2021-06-05 22:53:20,13.67,13.67,13.67,100.00,1043405,28,19916,-48
2021-06-05 22:53:51,13.62,13.62,13.62,100.00,1041717,28,19905,-47
2021-06-05 22:54:21,13.59,13.59,13.59,100.00,1043041,28,19916,-49
2021-06-05 22:54:52,13.60,13.60,13.60,100.00,1041471,28,19901,-50
2021-06-05 22:55:24,13.59,13.59,13.59,100.00,1042202,28,19905,-46
2021-06-05 22:55:54,13.58,13.58,13.58,100.00,1038774,28,19913,-48
2021-06-05 22:56:26,13.61,13.61,13.61,100.00,1036956,28,20258,-47
2021-06-05 22:56:56,13.63,13.63,13.63,100.00,1036659,28,19914,-49
2021-06-05 22:57:26,13.64,13.64,13.64,100.00,1039550,28,19948,-47
2021-06-05 22:57:57,13.62,13.62,13.62,100.00,1041523,28,19950,-47
2021-06-05 22:58:27,13.62,13.62,13.62,100.00,1043194,28,19916,-49
2021-06-05 22:58:58,13.58,13.58,13.58,100.00,1045419,28,19905,-57
2021-06-05 22:59:28,13.61,13.61,13.61,100.00,1045270,28,19904,-47
2021-06-05 22:59:58,13.56,13.56,13.56,100.00,1044130,28,20020,-47
2021-06-05 23:00:38,13.60,13.60,13.60,100.00,1045160,28,19945,-50
2021-06-05 23:01:09,13.58,13.58,13.58,100.00,1041582,28,19928,-47
2021-06-05 23:01:43,13.54,13.54,13.54,100.00,1041358,28,20008,-49
2021-06-05 23:02:13,13.54,13.54,13.54,100.00,1042509,28,20305,-48
2021-06-05 23:02:43,13.57,13.57,13.57,100.00,1044155,28,19909,-46
2021-06-05 23:03:15,13.57,13.57,13.57,100.00,1043075,28,19940,-48
2021-06-05 23:03:45,13.57,13.57,13.57,100.00,1045307,28,19912,-47
2021-06-05 23:04:16,13.55,13.55,13.55,100.00,1044869,28,19991,-48
2021-06-05 23:04:46,13.61,13.61,13.61,100.00,1045386,28,19905,-47
2021-06-05 23:05:16,13.65,13.65,13.65,100.00,1044986,28,19934,-48
2021-06-05 23:05:47,13.63,13.63,13.63,100.00,1040618,28,19956,-46
2021-06-05 23:06:18,13.67,13.67,13.67,100.00,1040845,28,19912,-47
2021-06-05 23:06:49,13.65,13.65,13.65,100.00,1039463,28,19931,-49
2021-06-05 23:07:19,13.67,13.67,13.67,100.00,1037544,28,20012,-51
2021-06-05 23:07:49,13.64,13.64,13.64,100.00,1038990,28,19916,-47
2021-06-05 23:08:20,13.62,13.62,13.62,100.00,1038558,28,19916,-46
2021-06-05 23:08:50,13.61,13.61,13.61,100.00,1041038,28,20059,-48
2021-06-05 23:09:20,13.55,13.55,13.55,100.00,1041389,28,19905,-47
2021-06-05 23:09:51,13.58,13.58,13.58,100.00,1038254,28,19992,-47
2021-06-05 23:10:21,13.63,13.63,13.63,100.00,1045126,28,20003,-47
2021-06-05 23:10:51,13.66,13.66,13.66,100.00,1042266,28,19967,-49
2021-06-05 23:11:23,13.60,13.60,13.60,100.00,1040851,28,19909,-47
2021-06-05 23:11:54,13.60,13.60,13.60,100.00,1041399,28,19905,-46
2021-06-05 23:12:24,13.65,13.65,13.65,100.00,1042788,28,19909,-50
2021-06-05 23:12:54,13.61,13.61,13.61,100.00,1045055,28,19904,-46
2021-06-05 23:13:25,13.66,13.66,13.66,100.00,1042469,28,19916,-48
2021-06-05 23:13:55,13.63,13.63,13.63,100.00,1041097,28,19916,-47
2021-06-05 23:14:25,13.64,13.64,13.64,100.00,1044359,28,19915,-46
2021-06-05 23:14:56,13.65,13.65,13.65,100.00,1042881,28,19909,-46
2021-06-05 23:15:26,13.63,13.63,13.63,100.00,1042106,28,20047,-48
2021-06-05 23:15:57,13.63,13.63,13.63,100.00,1044790,28,19919,-48
2021-06-05 23:16:27,13.62,13.62,13.62,100.00,1042930,28,19915,-47
2021-06-05 23:16:59,13.58,13.58,13.58,100.00,1042393,28,19913,-50
2021-06-05 23:17:30,13.55,13.55,13.55,100.00,1042235,28,19995,-47
2021-06-05 23:18:00,13.56,13.56,13.56,100.00,1043544,28,19931,-46
2021-06-05 23:18:30,13.59,13.59,13.59,100.00,1041601,28,19951,-48
2021-06-05 23:19:01,13.57,13.57,13.57,100.00,1042723,28,20002,-46
2021-06-05 23:19:31,13.56,13.56,13.56,100.00,1041148,28,19949,-49
2021-06-05 23:20:02,13.55,13.55,13.55,100.00,1041545,28,20352,-49
2021-06-05 23:20:33,13.56,13.56,13.56,100.00,1039849,28,19913,-46
2021-06-05 23:21:04,13.57,13.57,13.57,100.00,1037219,28,19909,-51
2021-06-05 23:21:35,13.56,13.56,13.56,100.00,1039716,28,20365,-46
2021-06-05 23:22:05,13.47,13.47,13.47,100.00,1041158,28,20289,-47
2021-06-05 23:22:36,13.50,13.50,13.50,100.00,1045262,28,19909,-47
2021-06-05 23:23:11,13.50,13.50,13.50,100.00,1044552,28,19909,-47
2021-06-05 23:23:42,13.50,13.50,13.50,100.00,1040108,28,20467,-48
2021-06-05 23:24:12,13.55,13.55,13.55,100.00,1040703,28,20066,-49
2021-06-05 23:24:43,13.56,13.56,13.56,100.00,1043040,28,19909,-50
2021-06-05 23:25:14,13.60,13.60,13.60,100.00,1043241,28,20003,-48
2021-06-05 23:25:44,13.61,13.61,13.61,100.00,1044333,28,19979,-47
2021-06-05 23:26:14,13.59,13.59,13.59,100.00,1042329,28,20393,-47
2021-06-05 23:26:45,13.56,13.56,13.56,100.00,1040967,28,20293,-48
2021-06-05 23:27:15,13.54,13.54,13.54,100.00,1041017,28,19909,-48
2021-06-05 23:27:45,13.56,13.56,13.56,100.00,1036936,28,19909,-48
2021-06-05 23:28:16,13.55,13.55,13.55,100.00,1040947,28,19923,-47
2021-06-05 23:28:46,13.56,13.56,13.56,100.00,1041115,28,19924,-47
2021-06-05 23:29:17,13.54,13.54,13.54,100.00,1041821,28,20303,-48
2021-06-05 23:29:47,13.56,13.56,13.56,100.00,1044120,28,19909,-46
2021-06-05 23:30:17,13.58,13.58,13.58,100.00,1045119,28,19909,-48
2021-06-05 23:30:48,13.58,13.58,13.58,100.00,1045088,28,19996,-45
2021-06-05 23:31:18,13.59,13.59,13.59,100.00,1044259,28,19912,-46
2021-06-05 23:31:48,13.57,13.57,13.57,100.00,1040918,28,19939,-46
2021-06-05 23:32:19,13.58,13.58,13.58,100.00,1040705,28,19915,-49
2021-06-05 23:32:49,13.59,13.59,13.59,100.00,1041302,28,19909,-48
2021-06-05 23:33:21,13.62,13.62,13.62,100.00,1041070,28,19908,-51
2021-06-05 23:33:51,13.63,13.63,13.63,100.00,1042884,28,19921,-48
2021-06-05 23:34:21,13.63,13.63,13.63,100.00,1040504,28,19955,-47
2021-06-05 23:34:51,13.62,13.62,13.62,100.00,1044066,28,20355,-51
2021-06-05 23:35:24,13.59,13.59,13.59,100.00,1043025,28,19908,-50
2021-06-05 23:35:55,13.50,13.50,13.50,100.00,1045292,28,19900,-49
2021-06-05 23:36:27,13.52,13.52,13.52,100.00,1041495,28,19901,-50
2021-06-05 23:36:57,13.55,13.55,13.55,100.00,1042334,28,20345,-47
2021-06-05 23:37:27,13.56,13.56,13.56,100.00,1045294,28,19944,-48
2021-06-05 23:37:58,13.55,13.55,13.55,100.00,1043407,28,19917,-47
2021-06-05 23:38:30,13.55,13.55,13.55,100.00,1036727,28,19957,-46
2021-06-05 23:39:00,13.53,13.53,13.53,100.00,1036492,28,19925,-49
2021-06-05 23:39:30,13.54,13.54,13.54,100.00,1038404,28,20007,-48
2021-06-05 23:40:01,13.58,13.58,13.58,100.00,1040544,28,19941,-47
2021-06-05 23:40:32,13.58,13.58,13.58,100.00,1041246,28,19944,-46
2021-06-05 23:41:13,13.60,13.60,13.60,100.00,1042032,28,19901,-46
2021-06-05 23:41:44,13.54,13.54,13.54,100.00,1043628,28,19901,-47
2021-06-05 23:42:14,13.57,13.57,13.57,100.00,1045129,28,19992,-48
2021-06-05 23:42:44,13.57,13.57,13.57,100.00,1044318,28,19905,-48
2021-06-05 23:43:18,13.57,13.57,13.57,100.00,1040898,28,19952,-47
2021-06-05 23:43:48,13.57,13.57,13.57,100.00,1044063,28,19901,-49
2021-06-05 23:44:19,13.57,13.57,13.57,100.00,1044209,28,19908,-46
2021-06-05 23:44:49,13.56,13.56,13.56,100.00,1041386,28,19947,-47
2021-06-05 23:45:20,13.48,13.48,13.48,100.00,1041634,28,19905,-49
2021-06-05 23:45:50,13.47,13.47,13.47,100.00,1043313,28,20007,-48
2021-06-05 23:46:21,13.47,13.47,13.47,100.00,1040525,28,19901,-46
2021-06-05 23:46:51,13.51,13.51,13.51,100.00,1042827,28,19905,-47
2021-06-05 23:47:21,13.54,13.54,13.54,100.00,1042127,28,20034,-47
2021-06-05 23:47:52,13.56,13.56,13.56,100.00,1043824,28,19900,-46
2021-06-05 23:48:22,13.57,13.57,13.57,100.00,1044273,28,20365,-46
2021-06-05 23:48:53,13.58,13.58,13.58,100.00,1044535,28,19945,-48
2021-06-05 23:49:23,13.59,13.59,13.59,100.00,1043203,28,19904,-48
2021-06-05 23:49:53,13.57,13.57,13.57,100.00,1040611,28,19927,-49
2021-06-05 23:50:26,13.47,13.47,13.47,100.00,1040955,28,19901,-48
2021-06-05 23:50:56,13.48,13.48,13.48,100.00,1041168,28,19901,-49
2021-06-05 23:51:28,13.48,13.48,13.48,100.00,1041125,28,19916,-47
2021-06-05 23:51:58,13.48,13.48,13.48,100.00,1041255,28,19908,-49
2021-06-05 23:52:29,13.49,13.49,13.49,100.00,1041292,28,19908,-48
2021-06-05 23:52:59,13.50,13.50,13.50,100.00,1041135,28,19912,-47
2021-06-05 23:53:29,13.46,13.46,13.46,100.00,1043062,28,20376,-49
2021-06-05 23:54:00,13.47,13.47,13.47,100.00,1045278,28,19991,-50
2021-06-05 23:54:30,13.49,13.49,13.49,100.00,1044880,28,20363,-47
2021-06-05 23:55:01,13.50,13.50,13.50,100.00,1044989,28,20391,-46
2021-06-05 23:55:34,13.47,13.47,13.47,100.00,1045435,28,19921,-47
2021-06-05 23:56:04,13.48,13.48,13.48,100.00,1042796,28,20444,-47
2021-06-05 23:56:34,13.46,13.46,13.46,100.00,1043397,28,19971,-46
2021-06-05 23:57:05,13.45,13.45,13.45,100.00,1041749,28,19909,-48
2021-06-05 23:57:35,13.45,13.45,13.45,100.00,1042621,28,19976,-47
2021-06-05 23:58:06,13.45,13.45,13.45,100.00,1044792,28,19904,-46
2021-06-05 23:58:36,13.44,13.44,13.44,100.00,1040679,28,20014,-48
2021-06-05 23:59:07,13.44,13.44,13.44,100.00,1037968,28,19924,-48
2021-06-05 23:59:37,13.43,13.43,13.43,100.00,1036763,28,20341,-47