2021-06-05 00:00:01,13.85,12.43,20.81,100.00,1044930,28,20017,-41 2021-06-05 00:00:34,14.50,12.05,20.76,100.00,1044655,28,20025,-40 2021-06-05 00:01:09,13.02,11.65,20.91,100.00,1036106,28,20018,-41 2021-06-05 00:01:44,12.80,11.48,20.89,100.00,1037511,28,20472,-46 2021-06-05 00:02:17,16.05,11.57,20.95,100.00,1039508,28,20101,-45 2021-06-05 00:02:48,14.77,12.05,20.92,100.00,1047696,28,20021,-41 2021-06-05 00:03:19,15.38,11.45,20.97,100.00,1044261,28,20017,-41 2021-06-05 00:03:50,12.23,10.68,20.98,100.00,1036414,28,20030,-43 2021-06-05 00:04:22,12.30,11.10,21.11,100.00,1040197,28,20208,-42 2021-06-05 00:04:56,14.30,11.57,21.21,100.00,1036632,28,20026,-42 2021-06-05 00:05:28,13.07,11.68,21.21,100.00,1038841,28,20044,-41 2021-06-05 00:05:59,12.07,10.88,21.23,100.00,1048557,28,20012,-41 2021-06-05 00:06:33,12.57,11.15,21.10,100.00,1049234,28,20016,-41 2021-06-05 00:07:04,13.27,11.88,21.22,100.00,1052898,28,20083,-42 2021-06-05 00:07:35,12.95,11.65,21.12,100.00,1052726,28,20394,-42 2021-06-05 00:08:06,14.52,11.63,21.14,100.00,1052960,28,20024,-41 2021-06-05 00:08:37,13.10,11.57,20.98,100.00,1048573,28,20505,-45 2021-06-05 00:09:08,16.00,11.75,20.99,100.00,1049108,28,20023,-41 2021-06-05 00:09:39,13.48,10.85,21.18,100.00,1052976,28,20059,-40 2021-06-05 00:10:13,13.60,12.00,21.39,100.00,1049158,28,20421,-41 2021-06-05 00:10:49,14.63,11.77,21.42,100.00,1052764,28,20036,-42 2021-06-05 00:11:25,14.80,12.35,21.54,100.00,1048549,28,20201,-42 2021-06-05 00:11:56,12.27,11.07,21.72,100.00,1051123,28,20028,-43 2021-06-05 00:12:28,14.23,11.32,21.67,100.00,1052868,28,20013,-42 2021-06-05 00:12:59,13.82,11.10,21.68,100.00,1049729,28,20401,-42 2021-06-05 00:13:35,14.05,11.00,21.72,100.00,1048662,28,20530,-42 2021-06-05 00:14:07,14.40,11.57,21.72,100.00,1048518,28,20426,-42 2021-06-05 00:14:38,13.13,11.02,21.71,100.00,1048704,28,20013,-42 2021-06-05 00:15:12,14.07,11.70,21.56,100.00,1049986,28,20031,-42 2021-06-05 00:15:43,12.25,11.05,21.60,100.00,1053251,28,20111,-50 2021-06-05 00:16:19,13.25,11.27,21.61,100.00,1052984,28,20024,-44 2021-06-05 00:16:50,15.63,11.40,21.67,100.00,1053004,28,20572,-42 2021-06-05 00:17:21,11.93,10.15,21.75,100.00,1053235,28,20012,-42 2021-06-05 00:17:52,13.15,11.52,21.61,100.00,1044547,28,20459,-41 2021-06-05 00:18:22,12.25,11.02,21.50,100.00,1040153,28,20116,-42 2021-06-05 00:18:53,19.95,11.32,21.47,100.00,1040197,28,20263,-41 2021-06-05 00:19:24,15.55,11.15,21.32,100.00,1041001,28,20026,-42 2021-06-05 00:19:54,12.30,10.82,21.30,100.00,1048883,28,20024,-41 2021-06-05 00:20:29,12.32,11.07,21.39,100.00,1044405,28,20017,-42 2021-06-05 00:21:00,13.35,11.73,21.35,100.00,1040414,28,20018,-41 2021-06-05 00:21:30,14.80,12.27,21.34,100.00,1036818,28,20030,-41 2021-06-05 00:22:01,13.00,11.63,21.50,100.00,1041684,28,20044,-42 2021-06-05 00:22:32,15.20,12.38,21.54,100.00,1040411,28,20511,-46 2021-06-05 00:23:06,13.23,11.50,21.65,100.00,1044645,28,20067,-42 2021-06-05 00:23:36,14.48,11.73,21.60,100.00,1044440,28,20017,-46 2021-06-05 00:24:08,15.70,12.23,21.49,100.00,1037423,28,20049,-42 2021-06-05 00:24:41,13.63,11.50,21.53,100.00,1040412,28,20018,-45 2021-06-05 00:25:13,13.63,11.65,21.52,100.00,1040381,28,20071,-42 2021-06-05 00:25:44,13.68,11.43,21.55,100.00,1041940,28,20025,-43 2021-06-05 00:26:15,14.60,11.48,21.55,100.00,1045518,28,20017,-41 2021-06-05 00:26:46,13.98,12.15,21.56,100.00,1056334,28,20024,-42 2021-06-05 00:27:17,18.90,13.40,21.64,100.00,1056794,28,20069,-41 2021-06-05 00:27:48,14.80,11.85,21.61,100.00,1056984,28,20499,-41 2021-06-05 00:28:19,13.45,12.00,21.69,100.00,1057137,28,20365,-41 2021-06-05 00:28:50,12.98,11.35,21.74,100.00,1056706,28,20369,-41 2021-06-05 00:29:20,13.15,11.60,21.74,100.00,1056856,28,20070,-42 2021-06-05 00:29:51,14.45,11.82,21.73,100.00,1056758,28,20042,-42 2021-06-05 00:30:22,11.93,10.73,21.68,100.00,1056762,28,20074,-42 2021-06-05 00:30:53,13.65,11.70,21.75,100.00,1057118,28,20025,-41 2021-06-05 00:31:24,13.80,11.88,21.75,100.00,1056746,28,20489,-42 2021-06-05 00:31:55,12.45,10.95,21.76,100.00,1056747,28,20023,-41 2021-06-05 00:32:25,13.02,11.63,21.74,100.00,1052433,28,20497,-40 2021-06-05 00:32:56,13.77,12.05,21.73,100.00,1048278,28,20029,-41 2021-06-05 00:33:27,12.88,11.68,21.73,100.00,1048319,28,20020,-42 2021-06-05 00:33:57,13.45,11.50,21.70,100.00,1048632,28,20083,-41 2021-06-05 00:34:28,14.18,12.77,21.71,100.00,1048723,28,20030,-41 2021-06-05 00:34:59,13.45,12.15,21.74,100.00,1052551,28,20016,-44 2021-06-05 00:35:30,15.43,12.40,21.76,100.00,1048595,28,20130,-41 2021-06-05 00:36:01,16.17,11.98,21.78,100.00,1044727,28,20049,-41 2021-06-05 00:36:32,13.57,12.18,21.76,100.00,1048905,28,20024,-41 2021-06-05 00:37:03,13.70,12.15,21.74,100.00,1053017,28,20032,-41 2021-06-05 00:37:34,13.52,12.18,21.70,100.00,1048792,28,20020,-43 2021-06-05 00:38:05,13.57,12.05,21.70,100.00,1044320,28,20388,-48 2021-06-05 00:38:36,13.15,11.85,21.65,100.00,1044515,28,20106,-43 2021-06-05 00:39:07,14.07,11.32,21.65,100.00,1045076,28,20086,-42 2021-06-05 00:39:38,13.13,11.68,21.56,100.00,1049052,28,20024,-41 2021-06-05 00:40:15,13.32,11.88,21.61,100.00,1053038,28,20028,-42 2021-06-05 00:40:48,13.73,11.38,21.54,100.00,1057204,28,20028,-42 2021-06-05 00:41:19,13.13,11.82,21.50,100.00,1054144,28,20115,-43 2021-06-05 00:41:50,13.27,11.88,21.55,100.00,1052928,28,20024,-42 2021-06-05 00:42:20,13.15,11.65,21.58,100.00,1052834,28,20020,-43 2021-06-05 00:42:53,13.13,11.55,21.62,100.00,1048857,28,20028,-43 2021-06-05 00:43:26,13.10,11.77,21.61,100.00,1053021,28,20028,-41 2021-06-05 00:44:00,15.43,12.02,21.56,100.00,1052432,28,20496,-41 2021-06-05 00:44:31,14.90,13.38,21.58,100.00,1052687,28,20030,-41 2021-06-05 00:45:04,15.77,13.57,21.62,100.00,1049501,28,20082,-42 2021-06-05 00:45:36,14.40,12.93,21.52,100.00,1053653,28,20473,-40 2021-06-05 00:46:07,13.98,12.48,21.58,100.00,1057205,28,20130,-41 2021-06-05 00:46:38,15.07,13.30,21.52,100.00,1052772,28,20012,-42 2021-06-05 00:47:09,15.90,13.65,21.48,100.00,1052842,28,20020,-41 2021-06-05 00:47:39,14.55,13.20,21.55,100.00,1053579,28,20035,-43 2021-06-05 00:48:11,14.32,12.93,21.54,100.00,1057958,28,20038,-42 2021-06-05 00:48:41,14.77,13.25,21.55,100.00,1057717,28,20032,-42 2021-06-05 00:49:12,17.98,14.18,21.49,100.00,1053732,28,20028,-42 2021-06-05 00:49:43,15.70,13.88,21.44,100.00,1049506,28,20066,-42 2021-06-05 00:50:13,15.02,13.40,21.44,100.00,1045415,28,20115,-42 2021-06-05 00:50:45,15.70,13.20,21.44,100.00,1049266,28,20025,-42 2021-06-05 00:51:28,14.02,12.55,21.50,100.00,1045615,28,20059,-42 2021-06-05 00:52:01,16.25,13.32,21.42,100.00,1051516,28,20071,-41 2021-06-05 00:52:32,13.27,11.98,21.47,100.00,1045050,28,20027,-42 2021-06-05 00:53:03,15.55,13.93,21.01,100.00,1043410,28,20092,-41 2021-06-05 00:53:34,15.88,14.18,20.91,100.00,1045719,28,20029,-41 2021-06-05 00:54:06,14.57,12.88,21.07,100.00,1046165,28,20063,-41 2021-06-05 00:54:37,14.52,13.10,21.19,100.00,1049877,28,20013,-42 2021-06-05 00:55:08,15.85,14.25,21.16,100.00,1049502,28,20498,-41 2021-06-05 00:55:41,16.10,14.50,21.23,100.00,1045655,28,20390,-41 2021-06-05 00:56:12,16.92,13.68,21.37,100.00,1050120,28,20095,-41 2021-06-05 00:56:45,16.55,13.48,21.44,100.00,1054313,28,20016,-41 2021-06-05 00:57:15,17.50,12.60,21.50,100.00,1057780,28,20489,-41 2021-06-05 00:57:46,14.85,12.70,21.54,100.00,1057758,28,20019,-41 2021-06-05 00:58:17,15.02,13.25,21.58,100.00,1058471,27,20022,-41 2021-06-05 00:58:49,14.10,12.70,21.59,100.00,1053584,28,20023,-41 2021-06-05 00:59:20,14.40,12.50,21.62,100.00,1049385,28,20481,-41 2021-06-05 00:59:51,14.73,13.30,21.60,100.00,1049341,28,20025,-41 2021-06-05 01:00:30,15.45,12.73,21.65,100.00,1045937,28,20101,-41 2021-06-05 01:01:18,14.55,12.90,21.68,100.00,1049112,28,20028,-41 2021-06-05 01:01:49,13.40,12.05,21.65,100.00,1049394,28,20032,-42 2021-06-05 01:02:19,15.52,14.07,21.63,100.00,1048850,28,20036,-41 2021-06-05 01:02:50,17.73,13.55,21.67,100.00,1054342,28,20017,-42 2021-06-05 01:03:21,13.73,12.32,21.70,100.00,1053344,28,20020,-42 2021-06-05 01:03:52,16.15,13.65,21.70,100.00,1045336,28,20096,-41 2021-06-05 01:04:23,15.13,13.52,21.68,100.00,1049341,28,20153,-41 2021-06-05 01:04:54,13.65,12.25,21.73,100.00,1045279,28,20064,-41 2021-06-05 01:05:24,13.82,12.43,21.62,100.00,1049860,28,20028,-41 2021-06-05 01:05:58,14.32,13.02,21.52,100.00,1053368,28,20016,-41 2021-06-05 01:06:39,14.38,13.00,21.43,100.00,1049241,28,20028,-41 2021-06-05 01:07:36,14.45,13.10,21.38,100.00,1045175,28,20138,-41 2021-06-05 01:08:42,15.07,13.57,21.32,100.00,1051264,28,20048,-42 2021-06-05 01:09:14,16.05,13.57,21.33,100.00,1057675,28,20091,-42 2021-06-05 01:09:57,15.27,13.68,21.36,100.00,1058005,28,20015,-41 2021-06-05 01:10:29,18.50,14.23,21.25,100.00,1053182,28,20028,-42 2021-06-05 01:11:15,15.50,13.85,21.37,100.00,1053519,28,20086,-42 2021-06-05 01:11:55,15.95,14.20,21.19,100.00,1049295,28,20501,-42 2021-06-05 01:12:48,16.45,13.23,21.37,100.00,1048648,28,20477,-42 2021-06-05 01:13:24,16.23,13.65,21.33,100.00,1045543,28,20044,-43 2021-06-05 01:14:09,15.23,13.50,21.38,100.00,1049544,28,20039,-41 2021-06-05 01:14:54,14.27,12.90,21.44,100.00,1057803,28,20016,-41 2021-06-05 01:15:44,16.00,13.55,21.58,100.00,1053449,28,20078,-40 2021-06-05 01:16:18,15.07,13.57,21.60,100.00,1041035,28,20025,-42 2021-06-05 01:16:48,15.48,13.77,21.57,100.00,1040953,28,20454,-41 2021-06-05 01:17:30,14.57,13.00,21.57,100.00,1045261,28,20052,-41 2021-06-05 01:18:20,16.33,13.75,21.48,100.00,1049248,28,20076,-41 2021-06-05 01:18:54,15.43,13.82,21.36,100.00,1049261,28,20040,-42 2021-06-05 01:19:37,15.32,13.07,21.21,100.00,1057611,28,20471,-42 2021-06-05 01:20:14,15.85,14.15,21.34,100.00,1058031,28,20032,-42 2021-06-05 01:21:07,15.65,13.35,21.36,100.00,1058080,28,20024,-44 2021-06-05 01:22:02,15.48,13.48,21.14,100.00,1058162,28,20024,-42 2021-06-05 01:23:05,14.50,13.00,20.71,100.00,1057804,28,20082,-42 2021-06-05 01:23:43,14.32,12.43,20.37,100.00,1057177,28,20046,-41 2021-06-05 01:24:38,14.30,12.80,19.91,100.00,1057812,28,20491,-42 2021-06-05 01:25:27,14.18,12.73,19.68,100.00,1053447,28,20021,-41 2021-06-05 01:26:08,15.45,13.80,19.64,100.00,1053950,28,20085,-42 2021-06-05 01:26:39,19.30,13.95,19.49,100.00,1052510,28,20020,-40 2021-06-05 01:27:23,14.70,13.27,19.61,100.00,1049598,28,20039,-43 2021-06-05 01:28:13,15.13,13.60,19.67,100.00,1049400,28,20482,-41 2021-06-05 01:29:22,16.27,14.73,19.65,100.00,1045963,28,20063,-41 2021-06-05 01:29:54,15.48,13.90,19.19,100.00,1053364,28,20071,-41 2021-06-05 01:30:40,16.75,14.98,19.16,100.00,1046449,28,20475,-41 2021-06-05 01:31:14,16.45,14.85,19.12,100.00,1049495,28,20023,-41 2021-06-05 01:31:49,15.35,13.75,19.26,100.00,1045032,28,20044,-41 2021-06-05 01:32:20,14.82,13.43,19.49,100.00,1047643,28,20054,-41 2021-06-05 01:32:51,16.38,14.48,18.98,100.00,1041090,28,20030,-41 2021-06-05 01:33:23,17.20,13.75,19.54,100.00,1041038,28,20030,-41 2021-06-05 01:33:55,17.98,13.70,19.74,100.00,1045078,28,20355,-41 2021-06-05 01:34:30,14.32,12.98,19.85,100.00,1045153,28,20021,-41 2021-06-05 01:35:01,17.10,13.77,19.90,100.00,1040768,28,20053,-41 2021-06-05 01:35:32,15.55,13.95,19.63,100.00,1041012,28,20030,-41 2021-06-05 01:36:05,15.20,13.77,19.43,100.00,1037858,28,20088,-42 2021-06-05 01:36:37,15.45,13.70,19.78,100.00,1037755,28,20026,-41 2021-06-05 01:37:09,14.90,13.45,19.17,100.00,1041597,28,20025,-41 2021-06-05 01:37:41,16.60,14.90,19.10,100.00,1045849,28,20021,-42 2021-06-05 01:38:13,18.20,14.43,19.51,100.00,1049083,28,20021,-42 2021-06-05 01:38:53,19.48,15.93,19.07,100.00,1044924,28,20070,-43 2021-06-05 01:39:28,17.23,14.70,18.77,100.00,1044403,28,20476,-43 2021-06-05 01:39:59,18.48,14.80,19.07,100.00,1041084,28,20411,-41 2021-06-05 01:40:30,16.25,14.60,19.38,100.00,1034876,28,20022,-41 2021-06-05 01:41:00,16.40,14.70,19.37,100.00,1038131,28,20137,-40 2021-06-05 01:41:31,15.75,14.15,19.43,100.00,1036794,28,20029,-41 2021-06-05 01:42:05,15.82,13.77,19.53,100.00,1037036,28,20496,-40 2021-06-05 01:42:36,16.20,14.50,19.46,100.00,1037430,28,20010,-41 2021-06-05 01:43:07,16.13,13.35,19.54,100.00,1039689,28,20064,-41 2021-06-05 01:43:38,18.48,14.20,19.67,100.00,1040954,28,20072,-42 2021-06-05 01:44:09,15.38,13.75,19.75,100.00,1041170,28,20016,-42 2021-06-05 01:44:39,15.77,14.20,19.78,100.00,1041020,28,20025,-41 2021-06-05 01:45:14,16.15,14.45,19.75,100.00,1041316,28,20028,-41 2021-06-05 01:45:45,15.98,14.48,19.81,100.00,1045261,28,20087,-40 2021-06-05 01:46:18,16.70,15.10,19.29,100.00,1041749,28,20071,-42 2021-06-05 01:46:49,15.30,13.80,19.61,100.00,1043021,28,20026,-42 2021-06-05 01:47:20,15.82,14.30,19.59,100.00,1045180,28,20013,-41 2021-06-05 01:47:52,16.33,14.73,19.39,100.00,1046010,28,20047,-40 2021-06-05 01:48:23,15.73,14.23,19.49,100.00,1045482,28,20025,-41 2021-06-05 01:48:54,14.90,13.50,19.51,100.00,1046317,28,20017,-41 2021-06-05 01:49:24,16.98,14.88,19.56,100.00,1041056,28,20025,-41 2021-06-05 01:49:55,16.52,14.88,19.65,100.00,1041285,28,20094,-43 2021-06-05 01:50:30,16.45,14.90,19.68,100.00,1041379,28,20049,-41 2021-06-05 01:51:07,16.80,15.20,19.36,100.00,1037806,28,20025,-41 2021-06-05 01:51:42,15.00,13.63,19.72,100.00,1034857,28,20046,-41 2021-06-05 01:52:21,16.65,14.95,19.47,100.00,1039530,28,20021,-40 2021-06-05 01:52:52,17.05,15.40,19.34,100.00,1042578,28,20030,-40 2021-06-05 01:53:27,18.58,15.20,19.32,100.00,1045527,28,20022,-41 2021-06-05 01:54:02,19.92,15.00,19.44,100.00,1049549,28,20020,-44 2021-06-05 01:54:43,16.77,15.18,19.49,100.00,1051967,28,20142,-41 2021-06-05 01:55:17,17.55,15.73,19.57,100.00,1052658,28,20024,-41 2021-06-05 01:56:06,17.98,16.05,19.53,100.00,1054019,28,20128,-41 2021-06-05 01:56:49,17.23,15.55,19.38,100.00,1054330,28,20024,-41 2021-06-05 01:57:22,17.67,15.98,19.59,100.00,1045525,28,20029,-41 2021-06-05 01:57:55,16.90,15.15,19.71,100.00,1045364,28,20017,-41 2021-06-05 01:58:28,16.40,14.90,19.90,100.00,1045190,28,20518,-41 2021-06-05 01:58:59,16.27,14.75,20.02,100.00,1048194,28,20454,-41 2021-06-05 01:59:30,18.40,15.80,19.80,100.00,1045428,28,20024,-42 2021-06-05 02:00:01,16.00,14.40,19.52,100.00,1046110,28,20098,-41 2021-06-05 02:00:34,15.90,14.40,19.61,100.00,1045471,28,20017,-42 2021-06-05 02:01:05,33.13,17.00,19.77,100.00,1041889,28,20013,-41 2021-06-05 02:01:36,19.73,16.15,19.68,100.00,1045529,28,20372,-42 2021-06-05 02:02:07,16.63,14.98,19.76,100.00,1046852,28,20049,-42 2021-06-05 02:02:38,17.52,15.45,19.70,100.00,1053875,28,20028,-41 2021-06-05 02:03:09,16.13,14.52,19.59,100.00,1053783,28,20024,-41 2021-06-05 02:03:40,17.17,15.48,19.58,100.00,1049803,28,20320,-41 2021-06-05 02:04:11,17.25,15.57,19.52,100.00,1045352,28,20029,-41 2021-06-05 02:04:42,17.17,15.57,19.50,100.00,1045583,28,20024,-41 2021-06-05 02:05:13,18.35,15.85,19.62,100.00,1049839,28,20107,-41 2021-06-05 02:05:44,17.17,15.50,19.77,100.00,1045687,28,20082,-41 2021-06-05 02:06:15,17.35,15.55,19.72,100.00,1049680,28,20149,-41 2021-06-05 02:06:47,18.23,16.20,19.52,100.00,1037205,28,20048,-41 2021-06-05 02:07:18,17.50,15.80,19.55,100.00,1037988,28,20041,-41 2021-06-05 02:07:52,17.85,16.02,19.35,100.00,1041257,28,20025,-41 2021-06-05 02:08:23,17.63,15.93,19.44,100.00,1043886,28,20021,-41 2021-06-05 02:08:55,18.52,16.60,19.34,100.00,1040974,28,20021,-41 2021-06-05 02:09:26,18.13,16.33,19.21,100.00,1033728,28,20022,-40 2021-06-05 02:09:56,17.58,15.88,19.21,100.00,1037264,28,20018,-41 2021-06-05 02:10:28,17.90,16.10,19.21,100.00,1037641,28,20403,-41 2021-06-05 02:11:02,18.75,16.85,19.28,100.00,1038118,28,20038,-41 2021-06-05 02:11:36,19.30,17.30,19.34,100.00,1037658,28,20034,-41 2021-06-05 02:12:17,18.55,16.65,19.45,100.00,1042483,28,20014,-41 2021-06-05 02:12:51,18.15,16.48,19.41,100.00,1045646,28,20025,-41 2021-06-05 02:13:25,18.42,16.63,19.34,100.00,1050761,28,20376,-41 2021-06-05 02:14:00,19.25,17.45,19.25,100.00,1052334,28,20024,-49 2021-06-05 02:14:35,18.58,16.77,19.18,100.00,1049771,28,20020,-41 2021-06-05 02:15:10,18.65,16.85,19.26,100.00,1041408,28,20081,-41 2021-06-05 02:16:04,19.20,17.20,19.19,100.00,1039184,28,20163,-41 2021-06-05 02:16:37,18.75,16.85,19.22,100.00,1045191,28,20491,-40 2021-06-05 02:17:08,19.15,17.20,19.31,100.00,1053508,28,20022,-40 2021-06-05 02:17:40,19.70,17.90,19.12,100.00,1049638,28,20370,-40 2021-06-05 02:18:13,19.38,17.42,19.10,100.00,1045231,28,20076,-40 2021-06-05 02:18:47,20.77,17.55,19.30,100.00,1037661,28,20121,-40 2021-06-05 02:19:25,20.08,18.05,19.25,100.00,1042249,28,20127,-41 2021-06-05 02:20:01,19.58,17.55,19.28,100.00,1047267,28,20115,-40 2021-06-05 02:20:35,19.40,17.50,19.43,100.00,1051890,28,20024,-40 2021-06-05 02:21:12,22.23,18.50,19.42,100.00,1049112,28,20555,-40 2021-06-05 02:21:43,20.35,18.13,19.56,100.00,1040807,28,20021,-41 2021-06-05 02:22:18,19.80,17.77,19.41,100.00,1040854,28,20037,-41 2021-06-05 02:22:48,20.70,18.58,19.32,100.00,1040816,28,20131,-41 2021-06-05 02:23:23,20.92,18.45,19.15,100.00,1041644,28,20028,-41 2021-06-05 02:23:58,21.05,18.85,19.05,100.00,1041936,28,20024,-43 2021-06-05 02:24:31,19.63,17.73,19.10,100.00,1042315,28,20432,-41 2021-06-05 02:25:03,20.02,17.92,19.03,100.00,1042207,28,20507,-41 2021-06-05 02:25:34,21.00,18.88,19.11,100.00,1037941,28,20026,-41 2021-06-05 02:26:05,21.13,19.02,19.00,100.00,1041598,28,20448,-41 2021-06-05 02:26:37,19.27,17.38,19.45,100.00,1046919,28,20024,-41 2021-06-05 02:27:08,20.02,18.13,19.53,100.00,1045848,28,20104,-41 2021-06-05 02:27:39,20.67,18.67,19.16,100.00,1049025,28,20359,-41 2021-06-05 02:28:10,20.25,18.23,19.30,100.00,1041076,28,20080,-41 2021-06-05 02:28:41,22.30,20.05,18.83,100.00,1045485,28,20098,-41 2021-06-05 02:29:12,21.42,19.33,18.98,100.00,1044878,28,20431,-41 2021-06-05 02:29:44,21.42,19.52,18.86,100.00,1045567,28,20510,-41 2021-06-05 02:30:16,21.38,19.17,18.78,100.00,1048943,28,20021,-42 2021-06-05 02:30:47,22.23,19.50,19.05,100.00,1044679,28,20033,-45 2021-06-05 02:31:18,22.65,20.45,18.88,100.00,1048769,28,20017,-42 2021-06-05 02:31:49,22.92,20.45,18.33,100.00,1044846,28,20048,-42 2021-06-05 02:32:21,21.42,19.45,18.91,100.00,1045008,28,20532,-42 2021-06-05 02:32:52,21.27,18.90,19.22,100.00,1041532,28,20112,-41 2021-06-05 02:33:23,21.27,19.23,19.36,100.00,1045030,28,20484,-42 2021-06-05 02:33:54,21.58,19.60,19.17,100.00,1044713,28,20033,-40 2021-06-05 02:34:26,22.08,19.83,18.97,100.00,1040631,28,20376,-40 2021-06-05 02:34:57,21.88,19.75,19.16,100.00,1041099,28,20025,-40 2021-06-05 02:35:36,22.63,20.20,19.23,100.00,1040942,28,20052,-42 2021-06-05 02:36:10,21.38,19.27,19.45,100.00,1045467,28,20036,-40 2021-06-05 02:36:43,23.95,19.70,19.44,100.00,1048725,28,20131,-40 2021-06-05 02:37:16,19.75,17.85,19.41,100.00,1050837,28,20027,-41 2021-06-05 02:37:46,20.85,18.85,19.36,100.00,1050124,28,20025,-41 2021-06-05 02:38:18,22.05,19.00,18.77,100.00,1049750,28,20528,-40 2021-06-05 02:38:50,21.33,19.33,19.22,100.00,1048767,28,20371,-42 2021-06-05 02:39:21,21.45,19.45,19.17,100.00,1040984,28,20017,-41 2021-06-05 02:40:00,22.25,20.05,19.40,100.00,1040966,28,20080,-40 2021-06-05 02:40:32,22.15,19.95,19.31,100.00,1044539,28,20132,-41 2021-06-05 02:41:04,22.60,20.27,19.18,100.00,1047956,28,20104,-40 2021-06-05 02:41:40,21.50,19.35,19.32,100.00,1046385,28,20521,-41 2021-06-05 02:42:18,21.00,18.80,19.33,100.00,1041735,28,20451,-41 2021-06-05 02:42:49,20.83,18.95,19.35,100.00,1040625,28,20033,-41 2021-06-05 02:43:27,22.38,20.08,19.27,100.00,1040468,28,20029,-41 2021-06-05 02:43:58,21.88,19.58,19.33,100.00,1045510,28,20022,-41 2021-06-05 02:44:30,21.35,19.13,19.35,100.00,1041683,28,20033,-41 2021-06-05 02:45:00,21.90,19.70,18.87,100.00,1040553,28,20021,-40 2021-06-05 02:45:41,21.40,19.30,19.22,100.00,1044605,28,20382,-40 2021-06-05 02:46:23,21.48,19.48,19.33,100.00,1040547,28,20034,-40 2021-06-05 02:46:56,19.52,17.58,19.51,100.00,1043601,28,20024,-41 2021-06-05 02:47:27,20.65,18.65,19.42,100.00,1050708,28,20016,-41 2021-06-05 02:47:59,21.05,18.95,19.25,100.00,1050868,28,20056,-41 2021-06-05 02:48:41,21.00,19.10,19.24,100.00,1048853,28,20028,-40 2021-06-05 02:49:17,19.92,17.83,19.38,100.00,1050812,28,20027,-40 2021-06-05 02:49:48,22.92,19.45,19.29,100.00,1053402,28,20103,-43 2021-06-05 02:50:19,20.92,18.70,19.21,100.00,1044921,28,20021,-40 2021-06-05 02:50:52,21.08,18.85,19.04,100.00,1041862,28,20076,-40 2021-06-05 02:51:28,20.58,18.52,19.17,100.00,1045323,28,20529,-40 2021-06-05 02:52:03,19.98,18.05,19.26,100.00,1051515,28,20182,-41 2021-06-05 02:52:33,19.95,17.88,19.18,100.00,1054833,28,20490,-41 2021-06-05 02:53:04,19.55,17.58,18.95,100.00,1057166,28,20032,-41 2021-06-05 02:53:35,18.88,17.08,19.07,100.00,1053076,28,20382,-40 2021-06-05 02:54:06,19.50,17.55,19.28,100.00,1048860,28,20028,-40 2021-06-05 02:54:37,17.63,15.90,19.39,100.00,1044942,28,20036,-41 2021-06-05 02:55:14,18.38,16.58,19.13,100.00,1040763,28,20030,-41 2021-06-05 02:55:45,18.58,16.63,19.10,100.00,1045720,28,20068,-46 2021-06-05 02:56:16,18.15,16.17,19.14,100.00,1050114,28,20025,-41 2021-06-05 02:56:46,17.23,15.57,19.20,100.00,1049675,28,20026,-40 2021-06-05 02:57:17,15.98,14.35,19.25,100.00,1052978,28,20378,-42 2021-06-05 02:57:48,17.08,15.27,19.51,100.00,1048728,28,20529,-41 2021-06-05 02:58:19,17.08,15.45,19.47,100.00,1044983,28,20029,-41 2021-06-05 02:58:50,19.63,15.73,19.25,100.00,1044669,28,20021,-40 2021-06-05 02:59:21,17.55,15.63,19.20,100.00,1040834,28,20116,-41 2021-06-05 02:59:52,18.13,15.23,19.11,100.00,1040766,28,20503,-40 2021-06-05 03:00:27,18.63,15.48,19.07,100.00,1045229,28,20069,-41 2021-06-05 03:00:58,19.98,15.50,19.12,100.00,1049717,28,20044,-40 2021-06-05 03:01:29,17.10,14.32,19.01,100.00,1053971,28,20012,-40 2021-06-05 03:02:00,15.45,13.68,19.05,100.00,1052971,28,20044,-41 2021-06-05 03:02:31,15.75,12.60,18.84,100.00,1053369,28,20403,-41 2021-06-05 03:03:02,16.40,13.30,18.85,100.00,1057179,28,20083,-41 2021-06-05 03:03:33,15.20,13.55,18.98,100.00,1057340,28,20456,-41 2021-06-05 03:04:04,15.77,13.05,19.16,100.00,1057106,28,20555,-39 2021-06-05 03:04:34,23.83,14.45,19.19,100.00,1057239,28,20031,-40 2021-06-05 03:05:06,15.65,13.25,19.27,100.00,1052956,28,20020,-40 2021-06-05 03:05:40,14.65,13.13,19.17,100.00,1044933,28,20339,-40 2021-06-05 03:06:11,14.85,12.27,19.10,100.00,1048841,28,20103,-40 2021-06-05 03:06:42,23.13,14.60,19.23,100.00,1041270,28,20510,-39 2021-06-05 03:07:13,13.73,12.32,19.21,100.00,1046118,28,20017,-39 2021-06-05 03:07:44,16.27,12.70,19.24,100.00,1053213,28,20028,-39 2021-06-05 03:08:17,13.75,11.43,19.41,100.00,1053215,28,20090,-40 2021-06-05 03:08:48,18.30,12.02,19.28,100.00,1061332,27,20023,-40 2021-06-05 03:09:19,20.50,12.82,19.24,100.00,1052774,28,20023,-40 2021-06-05 03:09:50,15.20,11.85,19.18,100.00,1052992,28,20027,-40 2021-06-05 03:10:22,15.77,12.00,19.13,100.00,1052047,28,20117,-40 2021-06-05 03:10:53,12.32,11.05,19.24,100.00,1053388,28,20047,-41 2021-06-05 03:11:24,13.88,11.82,19.20,100.00,1057002,28,20035,-40 2021-06-05 03:11:54,15.13,11.95,19.15,100.00,1048581,28,20146,-40 2021-06-05 03:12:25,45.42,16.30,19.30,100.00,1044586,28,20017,-40 2021-06-05 03:12:56,25.58,12.80,19.35,100.00,1040683,28,20022,-40 2021-06-05 03:13:27,23.30,13.35,19.34,100.00,1040758,28,20014,-41 2021-06-05 03:13:57,17.55,11.85,19.43,100.00,1040548,28,20025,-40 2021-06-05 03:14:28,16.10,11.38,19.38,100.00,1040583,28,20025,-40 2021-06-05 03:14:59,13.30,10.80,19.37,100.00,1044909,28,20039,-41 2021-06-05 03:15:30,14.25,10.80,18.85,100.00,1048835,28,20394,-40 2021-06-05 03:16:01,11.05,9.93,18.88,100.00,1053358,27,20032,-41 2021-06-05 03:16:31,12.45,9.93,19.10,100.00,1057102,28,20015,-41 2021-06-05 03:17:03,11.30,9.85,19.45,100.00,1048640,28,20104,-41 2021-06-05 03:17:34,11.98,10.75,19.45,100.00,1048711,28,20016,-41 2021-06-05 03:18:05,10.40,9.30,19.31,100.00,1048703,28,20036,-42 2021-06-05 03:18:36,10.95,9.95,18.95,100.00,1048616,28,20387,-41 2021-06-05 03:19:07,10.93,9.70,18.78,100.00,1040316,28,20028,-41 2021-06-05 03:19:37,11.80,9.25,18.97,100.00,1041135,28,20109,-40 2021-06-05 03:20:11,10.93,9.73,19.17,100.00,1052936,28,20034,-39 2021-06-05 03:20:45,11.48,10.20,19.42,100.00,1053635,28,20024,-41 2021-06-05 03:21:17,11.05,9.23,19.68,100.00,1057047,28,20113,-41 2021-06-05 03:21:47,11.93,9.63,19.50,100.00,1057049,28,20026,-41 2021-06-05 03:22:18,11.52,9.27,19.63,100.00,1057103,28,20030,-45 2021-06-05 03:22:49,13.52,9.90,19.44,100.00,1057092,28,20023,-41 2021-06-05 03:23:22,11.00,8.75,19.44,100.00,1057415,28,20016,-42 2021-06-05 03:23:52,10.18,9.00,18.91,100.00,1052841,28,20051,-42 2021-06-05 03:24:23,11.00,8.55,18.98,100.00,1048560,28,20491,-42 2021-06-05 03:24:54,15.15,9.27,18.77,100.00,1044507,28,20017,-40 2021-06-05 03:25:25,14.40,8.52,19.08,100.00,1040492,28,20030,-46 2021-06-05 03:25:57,13.30,9.60,19.05,100.00,1040750,28,20495,-40 2021-06-05 03:26:28,15.57,9.63,19.22,100.00,1043533,28,20025,-41 2021-06-05 03:27:00,9.70,8.27,18.85,100.00,1045579,28,20487,-41 2021-06-05 03:27:31,10.00,8.23,19.01,100.00,1048577,28,20033,-41 2021-06-05 03:28:02,71.20,24.23,19.08,100.00,1048559,28,20031,-41 2021-06-05 03:28:33,20.60,10.93,18.96,100.00,1048736,28,20027,-41 2021-06-05 03:29:04,20.27,10.43,19.33,100.00,1049050,28,20028,-41 2021-06-05 03:29:38,12.30,8.88,19.07,100.00,1048611,28,20433,-41 2021-06-05 03:30:10,40.80,15.95,19.19,100.00,1048689,28,20017,-41 2021-06-05 03:30:41,19.95,11.20,19.04,100.00,1044540,28,20463,-41 2021-06-05 03:31:12,20.15,9.35,19.25,100.00,1045974,28,20031,-40 2021-06-05 03:31:43,14.73,8.55,19.40,100.00,1044347,28,20027,-41 2021-06-05 03:32:13,10.48,8.30,19.63,100.00,1044864,28,20500,-41 2021-06-05 03:32:44,11.57,8.23,19.79,100.00,1048472,28,20032,-41 2021-06-05 03:33:15,14.20,8.82,19.71,100.00,1048886,28,20067,-39 2021-06-05 03:33:47,15.95,8.93,19.73,100.00,1053210,28,20016,-41 2021-06-05 03:34:18,11.43,8.93,19.62,100.00,1052636,28,20024,-41 2021-06-05 03:34:48,10.50,8.18,19.78,100.00,1044383,28,20471,-40 2021-06-05 03:35:20,12.77,8.23,19.15,100.00,1040288,28,20026,-41 2021-06-05 03:35:51,10.48,8.05,18.97,100.00,1036159,28,20025,-41 2021-06-05 03:36:23,12.23,7.78,19.18,100.00,1040631,28,20025,-41 2021-06-05 03:36:53,8.70,7.80,19.52,100.00,1045492,28,20423,-42 2021-06-05 03:37:24,12.02,8.52,19.53,100.00,1049115,28,20008,-42 2021-06-05 03:37:55,10.77,8.20,19.17,100.00,1048707,28,20040,-42 2021-06-05 03:38:26,9.43,8.05,19.09,100.00,1044498,28,20020,-46 2021-06-05 03:38:57,10.35,7.63,19.45,100.00,1040819,28,20369,-44 2021-06-05 03:39:28,13.45,8.10,19.11,100.00,1044912,28,20017,-42 2021-06-05 03:39:58,9.27,7.80,19.12,100.00,1048852,28,20024,-46 2021-06-05 03:40:30,11.25,7.72,19.24,100.00,1052691,28,20024,-41 2021-06-05 03:41:01,10.35,7.75,19.24,100.00,1048520,28,20032,-41 2021-06-05 03:41:32,12.20,8.32,19.24,100.00,1044792,28,20063,-40 2021-06-05 03:42:03,19.90,8.95,19.31,100.00,1044452,28,20356,-41 2021-06-05 03:42:34,8.63,7.63,19.38,100.00,1044820,28,20066,-41 2021-06-05 03:43:06,9.88,8.02,19.35,100.00,1044819,28,20548,-41 2021-06-05 03:43:37,11.05,8.02,19.67,100.00,1048872,28,20125,-42 2021-06-05 03:44:07,11.15,7.80,19.49,100.00,1044328,28,20021,-39 2021-06-05 03:44:38,11.05,7.70,19.63,100.00,1044528,28,20017,-40 2021-06-05 03:45:09,9.40,7.47,19.84,100.00,1044490,28,20021,-47 2021-06-05 03:45:40,10.15,7.45,19.74,100.00,1044964,28,20013,-40 2021-06-05 03:46:11,11.05,7.10,19.74,100.00,1048904,28,20067,-40 2021-06-05 03:46:42,8.75,7.30,19.63,100.00,1044278,28,20051,-41 2021-06-05 03:47:12,8.40,7.38,19.43,100.00,1044428,28,20548,-41 2021-06-05 03:47:46,8.27,7.38,19.82,100.00,1044592,28,20096,-41 2021-06-05 03:48:17,11.25,7.32,19.79,100.00,1045539,28,20067,-41 2021-06-05 03:48:48,9.70,7.53,19.80,100.00,1048386,28,20450,-41 2021-06-05 03:49:18,10.40,7.38,19.79,100.00,1048349,28,20024,-41 2021-06-05 03:49:52,9.77,7.93,19.81,100.00,1040770,28,20499,-41 2021-06-05 03:50:28,9.60,7.32,19.79,100.00,1040795,28,20029,-41 2021-06-05 03:50:59,9.20,7.53,19.84,100.00,1036231,28,20580,-40 2021-06-05 03:51:29,10.40,8.00,19.12,100.00,1037453,28,20037,-42 2021-06-05 03:52:00,8.57,7.07,19.56,100.00,1041387,28,20029,-42 2021-06-05 03:52:31,8.95,7.68,19.12,100.00,1040452,28,20021,-42 2021-06-05 03:53:02,14.88,7.70,19.41,100.00,1036304,28,20024,-41 2021-06-05 03:53:33,10.48,7.40,19.72,100.00,1036312,28,20026,-40 2021-06-05 03:54:04,9.52,7.82,19.59,100.00,1036421,28,20025,-41 2021-06-05 03:54:34,9.38,6.18,19.91,100.00,1036787,28,20480,-41 2021-06-05 03:55:06,7.90,6.68,19.61,100.00,1044984,28,20024,-41 2021-06-05 03:55:37,9.55,7.45,19.62,100.00,1053035,28,20032,-41 2021-06-05 03:56:08,8.35,7.10,19.53,100.00,1048921,28,20018,-41 2021-06-05 03:56:39,13.75,7.22,19.39,100.00,1044602,28,20024,-41 2021-06-05 03:57:10,10.98,7.55,19.31,100.00,1032195,28,20021,-41 2021-06-05 03:57:40,11.25,7.60,19.25,100.00,1040442,28,20034,-41 2021-06-05 03:58:12,8.85,7.90,19.47,100.00,1040462,28,20021,-41 2021-06-05 03:58:43,8.68,7.25,19.18,100.00,1045028,28,20446,-42 2021-06-05 03:59:14,9.43,7.40,19.42,100.00,1044921,28,20033,-42 2021-06-05 03:59:45,9.40,7.50,19.62,100.00,1048819,28,20025,-41 2021-06-05 04:00:22,8.43,7.53,19.68,100.00,1036882,28,20065,-41 2021-06-05 04:00:53,8.38,7.18,19.25,100.00,1032025,28,20117,-41 2021-06-05 04:01:25,13.13,7.75,19.36,100.00,1033519,28,20022,-41 2021-06-05 04:01:57,14.65,7.82,19.57,100.00,1040188,28,20022,-41 2021-06-05 04:02:28,21.35,8.93,19.71,100.00,1049256,28,20021,-41 2021-06-05 04:02:59,9.32,7.10,19.05,100.00,1052805,28,20106,-41 2021-06-05 04:03:29,10.68,6.80,19.45,100.00,1044492,28,20048,-41 2021-06-05 04:04:00,9.68,6.35,19.10,100.00,1044511,28,20017,-41 2021-06-05 04:04:31,8.20,6.78,19.43,100.00,1040579,28,20025,-47 2021-06-05 04:05:01,10.63,7.13,19.47,100.00,1044912,28,20027,-40 2021-06-05 04:05:33,9.25,6.65,19.47,100.00,1052674,28,20425,-40 2021-06-05 04:06:04,10.98,6.75,19.29,100.00,1053114,28,20024,-42 2021-06-05 04:06:35,7.72,5.47,19.48,100.00,1056521,28,20016,-41 2021-06-05 04:07:09,9.48,5.97,19.60,100.00,1052709,28,20054,-41 2021-06-05 04:07:40,9.30,6.03,19.54,100.00,1052535,28,20474,-41 2021-06-05 04:08:11,9.38,6.18,19.63,100.00,1052593,28,20057,-41 2021-06-05 04:08:42,8.48,5.95,19.60,100.00,1049093,28,20394,-41 2021-06-05 04:09:13,7.45,5.90,19.67,100.00,1052601,28,20027,-41 2021-06-05 04:09:44,8.57,6.03,19.49,100.00,1052703,28,20024,-41 2021-06-05 04:10:14,9.85,5.47,19.04,100.00,1052436,28,20493,-41 2021-06-05 04:10:45,7.80,5.63,19.12,100.00,1052963,28,20024,-41 2021-06-05 04:11:16,7.32,5.75,18.96,100.00,1053085,28,20024,-41 2021-06-05 04:11:47,6.25,4.75,19.52,100.00,1052533,28,20439,-41 2021-06-05 04:12:18,8.15,5.50,19.51,100.00,1048565,28,20020,-41 2021-06-05 04:12:49,8.98,5.35,19.78,100.00,1044316,28,20024,-41 2021-06-05 04:13:20,9.82,5.40,19.54,100.00,1044648,28,20402,-41 2021-06-05 04:13:51,7.63,5.50,19.46,100.00,1040479,28,20013,-42 2021-06-05 04:14:22,5.93,5.18,19.56,100.00,1040769,28,20328,-40 2021-06-05 04:14:52,6.90,5.32,19.87,100.00,1044481,28,20021,-40 2021-06-05 04:15:24,9.20,5.50,19.90,100.00,1044640,28,20021,-41 2021-06-05 04:15:55,8.20,5.60,19.93,100.00,1045189,28,20116,-40 2021-06-05 04:16:26,8.38,5.00,20.11,100.00,1048477,28,20021,-41 2021-06-05 04:16:56,11.20,5.90,19.85,100.00,1048647,28,20017,-42 2021-06-05 04:17:27,9.38,5.10,20.16,100.00,1048556,28,20020,-42 2021-06-05 04:18:05,7.20,4.88,19.56,100.00,1048476,28,20104,-42 2021-06-05 04:18:38,13.50,6.32,19.81,100.00,1048565,28,20381,-41 2021-06-05 04:19:10,7.40,5.80,20.18,100.00,1049784,28,20021,-41 2021-06-05 04:19:41,8.68,5.35,20.16,100.00,1052826,28,20065,-41 2021-06-05 04:20:14,9.25,5.47,19.87,100.00,1052905,28,20032,-40 2021-06-05 04:20:45,9.63,5.05,19.68,100.00,1052610,28,20031,-41 2021-06-05 04:21:23,10.02,5.93,19.38,100.00,1052660,28,20078,-42 2021-06-05 04:21:53,8.85,5.65,19.83,100.00,1052346,28,20036,-41 2021-06-05 04:22:24,12.05,5.82,19.33,100.00,1049173,28,20021,-42 2021-06-05 04:22:55,7.75,5.50,19.48,100.00,1048375,28,20093,-40 2021-06-05 04:23:26,7.70,5.43,19.86,100.00,1044215,28,20445,-41 2021-06-05 04:23:56,5.53,4.68,19.86,100.00,1044684,28,20025,-40 2021-06-05 04:24:27,5.35,4.57,20.13,100.00,1048750,28,20070,-40 2021-06-05 04:25:00,10.75,5.72,19.29,100.00,1052685,28,20114,-41 2021-06-05 04:25:31,7.30,5.35,19.47,100.00,1053006,28,20046,-41 2021-06-05 04:26:04,8.52,5.50,19.42,100.00,1053010,28,20165,-41 2021-06-05 04:26:34,8.25,5.45,19.69,100.00,1055002,28,20242,-41 2021-06-05 04:27:06,8.15,5.30,20.00,100.00,1056758,28,20028,-40 2021-06-05 04:27:37,7.03,4.90,20.19,100.00,1048393,28,20067,-40 2021-06-05 04:28:09,6.32,5.03,20.06,100.00,1048558,28,20023,-42 2021-06-05 04:28:40,8.65,5.68,20.27,100.00,1048361,28,20024,-40 2021-06-05 04:29:11,5.97,5.15,20.24,100.00,1048300,28,20020,-42 2021-06-05 04:29:42,7.20,5.15,19.80,100.00,1044217,28,20450,-42 2021-06-05 04:30:13,6.88,5.18,19.74,100.00,1044368,28,20112,-41 2021-06-05 04:30:44,7.78,5.25,19.44,100.00,1040965,28,20511,-41 2021-06-05 04:31:15,7.07,5.38,19.26,100.00,1044847,28,20021,-41 2021-06-05 04:31:46,9.68,5.60,19.73,100.00,1048499,28,20496,-41 2021-06-05 04:32:17,6.20,4.60,19.53,100.00,1048405,28,20013,-41 2021-06-05 04:32:47,6.57,4.68,19.70,100.00,1048583,28,20032,-41 2021-06-05 04:33:19,10.65,4.50,19.96,100.00,1052819,28,20023,-42 2021-06-05 04:33:50,8.15,5.20,19.72,100.00,1052401,28,20497,-40 2021-06-05 04:34:21,8.30,4.85,19.48,100.00,1044317,28,20024,-41 2021-06-05 04:34:52,7.20,4.68,19.90,100.00,1040095,28,20037,-40 2021-06-05 04:35:22,6.78,4.47,20.10,100.00,1044080,28,20021,-40 2021-06-05 04:35:54,5.68,4.28,20.18,100.00,1048246,28,20074,-40 2021-06-05 04:36:25,7.13,4.90,20.18,100.00,1048772,28,20009,-43 2021-06-05 04:36:55,5.43,4.30,19.79,100.00,1052814,28,20373,-41 2021-06-05 04:37:26,7.20,4.28,19.12,100.00,1052678,28,20134,-40 2021-06-05 04:37:57,6.82,4.47,19.69,100.00,1048459,28,20028,-42 2021-06-05 04:38:27,7.93,4.47,18.83,100.00,1044111,28,20088,-41 2021-06-05 04:38:58,6.38,4.72,19.04,100.00,1040269,28,20040,-42 2021-06-05 04:39:29,7.13,4.60,18.48,100.00,1040217,28,20022,-42 2021-06-05 04:40:00,5.88,4.65,18.71,100.00,1040253,28,20021,-41 2021-06-05 04:40:30,8.13,4.57,18.86,100.00,1040223,28,20037,-40 2021-06-05 04:41:01,13.50,4.68,19.12,100.00,1044364,28,20053,-41 2021-06-05 04:41:32,12.95,5.35,19.41,100.00,1044124,28,20017,-40 2021-06-05 04:42:04,8.38,4.72,19.18,100.00,1044545,28,20021,-40 2021-06-05 04:42:35,13.77,4.80,19.14,100.00,1048907,28,20017,-41 2021-06-05 04:43:06,6.60,4.18,19.13,100.00,1048433,28,20471,-41 2021-06-05 04:43:38,6.95,4.03,19.46,100.00,1048872,28,20458,-41 2021-06-05 04:44:09,6.55,4.55,19.31,100.00,1053211,28,20073,-41 2021-06-05 04:44:40,7.60,4.55,19.27,100.00,1053259,28,20062,-41 2021-06-05 04:45:11,7.55,4.82,19.32,100.00,1048389,28,20040,-48 2021-06-05 04:45:42,9.68,4.53,19.37,100.00,1040126,28,20033,-40 2021-06-05 04:46:13,6.68,4.28,19.52,100.00,1036144,28,20026,-41 2021-06-05 04:46:44,7.00,4.78,19.78,100.00,1037268,28,20380,-41 2021-06-05 04:47:15,7.30,4.32,19.61,100.00,1044869,28,20039,-40 2021-06-05 04:47:46,5.40,3.92,19.24,100.00,1048436,28,20127,-41 2021-06-05 04:48:17,7.50,4.53,19.19,100.00,1052531,28,20024,-41 2021-06-05 04:48:47,5.60,4.30,19.33,100.00,1052604,28,20081,-42 2021-06-05 04:49:18,7.68,4.53,19.31,100.00,1052526,28,20024,-41 2021-06-05 04:49:49,7.70,4.50,19.12,100.00,1056657,28,20016,-41 2021-06-05 04:50:22,8.32,4.60,19.45,100.00,1056722,28,20114,-41 2021-06-05 04:50:53,10.38,4.40,19.63,100.00,1057032,28,20454,-41 2021-06-05 04:51:25,6.15,4.22,19.87,100.00,1057031,28,20022,-41 2021-06-05 04:51:56,6.03,4.10,19.70,100.00,1056553,28,20058,-41 2021-06-05 04:52:27,10.63,5.35,19.83,100.00,1052459,28,20030,-42 2021-06-05 04:52:58,11.63,4.32,19.85,100.00,1052604,28,20016,-41 2021-06-05 04:53:29,5.78,3.92,19.40,100.00,1048494,28,20017,-41 2021-06-05 04:54:01,5.45,3.90,19.71,100.00,1048597,28,20016,-41 2021-06-05 04:54:32,6.00,3.70,19.63,100.00,1052586,28,20390,-41 2021-06-05 04:55:04,5.13,3.47,19.68,100.00,1044434,28,20017,-41 2021-06-05 04:55:35,7.95,4.05,19.94,100.00,1048928,28,20017,-42 2021-06-05 04:56:06,4.95,3.50,19.78,100.00,1052617,28,20012,-41 2021-06-05 04:56:42,5.47,3.88,20.15,100.00,1053110,28,20020,-42 2021-06-05 04:57:13,5.72,3.75,20.35,100.00,1056793,28,20063,-41 2021-06-05 04:57:44,8.90,3.78,19.99,100.00,1057118,28,20566,-41 2021-06-05 04:58:16,7.65,3.47,19.83,100.00,1052883,28,20020,-41 2021-06-05 04:58:50,6.72,3.65,19.88,100.00,1053176,28,20505,-42 2021-06-05 04:59:21,5.60,3.53,19.62,100.00,1057232,28,20379,-41 2021-06-05 04:59:51,4.57,3.15,19.75,100.00,1057186,28,20085,-41 2021-06-05 05:00:34,6.47,3.55,19.98,100.00,1056978,28,20092,-42 2021-06-05 05:01:05,5.32,2.95,20.26,100.00,1057403,28,20032,-41 2021-06-05 05:01:36,6.97,3.42,19.69,100.00,1052948,28,20020,-42 2021-06-05 05:02:06,3.35,2.70,18.77,100.00,1054969,28,20027,-42 2021-06-05 05:02:37,8.38,3.25,19.32,100.00,1057076,28,20020,-42 2021-06-05 05:03:09,4.40,2.65,19.74,100.00,1053115,28,20082,-42 2021-06-05 05:03:39,23.75,5.70,19.89,100.00,1048586,28,20053,-42 2021-06-05 05:04:10,7.40,2.83,19.85,100.00,1048666,28,20086,-41 2021-06-05 05:04:43,6.80,3.25,19.94,100.00,1048982,28,20024,-41 2021-06-05 05:05:14,7.63,3.38,19.74,100.00,1049255,28,20016,-41 2021-06-05 05:05:45,11.48,3.58,19.94,100.00,1049090,28,20016,-41 2021-06-05 05:06:16,5.68,2.70,20.29,100.00,1052973,28,20392,-41 2021-06-05 05:06:47,10.23,2.80,20.02,100.00,1052886,28,20012,-41 2021-06-05 05:07:17,6.70,2.83,20.29,100.00,1049142,28,20024,-41 2021-06-05 05:07:49,5.63,2.80,20.47,100.00,1048739,28,20025,-41 2021-06-05 05:08:19,3.53,2.25,20.40,100.00,1044771,28,20037,-41 2021-06-05 05:08:50,8.15,3.20,20.08,100.00,1044896,28,20025,-42 2021-06-05 05:09:21,5.10,2.75,20.09,100.00,1049116,28,20055,-42 2021-06-05 05:09:52,4.88,2.88,20.23,100.00,1056980,28,20366,-41 2021-06-05 05:10:26,4.93,2.58,20.04,100.00,1057176,28,20027,-41 2021-06-05 05:10:57,4.03,2.58,20.33,100.00,1057491,28,20031,-41 2021-06-05 05:11:28,5.22,2.40,20.53,100.00,1056980,28,20070,-41 2021-06-05 05:11:59,3.50,2.40,20.59,100.00,1056859,28,20023,-44 2021-06-05 05:12:29,5.28,1.90,20.68,100.00,1056904,28,20022,-42 2021-06-05 05:13:00,5.60,2.78,20.65,100.00,1056824,28,20434,-42 2021-06-05 05:13:33,9.02,2.83,20.87,100.00,1057030,28,20015,-41 2021-06-05 05:14:04,12.60,3.20,20.88,100.00,1052566,28,20090,-41 2021-06-05 05:14:35,8.98,2.78,21.01,100.00,1052487,28,20046,-40 2021-06-05 05:15:06,4.55,2.47,21.07,100.00,1052721,28,20035,-41 2021-06-05 05:15:37,6.15,2.10,20.96,100.00,1044882,28,20485,-41 2021-06-05 05:16:08,4.55,1.98,20.66,100.00,1052577,28,20070,-41 2021-06-05 05:16:39,3.22,2.08,20.86,100.00,1052501,28,20028,-42 2021-06-05 05:17:10,3.47,1.92,20.60,100.00,1052810,28,20036,-41 2021-06-05 05:17:41,4.57,1.92,20.94,100.00,1056965,28,20348,-42 2021-06-05 05:18:12,4.22,2.05,21.03,100.00,1056617,28,20036,-41 2021-06-05 05:18:45,6.53,2.10,21.07,100.00,1056689,28,20020,-41 2021-06-05 05:19:16,3.72,1.90,21.20,100.00,1052374,28,20059,-42 2021-06-05 05:19:47,4.65,2.22,21.14,100.00,1052981,28,20035,-40 2021-06-05 05:20:23,3.00,1.80,21.01,100.00,1056708,28,20058,-41 2021-06-05 05:20:54,4.15,1.90,21.15,100.00,1053908,28,20024,-40 2021-06-05 05:21:25,4.20,2.05,21.42,100.00,1052493,28,20027,-42 2021-06-05 05:21:56,17.25,3.22,20.94,100.00,1048168,28,20032,-40 2021-06-05 05:22:26,6.85,2.25,21.32,100.00,1048626,28,20023,-41 2021-06-05 05:22:57,3.80,2.03,21.37,100.00,1048497,28,20090,-41 2021-06-05 05:23:29,4.00,1.77,21.41,100.00,1052756,28,20343,-41 2021-06-05 05:24:00,5.72,1.80,21.02,100.00,1056873,28,20027,-40 2021-06-05 05:24:30,5.95,1.70,21.08,100.00,1052741,28,20120,-41 2021-06-05 05:25:01,5.35,2.25,21.20,100.00,1052525,28,20447,-41 2021-06-05 05:25:33,3.35,1.75,21.39,100.00,1039925,28,20057,-42 2021-06-05 05:26:05,2.78,1.58,21.39,100.00,1048188,28,20393,-42 2021-06-05 05:26:35,3.50,1.75,21.53,100.00,1045867,28,20013,-42 2021-06-05 05:27:07,2.78,1.95,21.58,100.00,1043794,28,20044,-40 2021-06-05 05:27:38,5.05,1.98,21.58,100.00,1036761,28,20120,-41 2021-06-05 05:28:10,5.28,2.08,20.67,100.00,1040815,28,20458,-41 2021-06-05 05:28:41,4.18,1.83,20.75,100.00,1041132,28,20017,-42 2021-06-05 05:29:12,4.03,1.60,20.92,100.00,1036121,28,20033,-40 2021-06-05 05:29:42,4.30,2.00,20.92,100.00,1032399,28,20023,-41 2021-06-05 05:30:21,3.45,1.63,20.56,100.00,1032261,28,20472,-42 2021-06-05 05:30:53,2.97,2.00,20.25,100.00,1030944,28,20027,-42 2021-06-05 05:31:26,4.20,2.33,20.82,100.00,1038034,28,20029,-42 2021-06-05 05:31:56,3.53,1.67,20.88,100.00,1038578,28,20011,-45 2021-06-05 05:32:27,2.63,1.60,21.31,100.00,1038845,28,20034,-42 2021-06-05 05:32:58,4.32,1.80,21.34,100.00,1036490,28,20065,-41 2021-06-05 05:33:29,2.95,2.10,21.29,100.00,1036818,28,20030,-40 2021-06-05 05:34:00,14.77,2.85,20.98,100.00,1041147,28,20163,-40 2021-06-05 05:34:31,4.68,1.75,20.74,100.00,1041215,28,20032,-40 2021-06-05 05:35:03,2.78,1.88,20.55,100.00,1040976,28,20088,-41 2021-06-05 05:35:35,3.80,1.70,21.00,100.00,1041051,28,20017,-41 2021-06-05 05:36:11,4.57,1.95,21.39,100.00,1040671,28,20061,-41 2021-06-05 05:36:42,5.18,2.10,21.57,100.00,1037747,28,20109,-41 2021-06-05 05:37:13,3.97,1.77,21.59,100.00,1041748,28,20093,-42 2021-06-05 05:37:43,3.33,1.65,21.15,100.00,1045960,28,20071,-41 2021-06-05 05:38:14,6.30,2.00,21.29,100.00,1049103,28,20167,-40 2021-06-05 05:38:45,6.18,1.95,21.33,100.00,1049233,28,20031,-40 2021-06-05 05:39:17,4.60,1.83,21.36,100.00,1048911,28,20021,-43 2021-06-05 05:39:47,3.25,1.83,21.70,100.00,1044753,28,20025,-42 2021-06-05 05:40:19,3.65,1.77,21.81,100.00,1036658,28,20476,-41 2021-06-05 05:40:49,7.07,1.90,21.57,100.00,1036775,28,20018,-42 2021-06-05 05:41:21,4.88,1.80,21.73,100.00,1032752,28,20029,-40 2021-06-05 05:41:53,5.15,2.00,21.51,100.00,1033454,28,20049,-41 2021-06-05 05:42:24,3.95,1.73,21.87,100.00,1041522,28,20053,-42 2021-06-05 05:42:54,4.70,1.88,21.61,100.00,1041211,28,20032,-42 2021-06-05 05:43:25,4.55,1.63,22.02,100.00,1040897,28,20053,-41 2021-06-05 05:43:56,3.75,1.67,22.08,100.00,1040704,28,20080,-41 2021-06-05 05:44:27,3.17,1.42,22.19,100.00,1036718,28,20025,-43 2021-06-05 05:44:57,4.32,1.85,21.57,100.00,1040855,28,20028,-40 2021-06-05 05:45:29,5.18,1.88,21.89,100.00,1036555,28,20034,-44 2021-06-05 05:46:00,3.88,1.83,21.72,100.00,1037373,28,20336,-41 2021-06-05 05:46:32,4.78,2.00,21.96,100.00,1040690,28,20028,-42 2021-06-05 05:47:03,3.78,1.45,21.33,100.00,1041175,28,20021,-41 2021-06-05 05:47:34,3.05,1.40,21.49,100.00,1040615,28,20025,-40 2021-06-05 05:48:06,2.97,1.50,21.07,100.00,1041522,28,20037,-41 2021-06-05 05:48:37,4.90,2.55,21.31,100.00,1049552,28,20021,-41 2021-06-05 05:49:08,3.25,1.73,21.65,100.00,1049018,28,20431,-41 2021-06-05 05:49:38,3.75,1.55,21.98,100.00,1049362,28,20020,-41 2021-06-05 05:50:10,4.80,1.80,22.14,100.00,1049358,28,20081,-42 2021-06-05 05:50:42,3.70,1.75,21.38,100.00,1049320,28,20028,-41 2021-06-05 05:51:13,2.55,1.50,21.19,100.00,1049227,28,20023,-40 2021-06-05 05:51:44,7.05,1.80,21.66,100.00,1049512,28,20051,-41 2021-06-05 05:52:15,4.03,1.80,21.90,100.00,1049395,28,20020,-41 2021-06-05 05:52:45,3.60,1.70,21.88,100.00,1049454,28,20028,-40 2021-06-05 05:53:17,3.53,1.67,21.92,100.00,1053091,28,20022,-40 2021-06-05 05:53:48,2.92,1.50,22.10,100.00,1045012,28,20080,-41 2021-06-05 05:54:18,4.90,1.38,21.84,100.00,1044825,28,20087,-39 2021-06-05 05:54:49,4.00,1.80,21.79,100.00,1040599,28,20036,-40 2021-06-05 05:55:20,3.30,1.50,21.83,100.00,1041243,28,20159,-40 2021-06-05 05:55:50,2.85,1.50,22.17,100.00,1040825,28,20380,-40 2021-06-05 05:56:25,4.07,1.30,21.93,100.00,1037082,28,20169,-42 2021-06-05 05:56:56,4.25,1.50,22.11,100.00,1044798,28,20025,-42 2021-06-05 05:57:27,3.55,1.40,22.15,100.00,1040653,28,20021,-42 2021-06-05 05:58:17,3.42,1.55,22.29,100.00,1041495,28,20116,-43 2021-06-05 05:58:48,22.01,22.01,22.01,100.00,1041449,28,20022,-41 2021-06-05 05:59:20,3.15,1.50,22.36,100.00,1042328,28,20000,-41 2021-06-05 05:59:51,1.83,1.20,21.48,100.00,1044991,28,20505,-41 2021-06-05 06:00:27,3.10,1.38,22.00,100.00,1045186,28,20120,-40 2021-06-05 06:00:58,2.60,1.63,21.97,100.00,1046088,28,20478,-41 2021-06-05 06:01:29,5.78,1.60,22.28,100.00,1049192,28,20103,-40 2021-06-05 06:02:00,4.63,1.60,22.19,100.00,1045015,28,20478,-41 2021-06-05 06:02:30,7.05,2.05,22.12,100.00,1045117,28,20021,-42 2021-06-05 06:03:02,4.65,1.70,22.12,100.00,1048973,28,20028,-42 2021-06-05 06:03:32,4.50,1.30,21.94,100.00,1048892,28,20112,-41 2021-06-05 06:04:03,2.50,1.58,22.03,100.00,1048969,28,20035,-41 2021-06-05 06:04:34,5.63,1.90,22.28,100.00,1044741,28,20129,-41 2021-06-05 06:05:06,3.08,1.40,22.58,100.00,1044774,28,20017,-41 2021-06-05 06:05:37,2.67,1.30,22.76,100.00,1040745,28,20116,-41 2021-06-05 06:06:08,3.70,1.40,22.12,100.00,1041347,28,20033,-42 2021-06-05 06:06:38,4.97,1.50,22.13,100.00,1048929,28,20027,-42 2021-06-05 06:07:09,3.67,1.38,22.31,100.00,1048960,28,20048,-41 2021-06-05 06:07:40,4.70,1.58,22.81,100.00,1052931,28,20027,-41 2021-06-05 06:08:12,2.35,1.52,22.00,100.00,1053073,28,20016,-44 2021-06-05 06:08:43,7.05,1.30,21.70,100.00,1053040,28,20019,-42 2021-06-05 06:09:15,3.20,1.40,21.92,100.00,1044602,28,20102,-43 2021-06-05 06:09:46,2.72,1.30,22.30,100.00,1040514,28,20053,-42 2021-06-05 06:10:18,3.03,1.30,22.27,100.00,1040561,28,20038,-44 2021-06-05 06:10:49,2.25,1.10,22.02,100.00,1041796,28,20029,-42 2021-06-05 06:11:20,2.03,1.13,22.23,100.00,1041396,28,20040,-41 2021-06-05 06:11:51,2.25,1.10,22.00,100.00,1036428,28,20491,-41 2021-06-05 06:12:21,1.67,1.05,21.22,100.00,1032581,28,20033,-41 2021-06-05 06:12:52,2.05,1.30,21.26,100.00,1036410,28,20030,-41 2021-06-05 06:13:23,2.72,1.30,21.44,100.00,1036964,28,20037,-40 2021-06-05 06:13:55,3.92,1.27,21.77,100.00,1045021,28,20426,-43 2021-06-05 06:14:26,3.30,0.98,22.12,100.00,1041107,28,20029,-41 2021-06-05 06:14:57,2.28,0.93,22.20,100.00,1040781,28,20016,-42 2021-06-05 06:15:28,3.15,1.10,22.49,100.00,1036594,28,20032,-42 2021-06-05 06:15:59,6.32,1.73,22.16,100.00,1032687,28,20023,-41 2021-06-05 06:16:30,11.00,2.30,22.27,100.00,1040843,28,20017,-43 2021-06-05 06:17:01,4.53,1.35,22.11,100.00,1044752,28,20103,-41 2021-06-05 06:17:32,3.10,1.23,22.03,100.00,1045142,28,20028,-41 2021-06-05 06:18:03,5.35,1.30,22.29,100.00,1048779,28,20400,-42 2021-06-05 06:18:37,2.20,1.10,22.32,100.00,1045248,28,20025,-43 2021-06-05 06:19:09,2.60,1.10,22.42,100.00,1048928,28,20024,-42 2021-06-05 06:19:39,3.22,1.10,22.48,100.00,1048818,28,20478,-42 2021-06-05 06:20:22,2.42,1.15,22.20,100.00,1044798,28,20017,-42 2021-06-05 06:20:54,4.85,1.42,21.89,100.00,1044718,28,20025,-41 2021-06-05 06:21:25,7.07,1.70,21.98,100.00,1044644,28,20497,-42 2021-06-05 06:21:55,5.20,0.93,21.55,100.00,1038396,28,20140,-40 2021-06-05 06:22:26,3.28,1.60,21.89,100.00,1040742,28,20396,-41 2021-06-05 06:22:57,4.78,1.92,21.44,100.00,1040538,28,20017,-41 2021-06-05 06:23:31,4.00,1.20,21.21,100.00,1040752,28,20087,-41 2021-06-05 06:24:02,4.20,1.20,21.33,100.00,1045442,28,20115,-42 2021-06-05 06:24:33,9.68,1.95,21.27,100.00,1040503,28,20029,-40 2021-06-05 06:25:05,4.43,1.30,21.39,100.00,1041379,28,20029,-42 2021-06-05 06:25:39,4.38,1.27,21.73,100.00,1040590,28,20577,-41 2021-06-05 06:26:26,1.77,0.98,21.75,100.00,1038037,28,20014,-41 2021-06-05 06:26:57,2.38,1.02,22.10,100.00,1036264,28,20029,-41 2021-06-05 06:27:27,3.00,1.05,22.19,100.00,1030900,28,20027,-41 2021-06-05 06:27:59,3.05,0.98,22.22,100.00,1028410,28,20026,-45 2021-06-05 06:28:33,9.57,6.68,22.12,100.00,1032467,28,20136,-41 2021-06-05 06:29:12,6.85,1.98,21.88,100.00,1032346,28,20396,-43 2021-06-05 06:29:43,6.50,1.92,21.96,100.00,1034485,28,20030,-46 2021-06-05 06:30:17,2.83,1.30,21.36,100.00,1035893,28,20038,-43 2021-06-05 06:30:48,4.47,1.23,21.76,100.00,1040408,28,20136,-41 2021-06-05 06:31:20,4.85,1.20,21.97,100.00,1036727,28,20121,-44 2021-06-05 06:31:50,5.10,1.40,22.13,100.00,1036777,28,20126,-42 2021-06-05 06:32:21,5.25,1.40,21.71,100.00,1036691,28,20045,-43 2021-06-05 06:32:52,3.47,1.38,21.12,100.00,1036441,28,20088,-45 2021-06-05 06:33:23,7.13,2.15,21.68,100.00,1036441,28,20353,-41 2021-06-05 06:33:54,4.70,1.60,21.36,100.00,1032403,28,20019,-44 2021-06-05 06:34:26,1.80,0.98,21.75,100.00,1028721,28,20034,-41 2021-06-05 06:34:57,4.57,1.30,21.81,100.00,1028431,28,20416,-43 2021-06-05 06:35:29,8.63,1.50,21.97,100.00,1032943,28,20030,-43 2021-06-05 06:36:00,5.82,1.20,22.24,100.00,1033417,28,20049,-42 2021-06-05 06:36:31,3.83,1.30,22.29,100.00,1040645,28,20130,-41 2021-06-05 06:37:04,6.05,1.60,22.24,100.00,1036599,28,20029,-41 2021-06-05 06:37:35,4.30,1.40,22.07,100.00,1036529,28,20118,-42 2021-06-05 06:38:07,2.53,1.33,21.97,100.00,1032328,28,20097,-42 2021-06-05 06:38:43,3.22,1.27,21.39,100.00,1033830,28,20058,-42 2021-06-05 06:39:14,2.28,1.15,21.18,100.00,1038563,28,20075,-42 2021-06-05 06:39:44,2.83,1.08,21.51,100.00,1041574,28,20463,-42 2021-06-05 06:40:15,1.60,1.00,21.97,100.00,1040489,28,20036,-41 2021-06-05 06:40:46,1.63,1.10,21.69,100.00,1036431,28,20025,-41 2021-06-05 06:41:27,2.33,1.00,20.99,100.00,1040774,28,20414,-41 2021-06-05 06:41:58,1.80,1.10,20.78,100.00,1046345,28,20450,-42 2021-06-05 06:42:29,7.22,1.35,20.69,100.00,1046182,28,20032,-46 2021-06-05 06:43:00,3.28,1.10,21.07,100.00,1048769,28,20013,-41 2021-06-05 06:43:31,5.13,1.33,20.70,100.00,1044824,28,20052,-40 2021-06-05 06:44:04,2.85,1.40,21.04,100.00,1044856,28,20390,-42 2021-06-05 06:44:35,2.75,1.30,21.20,100.00,1048613,28,20469,-42 2021-06-05 06:45:06,5.00,1.40,21.23,100.00,1048143,28,20017,-42 2021-06-05 06:45:36,6.75,1.20,21.54,100.00,1048521,28,20113,-42 2021-06-05 06:46:12,5.93,1.60,21.67,100.00,1048755,28,20162,-42 2021-06-05 06:46:47,3.53,1.30,21.81,100.00,1048886,28,20016,-41 2021-06-05 06:47:17,3.08,0.90,21.14,100.00,1048943,28,20387,-42 2021-06-05 06:47:49,4.57,1.30,20.70,100.00,1048501,28,20033,-44 2021-06-05 06:48:21,6.47,1.20,20.49,100.00,1048630,28,20100,-41 2021-06-05 06:48:52,7.72,1.55,20.89,100.00,1040418,28,20075,-42 2021-06-05 06:49:23,4.10,1.42,21.23,100.00,1032627,28,20472,-43 2021-06-05 06:49:54,2.63,1.00,21.41,100.00,1036467,28,20110,-42 2021-06-05 06:50:25,5.32,1.35,21.41,100.00,1036862,28,20093,-42 2021-06-05 06:50:57,2.17,1.05,21.69,100.00,1040697,28,20025,-41 2021-06-05 06:51:28,3.17,1.05,21.92,100.00,1044594,28,20013,-45 2021-06-05 06:51:58,2.22,1.15,22.11,100.00,1044507,28,20021,-41 2021-06-05 06:52:29,3.08,1.15,22.05,100.00,1040588,28,20022,-43 2021-06-05 06:53:00,5.60,1.33,22.21,100.00,1044905,28,20021,-40 2021-06-05 06:53:32,6.18,1.63,21.22,100.00,1044731,28,20017,-42 2021-06-05 06:54:05,5.70,1.48,21.03,100.00,1048724,28,20027,-42 2021-06-05 06:54:35,7.20,1.33,21.38,100.00,1048645,28,20020,-46 2021-06-05 06:55:07,3.72,1.02,21.76,100.00,1044418,28,20119,-43 2021-06-05 06:55:37,4.13,1.50,20.96,100.00,1044466,28,20053,-42 2021-06-05 06:56:08,3.25,1.20,20.80,100.00,1045049,28,20475,-42 2021-06-05 06:56:39,3.95,1.23,21.20,100.00,1044806,28,20017,-44 2021-06-05 06:57:10,2.92,1.08,21.23,100.00,1048926,28,20441,-41 2021-06-05 06:57:41,2.05,1.20,19.91,100.00,1040273,28,20021,-42 2021-06-05 06:58:12,3.13,1.17,19.80,100.00,1032543,28,20037,-41 2021-06-05 06:58:43,3.22,1.00,20.30,100.00,1032257,28,20021,-41 2021-06-05 06:59:13,1.73,1.15,19.64,100.00,1028364,28,20081,-43 2021-06-05 06:59:47,2.55,1.08,20.00,100.00,1032446,28,20531,-41 2021-06-05 07:00:40,2.53,0.88,20.18,100.00,1033491,28,20031,-41 2021-06-05 07:01:12,13.27,1.90,20.73,100.00,1035362,28,20440,-41 2021-06-05 07:01:43,18.75,3.00,20.92,100.00,1035990,28,20116,-41 2021-06-05 07:02:14,6.00,1.77,21.25,100.00,1031597,28,20109,-43 2021-06-05 07:02:45,3.03,1.55,20.94,100.00,1032723,28,20443,-42 2021-06-05 07:03:16,5.10,1.60,21.24,100.00,1032428,28,20030,-42 2021-06-05 07:03:46,2.70,1.42,21.40,100.00,1032552,28,20167,-42 2021-06-05 07:04:17,3.05,1.40,20.28,100.00,1036501,28,20488,-41 2021-06-05 07:04:51,2.03,1.10,20.99,100.00,1036214,28,20030,-42 2021-06-05 07:05:21,2.50,1.38,21.08,100.00,1033419,28,20329,-46 2021-06-05 07:05:52,4.15,1.33,21.26,100.00,1036182,28,20029,-41 2021-06-05 07:06:25,5.68,1.65,21.43,100.00,1037458,28,20022,-41 2021-06-05 07:06:56,4.38,1.38,21.34,100.00,1045664,28,20021,-42 2021-06-05 07:07:28,3.80,1.40,21.62,100.00,1045011,28,20487,-43 2021-06-05 07:08:12,2.17,1.20,21.29,100.00,1040472,28,20018,-42 2021-06-05 07:08:43,4.63,1.20,21.59,100.00,1040489,28,20079,-43 2021-06-05 07:09:15,2.05,1.20,21.13,100.00,1036245,28,20531,-43 2021-06-05 07:09:46,6.30,1.30,20.93,100.00,1032292,28,20066,-43 2021-06-05 07:10:17,4.20,1.30,21.25,100.00,1032540,28,20263,-44 2021-06-05 07:10:51,8.43,1.33,21.24,100.00,1033926,28,20109,-42 2021-06-05 07:11:24,5.07,1.40,21.42,100.00,1045331,28,20132,-43 2021-06-05 07:11:55,5.25,1.30,20.99,100.00,1048803,28,20017,-43 2021-06-05 07:12:26,4.00,1.17,20.86,100.00,1048701,28,20394,-42 2021-06-05 07:12:57,2.03,1.00,20.20,100.00,1049114,28,20019,-42 2021-06-05 07:13:27,3.55,1.33,20.63,100.00,1049273,28,20047,-42 2021-06-05 07:13:59,10.35,1.58,20.63,100.00,1044628,28,20021,-41 2021-06-05 07:14:29,4.50,1.13,20.96,100.00,1040481,28,20061,-42 2021-06-05 07:15:00,2.75,1.23,20.83,100.00,1028286,28,20026,-41 2021-06-05 07:15:31,3.55,1.13,20.63,100.00,1028357,28,20022,-43 2021-06-05 07:16:03,1.70,0.90,20.28,100.00,1032279,28,20516,-42 2021-06-05 07:16:35,3.65,1.52,20.73,100.00,1028765,28,20034,-42 2021-06-05 07:17:07,4.90,2.53,20.95,100.00,1029186,28,20106,-44 2021-06-05 07:17:37,6.35,2.30,21.33,100.00,1036959,28,20030,-43 2021-06-05 07:18:09,4.53,1.88,21.29,100.00,1041041,28,20057,-42 2021-06-05 07:18:40,3.22,1.40,21.56,100.00,1040841,28,20033,-43 2021-06-05 07:19:10,4.47,1.38,21.71,100.00,1040532,28,20057,-42 2021-06-05 07:19:41,2.75,1.80,21.44,100.00,1044196,28,20024,-43 2021-06-05 07:20:12,2.00,1.00,20.65,100.00,1044629,28,20028,-42 2021-06-05 07:20:49,13.52,3.00,20.49,100.00,1040567,28,20093,-42 2021-06-05 07:21:20,3.80,1.42,20.74,100.00,1040488,28,20029,-51 2021-06-05 07:21:50,2.28,1.10,20.77,100.00,1036290,28,20529,-41 2021-06-05 07:22:21,3.50,1.13,20.89,100.00,1033299,28,20425,-41 2021-06-05 07:22:52,2.53,1.10,20.75,100.00,1037340,28,20045,-42 2021-06-05 07:23:24,2.65,1.20,20.84,100.00,1036442,28,20041,-41 2021-06-05 07:23:55,3.10,1.20,21.03,100.00,1041012,28,20021,-42 2021-06-05 07:24:25,4.82,1.55,21.16,100.00,1048584,28,20025,-42 2021-06-05 07:24:56,6.10,1.67,20.75,100.00,1044571,28,20045,-43 2021-06-05 07:25:30,2.80,1.20,21.02,100.00,1040477,28,20018,-46 2021-06-05 07:26:04,6.15,1.20,21.31,100.00,1044541,28,20017,-42 2021-06-05 07:26:34,5.13,1.10,21.22,100.00,1044258,28,20021,-41 2021-06-05 07:27:06,4.88,1.30,20.75,100.00,1045371,28,20423,-42 2021-06-05 07:27:36,2.60,1.23,20.38,100.00,1044601,28,20072,-42 2021-06-05 07:28:16,2.35,1.00,21.22,100.00,1045356,28,20013,-42 2021-06-05 07:28:52,3.65,1.20,20.43,100.00,1054152,28,20545,-43 2021-06-05 07:29:23,5.35,1.35,20.96,100.00,1054836,28,20020,-43 2021-06-05 07:29:53,3.25,1.00,21.12,100.00,1052793,28,20413,-42 2021-06-05 07:30:24,2.28,1.40,21.34,100.00,1048653,28,20020,-42 2021-06-05 07:30:56,2.67,1.48,21.24,100.00,1040575,28,20454,-41 2021-06-05 07:31:37,5.18,1.30,21.39,100.00,1040572,28,20025,-43 2021-06-05 07:32:10,5.65,1.33,21.59,100.00,1038042,28,20025,-42 2021-06-05 07:32:41,3.85,1.50,21.47,100.00,1044513,28,20045,-42 2021-06-05 07:33:12,3.90,1.42,21.04,100.00,1046459,28,20021,-41 2021-06-05 07:33:44,3.92,1.27,21.16,100.00,1049663,28,20017,-41 2021-06-05 07:34:15,2.65,1.40,20.95,100.00,1057049,28,20407,-43 2021-06-05 07:34:46,2.90,1.15,21.13,100.00,1052619,28,20070,-41 2021-06-05 07:35:16,2.60,1.10,21.23,100.00,1052855,28,20020,-41 2021-06-05 07:35:48,2.90,1.05,21.20,100.00,1052782,28,20494,-41 2021-06-05 07:36:21,4.32,1.70,21.28,100.00,1040806,28,20060,-41 2021-06-05 07:36:55,3.05,1.15,21.29,100.00,1048646,28,20520,-42 2021-06-05 07:37:26,5.10,1.10,21.19,100.00,1040282,28,20507,-42 2021-06-05 07:37:57,3.65,1.10,21.31,100.00,1042437,28,20058,-42 2021-06-05 07:38:28,2.65,1.08,21.23,100.00,1044368,28,20471,-42 2021-06-05 07:38:59,5.55,1.60,21.24,100.00,1045237,28,20617,-41 2021-06-05 07:39:30,3.30,1.48,21.22,100.00,1044818,28,20025,-41 2021-06-05 07:40:07,4.22,1.00,20.99,100.00,1044880,28,20021,-42 2021-06-05 07:40:38,1.30,0.82,21.10,100.00,1044521,28,20079,-42 2021-06-05 07:41:09,5.88,1.13,21.40,100.00,1046552,28,20537,-41 2021-06-05 07:41:41,5.13,1.60,21.55,100.00,1052678,28,20459,-44 2021-06-05 07:42:15,2.13,0.90,21.57,100.00,1049827,28,20025,-47 2021-06-05 07:42:46,2.22,0.90,21.71,100.00,1043402,28,20140,-42 2021-06-05 07:43:17,2.50,1.17,21.59,100.00,1036355,28,20516,-42 2021-06-05 07:43:48,1.58,1.00,21.48,100.00,1036270,28,20176,-44 2021-06-05 07:44:19,2.25,1.02,21.65,100.00,1037279,28,20080,-42 2021-06-05 07:44:50,2.50,1.15,21.50,100.00,1044928,28,20040,-41 2021-06-05 07:45:22,6.60,1.60,21.64,100.00,1044884,28,20471,-40 2021-06-05 07:45:55,3.13,0.77,21.65,100.00,1044324,28,20017,-40 2021-06-05 07:46:26,3.63,1.35,21.75,100.00,1040751,28,20364,-42 2021-06-05 07:46:58,3.22,1.17,21.90,100.00,1041015,28,20025,-42 2021-06-05 07:47:29,4.20,1.50,22.00,100.00,1041444,28,20115,-41 2021-06-05 07:48:00,5.68,1.67,21.98,100.00,1049036,28,20016,-42 2021-06-05 07:48:31,1.67,1.02,21.88,100.00,1053012,28,20019,-42 2021-06-05 07:49:02,2.60,1.02,22.14,100.00,1052849,28,20016,-43 2021-06-05 07:49:36,2.92,0.80,21.67,100.00,1056724,28,20081,-44 2021-06-05 07:50:11,4.03,1.00,20.40,100.00,1056805,28,20043,-41 2021-06-05 07:50:42,1.63,0.80,20.13,100.00,1058186,27,20016,-42 2021-06-05 07:51:13,3.65,1.17,20.40,100.00,1052615,28,20020,-40 2021-06-05 07:51:43,1.92,0.90,20.19,100.00,1048442,28,20021,-43 2021-06-05 07:52:14,3.60,1.35,20.91,100.00,1044490,28,20120,-41 2021-06-05 07:52:45,13.90,2.67,20.96,100.00,1044259,28,20028,-41 2021-06-05 07:53:16,5.57,1.00,21.02,100.00,1044416,28,20014,-41 2021-06-05 07:53:47,4.07,1.25,21.28,100.00,1044617,28,20017,-40 2021-06-05 07:54:19,5.78,1.10,21.45,100.00,1045147,28,20019,-42 2021-06-05 07:54:53,2.00,1.00,21.64,100.00,1053410,28,20016,-41 2021-06-05 07:55:23,4.75,0.90,21.81,100.00,1057083,28,20488,-40 2021-06-05 07:55:54,3.53,1.02,21.22,100.00,1053352,28,20059,-41 2021-06-05 07:56:25,4.00,0.90,21.55,100.00,1056714,28,20027,-43 2021-06-05 07:56:56,1.52,0.80,21.90,100.00,1044275,28,20383,-43 2021-06-05 07:57:26,4.07,0.95,21.91,100.00,1044426,28,20032,-42 2021-06-05 07:57:57,3.85,0.90,21.17,100.00,1048725,28,20386,-42 2021-06-05 07:58:28,3.40,1.00,21.15,100.00,1049458,28,20032,-41 2021-06-05 07:58:59,1.17,0.65,21.21,100.00,1049105,28,20020,-42 2021-06-05 07:59:29,3.28,0.90,21.76,100.00,1044914,28,20021,-42 2021-06-05 08:00:00,4.90,1.00,21.77,100.00,1048845,28,20044,-42 2021-06-05 08:00:32,3.38,2.10,21.15,100.00,1049315,28,20024,-42 2021-06-05 08:01:04,8.48,4.38,21.34,100.00,1057519,27,20489,-42 2021-06-05 08:01:35,5.25,1.35,21.19,100.00,1061372,27,20049,-41 2021-06-05 08:02:06,5.47,1.10,21.14,100.00,1052674,28,20332,-42 2021-06-05 08:02:36,2.17,0.88,20.24,100.00,1044414,28,20020,-42 2021-06-05 08:03:08,2.67,0.95,21.12,100.00,1044246,28,20479,-41 2021-06-05 08:03:38,4.70,1.05,20.66,100.00,1044429,28,20021,-42 2021-06-05 08:04:09,2.15,0.80,21.36,100.00,1040795,28,20022,-41 2021-06-05 08:04:40,3.17,0.82,21.74,100.00,1044627,28,20367,-43 2021-06-05 08:05:11,1.38,0.60,21.98,100.00,1048348,28,20024,-42 2021-06-05 08:05:42,2.85,0.63,22.21,100.00,1048629,28,20108,-40 2021-06-05 08:06:13,1.45,0.80,22.48,100.00,1044353,28,20112,-43 2021-06-05 08:06:44,2.13,0.90,22.62,100.00,1044629,28,20439,-44 2021-06-05 08:07:15,4.18,0.82,22.51,100.00,1048859,28,20109,-41 2021-06-05 08:07:46,5.15,0.80,22.65,100.00,1049489,28,20028,-42 2021-06-05 08:08:17,3.45,0.90,21.58,100.00,1057684,28,20030,-42 2021-06-05 08:08:48,3.67,1.08,20.83,100.00,1057674,28,20027,-41 2021-06-05 08:09:19,6.20,0.80,21.47,100.00,1049561,28,20477,-42 2021-06-05 08:09:50,2.97,0.80,21.55,100.00,1049204,28,20016,-41 2021-06-05 08:10:22,6.45,0.98,21.61,100.00,1040932,28,20025,-45 2021-06-05 08:10:53,4.43,1.02,22.06,100.00,1044523,28,20108,-41 2021-06-05 08:11:24,3.97,1.08,22.33,100.00,1044704,28,20045,-42 2021-06-05 08:11:54,3.10,0.93,22.40,100.00,1044341,28,20028,-43 2021-06-05 08:12:25,2.78,1.05,22.06,100.00,1040303,28,20033,-42 2021-06-05 08:12:56,1.80,0.70,22.17,100.00,1040152,28,20422,-43 2021-06-05 08:13:27,2.67,1.10,22.12,100.00,1040336,28,20060,-40 2021-06-05 08:13:58,4.32,0.98,22.32,100.00,1048644,28,20039,-42 2021-06-05 08:14:28,3.63,1.25,22.22,100.00,1052842,28,20077,-42 2021-06-05 08:14:59,11.05,1.48,22.31,100.00,1052637,28,20016,-41 2021-06-05 08:15:32,3.13,1.27,22.36,100.00,1052442,28,20046,-41 2021-06-05 08:16:03,2.15,1.10,22.60,100.00,1044225,28,20048,-43 2021-06-05 08:16:38,5.75,1.10,22.35,100.00,1044136,28,20487,-43 2021-06-05 08:17:08,1.73,0.82,22.26,100.00,1048328,28,20135,-44 2021-06-05 08:17:39,4.22,1.20,21.27,100.00,1044159,28,20609,-41 2021-06-05 08:18:11,1.63,0.80,20.81,100.00,1040808,28,20021,-41 2021-06-05 08:18:41,1.65,0.63,20.72,100.00,1045442,28,20032,-41 2021-06-05 08:19:12,1.83,0.90,21.20,100.00,1052964,28,20031,-43 2021-06-05 08:19:43,1.65,0.80,21.27,100.00,1056815,28,20073,-42 2021-06-05 08:20:19,4.07,0.70,21.26,100.00,1056798,28,20419,-42 2021-06-05 08:20:55,1.70,0.65,21.20,100.00,1052495,28,20063,-43 2021-06-05 08:21:26,4.47,0.70,21.27,100.00,1048376,28,20028,-41 2021-06-05 08:21:57,3.17,0.70,21.68,100.00,1045750,28,20025,-43 2021-06-05 08:22:28,3.92,0.82,21.69,100.00,1045101,28,20032,-42 2021-06-05 08:22:58,3.28,0.90,21.79,100.00,1048844,28,20020,-42 2021-06-05 08:23:30,2.58,0.90,21.14,100.00,1052803,28,20028,-42 2021-06-05 08:24:01,2.00,1.00,20.86,100.00,1056972,28,20054,-41 2021-06-05 08:24:32,4.95,1.00,20.84,100.00,1056750,28,20045,-42 2021-06-05 08:25:06,3.67,1.23,20.91,100.00,1056810,28,20032,-42 2021-06-05 08:25:37,2.30,0.98,21.60,100.00,1048412,28,20051,-41 2021-06-05 08:26:10,2.53,1.00,21.95,100.00,1049114,28,20044,-42 2021-06-05 08:26:40,5.05,1.05,22.02,100.00,1041344,28,20487,-41 2021-06-05 08:27:14,7.60,1.00,21.90,100.00,1036867,28,20093,-41 2021-06-05 08:27:44,2.33,0.88,22.14,100.00,1040054,28,20032,-43 2021-06-05 08:28:16,3.22,0.73,22.14,100.00,1036775,28,20049,-41 2021-06-05 08:28:47,1.85,0.60,21.79,100.00,1041545,28,20143,-42 2021-06-05 08:29:17,3.05,1.23,21.11,100.00,1048684,28,20374,-41 2021-06-05 08:29:48,2.20,0.82,21.35,100.00,1048683,28,20553,-42 2021-06-05 08:30:22,1.73,0.50,21.03,100.00,1052446,28,20024,-42 2021-06-05 08:30:56,1.77,0.80,20.92,100.00,1048303,28,20540,-42 2021-06-05 08:31:27,5.30,1.08,20.51,100.00,1049551,28,20028,-41 2021-06-05 08:31:57,6.20,0.88,20.76,100.00,1048446,28,20482,-41 2021-06-05 08:32:28,5.20,1.63,21.43,100.00,1044864,28,20028,-43 2021-06-05 08:32:59,3.42,0.88,21.59,100.00,1044212,28,20378,-41 2021-06-05 08:33:30,6.97,1.40,21.80,100.00,1044088,28,20060,-42 2021-06-05 08:34:00,2.35,1.10,21.71,100.00,1044348,28,20067,-42 2021-06-05 08:34:32,3.10,1.20,21.65,100.00,1036387,28,20472,-41 2021-06-05 08:35:03,4.85,1.35,21.51,100.00,1040712,28,20116,-42 2021-06-05 08:35:35,2.28,1.33,21.54,100.00,1040841,28,20021,-45 2021-06-05 08:36:06,2.78,1.15,21.43,100.00,1040909,28,20060,-41 2021-06-05 08:36:37,1.42,1.00,21.67,100.00,1040218,28,20167,-42 2021-06-05 08:37:08,2.22,1.08,21.71,100.00,1041516,28,20083,-41 2021-06-05 08:37:39,4.93,1.00,21.70,100.00,1048823,28,20455,-43 2021-06-05 08:38:11,3.97,1.20,21.74,100.00,1044747,28,20406,-42 2021-06-05 08:38:42,2.67,1.00,22.00,100.00,1040490,28,20025,-43 2021-06-05 08:39:13,3.38,1.20,21.99,100.00,1036913,28,20407,-43 2021-06-05 08:39:44,2.25,1.10,22.15,100.00,1040616,28,20040,-42 2021-06-05 08:40:18,7.80,1.88,21.73,100.00,1037275,28,20034,-43 2021-06-05 08:40:54,3.13,1.27,22.20,100.00,1042009,28,20029,-42 2021-06-05 08:41:27,3.85,1.60,22.55,100.00,1048851,28,20031,-42 2021-06-05 08:42:00,3.53,1.17,22.48,100.00,1050704,28,20020,-42 2021-06-05 08:42:36,3.00,1.35,22.63,100.00,1050669,28,20503,-41 2021-06-05 08:43:07,8.85,1.70,22.69,100.00,1048891,28,20355,-42 2021-06-05 08:43:42,4.38,1.52,22.79,100.00,1044647,28,20089,-42 2021-06-05 08:44:17,5.47,1.65,22.76,100.00,1036399,28,20160,-41 2021-06-05 08:44:48,5.85,1.55,22.78,100.00,1036728,28,20385,-41 2021-06-05 08:45:22,5.97,1.75,23.06,100.00,1036570,28,20037,-43 2021-06-05 08:45:53,3.75,1.35,22.99,100.00,1036348,28,20022,-41 2021-06-05 08:46:28,4.18,1.30,23.07,100.00,1041186,28,20345,-42 2021-06-05 08:47:01,3.80,1.50,22.71,100.00,1041924,28,20095,-43 2021-06-05 08:47:33,3.95,1.00,23.29,100.00,1041517,28,20438,-43 2021-06-05 08:48:06,3.05,1.05,23.46,100.00,1041594,28,20013,-42 2021-06-05 08:48:37,3.63,1.15,22.87,100.00,1045707,28,20052,-42 2021-06-05 08:49:37,2.53,1.38,22.41,100.00,1049358,28,20017,-43 2021-06-05 08:50:14,4.25,1.30,22.29,100.00,1050474,28,20059,-42 2021-06-05 08:50:44,4.50,1.83,22.36,100.00,1052765,28,20056,-42 2021-06-05 08:51:50,5.40,1.45,23.03,100.00,1048444,28,20147,-43 2021-06-05 08:52:49,5.20,1.65,23.31,100.00,1052645,28,20028,-42 2021-06-05 08:53:24,3.10,1.60,23.31,100.00,1052566,28,20494,-41 2021-06-05 08:53:56,3.03,1.38,23.27,100.00,1052936,28,20097,-41 2021-06-05 08:54:47,3.95,1.42,23.25,100.00,1044084,28,20076,-41 2021-06-05 08:55:35,3.70,1.30,22.88,100.00,1044384,28,20021,-42 2021-06-05 08:56:07,4.22,1.40,21.59,100.00,1045042,28,20148,-42 2021-06-05 08:56:37,1.90,1.13,22.16,100.00,1048358,28,20024,-42 2021-06-05 08:57:26,3.60,1.40,22.26,100.00,1042944,28,20101,-44 2021-06-05 08:58:00,2.60,1.25,22.59,100.00,1039942,28,20040,-43 2021-06-05 08:58:39,3.38,1.50,22.11,100.00,1040034,28,20093,-42 2021-06-05 08:59:10,2.28,1.17,22.24,100.00,1048192,28,20013,-44 2021-06-05 08:59:43,2.35,1.25,22.41,100.00,1041839,28,20028,-47 2021-06-05 09:00:29,3.30,1.33,23.03,100.00,1039779,28,20022,-42 2021-06-05 09:01:18,2.00,1.10,23.21,100.00,1038458,28,20030,-42 2021-06-05 09:01:49,3.67,1.40,22.96,100.00,1049065,28,20028,-42 2021-06-05 09:02:25,3.72,1.75,23.38,100.00,1044145,28,20453,-43 2021-06-05 09:03:00,2.47,1.30,22.94,100.00,1043328,28,20026,-42 2021-06-05 09:03:32,4.35,1.55,23.29,100.00,1044087,28,20029,-42 2021-06-05 09:04:15,2.40,1.25,23.38,100.00,1043346,28,20515,-42 2021-06-05 09:04:46,5.75,1.30,22.69,100.00,1047165,28,20074,-41 2021-06-05 09:05:19,4.55,1.33,23.05,100.00,1048444,28,20093,-42 2021-06-05 09:05:56,4.20,1.40,23.36,100.00,1046535,28,20136,-41 2021-06-05 09:06:39,3.65,1.10,23.21,100.00,1048280,28,20017,-42 2021-06-05 09:07:12,3.80,1.35,23.38,100.00,1044182,28,20084,-42 2021-06-05 09:07:43,3.08,1.60,23.31,100.00,1047426,28,20387,-42 2021-06-05 09:08:18,2.30,1.20,22.80,100.00,1042339,28,20017,-41 2021-06-05 09:08:49,4.15,1.17,23.21,100.00,1038068,28,20397,-42 2021-06-05 09:09:29,2.92,1.50,22.43,100.00,1036499,28,20029,-41 2021-06-05 09:09:59,4.28,1.25,22.81,100.00,1036772,28,20163,-43 2021-06-05 09:10:31,2.92,1.17,23.01,100.00,1036693,28,20034,-41 2021-06-05 09:11:03,6.60,1.20,22.26,100.00,1036444,28,20484,-42 2021-06-05 09:11:34,4.03,1.70,22.55,100.00,1037831,28,20036,-42 2021-06-05 09:12:06,2.17,1.10,22.65,100.00,1046081,28,20502,-42 2021-06-05 09:12:36,3.25,1.25,22.49,100.00,1045565,28,20487,-42 2021-06-05 09:13:07,3.00,1.20,23.04,100.00,1040927,28,20021,-42 2021-06-05 09:13:39,3.83,1.23,23.38,100.00,1040981,28,20037,-41 2021-06-05 09:14:09,7.82,1.55,22.62,100.00,1037262,28,20452,-42 2021-06-05 09:14:41,4.63,1.10,23.01,100.00,1036823,28,20103,-42 2021-06-05 09:15:33,4.40,1.10,23.41,100.00,1036603,28,20025,-42 2021-06-05 09:16:19,2.83,1.02,22.71,100.00,1044717,28,20107,-43 2021-06-05 09:16:50,1.58,0.73,23.04,100.00,1053319,28,20039,-46 2021-06-05 09:17:31,3.10,0.95,23.27,100.00,1053226,28,20016,-42 2021-06-05 09:18:03,3.17,0.93,23.46,100.00,1054638,28,20026,-42 2021-06-05 09:18:52,2.95,1.05,23.35,100.00,1058804,28,20038,-41 2021-06-05 09:19:28,2.28,1.00,23.37,100.00,1053747,28,20024,-41 2021-06-05 09:20:01,5.90,1.33,23.09,100.00,1049613,28,20550,-42 2021-06-05 09:20:39,1.65,1.15,22.67,100.00,1046055,28,20025,-42 2021-06-05 09:21:09,2.08,1.10,22.10,100.00,1046069,28,20092,-43 2021-06-05 09:21:52,11.73,2.90,22.03,100.00,1047025,28,20036,-42 2021-06-05 09:22:23,6.50,1.48,22.01,100.00,1052411,28,20080,-42 2021-06-05 09:22:54,2.08,1.10,22.70,100.00,1048133,28,20014,-41 2021-06-05 09:23:33,4.18,1.20,22.79,100.00,1041128,28,20096,-41 2021-06-05 09:24:13,1.65,1.02,22.64,100.00,1040898,28,20369,-42 2021-06-05 09:24:48,6.20,1.50,23.19,100.00,1040880,28,20167,-41 2021-06-05 09:25:47,2.30,1.08,23.02,100.00,1043911,28,20453,-42 2021-06-05 09:26:26,4.78,1.23,23.43,100.00,1052622,28,20381,-42 2021-06-05 09:27:16,3.05,1.40,23.44,100.00,1049121,28,20021,-44 2021-06-05 09:27:47,4.78,2.83,23.28,100.00,1045445,28,20025,-42 2021-06-05 09:28:27,3.28,1.98,23.27,100.00,1037036,28,20018,-42 2021-06-05 09:29:14,3.55,1.33,23.40,100.00,1036958,28,20026,-42 2021-06-05 09:29:49,2.17,1.00,23.44,100.00,1044222,28,20029,-41 2021-06-05 09:30:31,4.82,1.10,23.39,100.00,1049455,28,20459,-43 2021-06-05 09:31:21,5.03,1.08,23.56,100.00,1049214,28,20037,-46 2021-06-05 09:31:58,3.45,0.98,23.57,100.00,1047347,28,20107,-41 2021-06-05 09:32:31,6.97,1.60,22.80,100.00,1045119,28,20033,-43 2021-06-05 09:33:05,7.47,1.88,23.35,100.00,1044869,28,20013,-41 2021-06-05 09:33:36,5.60,2.10,23.58,100.00,1046745,28,20363,-42 2021-06-05 09:34:14,3.53,1.40,23.34,100.00,1045809,28,20072,-42 2021-06-05 09:34:52,2.85,1.20,23.09,100.00,1050834,28,20076,-41 2021-06-05 09:35:28,4.47,1.67,22.98,100.00,1049308,28,20075,-41 2021-06-05 09:36:22,4.38,1.40,23.05,100.00,1047783,28,20024,-41 2021-06-05 09:36:53,3.55,1.00,22.93,100.00,1049331,28,20028,-51 2021-06-05 09:37:38,3.67,1.33,22.92,100.00,1049071,28,20050,-44 2021-06-05 09:38:13,6.47,1.38,22.78,100.00,1049086,28,20078,-41 2021-06-05 09:38:50,2.03,1.00,23.04,100.00,1045073,28,20113,-42 2021-06-05 09:39:48,3.00,1.00,22.88,100.00,1045108,28,20597,-42 2021-06-05 09:40:26,2.92,1.10,22.97,100.00,1042867,28,20429,-42 2021-06-05 09:41:28,2.80,1.20,22.67,100.00,1045445,28,20024,-41 2021-06-05 09:41:59,2.90,1.50,22.62,100.00,1049547,28,20522,-42 2021-06-05 09:42:33,4.72,1.20,22.66,100.00,1048746,28,20025,-42 2021-06-05 09:43:09,6.32,1.50,22.79,100.00,1044996,28,20039,-42 2021-06-05 09:43:45,4.57,1.80,23.14,100.00,1044935,28,20078,-42 2021-06-05 09:44:21,2.70,1.38,23.14,100.00,1044766,28,20021,-42 2021-06-05 09:45:00,3.05,1.23,23.10,100.00,1047144,28,20021,-42 2021-06-05 09:45:42,4.05,1.30,22.99,100.00,1044719,28,20088,-42 2021-06-05 09:46:28,2.75,1.27,22.82,100.00,1044572,28,20116,-41 2021-06-05 09:47:03,2.47,1.30,22.61,100.00,1045439,28,20051,-41 2021-06-05 09:47:33,4.45,2.78,22.52,100.00,1049082,28,20487,-42 2021-06-05 09:48:21,4.75,1.17,22.79,100.00,1052001,28,20024,-42 2021-06-05 09:48:53,4.20,1.33,22.82,100.00,1052039,28,20413,-41 2021-06-05 09:49:47,6.47,1.45,23.17,100.00,1053221,28,20013,-50 2021-06-05 09:50:28,2.80,1.17,23.12,100.00,1053894,28,20066,-41 2021-06-05 09:51:00,3.83,1.45,22.89,100.00,1054016,28,20028,-43 2021-06-05 09:51:39,2.92,1.23,22.91,100.00,1053577,28,20044,-42 2021-06-05 09:52:13,5.50,1.50,22.29,100.00,1053402,28,20456,-42 2021-06-05 09:52:43,3.25,1.38,22.75,100.00,1053111,28,20042,-41 2021-06-05 09:53:38,5.47,1.58,22.86,100.00,1040736,28,20389,-41 2021-06-05 09:54:15,2.90,1.30,22.75,100.00,1036697,28,20022,-42 2021-06-05 09:54:48,4.68,1.35,23.19,100.00,1032952,28,20035,-42 2021-06-05 09:55:19,2.45,1.40,23.26,100.00,1048963,28,20469,-42 2021-06-05 09:55:49,1.80,1.10,23.23,100.00,1046239,28,20033,-42 2021-06-05 09:56:23,2.47,1.10,22.46,100.00,1041076,28,20432,-43 2021-06-05 09:56:54,3.70,1.40,21.28,100.00,1044849,28,20110,-43 2021-06-05 09:57:30,1.88,1.10,21.98,100.00,1041369,28,20076,-43 2021-06-05 09:58:02,3.75,1.02,21.82,100.00,1039159,28,20402,-43 2021-06-05 09:58:35,2.63,1.40,21.82,100.00,1044714,28,20017,-42 2021-06-05 09:59:32,5.57,1.30,22.43,100.00,1046565,28,20379,-43 2021-06-05 10:00:12,4.78,1.33,22.47,100.00,1049487,28,20033,-40 2021-06-05 10:00:43,4.68,1.63,22.59,100.00,1048981,28,20025,-41 2021-06-05 10:01:21,4.63,1.30,22.55,100.00,1044987,28,20286,-41 2021-06-05 10:02:01,2.08,1.13,22.73,100.00,1047242,28,20059,-40 2021-06-05 10:02:31,3.78,1.30,22.36,100.00,1044729,28,20116,-41 2021-06-05 10:03:32,3.15,1.70,21.80,100.00,1043099,28,20025,-42 2021-06-05 10:04:17,2.45,1.33,22.31,100.00,1036441,28,20109,-45 2021-06-05 10:05:06,4.75,1.40,22.81,100.00,1050916,28,20035,-42 2021-06-05 10:05:40,2.92,1.13,22.73,100.00,1053165,28,20111,-41 2021-06-05 10:06:37,3.85,1.30,22.99,100.00,1048758,28,20567,-45 2021-06-05 10:07:27,5.78,1.10,23.25,100.00,1048682,28,20111,-41 2021-06-05 10:08:00,4.20,1.35,23.32,100.00,1051209,28,20378,-42 2021-06-05 10:08:35,4.07,1.10,22.82,100.00,1053085,28,20028,-43 2021-06-05 10:09:24,3.40,1.25,22.46,100.00,1048212,28,20072,-41 2021-06-05 10:10:12,5.35,1.48,22.30,100.00,1048840,28,20025,-41 2021-06-05 10:10:44,3.47,1.20,22.47,100.00,1049549,28,20043,-40 2021-06-05 10:11:18,3.10,1.30,22.72,100.00,1053192,28,20125,-42 2021-06-05 10:11:51,2.72,1.15,22.74,100.00,1052948,28,20039,-41 2021-06-05 10:12:23,2.72,1.35,22.45,100.00,1040555,28,20140,-44 2021-06-05 10:12:54,5.03,1.55,22.96,100.00,1032229,28,20130,-43 2021-06-05 10:13:27,8.98,1.40,22.64,100.00,1036375,28,20144,-45 2021-06-05 10:14:10,7.95,1.92,22.14,100.00,1040303,28,20010,-43 2021-06-05 10:15:07,6.50,1.05,22.38,100.00,1040370,28,20028,-43 2021-06-05 10:16:02,8.77,1.40,22.92,100.00,1043845,28,20051,-43 2021-06-05 10:16:32,3.78,1.30,22.57,100.00,1048006,28,20023,-42 2021-06-05 10:17:08,5.10,1.20,23.00,100.00,1053460,28,20026,-42 2021-06-05 10:17:53,5.45,1.10,23.35,100.00,1052920,28,20028,-41 2021-06-05 10:18:49,3.53,1.45,23.68,100.00,1048598,28,20074,-43 2021-06-05 10:19:23,5.88,1.50,23.63,100.00,1050204,28,20038,-45 2021-06-05 10:19:59,3.20,1.00,23.47,100.00,1040001,28,20432,-42 2021-06-05 10:20:55,2.85,1.25,23.04,100.00,1044302,28,20384,-41 2021-06-05 10:21:29,2.70,1.05,22.94,100.00,1045199,28,20017,-41 2021-06-05 10:22:00,2.05,1.15,22.78,100.00,1052910,28,20481,-41 2021-06-05 10:22:31,3.88,1.30,22.45,100.00,1044577,28,20021,-42 2021-06-05 10:23:01,3.50,1.20,22.49,100.00,1040534,28,20025,-41 2021-06-05 10:23:39,4.45,1.40,22.55,100.00,1040718,28,20091,-41 2021-06-05 10:24:35,3.17,1.13,22.58,100.00,1036381,28,20026,-43 2021-06-05 10:25:12,3.70,1.50,22.41,100.00,1040588,28,20022,-40 2021-06-05 10:25:49,3.83,1.40,22.39,100.00,1041017,28,20036,-42 2021-06-05 10:26:40,2.40,1.50,22.28,100.00,1044804,28,20025,-42 2021-06-05 10:27:16,4.03,1.50,22.32,100.00,1057164,28,20050,-41 2021-06-05 10:27:47,3.35,1.40,22.47,100.00,1044802,28,20025,-47 2021-06-05 10:28:24,4.45,1.30,22.29,100.00,1044613,28,20025,-42 2021-06-05 10:28:58,2.63,1.42,22.47,100.00,1040601,28,20029,-42 2021-06-05 10:29:40,3.22,1.50,22.66,100.00,1041918,28,20107,-42 2021-06-05 10:30:44,5.53,1.55,22.44,100.00,1047743,28,20490,-47 2021-06-05 10:31:17,5.75,1.67,22.51,100.00,1057215,28,20350,-42 2021-06-05 10:31:47,2.63,1.58,22.48,100.00,1057572,27,20020,-41 2021-06-05 10:32:32,4.07,1.52,22.68,100.00,1057555,28,20019,-43 2021-06-05 10:33:03,3.28,1.23,22.42,100.00,1052888,28,20417,-44 2021-06-05 10:33:43,5.43,1.75,22.51,100.00,1048828,28,20514,-42 2021-06-05 10:34:22,7.90,1.38,21.84,100.00,1040311,28,20133,-43 2021-06-05 10:35:09,4.78,1.98,22.12,100.00,1040477,28,20102,-49 2021-06-05 10:35:40,5.55,1.70,22.68,100.00,1036228,28,20064,-44 2021-06-05 10:36:49,3.38,1.25,22.35,100.00,1040397,28,20160,-44 2021-06-05 10:37:24,4.40,1.60,23.07,100.00,1050374,28,20063,-42 2021-06-05 10:38:07,4.88,1.90,23.27,100.00,1052400,28,20389,-42 2021-06-05 10:39:01,3.58,1.60,23.40,100.00,1057009,28,20055,-42 2021-06-05 10:39:37,4.65,1.75,23.32,100.00,1054247,28,20012,-43 2021-06-05 10:40:18,5.05,1.75,23.63,100.00,1052649,28,20147,-42 2021-06-05 10:40:50,3.78,1.50,23.44,100.00,1052864,28,20463,-43 2021-06-05 10:41:24,2.53,1.55,24.07,100.00,1056061,28,20497,-44 2021-06-05 10:41:57,3.05,1.52,23.57,100.00,1057681,28,20437,-46 2021-06-05 10:42:39,4.22,1.25,23.90,100.00,1053288,28,20031,-43 2021-06-05 10:43:15,4.82,1.65,23.46,100.00,1053395,28,20024,-43 2021-06-05 10:43:46,3.92,1.40,22.98,100.00,1053483,28,20032,-42 2021-06-05 10:44:17,4.05,1.48,22.98,100.00,1051452,28,20029,-42 2021-06-05 10:44:48,4.95,1.30,22.90,100.00,1053442,28,20027,-43 2021-06-05 10:45:36,2.92,1.33,23.32,100.00,1045736,28,20113,-41 2021-06-05 10:46:35,2.78,1.48,23.64,100.00,1047799,28,20510,-43 2021-06-05 10:47:13,3.28,1.67,23.65,100.00,1028929,28,20037,-42 2021-06-05 10:47:49,3.05,1.40,23.79,100.00,1033475,28,20023,-41 2021-06-05 10:48:31,3.42,1.42,23.93,100.00,1053241,28,20114,-44 2021-06-05 10:49:28,3.55,1.60,23.47,100.00,1056646,28,20069,-43 2021-06-05 10:50:15,6.03,2.08,23.38,100.00,1053304,28,20017,-43 2021-06-05 10:50:49,2.90,1.50,23.34,100.00,1053479,28,20103,-42 2021-06-05 10:51:22,3.38,1.60,23.08,100.00,1053151,28,20024,-43 2021-06-05 10:52:09,4.30,1.70,22.98,100.00,1056553,28,20111,-42 2021-06-05 10:52:44,7.25,1.88,22.91,100.00,1057268,28,20027,-43 2021-06-05 10:54:00,2.70,1.60,22.93,100.00,1052971,28,20016,-43 2021-06-05 10:54:31,5.80,2.03,22.48,100.00,1031839,28,20105,-44 2021-06-05 10:55:10,3.15,1.70,22.91,100.00,1028207,28,20110,-44 2021-06-05 10:55:48,3.50,1.80,22.96,100.00,1052850,28,20138,-42 2021-06-05 10:56:36,6.28,1.50,23.06,100.00,1055668,28,20028,-42 2021-06-05 10:57:20,4.18,2.17,23.08,100.00,1053543,28,20154,-42 2021-06-05 10:58:18,4.25,2.00,22.72,100.00,1049315,28,20029,-43 2021-06-05 10:58:53,6.82,2.00,22.67,100.00,1049759,28,20048,-43 2021-06-05 10:59:37,3.65,1.88,22.61,100.00,1055164,28,20028,-43 2021-06-05 11:00:23,3.92,1.88,22.22,100.00,1052911,28,20024,-42 2021-06-05 11:01:03,4.20,2.08,22.09,100.00,1053188,28,20031,-44 2021-06-05 11:01:39,22.07,22.07,22.07,100.00,1057606,28,20327,-41 2021-06-05 11:02:11,4.25,1.95,21.94,100.00,1057685,28,19922,-42 2021-06-05 11:02:45,3.30,1.90,22.01,100.00,1057620,28,20098,-41 2021-06-05 11:03:22,4.65,1.95,22.21,100.00,1053440,28,20020,-43 2021-06-05 11:04:01,3.45,2.17,22.15,100.00,1053525,28,20046,-41 2021-06-05 11:04:31,3.63,1.80,21.73,100.00,1049194,28,20382,-42 2021-06-05 11:05:29,4.63,2.10,21.77,100.00,1053400,28,20024,-42 2021-06-05 11:06:01,3.97,2.35,21.69,100.00,1053468,28,20016,-42 2021-06-05 11:06:47,3.03,1.80,21.70,100.00,1049276,28,20043,-44 2021-06-05 11:07:33,4.80,2.10,21.72,100.00,1045033,28,20044,-42 2021-06-05 11:08:12,5.20,2.22,21.81,100.00,1049336,28,20047,-42 2021-06-05 11:08:49,3.50,1.85,21.98,100.00,1053421,28,20024,-42 2021-06-05 11:09:32,3.97,1.98,21.94,100.00,1057377,28,20089,-42 2021-06-05 11:10:06,3.90,1.90,21.98,100.00,1057298,28,20076,-42 2021-06-05 11:10:53,3.50,2.13,22.15,100.00,1053446,28,20480,-42 2021-06-05 11:11:39,3.50,1.90,22.02,100.00,1049653,28,20119,-45 2021-06-05 11:12:12,7.00,2.10,21.84,100.00,1045742,28,20037,-42 2021-06-05 11:12:45,4.72,2.05,21.84,100.00,1049281,28,20021,-42 2021-06-05 11:13:37,3.25,1.80,21.82,100.00,1049447,28,20181,-43 2021-06-05 11:14:22,3.40,1.95,21.82,100.00,1052948,28,20020,-42 2021-06-05 11:14:56,4.88,2.00,21.91,100.00,1058441,27,20023,-44 2021-06-05 11:15:48,4.97,2.00,21.88,100.00,1053266,28,20016,-43 2021-06-05 11:16:21,5.28,2.08,21.80,100.00,1049511,28,20382,-42 2021-06-05 11:16:57,4.82,2.22,21.83,100.00,1049187,28,20063,-43 2021-06-05 11:17:37,4.32,2.25,21.94,100.00,1057864,28,20099,-49 2021-06-05 11:18:42,6.05,1.85,22.42,100.00,1057619,28,20016,-43 2021-06-05 11:19:37,6.05,2.30,22.49,100.00,1042745,28,20061,-48 2021-06-05 11:20:09,6.05,2.15,22.49,100.00,1058429,28,20438,-41 2021-06-05 11:20:40,5.05,2.33,22.50,100.00,1058309,28,20016,-42 2021-06-05 11:21:22,5.75,1.85,22.15,100.00,1057727,28,20044,-43 2021-06-05 11:22:15,5.70,2.05,22.20,100.00,1057465,28,20024,-42 2021-06-05 11:22:48,3.05,1.95,21.96,100.00,1049626,28,20048,-42 2021-06-05 11:23:20,6.55,2.88,22.28,100.00,1053325,28,20020,-42 2021-06-05 11:23:56,5.13,2.85,21.99,100.00,1040855,28,20017,-42 2021-06-05 11:24:27,4.00,2.60,21.87,100.00,1040597,28,20030,-43 2021-06-05 11:25:25,3.95,2.20,22.01,100.00,1040576,28,20013,-42 2021-06-05 11:25:57,4.70,2.40,22.09,100.00,1047058,28,20158,-43 2021-06-05 11:26:40,6.63,2.30,21.95,100.00,1051485,28,20020,-42 2021-06-05 11:27:53,4.25,2.13,22.08,100.00,1048796,28,20035,-41 2021-06-05 11:28:33,3.95,2.45,22.19,100.00,1043461,28,20040,-42 2021-06-05 11:29:23,4.47,2.72,21.92,100.00,1047308,28,20044,-44 2021-06-05 11:29:55,7.40,2.28,22.13,100.00,1044298,28,20082,-44 2021-06-05 11:30:28,4.35,2.30,21.98,100.00,1048434,28,20127,-44 2021-06-05 11:30:59,6.57,3.05,22.00,100.00,1048443,28,20033,-43 2021-06-05 11:31:46,4.28,2.55,22.33,100.00,1047378,28,20025,-42 2021-06-05 11:32:17,4.60,2.55,22.16,100.00,1047430,28,20020,-46 2021-06-05 11:32:50,3.83,2.03,22.14,100.00,1048514,28,20039,-42 2021-06-05 11:33:43,3.80,2.20,22.77,100.00,1047061,28,20106,-43 2021-06-05 11:34:29,9.02,2.65,21.88,100.00,1052077,28,20023,-42 2021-06-05 11:35:02,4.50,2.10,22.33,100.00,1049655,28,20031,-42 2021-06-05 11:35:57,4.97,2.15,22.76,100.00,1052832,28,20024,-44 2021-06-05 11:36:43,6.05,2.22,22.76,100.00,1052640,28,20016,-43 2021-06-05 11:37:14,4.53,2.80,22.38,100.00,1052915,28,20023,-43 2021-06-05 11:37:47,5.57,2.10,22.29,100.00,1052850,28,20040,-45 2021-06-05 11:38:18,6.13,2.47,22.59,100.00,1053210,28,20374,-44 2021-06-05 11:38:49,5.03,2.45,22.64,100.00,1048405,28,20029,-43 2021-06-05 11:39:20,5.38,2.38,22.88,100.00,1044484,28,20028,-43 2021-06-05 11:39:53,5.93,2.42,22.88,100.00,1040138,28,20068,-43 2021-06-05 11:40:42,5.43,2.53,23.04,100.00,1037458,28,20072,-42 2021-06-05 11:41:49,6.50,2.13,22.92,100.00,1043087,28,20111,-42 2021-06-05 11:42:20,5.57,2.50,22.94,100.00,1052043,28,20027,-42 2021-06-05 11:42:53,6.93,2.83,22.54,100.00,1049260,28,20478,-43 2021-06-05 11:43:30,6.10,2.58,22.85,100.00,1052981,28,20020,-44 2021-06-05 11:44:39,5.65,2.67,23.01,100.00,1052655,28,20068,-43 2021-06-05 11:45:22,5.82,2.55,22.76,100.00,1052473,28,20115,-42 2021-06-05 11:46:04,6.20,2.90,22.40,100.00,1053147,28,20538,-43 2021-06-05 11:46:38,3.15,2.20,22.19,100.00,1053006,28,20039,-43 2021-06-05 11:47:20,8.38,2.70,22.31,100.00,1052603,28,20533,-42 2021-06-05 11:47:51,4.22,2.30,22.21,100.00,1052614,28,20091,-42 2021-06-05 11:48:49,7.55,2.25,22.38,100.00,1052817,28,20016,-42 2021-06-05 11:49:41,4.00,2.25,20.89,100.00,1052428,28,20023,-43 2021-06-05 11:50:14,5.00,2.25,21.42,100.00,1052512,28,20085,-42 2021-06-05 11:50:45,6.22,2.38,21.49,100.00,1048431,28,20024,-43 2021-06-05 11:51:21,5.88,2.42,21.68,100.00,1051807,28,20482,-45 2021-06-05 11:51:52,6.90,2.55,21.99,100.00,1052792,28,20421,-43 2021-06-05 11:52:25,6.90,2.50,22.25,100.00,1045225,28,20017,-43 2021-06-05 11:53:05,4.40,2.30,22.60,100.00,1048461,28,20028,-43 2021-06-05 11:53:39,3.10,1.90,22.78,100.00,1048449,28,20021,-44 2021-06-05 11:54:09,7.68,2.40,22.69,100.00,1050672,28,20274,-43 2021-06-05 11:54:40,5.05,2.20,22.66,100.00,1052573,28,20149,-44 2021-06-05 11:55:30,6.88,2.28,22.68,100.00,1044314,28,20025,-43 2021-06-05 11:56:08,5.40,2.55,22.43,100.00,1040264,28,20029,-44 2021-06-05 11:56:59,10.98,2.70,22.84,100.00,1040162,28,20108,-54 2021-06-05 11:57:34,5.30,2.42,23.10,100.00,1052740,28,20114,-44 2021-06-05 11:58:12,5.25,2.70,23.13,100.00,1056737,28,20108,-43 2021-06-05 11:58:42,6.93,3.15,23.17,100.00,1053115,28,20031,-43 2021-06-05 11:59:38,4.68,2.80,23.13,100.00,1052572,28,20496,-44 2021-06-05 12:00:17,4.35,3.17,22.89,100.00,1052652,28,20035,-43 2021-06-05 12:01:03,13.65,4.00,22.08,100.00,1048815,28,20429,-44 2021-06-05 12:01:34,6.28,2.90,22.83,100.00,1052756,28,20016,-43 2021-06-05 12:02:07,7.63,3.20,22.63,100.00,1048440,28,20423,-42 2021-06-05 12:02:43,3.85,2.58,22.53,100.00,1051783,28,20112,-43 2021-06-05 12:03:44,8.23,3.25,21.78,100.00,1052635,28,20059,-43 2021-06-05 12:04:16,4.45,2.85,22.15,100.00,1052571,28,20063,-43 2021-06-05 12:04:49,6.75,2.90,22.54,100.00,1044250,28,20029,-44 2021-06-05 12:05:26,6.25,2.40,22.75,100.00,1040134,28,20061,-46 2021-06-05 12:06:26,4.18,3.00,22.57,100.00,1039983,28,20431,-44 2021-06-05 12:06:56,3.28,2.20,22.71,100.00,1049352,28,20032,-43 2021-06-05 12:07:36,4.68,2.72,22.38,100.00,1048391,28,20117,-44 2021-06-05 12:08:27,7.38,2.70,22.96,100.00,1048471,28,20423,-44 2021-06-05 12:09:08,6.25,3.00,23.17,100.00,1048403,28,20048,-43 2021-06-05 12:09:42,5.95,2.92,22.84,100.00,1048442,28,20028,-45 2021-06-05 12:10:15,7.18,2.78,22.04,100.00,1048189,28,20024,-49 2021-06-05 12:10:46,4.50,2.70,22.52,100.00,1039767,28,20032,-45 2021-06-05 12:11:20,15.90,4.53,22.60,100.00,1041241,28,20367,-44 2021-06-05 12:11:55,7.32,3.20,22.45,100.00,1041124,28,20087,-46 2021-06-05 12:12:48,4.00,2.55,22.66,100.00,1042588,28,20574,-43 2021-06-05 12:13:34,5.70,3.03,23.10,100.00,1048259,28,20021,-43 2021-06-05 12:14:26,7.93,3.10,22.00,100.00,1048324,28,20099,-43 2021-06-05 12:15:18,4.10,2.75,22.64,100.00,1044330,28,20021,-43 2021-06-05 12:15:49,4.47,2.70,22.83,100.00,1039369,28,20026,-42 2021-06-05 12:16:22,5.78,2.90,22.99,100.00,1039932,28,20044,-44 2021-06-05 12:16:57,10.35,3.20,22.74,100.00,1035841,28,20037,-44 2021-06-05 12:17:35,8.38,4.55,21.92,100.00,1037173,28,20032,-42 2021-06-05 12:18:17,4.68,3.00,21.80,100.00,1044206,28,20507,-45 2021-06-05 12:18:48,4.32,2.85,22.05,100.00,1051894,28,20375,-43 2021-06-05 12:19:28,7.22,3.05,21.75,100.00,1052497,28,20481,-42 2021-06-05 12:20:08,4.45,3.05,21.61,100.00,1044129,28,20445,-42 2021-06-05 12:20:44,6.38,3.55,22.03,100.00,1044080,28,20106,-44 2021-06-05 12:21:29,9.35,4.22,21.30,100.00,1047448,28,20028,-42 2021-06-05 12:22:18,4.53,2.80,22.17,100.00,1052899,28,20072,-43 2021-06-05 12:22:53,6.78,3.30,22.17,100.00,1052904,28,20027,-43 2021-06-05 12:23:24,7.28,3.55,22.00,100.00,1048260,28,20466,-41 2021-06-05 12:23:55,6.30,2.90,22.34,100.00,1048339,28,20028,-41 2021-06-05 12:24:26,6.78,3.17,22.27,100.00,1044209,28,20451,-42 2021-06-05 12:24:57,6.78,3.13,22.58,100.00,1044415,28,20025,-43 2021-06-05 12:25:34,5.07,2.83,22.67,100.00,1039903,28,20037,-42 2021-06-05 12:26:27,10.35,3.25,22.20,100.00,1042016,28,20043,-41 2021-06-05 12:27:00,5.60,3.13,22.39,100.00,1039987,28,20017,-43 2021-06-05 12:27:34,4.75,3.22,22.45,100.00,1044022,28,20060,-44 2021-06-05 12:28:08,6.90,3.45,22.32,100.00,1031773,28,20426,-43 2021-06-05 12:28:41,8.05,3.38,22.32,100.00,1033317,28,20034,-42 2021-06-05 12:29:14,4.30,3.03,21.98,100.00,1037664,28,20510,-43 2021-06-05 12:29:44,4.25,3.08,22.14,100.00,1038668,28,20372,-42 2021-06-05 12:30:17,5.47,2.90,22.18,100.00,1044114,28,20028,-43 2021-06-05 12:30:48,6.13,3.50,22.02,100.00,1044672,28,20063,-42 2021-06-05 12:31:26,6.05,3.80,22.10,100.00,1048310,28,20020,-43 2021-06-05 12:31:57,8.80,3.95,21.60,100.00,1048316,28,20122,-42 2021-06-05 12:32:28,4.82,3.17,21.97,100.00,1041293,28,20047,-42 2021-06-05 12:33:01,5.72,3.40,21.76,100.00,1044124,28,20098,-41 2021-06-05 12:33:33,4.75,3.22,22.06,100.00,1044181,28,20098,-43 2021-06-05 12:34:06,5.10,3.20,22.13,100.00,1041363,28,20411,-42 2021-06-05 12:34:38,6.93,2.85,21.98,100.00,1048197,28,20364,-42 2021-06-05 12:35:19,4.22,3.03,22.00,100.00,1048106,28,20124,-42 2021-06-05 12:35:50,4.20,3.08,22.09,100.00,1046248,28,20024,-42 2021-06-05 12:36:29,7.32,3.08,22.46,100.00,1040177,28,20025,-42 2021-06-05 12:37:16,6.20,3.78,22.17,100.00,1040069,28,20091,-43 2021-06-05 12:37:55,5.63,2.80,22.40,100.00,1039355,28,20467,-48 2021-06-05 12:38:36,4.65,3.33,22.45,100.00,1048235,28,20070,-44 2021-06-05 12:39:23,7.03,3.72,22.26,100.00,1048383,28,20029,-43 2021-06-05 12:39:59,5.35,3.85,22.20,100.00,1048593,28,20024,-44 2021-06-05 12:40:38,10.48,4.22,22.21,100.00,1048363,28,20427,-43 2021-06-05 12:41:11,4.75,3.33,21.96,100.00,1044202,28,20051,-42 2021-06-05 12:41:43,6.80,3.40,22.07,100.00,1044147,28,20033,-43 2021-06-05 12:42:37,7.07,3.70,22.21,100.00,1045996,28,20112,-43 2021-06-05 12:43:09,9.07,3.97,22.27,100.00,1047931,28,20024,-42 2021-06-05 12:43:42,8.40,3.67,22.64,100.00,1047720,28,20040,-41 2021-06-05 12:44:18,6.63,3.42,22.61,100.00,1044139,28,20447,-43 2021-06-05 12:44:51,7.03,3.70,22.31,100.00,1044015,28,20519,-41 2021-06-05 12:45:26,6.13,3.80,22.27,100.00,1037512,28,20437,-42 2021-06-05 12:45:58,6.82,4.00,22.30,100.00,1041671,28,20168,-41 2021-06-05 12:46:33,7.30,3.47,22.20,100.00,1040111,28,20101,-42 2021-06-05 12:47:06,8.68,3.78,22.20,100.00,1034830,28,20029,-42 2021-06-05 12:47:40,7.72,4.03,22.40,100.00,1035948,28,20027,-43 2021-06-05 12:48:14,10.23,4.18,22.40,100.00,1037296,28,20097,-42 2021-06-05 12:48:45,5.88,3.60,22.23,100.00,1043018,28,20021,-45 2021-06-05 12:49:17,5.22,4.07,22.27,100.00,1045238,28,20052,-42 2021-06-05 12:49:48,9.40,4.35,22.28,100.00,1043992,28,20025,-41 2021-06-05 12:50:21,7.25,4.47,21.87,100.00,1035975,28,20022,-42 2021-06-05 12:50:53,5.57,3.90,21.74,100.00,1036668,28,20018,-42 2021-06-05 12:51:30,7.85,3.97,22.10,100.00,1040856,28,20131,-43 2021-06-05 12:52:02,7.15,4.63,21.99,100.00,1041563,28,20033,-43 2021-06-05 12:52:33,8.90,4.25,22.00,100.00,1044074,28,20025,-42 2021-06-05 12:53:06,6.13,4.30,21.92,100.00,1033418,28,20026,-43 2021-06-05 12:53:36,5.60,3.58,22.28,100.00,1031908,28,20022,-43 2021-06-05 12:54:10,7.22,4.22,22.17,100.00,1031879,28,20061,-42 2021-06-05 12:54:43,4.85,3.65,22.06,100.00,1032608,28,20064,-43 2021-06-05 12:55:17,5.22,3.40,22.16,100.00,1033549,28,20070,-42 2021-06-05 12:55:51,5.05,3.58,22.27,100.00,1042834,28,20033,-42 2021-06-05 12:56:40,6.38,3.80,22.27,100.00,1048159,28,20509,-42 2021-06-05 12:57:47,5.93,3.15,22.40,100.00,1051799,28,20455,-42 2021-06-05 12:58:35,6.65,3.50,22.57,100.00,1041998,28,20116,-42 2021-06-05 12:59:08,8.60,3.13,22.67,100.00,1049427,28,20017,-46 2021-06-05 12:59:39,5.80,3.75,22.65,100.00,1048251,28,20609,-42 2021-06-05 13:00:28,5.68,3.58,23.01,100.00,1040291,28,20052,-42 2021-06-05 13:00:59,11.27,4.10,23.45,100.00,1039977,28,20021,-45 2021-06-05 13:01:36,4.93,2.35,23.29,100.00,1038373,28,20489,-41 2021-06-05 13:02:31,5.80,2.20,23.60,100.00,1047131,28,20021,-42 2021-06-05 13:03:08,3.75,2.17,23.30,100.00,1043912,28,20029,-41 2021-06-05 13:03:43,4.22,2.20,23.77,100.00,1039801,28,20417,-42 2021-06-05 13:04:31,5.78,2.63,23.85,100.00,1040001,28,20030,-50 2021-06-05 13:05:15,5.30,2.75,23.81,100.00,1048144,28,20112,-41 2021-06-05 13:06:15,6.25,2.50,23.81,100.00,1039746,28,20105,-43 2021-06-05 13:06:56,5.75,2.72,23.35,100.00,1036085,28,20364,-42 2021-06-05 13:07:34,3.70,2.63,23.67,100.00,1040273,28,20030,-43 2021-06-05 13:08:11,9.30,2.75,24.10,100.00,1044060,28,20105,-43 2021-06-05 13:08:43,5.43,2.83,24.22,100.00,1047581,28,20025,-44 2021-06-05 13:09:21,5.65,2.90,24.53,100.00,1048313,28,20021,-43 2021-06-05 13:09:52,5.22,2.70,24.48,100.00,1048378,28,20033,-42 2021-06-05 13:10:28,5.95,2.97,24.69,100.00,1043884,28,20025,-43 2021-06-05 13:10:59,5.68,2.80,24.52,100.00,1043694,28,20120,-43 2021-06-05 13:11:44,5.63,2.42,24.28,100.00,1035633,28,20038,-42 2021-06-05 13:12:21,5.88,2.90,24.00,100.00,1041620,28,20094,-42 2021-06-05 13:13:32,5.40,2.85,24.01,100.00,1044065,28,20155,-43 2021-06-05 13:14:08,4.18,2.95,23.81,100.00,1044170,28,20063,-42 2021-06-05 13:14:39,5.03,3.00,24.00,100.00,1048201,28,20032,-43 2021-06-05 13:15:15,5.43,2.88,24.01,100.00,1036010,28,20022,-46 2021-06-05 13:15:54,6.38,3.10,23.93,100.00,1033831,28,20495,-49 2021-06-05 13:16:25,7.03,3.13,23.96,100.00,1036682,28,20030,-44 2021-06-05 13:17:31,6.47,3.00,23.81,100.00,1039147,28,20038,-44 2021-06-05 13:18:02,6.30,2.85,24.22,100.00,1052751,28,20112,-56 2021-06-05 13:18:35,6.82,2.70,24.00,100.00,1051866,28,20016,-42 2021-06-05 13:19:22,5.28,2.85,23.87,100.00,1049272,28,20035,-42 2021-06-05 13:20:12,6.57,2.97,23.54,100.00,1045505,28,20021,-42 2021-06-05 13:20:58,4.85,2.38,23.69,100.00,1045498,28,20066,-42 2021-06-05 13:21:29,6.88,3.10,23.55,100.00,1041828,28,20026,-45 2021-06-05 13:22:16,5.50,2.45,23.89,100.00,1036488,28,20041,-44 2021-06-05 13:22:47,3.88,2.65,24.12,100.00,1044150,28,20040,-42 2021-06-05 13:23:31,5.93,2.83,23.88,100.00,1044036,28,20398,-44 2021-06-05 13:24:09,5.05,2.88,24.03,100.00,1040061,28,20026,-43 2021-06-05 13:25:07,5.75,2.75,24.27,100.00,1039998,28,20569,-43 2021-06-05 13:25:37,3.88,2.67,24.29,100.00,1044800,28,20552,-43 2021-06-05 13:26:24,5.03,2.65,24.18,100.00,1039878,28,20084,-42 2021-06-05 13:27:20,3.67,2.50,24.63,100.00,1040115,28,20018,-43 2021-06-05 13:27:59,4.75,2.60,24.55,100.00,1041421,28,20064,-51 2021-06-05 13:28:31,3.60,2.70,24.56,100.00,1044593,28,20092,-44 2021-06-05 13:29:22,5.88,2.25,24.22,100.00,1044039,28,20021,-42 2021-06-05 13:29:53,3.58,1.95,24.18,100.00,1048163,28,20024,-41 2021-06-05 13:30:44,4.75,1.80,24.19,100.00,1048207,28,20021,-43 2021-06-05 13:31:53,4.10,1.80,24.74,100.00,1047954,28,20426,-42 2021-06-05 13:32:23,7.00,1.73,24.63,100.00,1043997,28,20021,-44 2021-06-05 13:32:54,4.22,1.80,24.46,100.00,1043780,28,20114,-40 2021-06-05 13:33:31,4.30,2.30,24.55,100.00,1039822,28,20105,-43 2021-06-05 13:34:33,3.95,2.03,24.67,100.00,1032681,28,20041,-43 2021-06-05 13:35:04,6.63,2.03,25.11,100.00,1034827,28,20121,-42 2021-06-05 13:35:37,3.85,1.75,25.34,100.00,1032547,28,20481,-41 2021-06-05 13:36:27,3.90,1.98,25.53,100.00,1039800,28,20038,-43 2021-06-05 13:37:11,2.42,1.58,25.82,100.00,1038271,28,20033,-41 2021-06-05 13:37:53,3.47,1.85,25.68,100.00,1044543,28,20033,-42 2021-06-05 13:38:25,5.43,1.80,25.63,100.00,1048264,28,20171,-49 2021-06-05 13:39:06,5.82,1.42,25.74,100.00,1051539,28,20062,-43 2021-06-05 13:39:37,3.92,1.52,25.72,100.00,1048064,28,20560,-43 2021-06-05 13:40:10,4.82,1.55,25.35,100.00,1040009,28,20235,-43 2021-06-05 13:40:41,5.78,1.50,25.10,100.00,1037667,28,20059,-43 2021-06-05 13:41:12,3.40,1.58,24.99,100.00,1036397,28,20030,-42 2021-06-05 13:41:43,5.97,1.90,24.99,100.00,1041221,28,20052,-42 2021-06-05 13:42:14,7.70,1.92,24.89,100.00,1044497,28,20093,-44 2021-06-05 13:42:46,3.92,1.63,24.77,100.00,1044390,28,20094,-43 2021-06-05 13:43:18,4.10,1.23,24.86,100.00,1048247,28,20104,-46 2021-06-05 13:43:49,2.83,1.30,24.55,100.00,1044398,28,20075,-42 2021-06-05 13:44:20,3.17,1.67,24.64,100.00,1044554,28,20114,-50 2021-06-05 13:44:51,3.33,1.70,24.43,100.00,1043991,28,20017,-42 2021-06-05 13:45:28,7.18,1.58,24.40,100.00,1040158,28,20048,-43 2021-06-05 13:46:03,5.95,1.80,24.58,100.00,1045125,28,20034,-42 2021-06-05 13:46:34,2.45,1.30,25.04,100.00,1037578,28,20450,-43 2021-06-05 13:47:09,4.65,1.85,24.80,100.00,1041541,28,20383,-44 2021-06-05 13:47:40,4.22,1.60,24.89,100.00,1039876,28,20026,-42 2021-06-05 13:48:11,4.00,1.30,25.13,100.00,1038843,28,20092,-42 2021-06-05 13:48:42,3.95,1.70,24.81,100.00,1044046,28,20038,-42 2021-06-05 13:49:12,3.45,1.65,24.74,100.00,1044482,28,20141,-52 2021-06-05 13:49:43,4.57,1.80,24.53,100.00,1044093,28,20029,-42 2021-06-05 13:50:16,3.63,1.85,24.62,100.00,1048179,28,20070,-43 2021-06-05 13:50:48,5.82,1.70,24.72,100.00,1048154,28,20104,-43 2021-06-05 13:51:19,6.35,1.60,24.47,100.00,1045346,28,20024,-44 2021-06-05 13:51:50,5.40,2.20,24.42,100.00,1048249,28,20036,-41 2021-06-05 13:52:29,4.60,1.75,24.05,100.00,1044121,28,20063,-42 2021-06-05 13:53:31,3.58,2.00,24.04,100.00,1044169,28,20102,-42 2021-06-05 13:54:02,5.72,2.20,23.81,100.00,1052531,28,20098,-42 2021-06-05 13:54:32,3.83,2.55,24.04,100.00,1044218,28,20071,-42 2021-06-05 13:55:29,6.53,2.70,23.80,100.00,1044771,28,20087,-43 2021-06-05 13:56:01,5.85,2.45,23.44,100.00,1044967,28,20025,-42 2021-06-05 13:56:33,3.67,2.40,23.33,100.00,1053073,28,20092,-43 2021-06-05 13:57:04,5.45,3.22,23.43,100.00,1048862,28,20021,-42 2021-06-05 13:57:35,6.95,2.60,24.01,100.00,1044573,28,20017,-42 2021-06-05 13:58:07,3.47,2.40,24.16,100.00,1044887,28,20590,-41 2021-06-05 13:58:38,5.95,2.63,24.32,100.00,1045429,28,20032,-43 2021-06-05 13:59:09,6.35,2.53,24.35,100.00,1049429,28,20055,-44 2021-06-05 13:59:40,5.95,2.75,24.43,100.00,1044791,28,20017,-43 2021-06-05 14:00:11,4.82,2.45,24.49,100.00,1040596,28,20025,-43 2021-06-05 14:00:43,5.78,2.80,24.62,100.00,1036910,28,20504,-44 2021-06-05 14:01:21,4.75,2.55,24.78,100.00,1041308,28,20423,-42 2021-06-05 14:01:51,5.00,3.30,24.39,100.00,1050350,28,20060,-41 2021-06-05 14:02:22,7.85,3.67,24.37,100.00,1050040,28,20016,-48 2021-06-05 14:02:53,5.05,3.17,24.14,100.00,1053111,28,20030,-43 2021-06-05 14:03:24,5.22,3.10,23.90,100.00,1048966,28,20023,-43 2021-06-05 14:03:55,5.32,3.40,23.76,100.00,1040978,28,20023,-42 2021-06-05 14:04:26,5.38,3.42,24.06,100.00,1044900,28,20329,-42 2021-06-05 14:04:56,5.60,3.20,23.63,100.00,1045042,28,20792,-41 2021-06-05 14:05:27,4.18,3.30,23.76,100.00,1045005,28,20033,-43 2021-06-05 14:05:58,5.35,3.20,23.76,100.00,1049159,28,20140,-42 2021-06-05 14:06:29,8.23,3.97,23.44,100.00,1048935,28,20358,-42 2021-06-05 14:06:59,9.38,3.50,23.41,100.00,1049266,28,20021,-42 2021-06-05 14:07:30,6.68,3.22,23.24,100.00,1053102,28,20417,-41 2021-06-05 14:08:02,7.43,3.45,23.34,100.00,1044834,28,20013,-41 2021-06-05 14:08:33,4.68,3.33,23.29,100.00,1045009,28,20040,-41 2021-06-05 14:09:04,6.13,3.10,23.44,100.00,1036893,28,20026,-41 2021-06-05 14:09:34,7.90,3.35,23.79,100.00,1036435,28,20598,-43 2021-06-05 14:10:06,5.05,3.42,23.64,100.00,1040555,28,20025,-42 2021-06-05 14:10:37,4.28,3.33,23.79,100.00,1036462,28,20056,-43 2021-06-05 14:11:08,7.68,3.38,23.88,100.00,1032275,28,20116,-41 2021-06-05 14:11:39,6.35,3.42,23.98,100.00,1033189,28,20073,-41 2021-06-05 14:12:11,3.55,3.03,23.99,100.00,1040964,28,20087,-43 2021-06-05 14:12:42,5.95,3.95,24.03,100.00,1041103,28,20053,-42 2021-06-05 14:13:13,6.00,3.65,24.10,100.00,1036552,28,20041,-42 2021-06-05 14:13:53,5.85,3.22,24.34,100.00,1032228,28,20046,-42 2021-06-05 14:14:23,6.03,3.40,24.41,100.00,1035663,28,20027,-41 2021-06-05 14:14:55,6.32,3.40,24.22,100.00,1042063,28,20026,-41 2021-06-05 14:15:31,6.65,3.47,24.47,100.00,1040591,28,20037,-42 2021-06-05 14:16:02,5.65,3.30,24.42,100.00,1032349,28,20030,-42 2021-06-05 14:16:33,5.80,3.53,24.12,100.00,1030503,28,20031,-40 2021-06-05 14:17:04,5.30,3.78,24.04,100.00,1033608,28,20022,-43 2021-06-05 14:17:35,5.65,3.60,24.09,100.00,1037091,28,20092,-42 2021-06-05 14:18:12,7.90,3.55,23.96,100.00,1036743,28,20120,-41 2021-06-05 14:18:43,5.10,3.80,24.02,100.00,1037581,28,20013,-43 2021-06-05 14:19:14,6.03,3.70,24.01,100.00,1041609,28,20032,-43 2021-06-05 14:19:44,5.45,3.28,24.00,100.00,1045950,28,20116,-43 2021-06-05 14:20:16,9.57,4.20,23.87,100.00,1048541,28,20024,-42 2021-06-05 14:20:48,9.45,3.25,23.78,100.00,1044554,28,20029,-43 2021-06-05 14:21:19,10.43,3.70,23.76,100.00,1044587,28,20125,-42 2021-06-05 14:21:50,5.00,3.50,23.77,100.00,1036368,28,20490,-42 2021-06-05 14:22:21,7.47,3.35,23.93,100.00,1036396,28,20029,-42 2021-06-05 14:22:52,5.07,3.40,23.74,100.00,1032396,28,20034,-43 2021-06-05 14:23:23,5.75,3.63,23.77,100.00,1036740,28,20352,-42 2021-06-05 14:24:43,4.93,3.50,23.84,100.00,1047322,28,20156,-43 2021-06-05 14:25:15,6.88,3.97,23.80,100.00,1048688,28,20028,-43 2021-06-05 14:25:46,6.93,3.60,24.10,100.00,1047371,28,20020,-42 2021-06-05 14:26:17,5.50,3.67,23.88,100.00,1044493,28,20017,-43 2021-06-05 14:26:47,7.10,3.47,23.78,100.00,1036431,28,20018,-42 2021-06-05 14:27:18,6.30,3.55,24.00,100.00,1036711,28,20376,-42 2021-06-05 14:27:49,4.32,3.67,24.31,100.00,1040744,28,20487,-41 2021-06-05 14:28:23,6.80,3.75,24.31,100.00,1040482,28,20026,-49 2021-06-05 14:28:53,5.38,3.90,24.46,100.00,1044356,28,20035,-45 2021-06-05 14:29:24,4.53,3.58,24.35,100.00,1036475,28,20089,-41 2021-06-05 14:29:55,6.30,3.70,24.09,100.00,1037543,28,20436,-43 2021-06-05 14:30:34,6.20,3.30,24.27,100.00,1036310,28,20014,-42 2021-06-05 14:31:06,5.38,4.00,23.61,100.00,1038911,28,20025,-42 2021-06-05 14:31:36,6.95,3.60,23.88,100.00,1040428,28,20033,-42 2021-06-05 14:32:08,5.40,3.75,24.22,100.00,1037547,28,20032,-42 2021-06-05 14:32:39,6.15,3.90,23.96,100.00,1036818,28,20427,-43 2021-06-05 14:33:10,4.72,3.17,24.07,100.00,1040766,28,20017,-43 2021-06-05 14:33:41,7.38,4.10,24.15,100.00,1044936,28,20021,-42 2021-06-05 14:34:12,7.50,3.83,23.88,100.00,1044882,28,20075,-43 2021-06-05 14:34:43,4.90,4.00,23.99,100.00,1048688,28,20428,-42 2021-06-05 14:35:14,5.63,4.10,24.12,100.00,1040323,28,20025,-43 2021-06-05 14:35:45,7.70,3.40,24.34,100.00,1036412,28,20026,-42 2021-06-05 14:36:16,4.80,3.55,24.39,100.00,1032244,28,20448,-43 2021-06-05 14:36:46,6.90,3.85,23.47,100.00,1032480,28,20037,-42 2021-06-05 14:37:17,3.80,3.40,23.85,100.00,1036221,28,20025,-42 2021-06-05 14:37:48,4.18,3.50,24.02,100.00,1032381,28,20041,-42 2021-06-05 14:38:20,6.82,4.25,24.29,100.00,1032466,28,20165,-48 2021-06-05 14:38:50,5.22,3.67,24.64,100.00,1036929,28,20034,-49 2021-06-05 14:39:21,7.47,3.38,24.43,100.00,1037132,28,20400,-43 2021-06-05 14:39:52,4.25,3.25,24.47,100.00,1036366,28,20416,-43 2021-06-05 14:40:24,7.80,3.65,24.58,100.00,1036863,28,20076,-44 2021-06-05 14:40:55,6.78,3.55,24.55,100.00,1032209,28,20199,-45 2021-06-05 14:41:27,4.55,3.53,24.79,100.00,1033288,28,20380,-43 2021-06-05 14:42:02,5.75,3.17,24.53,100.00,1040421,28,20018,-43 2021-06-05 14:42:33,6.63,3.50,24.26,100.00,1037484,28,20026,-44 2021-06-05 14:43:04,7.20,3.35,24.37,100.00,1037310,28,20543,-45 2021-06-05 14:43:38,6.15,3.35,23.51,100.00,1036388,28,20476,-42 2021-06-05 14:44:09,5.28,3.20,22.88,100.00,1032492,28,20428,-42 2021-06-05 14:44:40,5.82,3.35,23.13,100.00,1036267,28,20022,-46 2021-06-05 14:45:13,5.50,3.13,23.59,100.00,1032273,28,20022,-43 2021-06-05 14:45:47,4.32,3.10,23.99,100.00,1033425,28,20030,-42 2021-06-05 14:46:20,14.23,4.70,23.70,100.00,1034348,28,20026,-43 2021-06-05 14:46:51,5.13,3.67,24.10,100.00,1041842,28,20467,-42 2021-06-05 14:47:22,5.40,3.58,24.19,100.00,1036621,28,20018,-43 2021-06-05 14:47:52,4.70,3.33,24.07,100.00,1036813,28,20496,-44 2021-06-05 14:48:25,6.28,3.70,24.29,100.00,1040848,28,20021,-42 2021-06-05 14:48:56,5.07,3.10,24.22,100.00,1041359,28,20032,-43 2021-06-05 14:49:27,5.00,2.97,23.97,100.00,1040390,28,20379,-42 2021-06-05 14:49:58,4.82,3.17,23.53,100.00,1036268,28,20507,-43 2021-06-05 14:50:30,6.93,3.55,24.15,100.00,1028099,28,20157,-43 2021-06-05 14:51:02,5.85,3.08,24.35,100.00,1028574,28,20090,-42 2021-06-05 14:51:33,5.82,3.45,24.31,100.00,1032082,28,20015,-43 2021-06-05 14:52:04,5.78,3.33,24.17,100.00,1032653,28,20030,-42 2021-06-05 14:52:35,5.80,3.08,24.15,100.00,1032026,28,20555,-43 2021-06-05 14:53:06,5.13,3.00,23.84,100.00,1032226,28,20027,-43 2021-06-05 14:53:36,4.10,2.75,23.15,100.00,1032376,28,20027,-42 2021-06-05 14:54:08,6.43,3.30,23.59,100.00,1032479,28,20026,-43 2021-06-05 14:54:39,4.82,2.75,24.00,100.00,1032617,28,20018,-43 2021-06-05 14:55:11,5.85,2.88,23.76,100.00,1036626,28,20101,-43 2021-06-05 14:55:43,3.80,2.60,24.07,100.00,1037273,28,20024,-43 2021-06-05 14:56:15,3.47,2.65,24.42,100.00,1044499,28,20032,-42 2021-06-05 14:56:46,6.15,3.03,24.67,100.00,1044629,28,20025,-43 2021-06-05 14:57:17,4.03,2.53,24.46,100.00,1040443,28,20026,-43 2021-06-05 14:57:48,5.70,3.13,24.31,100.00,1037183,28,20489,-43 2021-06-05 14:58:19,6.47,2.67,24.46,100.00,1036430,28,20057,-42 2021-06-05 14:58:50,5.03,3.05,24.64,100.00,1040170,28,20080,-43 2021-06-05 14:59:20,5.95,2.80,24.46,100.00,1036481,28,20038,-43 2021-06-05 14:59:51,6.40,2.63,24.32,100.00,1032408,28,20018,-44 2021-06-05 15:00:22,4.80,2.55,24.25,100.00,1036578,28,20036,-48 2021-06-05 15:00:53,6.28,2.90,24.47,100.00,1036539,28,20094,-44 2021-06-05 15:01:24,5.50,2.67,23.65,100.00,1036905,28,20144,-42 2021-06-05 15:01:55,7.35,2.70,23.90,100.00,1044947,28,20029,-43 2021-06-05 15:02:25,4.75,2.45,24.08,100.00,1044623,28,20017,-47 2021-06-05 15:02:56,4.60,2.50,24.23,100.00,1044628,28,20017,-43 2021-06-05 15:03:27,10.13,3.15,24.47,100.00,1040600,28,20184,-42 2021-06-05 15:03:58,6.57,2.55,24.62,100.00,1040252,28,20060,-44 2021-06-05 15:04:28,5.18,2.17,24.74,100.00,1032362,28,20082,-44 2021-06-05 15:04:59,5.30,2.35,23.96,100.00,1032465,28,20029,-43 2021-06-05 15:05:31,9.48,3.00,23.51,100.00,1036192,28,20025,-43 2021-06-05 15:06:02,4.55,2.08,22.97,100.00,1036406,28,20030,-45 2021-06-05 15:06:34,6.07,2.90,23.31,100.00,1040476,28,20025,-43 2021-06-05 15:07:05,4.40,2.70,23.53,100.00,1040802,28,20365,-43 2021-06-05 15:07:36,5.15,2.28,23.77,100.00,1044374,28,20112,-44 2021-06-05 15:08:07,3.72,2.05,23.59,100.00,1044870,28,20110,-42 2021-06-05 15:08:38,4.03,2.28,24.05,100.00,1044719,28,20029,-43 2021-06-05 15:09:09,7.97,2.80,24.33,100.00,1048645,28,20108,-43 2021-06-05 15:09:40,4.32,2.30,24.09,100.00,1048511,28,20036,-44 2021-06-05 15:10:11,5.85,2.53,23.85,100.00,1048468,28,20028,-42 2021-06-05 15:10:41,2.90,2.08,23.79,100.00,1040056,28,20025,-43 2021-06-05 15:11:12,3.67,2.15,23.73,100.00,1035769,28,20049,-43 2021-06-05 15:11:43,4.43,2.60,23.80,100.00,1032039,28,20042,-42 2021-06-05 15:12:14,4.10,2.50,23.71,100.00,1034344,28,20520,-44 2021-06-05 15:12:45,5.32,2.50,23.54,100.00,1048569,28,20025,-50 2021-06-05 15:13:16,4.53,2.63,23.89,100.00,1052683,28,20028,-43 2021-06-05 15:13:47,4.40,2.50,23.91,100.00,1048369,28,20028,-43 2021-06-05 15:14:18,3.83,2.53,24.27,100.00,1044607,28,20043,-43 2021-06-05 15:14:49,4.70,2.50,24.24,100.00,1040460,28,20163,-44 2021-06-05 15:15:20,4.68,2.50,23.79,100.00,1036251,28,20030,-43 2021-06-05 15:15:52,6.32,3.00,23.45,100.00,1048497,28,20019,-43 2021-06-05 15:16:23,2.97,2.30,23.47,100.00,1052621,28,20091,-43 2021-06-05 15:16:54,5.30,2.40,23.78,100.00,1052185,28,20101,-45 2021-06-05 15:17:24,3.70,2.30,23.46,100.00,1049181,28,20441,-44 2021-06-05 15:17:55,3.53,2.13,23.61,100.00,1057298,28,20502,-43 2021-06-05 15:18:26,5.65,2.08,23.00,100.00,1056970,28,20106,-43 2021-06-05 15:18:57,3.75,2.10,23.21,100.00,1048453,28,20024,-42 2021-06-05 15:19:27,7.53,5.93,23.21,100.00,1044314,28,20107,-44 2021-06-05 15:19:58,4.85,2.55,23.19,100.00,1044580,28,20025,-44 2021-06-05 15:20:29,4.97,2.17,22.71,100.00,1048639,28,20028,-43 2021-06-05 15:21:00,15.10,4.50,22.58,100.00,1052890,28,20023,-43 2021-06-05 15:21:31,6.18,2.50,23.14,100.00,1048523,28,20496,-44 2021-06-05 15:22:02,4.90,2.42,23.26,100.00,1044260,28,20013,-43 2021-06-05 15:22:33,5.85,2.70,23.68,100.00,1044382,28,20040,-45 2021-06-05 15:23:07,8.65,2.22,23.79,100.00,1048657,28,20024,-43 2021-06-05 15:23:40,2.88,1.90,23.31,100.00,1049333,28,20035,-44 2021-06-05 15:24:11,3.97,2.10,23.71,100.00,1045374,28,20032,-44 2021-06-05 15:24:42,4.63,2.40,24.02,100.00,1044357,28,20071,-43 2021-06-05 15:25:13,6.28,2.20,23.70,100.00,1044820,28,20013,-43 2021-06-05 15:25:46,4.65,2.42,23.85,100.00,1044696,28,20036,-42 2021-06-05 15:26:17,5.38,2.03,23.46,100.00,1048962,28,20394,-43 2021-06-05 15:26:48,5.05,2.15,22.96,100.00,1052731,28,20012,-43 2021-06-05 15:27:18,3.60,2.30,22.68,100.00,1049542,28,20390,-43 2021-06-05 15:27:49,3.13,1.70,22.50,100.00,1052590,28,20032,-43 2021-06-05 15:28:20,5.18,2.40,22.95,100.00,1052727,28,20465,-43 2021-06-05 15:28:51,5.28,2.33,23.35,100.00,1040321,28,20029,-44 2021-06-05 15:29:22,3.33,1.95,22.80,100.00,1044626,28,20474,-44 2021-06-05 15:29:52,5.40,2.30,23.15,100.00,1044314,28,20013,-43 2021-06-05 15:30:27,5.07,2.30,23.43,100.00,1044514,28,20029,-43 2021-06-05 15:30:58,5.32,2.45,22.87,100.00,1044372,28,20025,-43 2021-06-05 15:31:32,5.35,2.30,22.69,100.00,1040836,28,20048,-45 2021-06-05 15:32:03,4.68,2.40,22.74,100.00,1045479,28,20029,-44 2021-06-05 15:32:33,6.63,2.63,23.16,100.00,1049235,28,20028,-43 2021-06-05 15:33:04,3.25,2.15,23.25,100.00,1040781,28,20044,-44 2021-06-05 15:33:36,7.15,3.08,23.28,100.00,1044511,28,20498,-44 2021-06-05 15:34:07,4.78,2.38,23.46,100.00,1040167,28,20460,-43 2021-06-05 15:34:37,5.35,2.15,23.76,100.00,1040832,28,20014,-44 2021-06-05 15:35:09,3.47,2.20,23.77,100.00,1048484,28,20486,-43 2021-06-05 15:35:40,10.23,3.05,23.13,100.00,1049065,28,20025,-44 2021-06-05 15:36:11,5.93,2.13,23.15,100.00,1056940,28,20044,-43 2021-06-05 15:36:42,6.07,2.35,23.06,100.00,1057139,28,20023,-43 2021-06-05 15:37:13,3.22,2.33,22.51,100.00,1057126,28,20548,-51 2021-06-05 15:37:43,4.68,2.65,22.27,100.00,1057147,28,20024,-45 2021-06-05 15:38:15,6.20,2.95,22.45,100.00,1056644,28,20015,-43 2021-06-05 15:38:46,3.70,2.30,22.92,100.00,1052653,28,20031,-43 2021-06-05 15:39:17,7.63,2.45,23.02,100.00,1048473,28,20048,-43 2021-06-05 15:39:48,6.60,2.67,22.49,100.00,1048331,28,20090,-43 2021-06-05 15:40:19,4.35,2.33,23.03,100.00,1044851,28,20083,-44 2021-06-05 15:40:50,4.88,2.45,23.01,100.00,1048469,28,20143,-43 2021-06-05 15:41:21,6.00,2.58,22.95,100.00,1048429,28,20380,-42 2021-06-05 15:41:52,5.25,2.47,23.31,100.00,1048773,28,20029,-42 2021-06-05 15:42:23,4.40,2.25,23.30,100.00,1052953,28,20036,-42 2021-06-05 15:42:54,5.10,2.10,23.03,100.00,1048582,28,20039,-42 2021-06-05 15:43:27,4.00,2.25,23.22,100.00,1048426,28,20423,-44 2021-06-05 15:43:58,4.25,2.30,23.51,100.00,1044077,28,20013,-42 2021-06-05 15:44:29,4.50,2.40,23.59,100.00,1045589,28,20017,-43 2021-06-05 15:44:59,5.38,1.98,23.25,100.00,1048938,28,20040,-42 2021-06-05 15:45:39,4.45,2.13,23.24,100.00,1048385,28,20023,-42 2021-06-05 15:46:11,23.45,23.45,23.45,100.00,1048935,28,20032,-43 2021-06-05 15:46:42,7.10,2.72,23.07,100.00,1049964,28,19908,-42 2021-06-05 15:47:13,5.43,2.30,23.38,100.00,1049966,28,20031,-42 2021-06-05 15:47:44,3.72,2.28,23.47,100.00,1049695,28,20024,-43 2021-06-05 15:48:21,4.95,2.20,23.16,100.00,1049443,28,20017,-49 2021-06-05 15:48:52,4.38,2.10,22.45,100.00,1050461,28,20024,-44 2021-06-05 15:49:23,4.03,1.98,22.94,100.00,1050480,28,20028,-42 2021-06-05 15:49:54,5.85,2.60,23.37,100.00,1044569,28,20403,-41 2021-06-05 15:50:24,4.90,2.25,23.62,100.00,1040529,28,20049,-42 2021-06-05 15:50:55,7.35,2.35,23.63,100.00,1040224,28,20090,-42 2021-06-05 15:51:28,4.68,2.03,23.71,100.00,1040613,28,20027,-43 2021-06-05 15:51:59,4.95,2.15,23.46,100.00,1052492,28,20421,-45 2021-06-05 15:52:30,3.58,2.22,23.43,100.00,1044264,28,20063,-43 2021-06-05 15:53:01,5.07,2.30,22.96,100.00,1040551,28,20039,-43 2021-06-05 15:53:34,4.10,2.10,22.42,100.00,1040124,28,20013,-43 2021-06-05 15:54:06,5.78,2.20,22.86,100.00,1041290,28,20113,-43 2021-06-05 15:54:37,8.93,2.53,22.89,100.00,1044166,28,20402,-43 2021-06-05 15:55:08,6.40,2.35,22.80,100.00,1048307,28,20024,-43 2021-06-05 15:55:41,14.45,2.40,22.38,100.00,1048377,28,20028,-42 2021-06-05 15:56:14,6.63,2.05,22.38,100.00,1048449,28,20032,-43 2021-06-05 15:56:45,10.73,1.70,22.30,100.00,1050060,28,20434,-43 2021-06-05 15:57:16,4.88,1.60,22.14,100.00,1056905,28,20030,-42 2021-06-05 15:57:47,3.70,1.63,22.09,100.00,1043992,28,20399,-42 2021-06-05 15:58:18,7.68,1.80,21.97,100.00,1040175,28,20022,-42 2021-06-05 15:58:50,4.72,1.58,22.16,100.00,1036038,28,20029,-44 2021-06-05 15:59:20,8.55,1.77,21.97,100.00,1041302,28,20021,-42 2021-06-05 15:59:51,8.50,1.60,22.06,100.00,1044138,28,20383,-41 2021-06-05 16:00:26,6.75,1.60,21.48,100.00,1040234,28,20045,-42 2021-06-05 16:00:57,13.00,1.80,21.92,100.00,1044897,28,20039,-43 2021-06-05 16:01:28,6.05,1.40,22.12,100.00,1045846,28,20032,-42 2021-06-05 16:01:59,2.50,1.33,22.12,100.00,1048338,28,20032,-42 2021-06-05 16:02:30,4.80,1.20,22.19,100.00,1044520,28,20025,-41 2021-06-05 16:03:01,3.63,1.05,22.27,100.00,1044556,28,20097,-43 2021-06-05 16:03:31,1.95,1.17,21.97,100.00,1040307,28,20099,-43 2021-06-05 16:04:08,7.53,1.25,21.77,100.00,1040384,28,20034,-44 2021-06-05 16:04:40,6.45,1.20,21.82,100.00,1041239,28,20024,-42 2021-06-05 16:05:12,8.38,1.92,21.89,100.00,1046691,28,20013,-50 2021-06-05 16:05:42,2.78,1.15,21.86,100.00,1044229,28,20506,-43 2021-06-05 16:06:13,8.90,1.20,21.79,100.00,1040168,28,20053,-43 2021-06-05 16:06:44,3.90,1.23,22.00,100.00,1048223,28,20100,-41 2021-06-05 16:07:15,3.75,1.50,22.13,100.00,1048829,28,20093,-44 2021-06-05 16:07:46,3.28,1.60,22.20,100.00,1044431,28,20033,-47 2021-06-05 16:08:17,2.90,0.90,22.32,100.00,1048609,28,20029,-42 2021-06-05 16:08:48,4.95,1.02,22.27,100.00,1048397,28,20029,-43 2021-06-05 16:09:19,4.72,1.08,21.79,100.00,1044592,28,20028,-43 2021-06-05 16:09:50,3.70,1.00,22.11,100.00,1044484,28,20013,-44 2021-06-05 16:10:21,1.63,0.63,21.37,100.00,1048809,28,20100,-43 2021-06-05 16:10:52,8.90,1.05,21.44,100.00,1048393,28,20456,-43 2021-06-05 16:11:23,3.15,0.80,21.75,100.00,1048809,28,20032,-42 2021-06-05 16:11:53,4.88,0.90,21.88,100.00,1048157,28,20123,-41 2021-06-05 16:12:24,3.78,0.82,21.90,100.00,1038128,28,20041,-43 2021-06-05 16:12:55,2.22,0.93,21.74,100.00,1040395,28,20029,-42 2021-06-05 16:13:26,2.90,0.95,21.78,100.00,1040144,28,20060,-43 2021-06-05 16:13:57,2.72,1.05,21.78,100.00,1036708,28,20025,-43 2021-06-05 16:14:28,2.85,1.13,21.97,100.00,1040304,28,20021,-43 2021-06-05 16:14:58,3.15,0.65,21.56,100.00,1040390,28,20033,-43 2021-06-05 16:15:33,3.67,0.95,21.70,100.00,1036143,28,20129,-45 2021-06-05 16:16:08,3.22,1.15,21.60,100.00,1037649,28,20037,-44 2021-06-05 16:16:39,2.10,0.93,21.50,100.00,1039997,28,20083,-42 2021-06-05 16:17:13,3.33,0.93,21.29,100.00,1041567,28,20451,-40 2021-06-05 16:17:43,3.15,0.80,20.83,100.00,1045630,28,20390,-42 2021-06-05 16:18:14,3.85,1.15,20.75,100.00,1049143,28,20028,-42 2021-06-05 16:18:45,4.32,1.00,21.10,100.00,1052848,28,20029,-45 2021-06-05 16:19:16,4.07,1.13,20.99,100.00,1044239,28,20033,-42 2021-06-05 16:19:47,9.00,1.30,20.51,100.00,1044305,28,20029,-43 2021-06-05 16:20:17,3.83,1.13,20.61,100.00,1044073,28,20025,-42 2021-06-05 16:20:48,8.80,1.95,20.79,100.00,1044595,28,20048,-43 2021-06-05 16:21:22,8.35,1.50,20.38,100.00,1052437,28,20035,-42 2021-06-05 16:21:54,6.80,1.50,21.15,100.00,1053108,28,20058,-41 2021-06-05 16:22:24,5.57,0.75,20.96,100.00,1048227,28,20020,-41 2021-06-05 16:22:55,3.08,1.05,20.89,100.00,1044169,28,20471,-43 2021-06-05 16:23:27,3.05,1.13,21.14,100.00,1044093,28,20391,-42 2021-06-05 16:23:58,2.83,1.10,21.33,100.00,1040571,28,20028,-42 2021-06-05 16:24:29,2.00,1.10,21.31,100.00,1044564,28,20021,-42 2021-06-05 16:25:00,4.30,1.23,21.49,100.00,1044184,28,20475,-42 2021-06-05 16:25:31,5.15,1.50,21.22,100.00,1040165,28,20037,-42 2021-06-05 16:26:02,3.00,1.20,21.12,100.00,1044610,28,20486,-43 2021-06-05 16:26:35,3.78,1.52,21.25,100.00,1048761,28,20028,-42 2021-06-05 16:27:07,9.50,1.45,21.48,100.00,1044784,28,20021,-43 2021-06-05 16:27:37,4.55,1.67,21.26,100.00,1044176,28,20105,-43 2021-06-05 16:28:08,2.42,1.20,21.34,100.00,1039949,28,20029,-43 2021-06-05 16:28:40,1.60,0.90,20.93,100.00,1041083,28,20094,-44 2021-06-05 16:29:11,1.58,0.80,21.26,100.00,1044299,28,20086,-41 2021-06-05 16:29:42,1.75,0.90,21.11,100.00,1044529,28,20033,-51 2021-06-05 16:30:17,2.80,1.10,20.41,100.00,1048197,28,20416,-42 2021-06-05 16:30:48,2.30,1.02,20.32,100.00,1049068,28,20025,-44 2021-06-05 16:31:19,2.63,1.15,20.70,100.00,1049187,28,20013,-44 2021-06-05 16:31:50,4.97,1.45,20.77,100.00,1052473,28,20020,-51 2021-06-05 16:32:22,1.20,0.90,20.64,100.00,1048099,28,20112,-43 2021-06-05 16:32:53,3.58,1.05,20.33,100.00,1044449,28,20113,-43 2021-06-05 16:33:24,3.33,0.88,20.26,100.00,1043933,28,20142,-43 2021-06-05 16:33:55,5.05,0.93,20.73,100.00,1032250,28,20480,-43 2021-06-05 16:34:26,1.60,0.75,20.55,100.00,1036344,28,20072,-43 2021-06-05 16:34:58,3.83,1.13,20.35,100.00,1040336,28,20021,-43 2021-06-05 16:35:31,1.58,0.80,20.28,100.00,1040569,28,20026,-43 2021-06-05 16:36:03,2.53,1.30,20.90,100.00,1044199,28,20032,-45 2021-06-05 16:36:34,11.75,7.80,20.89,100.00,1040005,28,20021,-44 2021-06-05 16:37:04,3.58,1.75,21.17,100.00,1040621,28,20034,-42 2021-06-05 16:37:35,2.97,1.10,21.38,100.00,1044634,28,20013,-43 2021-06-05 16:38:06,2.72,1.20,21.02,100.00,1048596,28,20012,-47 2021-06-05 16:38:37,3.28,1.10,21.18,100.00,1052625,28,20028,-44 2021-06-05 16:39:08,1.25,0.75,20.74,100.00,1048342,28,20124,-42 2021-06-05 16:39:39,2.30,1.02,20.61,100.00,1047990,28,20108,-42 2021-06-05 16:40:10,3.50,0.98,20.30,100.00,1048162,28,20494,-42 2021-06-05 16:40:41,5.38,0.95,19.82,100.00,1048931,28,20379,-41 2021-06-05 16:41:12,3.35,1.35,20.51,100.00,1052496,28,20020,-42 2021-06-05 16:41:43,3.90,1.00,20.61,100.00,1048571,28,20052,-46 2021-06-05 16:42:15,3.42,1.40,20.10,100.00,1048365,28,20111,-45 2021-06-05 16:42:45,2.47,1.10,19.93,100.00,1040460,28,20056,-42 2021-06-05 16:43:21,1.85,1.05,20.18,100.00,1036251,28,20436,-42 2021-06-05 16:43:52,3.97,1.05,20.64,100.00,1039965,28,20109,-41 2021-06-05 16:44:23,4.10,1.20,20.66,100.00,1037481,28,20022,-47 2021-06-05 16:44:54,2.45,1.00,19.41,100.00,1045944,28,20059,-43 2021-06-05 16:45:26,3.38,1.10,19.61,100.00,1043920,28,20040,-44 2021-06-05 16:45:57,3.30,1.20,20.00,100.00,1040323,28,20406,-41 2021-06-05 16:46:28,2.83,1.20,20.10,100.00,1044032,28,20160,-44 2021-06-05 16:46:59,3.28,1.17,20.28,100.00,1040380,28,20083,-43 2021-06-05 16:47:30,2.85,1.20,20.05,100.00,1044469,28,20147,-43 2021-06-05 16:48:01,6.13,1.30,20.54,100.00,1048155,28,20039,-43 2021-06-05 16:48:35,2.33,1.20,20.74,100.00,1048264,28,20024,-42 2021-06-05 16:49:06,4.68,1.00,20.30,100.00,1044810,28,20061,-49 2021-06-05 16:49:37,2.22,1.10,19.93,100.00,1044571,28,20031,-44 2021-06-05 16:50:10,3.15,1.30,19.96,100.00,1039697,28,20029,-42 2021-06-05 16:50:42,23.35,4.38,20.32,100.00,1032577,28,20157,-42 2021-06-05 16:51:15,3.53,1.27,20.70,100.00,1031664,28,20045,-42 2021-06-05 16:51:45,7.80,1.45,20.58,100.00,1033678,28,20453,-45 2021-06-05 16:52:16,7.95,1.52,20.10,100.00,1036986,28,20018,-44 2021-06-05 16:52:47,2.25,1.30,20.35,100.00,1044957,28,20021,-42 2021-06-05 16:53:20,3.03,1.48,20.43,100.00,1048161,28,20028,-41 2021-06-05 16:53:51,2.88,1.30,20.74,100.00,1040249,28,20017,-44 2021-06-05 16:54:22,2.97,1.30,20.81,100.00,1044026,28,20017,-42 2021-06-05 16:54:52,4.00,1.30,19.43,100.00,1044708,28,20336,-45 2021-06-05 16:55:24,3.05,1.00,19.76,100.00,1048505,28,20027,-44 2021-06-05 16:55:56,2.05,1.17,20.40,100.00,1052340,28,20024,-42 2021-06-05 16:56:29,4.78,1.13,20.38,100.00,1048209,28,20371,-42 2021-06-05 16:56:59,4.10,1.20,20.65,100.00,1043956,28,20025,-43 2021-06-05 16:57:30,2.65,1.40,20.86,100.00,1035771,28,20096,-42 2021-06-05 16:58:01,2.38,1.15,20.93,100.00,1043911,28,20044,-43 2021-06-05 16:58:32,2.25,1.30,20.26,100.00,1044130,28,20024,-43 2021-06-05 16:59:04,1.88,1.10,19.28,100.00,1048723,28,20040,-44 2021-06-05 16:59:34,3.05,1.40,19.06,100.00,1052370,28,20555,-42 2021-06-05 17:00:11,2.30,1.45,19.41,100.00,1052696,28,20097,-43 2021-06-05 17:00:44,3.13,1.40,19.48,100.00,1048111,28,20036,-42 2021-06-05 17:01:17,10.05,2.33,19.74,100.00,1048259,28,20033,-41 2021-06-05 17:01:48,7.47,1.85,19.57,100.00,1043969,28,20379,-43 2021-06-05 17:02:21,2.35,1.20,19.60,100.00,1041746,28,20018,-43 2021-06-05 17:02:52,2.28,1.20,19.41,100.00,1044027,28,20021,-43 2021-06-05 17:03:24,3.15,1.27,19.78,100.00,1044611,28,20043,-42 2021-06-05 17:03:56,2.88,1.00,20.31,100.00,1044807,28,20028,-43 2021-06-05 17:04:27,4.13,1.25,20.38,100.00,1048952,28,20082,-43 2021-06-05 17:04:58,2.90,1.75,20.61,100.00,1052339,28,20406,-42 2021-06-05 17:05:29,1.85,1.10,20.67,100.00,1048497,28,20023,-43 2021-06-05 17:06:00,2.67,1.23,20.72,100.00,1052257,28,20175,-44 2021-06-05 17:06:31,3.45,1.17,20.52,100.00,1047963,28,20028,-44 2021-06-05 17:07:02,3.15,1.40,19.99,100.00,1048355,28,20063,-44 2021-06-05 17:07:33,4.13,1.27,20.27,100.00,1052373,28,20046,-43 2021-06-05 17:08:05,2.97,1.40,19.47,100.00,1044258,28,20096,-42 2021-06-05 17:08:36,2.80,1.30,19.15,100.00,1043790,28,20028,-43 2021-06-05 17:09:08,3.08,1.42,19.65,100.00,1044011,28,20037,-43 2021-06-05 17:09:38,4.93,1.27,19.35,100.00,1036394,28,20032,-42 2021-06-05 17:10:11,3.05,1.30,19.40,100.00,1040303,28,20025,-42 2021-06-05 17:10:42,2.03,1.45,19.90,100.00,1039940,28,20083,-43 2021-06-05 17:11:13,4.43,1.70,19.93,100.00,1040292,28,20584,-42 2021-06-05 17:11:45,2.75,1.38,19.61,100.00,1039703,28,20048,-42 2021-06-05 17:12:17,4.05,1.27,19.92,100.00,1041048,28,20033,-43 2021-06-05 17:12:48,1.60,1.10,19.53,100.00,1048012,28,20021,-43 2021-06-05 17:13:23,2.95,1.30,19.64,100.00,1048594,28,20017,-42 2021-06-05 17:13:54,2.33,1.10,20.01,100.00,1053254,28,20036,-42 2021-06-05 17:14:25,6.72,1.30,19.78,100.00,1052243,28,20442,-42 2021-06-05 17:14:56,2.20,1.35,19.89,100.00,1053164,28,20099,-42 2021-06-05 17:15:30,2.38,1.13,19.64,100.00,1056439,28,20020,-53 2021-06-05 17:16:01,4.65,1.40,19.47,100.00,1045797,28,20412,-44 2021-06-05 17:16:31,8.13,1.77,19.90,100.00,1050293,28,20028,-42 2021-06-05 17:17:02,2.22,1.20,19.79,100.00,1050352,28,20028,-43 2021-06-05 17:17:33,1.80,1.40,19.92,100.00,1047121,28,20026,-42 2021-06-05 17:18:05,2.30,1.10,20.10,100.00,1050214,28,20097,-42 2021-06-05 17:18:38,3.15,1.45,19.70,100.00,1045754,28,20021,-45 2021-06-05 17:19:08,3.65,1.45,19.07,100.00,1046700,28,20065,-43 2021-06-05 17:19:39,4.07,1.23,19.22,100.00,1051544,28,20136,-47 2021-06-05 17:20:10,2.92,1.20,18.98,100.00,1050174,28,20419,-44 2021-06-05 17:20:42,3.90,1.20,19.31,100.00,1053542,28,20012,-42 2021-06-05 17:21:13,3.00,1.13,18.99,100.00,1052400,28,20028,-48 2021-06-05 17:21:44,4.95,1.30,19.05,100.00,1052766,28,20039,-43 2021-06-05 17:22:15,2.88,1.20,19.23,100.00,1056544,28,20034,-42 2021-06-05 17:22:46,2.78,1.10,19.12,100.00,1056432,28,20064,-43 2021-06-05 17:23:20,4.80,1.20,19.72,100.00,1052265,28,20024,-41 2021-06-05 17:23:50,4.75,1.40,19.83,100.00,1053038,28,20040,-41 2021-06-05 17:24:23,4.75,1.48,19.78,100.00,1048187,28,20038,-45 2021-06-05 17:24:55,1.67,0.98,19.57,100.00,1048758,28,20020,-43 2021-06-05 17:25:28,2.00,1.17,19.64,100.00,1048104,28,20048,-44 2021-06-05 17:26:00,1.60,0.80,19.68,100.00,1049052,28,20131,-44 2021-06-05 17:26:31,1.50,1.00,19.53,100.00,1048107,28,20056,-42 2021-06-05 17:27:02,1.40,0.90,19.35,100.00,1048899,28,20386,-43 2021-06-05 17:27:34,2.92,1.10,19.15,100.00,1048698,28,20034,-45 2021-06-05 17:28:05,2.47,1.10,19.69,100.00,1052211,28,20099,-43 2021-06-05 17:28:36,7.82,1.45,19.44,100.00,1052577,28,20020,-43 2021-06-05 17:29:06,3.70,1.10,19.29,100.00,1048446,28,20012,-44 2021-06-05 17:29:37,3.05,1.30,19.61,100.00,1048543,28,20029,-43 2021-06-05 17:30:09,2.40,1.10,19.34,100.00,1048711,28,20020,-43 2021-06-05 17:30:40,2.13,1.35,19.14,100.00,1049365,28,20036,-42 2021-06-05 17:31:11,4.57,1.23,18.80,100.00,1049665,28,20040,-43 2021-06-05 17:31:42,3.30,1.17,19.14,100.00,1057275,28,20023,-43 2021-06-05 17:32:13,4.05,1.48,19.33,100.00,1057303,28,20468,-43 2021-06-05 17:32:44,3.95,1.40,19.26,100.00,1057493,28,20024,-42 2021-06-05 17:33:14,4.15,1.52,19.40,100.00,1049036,28,20031,-42 2021-06-05 17:33:46,7.15,1.67,19.38,100.00,1044781,28,20025,-43 2021-06-05 17:34:16,2.95,1.40,19.53,100.00,1044803,28,20045,-42 2021-06-05 17:34:48,5.40,2.47,19.24,100.00,1045450,28,20024,-43 2021-06-05 17:35:19,2.45,1.10,19.52,100.00,1057554,28,20015,-42 2021-06-05 17:35:49,2.30,1.63,19.53,100.00,1048729,28,20044,-44 2021-06-05 17:36:20,3.92,1.80,19.85,100.00,1040530,28,20167,-44 2021-06-05 17:36:51,5.72,3.95,19.67,100.00,1040480,28,20029,-43 2021-06-05 17:37:22,9.50,1.92,19.36,100.00,1040929,28,20021,-42 2021-06-05 17:37:53,5.55,2.97,19.35,100.00,1041344,28,20029,-42 2021-06-05 17:38:25,3.60,2.88,18.62,100.00,1044643,28,20016,-42 2021-06-05 17:38:56,7.60,3.25,19.33,100.00,1045738,28,20036,-43 2021-06-05 17:39:28,5.25,2.47,19.00,100.00,1053525,28,20020,-43 2021-06-05 17:39:59,4.28,1.67,19.02,100.00,1048757,28,20060,-43 2021-06-05 17:40:32,3.58,1.40,19.52,100.00,1049541,28,20476,-43 2021-06-05 17:41:03,4.55,1.73,18.83,100.00,1053095,28,20498,-42 2021-06-05 17:41:34,1.98,1.20,18.93,100.00,1053582,28,20032,-42 2021-06-05 17:42:05,1.48,1.00,19.08,100.00,1057241,28,20476,-42 2021-06-05 17:42:36,2.03,1.05,19.31,100.00,1053377,28,20122,-41 2021-06-05 17:43:07,3.58,1.50,19.31,100.00,1048923,28,20032,-42 2021-06-05 17:43:38,4.15,1.20,19.44,100.00,1048949,28,20068,-42 2021-06-05 17:44:09,4.47,1.40,19.00,100.00,1045186,28,20093,-41 2021-06-05 17:44:40,2.10,1.08,18.49,100.00,1049713,28,20017,-41 2021-06-05 17:45:23,4.00,1.17,19.09,100.00,1048975,28,20032,-42 2021-06-05 17:45:54,2.67,0.80,19.26,100.00,1051053,28,20028,-42 2021-06-05 17:46:24,3.20,1.10,19.66,100.00,1048904,28,20012,-42 2021-06-05 17:46:55,2.15,0.90,19.28,100.00,1052781,28,20079,-42 2021-06-05 17:47:26,1.95,1.10,19.44,100.00,1057334,28,20455,-41 2021-06-05 17:47:57,3.08,0.73,18.96,100.00,1052938,28,20031,-43 2021-06-05 17:48:29,2.10,0.80,19.38,100.00,1049010,28,20470,-42 2021-06-05 17:49:00,1.55,0.88,19.46,100.00,1048898,28,20025,-41 2021-06-05 17:49:31,2.97,0.95,19.57,100.00,1049301,28,20115,-41 2021-06-05 17:50:03,3.33,1.27,19.06,100.00,1048811,28,20071,-42 2021-06-05 17:50:34,12.00,2.42,19.17,100.00,1049275,28,20020,-42 2021-06-05 17:51:10,4.57,1.00,19.31,100.00,1049375,28,20040,-43 2021-06-05 17:51:41,3.40,1.40,19.18,100.00,1050198,28,20055,-42 2021-06-05 17:52:14,3.65,1.20,19.34,100.00,1045052,28,20025,-43 2021-06-05 17:52:44,1.55,0.95,19.57,100.00,1042041,28,20153,-42 2021-06-05 17:53:16,3.00,1.00,19.67,100.00,1045517,28,20043,-44 2021-06-05 17:53:52,2.20,0.90,19.78,100.00,1041107,28,20176,-42 2021-06-05 17:54:24,4.28,1.30,19.52,100.00,1041874,28,20099,-41 2021-06-05 17:54:58,2.83,1.30,19.35,100.00,1045936,28,20029,-42 2021-06-05 17:55:30,1.75,1.10,19.44,100.00,1043789,28,20031,-42 2021-06-05 17:56:01,2.00,0.88,19.52,100.00,1045701,28,20021,-43 2021-06-05 17:56:32,1.60,0.90,19.00,100.00,1044675,28,20025,-43 2021-06-05 17:57:04,1.45,1.00,18.85,100.00,1045061,28,20020,-41 2021-06-05 17:57:35,0.93,0.80,19.06,100.00,1045255,28,20033,-43 2021-06-05 17:58:06,2.30,0.95,18.58,100.00,1045675,28,20451,-41 2021-06-05 17:58:37,2.35,1.00,18.97,100.00,1052980,28,20107,-41 2021-06-05 17:59:08,2.38,1.33,19.08,100.00,1045132,28,20052,-42 2021-06-05 17:59:38,2.53,1.25,18.76,100.00,1049086,28,20020,-42 2021-06-05 18:00:13,2.33,1.50,18.61,100.00,1048781,28,20020,-42 2021-06-05 18:00:48,2.63,1.17,18.67,100.00,1046309,28,20410,-43 2021-06-05 18:01:19,2.97,1.48,18.88,100.00,1048918,28,20016,-43 2021-06-05 18:01:51,3.15,1.00,19.22,100.00,1050161,28,20024,-44 2021-06-05 18:02:22,3.13,1.17,18.86,100.00,1048835,28,20339,-43 2021-06-05 18:02:53,2.53,1.00,18.36,100.00,1036972,28,20030,-43 2021-06-05 18:03:28,4.00,1.30,18.60,100.00,1040886,28,20090,-43 2021-06-05 18:04:02,2.47,0.98,18.98,100.00,1045426,28,20555,-42 2021-06-05 18:04:33,7.60,1.35,19.11,100.00,1052383,27,20459,-42 2021-06-05 18:05:04,3.22,1.00,18.83,100.00,1048759,28,20021,-42 2021-06-05 18:05:35,1.80,0.95,19.02,100.00,1044731,28,20048,-42 2021-06-05 18:06:07,2.50,0.98,18.48,100.00,1044640,28,20028,-43 2021-06-05 18:06:38,5.07,1.10,18.62,100.00,1044587,28,20510,-42 2021-06-05 18:07:09,1.63,0.98,18.62,100.00,1044600,28,20063,-42 2021-06-05 18:07:39,2.03,1.10,18.37,100.00,1040733,28,20033,-46 2021-06-05 18:08:11,2.30,1.00,18.79,100.00,1040829,28,20040,-42 2021-06-05 18:08:41,2.55,1.10,18.28,100.00,1040880,28,20113,-43 2021-06-05 18:09:12,3.28,0.90,18.15,100.00,1044829,28,20044,-43 2021-06-05 18:09:43,2.42,1.00,18.39,100.00,1048791,28,20047,-45 2021-06-05 18:10:14,3.95,1.00,18.26,100.00,1044969,28,20127,-43 2021-06-05 18:10:44,2.85,1.10,18.06,100.00,1049081,28,20107,-43 2021-06-05 18:11:29,3.88,1.10,18.27,100.00,1048721,28,20078,-43 2021-06-05 18:12:01,2.45,1.00,18.20,100.00,1046703,28,20046,-43 2021-06-05 18:12:32,2.85,1.10,18.52,100.00,1036981,28,20021,-43 2021-06-05 18:13:03,3.10,0.90,18.42,100.00,1040582,28,20360,-43 2021-06-05 18:13:34,2.83,1.38,18.54,100.00,1040342,28,20045,-42 2021-06-05 18:14:06,2.50,1.20,18.19,100.00,1040606,28,20057,-43 2021-06-05 18:14:36,5.75,3.13,18.43,100.00,1041957,28,20435,-43 2021-06-05 18:15:08,2.40,1.10,17.73,100.00,1048893,28,20020,-42 2021-06-05 18:15:41,2.80,1.40,17.98,100.00,1045191,28,20036,-41 2021-06-05 18:16:12,2.88,1.17,18.21,100.00,1048763,28,20020,-43 2021-06-05 18:16:45,2.28,1.30,18.40,100.00,1048629,28,20069,-43 2021-06-05 18:17:17,3.80,1.40,17.84,100.00,1045680,28,20067,-42 2021-06-05 18:17:48,2.53,1.05,18.26,100.00,1049569,28,20033,-43 2021-06-05 18:18:19,1.83,1.17,18.51,100.00,1049030,28,20032,-43 2021-06-05 18:18:50,4.40,1.00,18.50,100.00,1049058,28,20132,-43 2021-06-05 18:19:22,2.35,1.10,18.40,100.00,1053024,28,20024,-42 2021-06-05 18:19:52,8.23,1.27,18.46,100.00,1049403,28,20017,-42 2021-06-05 18:20:27,2.65,1.08,18.51,100.00,1053082,28,20016,-45 2021-06-05 18:20:58,1.98,0.90,17.59,100.00,1052918,28,20064,-43 2021-06-05 18:21:29,3.38,1.48,18.20,100.00,1052956,28,20020,-43 2021-06-05 18:22:01,7.03,1.50,18.24,100.00,1052943,28,20043,-42 2021-06-05 18:22:32,1.95,0.90,18.56,100.00,1044742,28,20121,-41 2021-06-05 18:23:03,2.83,1.20,18.41,100.00,1040602,28,20029,-41 2021-06-05 18:23:34,2.72,1.00,18.52,100.00,1040750,28,20328,-42 2021-06-05 18:24:06,2.35,1.02,18.49,100.00,1041163,28,20453,-42 2021-06-05 18:24:39,3.60,1.30,18.60,100.00,1045753,28,20550,-43 2021-06-05 18:25:15,3.80,1.58,18.80,100.00,1052758,28,20436,-41 2021-06-05 18:25:46,2.72,1.10,19.19,100.00,1048804,28,20411,-42 2021-06-05 18:26:17,1.30,0.90,19.20,100.00,1048613,28,20029,-43 2021-06-05 18:26:48,1.58,0.98,19.43,100.00,1045510,28,20029,-44 2021-06-05 18:27:19,3.35,1.00,18.95,100.00,1044847,28,20339,-42 2021-06-05 18:27:51,2.75,1.17,18.42,100.00,1044557,28,20420,-47 2021-06-05 18:28:21,2.55,1.13,18.31,100.00,1040953,28,20097,-42 2021-06-05 18:28:52,1.92,1.13,18.04,100.00,1041141,28,20017,-42 2021-06-05 18:29:24,4.20,1.27,18.34,100.00,1036777,28,20379,-43 2021-06-05 18:29:55,2.85,1.33,18.08,100.00,1040947,28,20048,-44 2021-06-05 18:30:32,1.65,0.90,18.43,100.00,1040351,28,20504,-42 2021-06-05 18:31:03,1.70,1.00,17.83,100.00,1040687,28,20093,-43 2021-06-05 18:31:35,1.95,1.13,18.27,100.00,1033676,28,20022,-42 2021-06-05 18:32:08,3.65,1.35,18.19,100.00,1039345,28,20403,-42 2021-06-05 18:32:39,4.03,1.02,18.61,100.00,1041399,28,20018,-42 2021-06-05 18:33:11,1.80,1.00,18.68,100.00,1042579,28,20022,-50 2021-06-05 18:33:42,2.72,1.00,18.55,100.00,1046110,28,20220,-46 2021-06-05 18:34:14,3.78,1.20,18.35,100.00,1050431,28,20012,-42 2021-06-05 18:34:45,1.95,0.90,18.70,100.00,1049320,28,20452,-43 2021-06-05 18:35:16,2.00,0.90,18.94,100.00,1045309,28,20029,-41 2021-06-05 18:35:47,2.35,0.98,19.07,100.00,1048833,28,20115,-43 2021-06-05 18:36:20,2.60,1.10,19.06,100.00,1049083,28,20024,-43 2021-06-05 18:36:55,2.58,1.10,18.79,100.00,1045235,28,20025,-42 2021-06-05 18:37:26,6.40,0.90,18.74,100.00,1048922,28,20021,-41 2021-06-05 18:37:56,1.42,1.00,18.66,100.00,1044606,28,20384,-42 2021-06-05 18:38:29,2.88,1.25,18.88,100.00,1037017,28,20447,-44 2021-06-05 18:39:00,2.33,1.10,19.03,100.00,1036481,28,20022,-42 2021-06-05 18:39:35,2.22,1.05,19.02,100.00,1036976,28,20029,-43 2021-06-05 18:40:07,3.13,1.10,19.07,100.00,1039644,28,20064,-44 2021-06-05 18:40:38,2.63,1.05,19.22,100.00,1045324,28,20036,-43 2021-06-05 18:41:10,4.88,1.10,19.33,100.00,1043692,28,20021,-44 2021-06-05 18:41:46,4.45,1.00,19.26,100.00,1044359,28,20083,-42 2021-06-05 18:42:17,2.30,1.15,19.25,100.00,1037420,28,20025,-42 2021-06-05 18:42:49,2.20,0.90,19.25,100.00,1037163,28,20022,-42 2021-06-05 18:43:20,1.58,0.90,18.96,100.00,1040328,28,20032,-42 2021-06-05 18:43:51,3.13,0.90,18.83,100.00,1041426,28,20028,-42 2021-06-05 18:44:23,1.60,1.10,18.91,100.00,1049501,28,20543,-42 2021-06-05 18:44:54,2.90,1.65,19.19,100.00,1048501,28,20084,-43 2021-06-05 18:45:28,2.80,1.15,19.15,100.00,1048676,28,20078,-44 2021-06-05 18:45:59,7.22,1.50,19.16,100.00,1044389,28,20025,-43 2021-06-05 18:46:30,2.13,1.10,19.01,100.00,1045653,28,20467,-43 2021-06-05 18:47:01,2.88,1.20,19.02,100.00,1041677,28,20026,-43 2021-06-05 18:47:32,1.52,0.95,19.09,100.00,1045308,28,20021,-43 2021-06-05 18:48:03,5.63,1.50,19.27,100.00,1040669,28,20018,-40 2021-06-05 18:48:34,2.42,1.10,18.98,100.00,1041074,28,20100,-42 2021-06-05 18:49:04,1.70,0.88,18.55,100.00,1040922,28,20089,-41 2021-06-05 18:49:35,1.83,1.20,18.45,100.00,1041874,28,20024,-42 2021-06-05 18:50:08,1.85,0.93,18.41,100.00,1053223,28,20028,-41 2021-06-05 18:50:40,1.65,1.02,18.40,100.00,1045446,28,20056,-41 2021-06-05 18:51:15,1.58,1.20,18.28,100.00,1040835,28,20017,-43 2021-06-05 18:51:49,2.65,1.30,18.32,100.00,1041165,28,20030,-43 2021-06-05 18:52:21,2.00,1.10,18.74,100.00,1042549,28,20041,-44 2021-06-05 18:52:53,3.03,1.10,18.55,100.00,1039690,28,20443,-42 2021-06-05 18:53:25,1.75,1.10,18.56,100.00,1040888,28,20131,-42 2021-06-05 18:53:56,3.97,1.40,18.54,100.00,1040471,28,20173,-42 2021-06-05 18:54:28,2.65,1.30,18.48,100.00,1041784,28,20052,-42 2021-06-05 18:54:59,2.90,1.15,18.06,100.00,1049388,28,20498,-42 2021-06-05 18:55:32,3.20,1.30,17.75,100.00,1048928,28,20029,-42 2021-06-05 18:56:03,4.38,1.00,17.94,100.00,1048566,28,20529,-42 2021-06-05 18:56:34,2.08,1.20,18.56,100.00,1044505,28,20180,-43 2021-06-05 18:57:06,3.30,1.08,18.22,100.00,1041058,28,20022,-48 2021-06-05 18:57:36,2.42,1.20,18.52,100.00,1045012,28,20136,-42 2021-06-05 18:58:07,2.97,1.27,18.60,100.00,1044618,28,20201,-43 2021-06-05 18:58:43,4.13,1.27,18.38,100.00,1049014,28,20494,-42 2021-06-05 18:59:14,2.10,1.23,17.94,100.00,1048470,28,20487,-44 2021-06-05 18:59:45,3.28,1.35,18.19,100.00,1045413,28,20032,-42 2021-06-05 19:00:21,2.47,1.25,18.29,100.00,1044333,28,20036,-42 2021-06-05 19:00:51,2.78,1.40,18.27,100.00,1041250,28,20041,-43 2021-06-05 19:01:25,3.22,1.40,18.61,100.00,1041180,28,20067,-41 2021-06-05 19:01:57,2.17,1.40,18.62,100.00,1037486,28,20084,-46 2021-06-05 19:02:28,4.38,1.65,18.71,100.00,1036205,28,20014,-43 2021-06-05 19:02:59,5.43,1.58,18.80,100.00,1036972,28,20037,-42 2021-06-05 19:03:30,4.07,1.83,18.32,100.00,1040282,28,20025,-42 2021-06-05 19:04:01,4.80,1.83,18.17,100.00,1040558,28,20022,-42 2021-06-05 19:04:32,5.85,2.00,18.34,100.00,1040220,28,20421,-41 2021-06-05 19:05:04,3.80,1.70,18.19,100.00,1037207,28,20151,-41 2021-06-05 19:05:36,6.55,2.10,17.91,100.00,1048761,28,20021,-41 2021-06-05 19:06:08,2.85,1.30,17.81,100.00,1045031,28,20495,-41 2021-06-05 19:06:39,2.30,1.40,18.43,100.00,1049182,28,20409,-43 2021-06-05 19:07:10,2.40,1.15,18.69,100.00,1052880,28,20111,-42 2021-06-05 19:07:41,1.92,1.30,18.29,100.00,1048986,28,20021,-42 2021-06-05 19:08:15,2.03,1.25,18.29,100.00,1048858,28,20025,-42 2021-06-05 19:08:46,3.72,1.63,18.47,100.00,1048580,28,20020,-41 2021-06-05 19:09:18,2.45,1.40,18.05,100.00,1049326,28,20391,-41 2021-06-05 19:09:49,4.15,1.55,17.96,100.00,1053589,28,20097,-42 2021-06-05 19:10:20,5.45,1.40,17.65,100.00,1056563,28,20079,-42 2021-06-05 19:10:51,2.63,1.17,17.68,100.00,1048221,28,20082,-42 2021-06-05 19:11:22,3.30,1.90,17.44,100.00,1044385,28,20483,-43 2021-06-05 19:11:53,2.13,1.40,17.61,100.00,1040220,28,20033,-42 2021-06-05 19:12:23,2.58,1.50,17.77,100.00,1034426,28,20110,-42 2021-06-05 19:12:54,2.60,1.52,17.81,100.00,1040522,28,20013,-43 2021-06-05 19:13:25,2.40,1.60,17.74,100.00,1044732,28,20021,-42 2021-06-05 19:13:56,5.13,1.80,17.61,100.00,1045348,28,20398,-43 2021-06-05 19:14:29,2.42,1.30,18.07,100.00,1052669,28,20104,-42 2021-06-05 19:15:00,4.68,1.70,18.24,100.00,1048691,28,20410,-43 2021-06-05 19:15:31,5.05,2.25,18.23,100.00,1044836,28,20041,-42 2021-06-05 19:16:02,4.28,2.42,18.36,100.00,1040896,28,20021,-42 2021-06-05 19:16:33,4.90,1.52,18.44,100.00,1045089,28,20487,-41 2021-06-05 19:17:04,7.35,1.80,18.36,100.00,1040928,28,20104,-42 2021-06-05 19:17:37,3.75,1.70,18.48,100.00,1044658,28,20032,-41 2021-06-05 19:18:11,2.78,1.60,18.36,100.00,1044636,28,20068,-41 2021-06-05 19:18:42,3.45,1.88,18.44,100.00,1045696,28,20044,-40 2021-06-05 19:19:13,2.97,1.50,18.33,100.00,1045420,28,20013,-44 2021-06-05 19:19:46,4.47,1.80,18.40,100.00,1049827,28,20043,-41 2021-06-05 19:20:17,2.88,1.77,18.52,100.00,1045361,28,20487,-41 2021-06-05 19:20:48,3.63,1.83,18.30,100.00,1049216,28,20139,-42 2021-06-05 19:21:21,4.13,1.60,18.24,100.00,1052704,28,20020,-42 2021-06-05 19:21:52,5.70,2.10,18.73,100.00,1053344,28,20093,-42 2021-06-05 19:22:23,2.30,1.70,18.71,100.00,1053357,28,20077,-49 2021-06-05 19:22:53,3.03,1.70,18.95,100.00,1048663,28,20016,-42 2021-06-05 19:23:25,4.53,1.50,19.08,100.00,1044494,28,20136,-41 2021-06-05 19:23:56,3.40,1.60,19.33,100.00,1044416,28,20017,-46 2021-06-05 19:24:27,2.17,1.30,18.75,100.00,1048731,28,20462,-43 2021-06-05 19:24:58,2.83,1.30,19.12,100.00,1048959,28,20428,-44 2021-06-05 19:25:29,3.55,1.70,18.78,100.00,1052716,28,20020,-43 2021-06-05 19:26:00,3.05,1.80,18.96,100.00,1040251,28,20030,-43 2021-06-05 19:26:31,3.22,1.65,18.88,100.00,1036211,28,20109,-42 2021-06-05 19:27:02,3.70,1.85,19.03,100.00,1037100,28,20033,-42 2021-06-05 19:27:33,3.15,1.67,18.51,100.00,1044508,28,20101,-44 2021-06-05 19:28:05,3.05,1.73,17.98,100.00,1048753,28,20342,-43 2021-06-05 19:28:37,2.47,1.55,18.32,100.00,1052719,28,20036,-43 2021-06-05 19:29:09,6.13,1.52,18.74,100.00,1053337,28,20024,-46 2021-06-05 19:29:40,4.15,1.92,18.87,100.00,1056814,28,20016,-41 2021-06-05 19:30:16,4.00,1.58,18.99,100.00,1056910,28,20027,-42 2021-06-05 19:30:50,4.38,3.30,18.43,100.00,1052869,28,20466,-41 2021-06-05 19:31:21,5.95,2.45,18.52,100.00,1056911,28,20134,-43 2021-06-05 19:31:52,4.32,2.33,18.06,100.00,1056995,28,20030,-42 2021-06-05 19:32:23,14.00,5.20,18.53,100.00,1056988,28,20071,-42 2021-06-05 19:32:54,3.92,2.15,18.64,100.00,1056830,28,20028,-42 2021-06-05 19:33:29,5.80,2.05,18.83,100.00,1056834,28,20020,-41 2021-06-05 19:34:00,6.28,5.25,18.30,100.00,1057151,28,20388,-42 2021-06-05 19:34:31,3.60,1.80,17.82,100.00,1052699,28,20099,-41 2021-06-05 19:35:02,4.88,2.30,18.27,100.00,1044344,28,20017,-40 2021-06-05 19:35:33,4.38,2.20,18.68,100.00,1040169,28,20053,-41 2021-06-05 19:36:05,2.03,1.48,18.46,100.00,1040264,28,20017,-41 2021-06-05 19:36:37,3.63,1.77,18.57,100.00,1041886,28,20026,-40 2021-06-05 19:37:09,3.30,1.90,18.64,100.00,1056944,28,20016,-41 2021-06-05 19:37:40,3.67,1.63,18.30,100.00,1057076,28,20024,-42 2021-06-05 19:38:11,3.60,1.80,18.68,100.00,1056875,28,20019,-45 2021-06-05 19:38:42,5.00,1.90,18.57,100.00,1044298,28,20021,-41 2021-06-05 19:39:20,5.03,1.90,18.32,100.00,1044418,28,20364,-42 2021-06-05 19:39:50,3.30,2.28,18.74,100.00,1045686,28,20043,-42 2021-06-05 19:40:24,4.25,2.33,18.75,100.00,1047978,28,20099,-41 2021-06-05 19:40:55,4.90,2.17,18.32,100.00,1056831,28,20023,-43 2021-06-05 19:41:26,2.33,1.50,18.71,100.00,1057071,28,20023,-43 2021-06-05 19:41:59,3.40,1.90,18.62,100.00,1053526,28,20013,-43 2021-06-05 19:42:30,2.58,1.40,18.93,100.00,1056889,28,20016,-43 2021-06-05 19:43:01,2.60,1.70,18.90,100.00,1052557,28,20065,-42 2021-06-05 19:43:31,3.03,1.73,18.92,100.00,1048429,28,20021,-43 2021-06-05 19:44:03,4.90,2.10,18.32,100.00,1044703,28,20131,-43 2021-06-05 19:44:36,3.08,2.05,18.30,100.00,1040177,28,20541,-43 2021-06-05 19:45:08,5.68,2.03,18.53,100.00,1040310,28,20040,-46 2021-06-05 19:45:42,3.42,1.77,18.82,100.00,1040338,28,20033,-43 2021-06-05 19:46:14,2.42,1.75,18.82,100.00,1044333,28,20183,-42 2021-06-05 19:46:44,6.85,2.28,18.84,100.00,1046240,28,20021,-41 2021-06-05 19:47:15,6.32,2.10,18.92,100.00,1044384,28,20025,-42 2021-06-05 19:47:46,6.45,1.77,18.87,100.00,1040702,28,20033,-41 2021-06-05 19:48:17,4.55,2.00,18.92,100.00,1044471,28,20027,-40 2021-06-05 19:48:48,3.25,1.83,19.07,100.00,1040889,28,20033,-42 2021-06-05 19:49:19,4.05,1.80,19.10,100.00,1048701,28,20421,-42 2021-06-05 19:49:50,4.13,2.20,19.08,100.00,1053145,28,20106,-41 2021-06-05 19:50:22,3.30,2.00,18.97,100.00,1057234,27,20360,-43 2021-06-05 19:50:53,3.47,2.00,18.80,100.00,1052848,28,20034,-43 2021-06-05 19:51:24,2.10,1.70,18.73,100.00,1044386,28,20498,-43 2021-06-05 19:51:56,3.38,1.98,18.66,100.00,1036238,28,20037,-47 2021-06-05 19:52:28,3.08,1.83,18.48,100.00,1036953,28,20059,-42 2021-06-05 19:52:59,4.82,1.88,18.39,100.00,1044931,28,20180,-42 2021-06-05 19:53:30,3.55,2.00,18.21,100.00,1045068,28,20540,-42 2021-06-05 19:54:01,6.50,2.10,18.05,100.00,1048791,28,20052,-43 2021-06-05 19:54:34,2.97,1.70,18.41,100.00,1048844,28,20441,-42 2021-06-05 19:55:05,3.80,1.58,18.20,100.00,1053935,27,20397,-42 2021-06-05 19:55:42,3.80,2.72,18.31,100.00,1052601,28,20524,-42 2021-06-05 19:56:13,5.88,3.38,18.48,100.00,1048416,28,20059,-47 2021-06-05 19:56:45,3.92,2.60,18.68,100.00,1048514,28,20021,-41 2021-06-05 19:57:19,12.10,2.28,18.50,100.00,1042582,28,20384,-43 2021-06-05 19:57:50,3.63,2.35,18.50,100.00,1044200,28,20021,-42 2021-06-05 19:58:23,8.02,2.33,18.34,100.00,1040887,28,20024,-43 2021-06-05 19:58:54,8.27,3.25,18.46,100.00,1042385,28,20025,-43 2021-06-05 19:59:25,4.82,2.13,18.59,100.00,1049186,28,20027,-47 2021-06-05 19:59:56,3.85,1.70,18.64,100.00,1053229,28,20028,-43 2021-06-05 20:00:32,2.75,1.70,18.54,100.00,1056749,28,20355,-42 2021-06-05 20:01:14,5.22,2.30,18.60,100.00,1056847,28,20034,-42 2021-06-05 20:01:46,3.72,2.35,18.39,100.00,1056751,28,20104,-41 2021-06-05 20:02:17,4.97,2.00,18.56,100.00,1056784,28,20496,-40 2021-06-05 20:02:48,3.08,1.83,18.75,100.00,1050368,28,20027,-41 2021-06-05 20:03:19,4.97,1.90,18.67,100.00,1052743,28,20020,-49 2021-06-05 20:03:50,3.47,2.08,17.96,100.00,1052554,28,20053,-41 2021-06-05 20:04:21,4.85,1.90,18.25,100.00,1049115,28,20054,-41 2021-06-05 20:04:51,3.38,1.75,18.20,100.00,1048480,28,20095,-42 2021-06-05 20:05:23,3.25,2.05,17.67,100.00,1036020,28,20467,-42 2021-06-05 20:05:53,3.88,2.25,17.73,100.00,1036176,28,20439,-41 2021-06-05 20:06:24,4.35,2.40,18.16,100.00,1048484,28,20027,-42 2021-06-05 20:06:55,5.32,2.58,18.16,100.00,1052616,28,20369,-45 2021-06-05 20:07:26,16.15,4.50,18.36,100.00,1048302,28,20029,-42 2021-06-05 20:07:57,4.00,2.60,18.02,100.00,1039980,28,20128,-43 2021-06-05 20:08:27,4.00,1.98,18.11,100.00,1039964,28,20025,-42 2021-06-05 20:08:58,2.67,1.85,18.34,100.00,1044024,28,20028,-43 2021-06-05 20:09:30,4.07,2.08,18.21,100.00,1035901,28,20049,-43 2021-06-05 20:10:01,3.53,2.33,17.97,100.00,1036060,28,20029,-42 2021-06-05 20:10:32,3.03,1.90,18.17,100.00,1048178,28,20032,-44 2021-06-05 20:11:05,4.03,2.35,18.45,100.00,1048706,28,20382,-43 2021-06-05 20:11:38,6.30,2.70,18.07,100.00,1048522,28,20446,-42 2021-06-05 20:12:10,6.70,2.53,18.26,100.00,1044817,28,20297,-42 2021-06-05 20:12:41,4.30,2.50,17.74,100.00,1040262,28,20033,-43 2021-06-05 20:13:12,3.22,2.35,18.08,100.00,1039962,28,20068,-41 2021-06-05 20:13:43,5.18,2.65,18.30,100.00,1040042,28,20021,-42 2021-06-05 20:14:14,3.75,2.67,18.57,100.00,1035877,28,20018,-43 2021-06-05 20:14:46,4.30,2.38,18.44,100.00,1035900,28,20022,-41 2021-06-05 20:15:17,5.18,3.15,18.51,100.00,1035910,28,20037,-42 2021-06-05 20:15:50,6.05,2.90,18.56,100.00,1040159,28,20059,-43 2021-06-05 20:16:21,10.73,3.28,18.29,100.00,1040020,28,20051,-42 2021-06-05 20:16:52,6.05,2.58,18.20,100.00,1036479,28,20037,-42 2021-06-05 20:17:23,6.40,2.10,18.45,100.00,1035888,28,20025,-42 2021-06-05 20:17:54,6.22,3.40,18.52,100.00,1036268,28,20030,-43 2021-06-05 20:18:25,8.35,2.53,17.89,100.00,1036070,28,20333,-43 2021-06-05 20:18:58,6.55,2.60,18.31,100.00,1040519,28,20495,-42 2021-06-05 20:19:29,5.15,2.58,17.69,100.00,1044741,28,20223,-43 2021-06-05 20:20:00,4.15,1.80,17.55,100.00,1045368,28,20037,-43 2021-06-05 20:20:31,3.83,2.20,17.74,100.00,1048226,28,20107,-41 2021-06-05 20:21:03,5.32,1.77,17.83,100.00,1048346,28,20107,-41 2021-06-05 20:21:39,3.72,1.90,17.88,100.00,1048924,28,20024,-41 2021-06-05 20:22:11,3.38,1.95,17.89,100.00,1053136,28,20028,-41 2021-06-05 20:22:41,3.45,2.00,18.04,100.00,1048861,28,20016,-42 2021-06-05 20:23:14,5.50,1.90,18.03,100.00,1049095,28,20455,-42 2021-06-05 20:23:45,5.07,2.88,18.22,100.00,1049158,28,20101,-42 2021-06-05 20:24:16,5.95,3.13,18.38,100.00,1037298,28,20029,-42 2021-06-05 20:24:49,4.97,2.72,18.12,100.00,1036619,28,20075,-41 2021-06-05 20:25:21,7.00,2.95,18.24,100.00,1036730,28,20448,-42 2021-06-05 20:25:52,6.20,2.20,18.48,100.00,1039040,28,20018,-42 2021-06-05 20:26:23,4.13,2.28,18.22,100.00,1049844,28,20379,-48 2021-06-05 20:26:54,4.18,2.75,18.22,100.00,1053517,28,20111,-42 2021-06-05 20:27:25,3.22,2.47,18.43,100.00,1044923,28,20025,-44 2021-06-05 20:27:57,3.65,2.28,18.12,100.00,1040900,28,20500,-43 2021-06-05 20:28:28,4.53,2.42,18.76,100.00,1040722,28,20068,-44 2021-06-05 20:28:58,5.70,2.25,18.98,100.00,1044848,28,20040,-42 2021-06-05 20:29:29,5.35,2.90,18.85,100.00,1040795,28,20499,-42 2021-06-05 20:30:00,3.45,2.20,18.79,100.00,1040850,28,20022,-43 2021-06-05 20:30:32,8.30,3.35,18.30,100.00,1036764,28,20041,-43 2021-06-05 20:31:04,4.97,2.97,18.31,100.00,1041102,28,20013,-43 2021-06-05 20:31:35,9.77,2.95,18.15,100.00,1040951,28,20149,-43 2021-06-05 20:32:07,14.70,4.20,18.17,100.00,1037672,28,20083,-42 2021-06-05 20:32:38,10.45,3.22,17.98,100.00,1041438,28,20068,-42 2021-06-05 20:33:09,6.03,2.47,18.12,100.00,1036535,28,20033,-41 2021-06-05 20:33:40,3.92,1.90,18.21,100.00,1037156,28,20034,-43 2021-06-05 20:34:10,4.35,2.10,18.11,100.00,1041064,28,20049,-41 2021-06-05 20:34:42,3.55,1.60,18.09,100.00,1045453,28,20025,-42 2021-06-05 20:35:13,2.67,1.80,18.18,100.00,1056688,28,20012,-42 2021-06-05 20:35:45,2.45,1.77,17.96,100.00,1048418,28,20529,-42 2021-06-05 20:36:15,2.65,1.92,18.02,100.00,1048305,28,20031,-43 2021-06-05 20:36:46,5.55,1.92,17.95,100.00,1044075,28,20032,-41 2021-06-05 20:37:17,9.13,2.00,18.00,100.00,1044469,28,20021,-43 2021-06-05 20:37:50,4.57,2.03,17.49,100.00,1044143,28,20028,-42 2021-06-05 20:38:22,5.22,2.35,18.06,100.00,1040940,28,20017,-41 2021-06-05 20:38:53,3.92,2.92,18.29,100.00,1044211,28,20111,-42 2021-06-05 20:39:24,4.30,3.00,17.67,100.00,1044689,28,20039,-41 2021-06-05 20:39:55,6.03,3.28,17.33,100.00,1044459,28,20111,-42 2021-06-05 20:40:26,6.13,3.72,17.98,100.00,1044046,28,20035,-42 2021-06-05 20:40:58,5.40,2.97,17.45,100.00,1040043,28,20029,-42 2021-06-05 20:41:29,5.03,2.95,17.60,100.00,1036513,28,20087,-42 2021-06-05 20:41:59,3.72,2.72,17.77,100.00,1032276,28,20057,-43 2021-06-05 20:42:30,2.92,1.70,18.04,100.00,1036057,28,20484,-45 2021-06-05 20:43:02,3.75,2.55,18.47,100.00,1035857,28,20427,-44 2021-06-05 20:43:34,5.32,3.13,18.30,100.00,1037025,28,20026,-42 2021-06-05 20:44:06,6.45,3.67,17.88,100.00,1043919,28,20030,-42 2021-06-05 20:44:38,8.13,3.33,18.22,100.00,1041312,28,20290,-43 2021-06-05 20:45:11,4.10,2.80,18.11,100.00,1048247,28,20470,-41 2021-06-05 20:45:42,5.20,2.67,18.39,100.00,1049022,28,20489,-42 2021-06-05 20:46:14,4.82,2.60,18.24,100.00,1053347,28,20080,-42 2021-06-05 20:46:46,9.80,2.78,18.13,100.00,1047975,28,20347,-41 2021-06-05 20:47:17,5.85,2.72,18.37,100.00,1039839,28,20032,-41 2021-06-05 20:47:48,4.70,2.67,18.75,100.00,1036508,28,20582,-42 2021-06-05 20:48:19,4.53,2.25,18.32,100.00,1033364,28,20034,-41 2021-06-05 20:48:50,5.00,2.67,18.01,100.00,1036846,28,20026,-44 2021-06-05 20:49:21,4.22,2.65,18.48,100.00,1040843,28,20026,-42 2021-06-05 20:49:52,4.32,2.35,18.25,100.00,1036334,28,20084,-42 2021-06-05 20:50:28,4.03,2.42,18.32,100.00,1037934,28,20034,-41 2021-06-05 20:50:59,3.45,2.03,17.75,100.00,1038718,28,20546,-50 2021-06-05 20:51:30,4.43,2.40,17.47,100.00,1044045,28,20032,-41 2021-06-05 20:52:01,4.13,2.40,17.92,100.00,1042914,28,20468,-42 2021-06-05 20:52:32,5.20,2.38,17.74,100.00,1042796,28,20041,-44 2021-06-05 20:53:03,5.00,2.60,18.11,100.00,1046569,28,20021,-44 2021-06-05 20:53:35,4.43,2.00,17.55,100.00,1042461,28,20116,-42 2021-06-05 20:54:07,2.72,1.60,17.95,100.00,1042987,28,20021,-41 2021-06-05 20:54:38,3.65,1.42,17.99,100.00,1042599,28,20049,-42 2021-06-05 20:55:09,4.40,1.40,18.11,100.00,1036961,28,20017,-43 2021-06-05 20:55:41,2.63,1.55,18.33,100.00,1037419,28,20041,-42 2021-06-05 20:56:12,2.65,1.35,18.49,100.00,1041246,28,20440,-42 2021-06-05 20:56:43,2.97,1.45,18.64,100.00,1041484,28,20029,-49 2021-06-05 20:57:14,4.00,1.20,18.72,100.00,1045207,28,20025,-42 2021-06-05 20:57:46,2.05,1.35,18.67,100.00,1044774,28,20017,-42 2021-06-05 20:58:17,3.63,1.48,18.46,100.00,1040571,28,20082,-43 2021-06-05 20:58:48,3.05,1.50,18.77,100.00,1040153,28,20489,-42 2021-06-05 20:59:19,2.35,1.30,18.65,100.00,1040465,28,20037,-41 2021-06-05 20:59:49,2.40,1.52,17.90,100.00,1040718,28,20446,-42 2021-06-05 21:00:26,3.55,1.75,17.96,100.00,1036549,28,20493,-42 2021-06-05 21:00:59,3.85,1.63,17.70,100.00,1036660,28,20548,-40 2021-06-05 21:01:30,9.45,2.85,17.58,100.00,1041892,28,20036,-44 2021-06-05 21:02:01,7.80,2.10,17.59,100.00,1041974,28,20025,-41 2021-06-05 21:02:32,4.00,1.50,17.94,100.00,1041104,28,20025,-42 2021-06-05 21:03:06,2.03,1.17,17.99,100.00,1040959,28,20018,-42 2021-06-05 21:03:39,2.92,1.30,18.07,100.00,1037126,28,20026,-42 2021-06-05 21:04:09,1.92,1.20,17.95,100.00,1041727,28,20032,-42 2021-06-05 21:04:40,2.30,1.40,18.25,100.00,1046712,28,20387,-41 2021-06-05 21:05:11,2.63,1.35,18.32,100.00,1042693,28,20030,-48 2021-06-05 21:05:42,3.33,1.30,17.72,100.00,1045384,28,20134,-43 2021-06-05 21:06:13,2.50,1.30,18.21,100.00,1045272,28,20032,-42 2021-06-05 21:06:44,6.28,1.98,17.86,100.00,1041850,28,20022,-42 2021-06-05 21:07:15,6.43,1.92,18.20,100.00,1041332,28,20029,-42 2021-06-05 21:07:47,3.60,1.70,17.75,100.00,1045167,28,20025,-41 2021-06-05 21:08:17,2.33,1.38,17.72,100.00,1033350,28,20026,-42 2021-06-05 21:08:48,3.00,1.10,17.88,100.00,1032977,28,20404,-42 2021-06-05 21:09:19,6.32,1.75,18.01,100.00,1041152,28,20037,-41 2021-06-05 21:09:50,1.85,1.08,17.97,100.00,1041555,28,20022,-42 2021-06-05 21:10:21,1.65,1.15,17.54,100.00,1049730,28,20044,-43 2021-06-05 21:10:51,3.10,1.65,17.74,100.00,1045691,28,20028,-40 2021-06-05 21:11:22,2.70,1.45,18.04,100.00,1041600,28,20110,-42 2021-06-05 21:11:53,3.28,1.50,17.94,100.00,1041528,28,20087,-42 2021-06-05 21:12:24,1.70,1.40,17.59,100.00,1043594,28,20033,-45 2021-06-05 21:12:55,2.10,1.27,17.59,100.00,1041555,28,20112,-42 2021-06-05 21:13:34,4.00,1.58,17.93,100.00,1041555,28,20060,-42 2021-06-05 21:14:05,3.75,1.38,18.05,100.00,1041479,28,20071,-42 2021-06-05 21:14:36,2.50,1.10,18.13,100.00,1045501,28,20083,-42 2021-06-05 21:15:07,2.72,1.40,18.36,100.00,1043046,28,20013,-45 2021-06-05 21:15:43,2.20,1.27,18.12,100.00,1042526,28,20068,-42 2021-06-05 21:16:16,2.72,1.33,18.11,100.00,1043359,28,20048,-43 2021-06-05 21:16:46,4.38,1.70,18.15,100.00,1050713,28,20146,-41 2021-06-05 21:17:17,4.25,1.27,17.79,100.00,1046260,28,20083,-42 2021-06-05 21:17:48,3.83,1.33,17.73,100.00,1045431,28,20073,-42 2021-06-05 21:18:18,4.47,1.67,17.38,100.00,1045009,28,20091,-42 2021-06-05 21:18:49,2.03,1.20,17.07,100.00,1049418,28,20027,-42 2021-06-05 21:19:20,4.50,1.70,17.22,100.00,1049470,28,20021,-43 2021-06-05 21:19:51,4.10,1.60,17.34,100.00,1049481,28,20085,-41 2021-06-05 21:20:23,2.00,1.40,17.39,100.00,1053673,28,20020,-41 2021-06-05 21:20:54,2.75,1.63,17.19,100.00,1057742,28,20027,-42 2021-06-05 21:21:31,3.10,1.40,17.42,100.00,1058079,28,20019,-42 2021-06-05 21:22:02,4.18,1.85,17.62,100.00,1058074,28,20089,-42 2021-06-05 21:22:32,2.83,1.50,17.24,100.00,1057511,28,20055,-42 2021-06-05 21:23:03,1.55,1.20,17.39,100.00,1053174,28,20020,-41 2021-06-05 21:23:35,10.90,2.17,17.39,100.00,1048955,28,20474,-44 2021-06-05 21:24:08,3.30,1.80,17.04,100.00,1049452,28,20040,-43 2021-06-05 21:24:39,2.92,1.67,17.16,100.00,1049582,28,20016,-41 2021-06-05 21:25:10,5.25,1.98,17.28,100.00,1053957,28,20024,-41 2021-06-05 21:25:41,3.92,1.58,17.31,100.00,1044772,28,20062,-43 2021-06-05 21:26:13,5.25,1.55,17.18,100.00,1045283,28,20060,-42 2021-06-05 21:26:44,3.38,1.50,17.57,100.00,1048937,28,20056,-42 2021-06-05 21:27:14,12.98,2.63,17.24,100.00,1045781,28,20095,-44 2021-06-05 21:27:45,6.60,1.90,16.98,100.00,1057394,28,20362,-42 2021-06-05 21:28:16,2.95,1.65,17.54,100.00,1053235,28,20028,-41 2021-06-05 21:28:47,5.88,2.45,17.19,100.00,1049238,28,20536,-42 2021-06-05 21:29:18,4.88,1.85,17.13,100.00,1040778,28,20091,-42 2021-06-05 21:29:48,4.95,1.50,17.08,100.00,1041259,28,20103,-42 2021-06-05 21:30:22,2.90,1.40,17.19,100.00,1045913,28,20025,-41 2021-06-05 21:30:53,3.47,1.40,16.94,100.00,1048729,28,20024,-45 2021-06-05 21:31:24,59.08,8.73,17.01,100.00,1046039,28,20039,-43 2021-06-05 21:31:56,4.07,1.88,17.24,100.00,1045589,28,20379,-41 2021-06-05 21:32:26,8.85,2.55,16.84,100.00,1033166,28,20030,-47 2021-06-05 21:32:59,5.28,1.83,17.09,100.00,1034529,28,20014,-42 2021-06-05 21:33:30,3.67,1.38,16.60,100.00,1034218,28,20129,-41 2021-06-05 21:34:01,4.32,1.50,16.62,100.00,1041251,28,20577,-42 2021-06-05 21:34:32,2.38,1.55,16.98,100.00,1036592,28,20089,-42 2021-06-05 21:35:04,5.18,1.73,16.83,100.00,1032871,28,20085,-43 2021-06-05 21:35:35,2.70,1.25,16.99,100.00,1032463,28,20069,-41 2021-06-05 21:36:07,1.60,1.20,16.69,100.00,1036589,28,20022,-41 2021-06-05 21:36:38,3.65,1.45,16.70,100.00,1037852,28,20030,-42 2021-06-05 21:37:09,2.33,1.65,16.88,100.00,1045363,28,20017,-42 2021-06-05 21:37:39,2.50,1.35,17.01,100.00,1045262,28,20032,-42 2021-06-05 21:38:10,2.00,1.17,17.04,100.00,1048976,28,20024,-42 2021-06-05 21:38:41,2.40,1.55,17.31,100.00,1044984,28,20025,-42 2021-06-05 21:39:12,2.85,1.48,17.28,100.00,1044920,28,20387,-42 2021-06-05 21:39:47,2.30,1.25,17.38,100.00,1045003,28,20040,-42 2021-06-05 21:40:20,2.53,1.58,17.55,100.00,1040770,28,20396,-42 2021-06-05 21:40:51,3.50,1.42,16.96,100.00,1041802,28,20018,-42 2021-06-05 21:41:22,2.65,1.55,17.12,100.00,1041608,28,20372,-42 2021-06-05 21:41:52,5.18,1.52,16.83,100.00,1041351,28,20468,-42 2021-06-05 21:42:23,5.03,2.05,16.66,100.00,1036553,28,20081,-42 2021-06-05 21:42:54,3.38,1.60,17.20,100.00,1032875,28,20105,-41 2021-06-05 21:43:26,3.17,1.70,17.32,100.00,1032869,28,20105,-41 2021-06-05 21:43:57,3.35,1.65,16.86,100.00,1037286,28,20025,-41 2021-06-05 21:44:27,2.78,1.40,17.03,100.00,1041201,28,20052,-42 2021-06-05 21:44:59,2.25,1.10,17.08,100.00,1045077,28,20466,-42 2021-06-05 21:45:30,2.85,1.35,17.25,100.00,1044862,28,20421,-42 2021-06-05 21:46:01,2.25,1.48,17.29,100.00,1045105,28,20387,-41 2021-06-05 21:46:31,1.80,1.20,17.30,100.00,1045214,28,20033,-43 2021-06-05 21:47:02,2.10,1.30,16.93,100.00,1048993,28,20043,-42 2021-06-05 21:47:33,2.20,1.40,17.01,100.00,1048859,28,20371,-42 2021-06-05 21:48:07,3.05,1.55,17.16,100.00,1048787,28,20020,-41 2021-06-05 21:48:38,2.78,1.88,17.13,100.00,1048903,28,20104,-42 2021-06-05 21:49:09,4.53,1.70,16.90,100.00,1044967,28,20479,-43 2021-06-05 21:49:40,1.90,1.27,16.98,100.00,1040664,28,20021,-41 2021-06-05 21:50:11,4.93,1.38,17.10,100.00,1036728,28,20026,-42 2021-06-05 21:50:43,2.40,1.48,17.41,100.00,1036842,28,20030,-42 2021-06-05 21:51:20,2.67,1.55,17.34,100.00,1033405,28,20476,-42 2021-06-05 21:51:51,2.35,1.40,17.41,100.00,1033711,28,20118,-42 2021-06-05 21:52:22,4.85,1.50,17.63,100.00,1036406,28,20021,-42 2021-06-05 21:52:55,2.20,1.48,17.51,100.00,1036560,28,20026,-42 2021-06-05 21:53:26,2.67,1.30,17.07,100.00,1032323,28,20077,-42 2021-06-05 21:53:57,2.45,1.35,17.46,100.00,1032899,28,20023,-41 2021-06-05 21:54:28,2.47,1.38,17.45,100.00,1036548,28,20082,-42 2021-06-05 21:54:59,2.30,1.42,17.46,100.00,1036667,28,20018,-42 2021-06-05 21:55:30,1.88,1.30,17.58,100.00,1028550,28,20525,-42 2021-06-05 21:56:00,4.18,1.55,17.76,100.00,1032822,28,20026,-42 2021-06-05 21:56:31,4.15,1.60,17.77,100.00,1036491,28,20026,-41 2021-06-05 21:57:02,4.53,1.50,17.99,100.00,1032509,28,20022,-42 2021-06-05 21:57:33,3.72,1.40,17.59,100.00,1036762,28,20069,-43 2021-06-05 21:58:05,3.22,1.60,17.71,100.00,1036575,28,20332,-42 2021-06-05 21:58:36,2.28,1.50,17.39,100.00,1032887,28,20014,-41 2021-06-05 21:59:06,2.63,1.70,17.54,100.00,1040594,28,20021,-42 2021-06-05 21:59:37,3.50,1.73,17.14,100.00,1041185,28,20024,-42 2021-06-05 22:00:31,3.55,1.75,17.03,100.00,1044575,28,20063,-43 2021-06-05 22:01:05,3.38,1.58,17.29,100.00,1048907,28,20020,-42 2021-06-05 22:01:36,3.15,1.80,17.45,100.00,1048722,28,20074,-43 2021-06-05 22:02:07,3.95,2.03,17.74,100.00,1049110,28,20032,-42 2021-06-05 22:02:37,3.53,1.70,17.68,100.00,1049195,28,20423,-41 2021-06-05 22:03:11,3.30,1.98,17.60,100.00,1049155,28,20093,-41 2021-06-05 22:03:45,2.65,1.50,17.59,100.00,1049137,28,20027,-42 2021-06-05 22:04:21,3.22,1.52,16.87,100.00,1044795,28,20036,-41 2021-06-05 22:04:52,4.10,1.90,17.27,100.00,1040574,28,20029,-42 2021-06-05 22:05:23,3.75,1.70,17.42,100.00,1040637,28,20025,-42 2021-06-05 22:06:04,3.38,1.60,17.24,100.00,1037587,28,20026,-42 2021-06-05 22:06:37,3.33,1.65,17.03,100.00,1042206,28,20079,-40 2021-06-05 22:07:08,2.92,1.58,17.20,100.00,1042242,28,20014,-42 2021-06-05 22:07:38,3.40,1.60,16.75,100.00,1046786,28,20021,-50 2021-06-05 22:08:10,3.15,1.70,16.96,100.00,1044616,28,20029,-41 2021-06-05 22:08:41,2.75,1.52,17.17,100.00,1044599,28,20103,-42 2021-06-05 22:09:17,5.43,1.48,17.03,100.00,1044759,28,20501,-41 2021-06-05 22:09:48,3.92,1.55,17.53,100.00,1041604,28,20027,-41 2021-06-05 22:10:19,2.25,1.40,17.52,100.00,1037366,28,20022,-41 2021-06-05 22:10:51,2.22,1.60,16.83,100.00,1040264,28,20026,-41 2021-06-05 22:11:31,4.20,1.60,17.00,100.00,1036465,28,20042,-42 2021-06-05 22:12:06,4.03,1.77,17.36,100.00,1038402,28,20038,-41 2021-06-05 22:12:36,3.67,1.75,17.65,100.00,1042664,28,20033,-42 2021-06-05 22:13:08,2.80,1.77,17.48,100.00,1042590,28,20018,-41 2021-06-05 22:13:39,2.97,1.70,17.51,100.00,1036968,28,20361,-42 2021-06-05 22:14:12,2.20,1.48,17.84,100.00,1032457,28,20026,-41 2021-06-05 22:14:45,3.00,1.77,16.96,100.00,1033830,28,20049,-41 2021-06-05 22:15:16,2.67,1.75,17.40,100.00,1038092,28,20029,-41 2021-06-05 22:15:48,4.85,1.90,17.51,100.00,1045645,28,20028,-41 2021-06-05 22:16:24,2.80,1.70,17.42,100.00,1036352,28,20177,-42 2021-06-05 22:17:00,2.80,1.70,17.17,100.00,1036341,28,20108,-42 2021-06-05 22:17:31,5.20,1.80,17.05,100.00,1040550,28,20029,-41 2021-06-05 22:18:02,3.20,1.85,16.63,100.00,1036453,28,20503,-41 2021-06-05 22:18:34,2.80,1.42,16.89,100.00,1034472,28,20030,-41 2021-06-05 22:19:05,5.97,1.98,16.97,100.00,1040418,28,20018,-41 2021-06-05 22:19:36,3.80,1.90,17.19,100.00,1041518,28,20056,-41 2021-06-05 22:20:08,4.43,1.90,17.27,100.00,1041523,28,20025,-41 2021-06-05 22:20:42,2.72,1.83,17.25,100.00,1045261,28,20115,-41 2021-06-05 22:21:16,4.32,1.58,17.32,100.00,1041026,28,20025,-41 2021-06-05 22:21:50,3.92,2.05,17.56,100.00,1043612,28,20129,-41 2021-06-05 22:22:29,2.65,1.90,17.08,100.00,1045066,28,20017,-41 2021-06-05 22:23:00,4.32,1.60,16.83,100.00,1039141,28,20460,-42 2021-06-05 22:23:31,2.55,1.40,17.25,100.00,1036954,28,20034,-40 2021-06-05 22:24:09,2.33,1.63,17.36,100.00,1028775,28,20066,-43 2021-06-05 22:24:39,4.50,1.67,17.27,100.00,1031241,28,20399,-41 2021-06-05 22:25:15,2.63,1.67,17.35,100.00,1035113,28,20022,-41 2021-06-05 22:25:46,2.38,1.60,17.06,100.00,1044957,28,20029,-42 2021-06-05 22:26:16,4.15,1.58,17.33,100.00,1044999,28,20124,-41 2021-06-05 22:26:48,4.03,1.42,16.98,100.00,1045524,28,20021,-41 2021-06-05 22:27:19,2.80,1.80,17.09,100.00,1040828,28,20100,-40 2021-06-05 22:27:52,3.05,1.52,16.86,100.00,1041146,28,20025,-41 2021-06-05 22:28:26,2.58,1.40,17.21,100.00,1037403,28,20040,-40 2021-06-05 22:28:57,5.95,1.90,17.39,100.00,1037762,28,20034,-41 2021-06-05 22:29:28,5.85,1.75,17.06,100.00,1045587,28,20037,-42 2021-06-05 22:29:59,4.70,1.85,17.08,100.00,1049737,28,20016,-41 2021-06-05 22:30:32,3.40,1.75,16.86,100.00,1047920,28,20119,-41 2021-06-05 22:31:14,3.88,2.00,17.04,100.00,1041640,28,20038,-41 2021-06-05 22:31:44,4.85,1.75,17.31,100.00,1040379,28,20120,-41 2021-06-05 22:32:15,3.40,1.77,17.32,100.00,1042578,28,20029,-42 2021-06-05 22:32:46,5.90,2.13,17.45,100.00,1046365,28,20170,-41 2021-06-05 22:33:19,3.88,1.88,17.51,100.00,1041036,28,20051,-40 2021-06-05 22:33:51,2.45,1.63,17.63,100.00,1048644,28,20024,-41 2021-06-05 22:34:22,2.90,1.75,17.54,100.00,1044657,28,20029,-41 2021-06-05 22:34:53,3.80,2.05,17.39,100.00,1045989,28,20025,-42 2021-06-05 22:35:24,3.58,1.70,17.64,100.00,1044624,28,20037,-41 2021-06-05 22:35:55,6.32,2.15,17.48,100.00,1044738,28,20487,-41 2021-06-05 22:36:26,3.38,1.40,17.56,100.00,1044667,28,20056,-42 2021-06-05 22:36:57,3.22,1.75,17.50,100.00,1041184,28,20025,-42 2021-06-05 22:37:28,2.55,1.80,17.56,100.00,1036429,28,20094,-41 2021-06-05 22:37:59,2.83,1.60,17.52,100.00,1036336,28,20017,-40 2021-06-05 22:38:30,4.20,1.92,17.27,100.00,1032383,28,20053,-46 2021-06-05 22:39:01,4.88,1.70,17.45,100.00,1036248,28,20025,-42 2021-06-05 22:39:32,3.03,2.03,17.14,100.00,1036329,28,20046,-42 2021-06-05 22:40:13,2.67,1.73,16.31,100.00,1040401,28,20372,-42 2021-06-05 22:40:44,2.40,1.70,16.40,100.00,1032445,28,20420,-42 2021-06-05 22:41:15,3.60,1.77,16.42,100.00,1033805,28,20018,-42 2021-06-05 22:41:46,3.38,1.80,16.70,100.00,1040540,28,20036,-41 2021-06-05 22:42:17,2.83,1.80,16.86,100.00,1036848,28,20099,-41 2021-06-05 22:42:48,3.65,1.83,16.86,100.00,1036262,28,20396,-40 2021-06-05 22:43:21,2.63,1.83,17.22,100.00,1044421,28,20017,-42 2021-06-05 22:43:52,3.90,1.90,16.72,100.00,1040372,28,20009,-41 2021-06-05 22:44:23,3.88,1.58,16.86,100.00,1032300,28,20486,-41 2021-06-05 22:44:54,3.53,1.90,16.71,100.00,1033668,28,20014,-41 2021-06-05 22:45:27,2.83,1.92,16.53,100.00,1032566,28,20050,-42 2021-06-05 22:45:58,4.05,1.70,17.05,100.00,1036906,28,20119,-41 2021-06-05 22:46:32,6.38,1.70,17.13,100.00,1040488,28,20037,-41 2021-06-05 22:47:03,3.78,1.80,17.27,100.00,1041284,28,20030,-41 2021-06-05 22:47:34,3.00,1.52,16.69,100.00,1045484,28,20525,-41 2021-06-05 22:48:05,3.95,1.95,16.32,100.00,1044622,28,20029,-42 2021-06-05 22:48:39,2.53,1.77,16.18,100.00,1037377,28,20022,-41 2021-06-05 22:49:10,2.90,1.80,16.68,100.00,1036271,28,20112,-42 2021-06-05 22:49:41,4.22,1.90,16.83,100.00,1037042,28,20014,-42 2021-06-05 22:50:12,5.43,1.60,17.16,100.00,1037747,28,20348,-42 2021-06-05 22:50:43,2.53,1.70,17.24,100.00,1040702,28,20024,-40 2021-06-05 22:51:19,2.90,1.90,17.44,100.00,1044367,28,20017,-42 2021-06-05 22:51:49,6.95,2.10,16.46,100.00,1036371,28,20590,-41 2021-06-05 22:52:20,3.85,1.67,16.41,100.00,1037187,28,20061,-41 2021-06-05 22:52:51,3.22,1.92,16.78,100.00,1041323,28,20084,-41 2021-06-05 22:53:22,3.53,1.67,17.12,100.00,1044965,28,20100,-41 2021-06-05 22:53:53,3.58,1.80,16.51,100.00,1044744,28,20065,-42 2021-06-05 22:54:24,5.05,1.77,16.94,100.00,1048608,28,20013,-42 2021-06-05 22:54:55,3.17,1.55,16.89,100.00,1048652,28,20502,-42 2021-06-05 22:55:28,2.35,1.67,17.35,100.00,1044832,28,20021,-42 2021-06-05 22:55:59,3.85,1.70,17.48,100.00,1044376,28,20080,-42 2021-06-05 22:56:31,2.40,1.67,17.36,100.00,1041074,28,20021,-40 2021-06-05 22:57:02,4.60,1.88,17.36,100.00,1041124,28,20415,-41 2021-06-05 22:57:33,2.15,1.63,16.61,100.00,1040886,28,20421,-42 2021-06-05 22:58:04,3.15,1.88,16.00,100.00,1040393,28,20021,-41 2021-06-05 22:58:35,6.72,1.88,15.90,100.00,1040471,28,20100,-39 2021-06-05 22:59:07,2.95,1.90,15.94,100.00,1036707,28,20025,-41 2021-06-05 22:59:38,3.95,2.15,16.08,100.00,1041877,28,20057,-41 2021-06-05 23:00:25,15.65,9.75,16.15,100.00,1044566,28,20434,-42 2021-06-05 23:01:01,4.72,2.92,16.33,100.00,1043136,28,20045,-42 2021-06-05 23:01:35,2.83,2.10,16.14,100.00,1040329,28,20014,-41 2021-06-05 23:02:06,3.92,2.17,16.39,100.00,1039900,28,20435,-42 2021-06-05 23:02:36,2.78,1.98,16.84,100.00,1038892,28,20014,-41 2021-06-05 23:03:12,3.38,2.13,17.06,100.00,1037598,28,20108,-42 2021-06-05 23:03:43,2.80,1.83,16.72,100.00,1041442,28,20021,-41 2021-06-05 23:04:14,3.22,1.90,16.53,100.00,1037186,28,20484,-41 2021-06-05 23:04:44,2.88,1.70,16.66,100.00,1042115,28,20472,-41 2021-06-05 23:05:15,3.03,2.00,16.61,100.00,1044630,28,20402,-41 2021-06-05 23:05:47,3.25,1.67,16.95,100.00,1044892,28,20021,-41 2021-06-05 23:06:26,3.63,1.70,16.63,100.00,1048832,28,20032,-42 2021-06-05 23:06:56,4.10,1.98,16.86,100.00,1050282,28,20439,-42 2021-06-05 23:07:27,3.33,1.80,16.49,100.00,1036292,28,20038,-42 2021-06-05 23:07:59,3.58,1.90,16.02,100.00,1037766,28,20025,-42 2021-06-05 23:08:31,6.20,2.05,15.99,100.00,1036123,28,20108,-40 2021-06-05 23:09:02,4.13,1.98,16.00,100.00,1038166,28,20029,-42 2021-06-05 23:09:33,3.17,2.03,16.14,100.00,1052960,28,20374,-41 2021-06-05 23:10:05,2.80,1.80,15.96,100.00,1040782,28,20025,-42 2021-06-05 23:10:36,2.65,1.90,15.96,100.00,1040314,28,20025,-41 2021-06-05 23:11:11,2.78,1.95,16.17,100.00,1036059,28,20108,-41 2021-06-05 23:11:46,2.45,1.70,16.34,100.00,1038146,28,20030,-40 2021-06-05 23:12:17,3.47,1.67,16.24,100.00,1045929,28,20040,-41 2021-06-05 23:12:48,5.10,2.20,16.31,100.00,1037520,28,20022,-41 2021-06-05 23:13:19,2.15,1.80,16.39,100.00,1036266,28,20403,-41 2021-06-05 23:13:49,2.78,1.83,16.10,100.00,1032231,28,20026,-41 2021-06-05 23:14:22,2.78,1.83,16.45,100.00,1036114,28,20072,-41 2021-06-05 23:14:53,3.85,2.08,16.06,100.00,1040398,28,20558,-41 2021-06-05 23:15:24,2.38,1.70,16.43,100.00,1040377,28,20025,-40 2021-06-05 23:15:55,6.18,2.00,16.60,100.00,1041241,28,20025,-42 2021-06-05 23:16:26,5.40,3.10,16.71,100.00,1044833,28,20466,-42 2021-06-05 23:16:57,3.42,2.13,16.49,100.00,1044386,28,20494,-42 2021-06-05 23:17:28,4.57,2.63,16.72,100.00,1040374,28,20084,-42 2021-06-05 23:17:59,4.10,2.05,16.66,100.00,1040304,28,20029,-40 2021-06-05 23:18:32,5.20,2.15,16.53,100.00,1040283,28,20120,-41 2021-06-05 23:19:03,3.47,1.80,16.20,100.00,1037526,28,20469,-42 2021-06-05 23:19:34,5.80,2.10,16.52,100.00,1045113,28,20032,-42 2021-06-05 23:20:12,3.83,2.15,16.22,100.00,1048756,28,20024,-41 2021-06-05 23:20:42,3.47,2.05,16.48,100.00,1037457,28,20026,-41 2021-06-05 23:21:15,2.50,1.85,16.50,100.00,1032110,28,20037,-42 2021-06-05 23:21:46,3.00,2.40,16.50,100.00,1036283,28,20029,-41 2021-06-05 23:22:17,3.00,2.20,16.46,100.00,1036331,28,20318,-42 2021-06-05 23:22:47,2.58,1.95,16.43,100.00,1032053,28,20026,-42 2021-06-05 23:23:18,3.67,1.80,16.68,100.00,1032117,28,20023,-41 2021-06-05 23:23:49,3.97,2.28,16.98,100.00,1036554,28,20076,-41 2021-06-05 23:24:20,2.88,1.90,16.78,100.00,1036417,28,20037,-41 2021-06-05 23:24:51,3.55,2.03,16.88,100.00,1036084,28,20197,-41 2021-06-05 23:25:22,5.45,1.95,16.98,100.00,1032777,28,20054,-42 2021-06-05 23:25:53,3.08,1.52,16.72,100.00,1040765,28,20024,-42 2021-06-05 23:26:24,3.40,2.05,16.76,100.00,1044938,28,20092,-41 2021-06-05 23:26:55,3.72,2.00,17.05,100.00,1048268,28,20493,-41 2021-06-05 23:27:26,3.20,1.95,17.09,100.00,1048502,28,20028,-41 2021-06-05 23:27:57,3.85,1.80,16.81,100.00,1052656,28,20028,-42 2021-06-05 23:28:28,3.97,2.00,16.61,100.00,1049036,28,20029,-42 2021-06-05 23:28:59,3.22,2.10,15.81,100.00,1044357,28,20033,-41 2021-06-05 23:29:29,3.33,2.20,15.86,100.00,1044601,28,20021,-41 2021-06-05 23:30:00,3.75,2.20,15.78,100.00,1036380,28,20029,-40 2021-06-05 23:30:31,4.00,2.22,15.69,100.00,1040548,28,20383,-41 2021-06-05 23:31:02,4.80,2.28,15.73,100.00,1040311,28,20038,-42 2021-06-05 23:31:33,3.35,1.90,15.64,100.00,1041153,28,20038,-41 2021-06-05 23:32:04,3.67,2.17,16.35,100.00,1048496,28,20074,-42 2021-06-05 23:32:35,3.17,2.00,16.61,100.00,1049196,28,20453,-40 2021-06-05 23:33:10,4.95,2.22,16.55,100.00,1053126,28,20024,-41 2021-06-05 23:33:41,5.15,1.70,16.49,100.00,1048828,28,20035,-41 2021-06-05 23:34:11,3.17,1.73,16.65,100.00,1049182,28,20032,-40 2021-06-05 23:34:42,2.90,2.10,16.27,100.00,1044584,28,20017,-41 2021-06-05 23:35:23,2.60,1.58,16.34,100.00,1040815,28,20108,-41 2021-06-05 23:35:55,4.25,2.00,16.11,100.00,1044682,28,20040,-41 2021-06-05 23:36:27,3.83,2.05,16.40,100.00,1042194,28,20101,-41 2021-06-05 23:36:58,2.38,1.63,15.99,100.00,1046827,28,20028,-41 2021-06-05 23:37:28,3.40,1.88,16.51,100.00,1045339,28,20017,-42 2021-06-05 23:38:01,3.50,1.85,16.27,100.00,1049952,28,20558,-41 2021-06-05 23:38:35,4.82,2.20,15.78,100.00,1053042,28,20035,-41 2021-06-05 23:39:06,4.55,2.17,15.87,100.00,1049918,28,20020,-41 2021-06-05 23:39:37,3.42,2.38,16.33,100.00,1052917,28,20040,-41 2021-06-05 23:40:09,3.13,2.15,16.67,100.00,1048652,28,20025,-41 2021-06-05 23:40:41,2.75,2.00,16.89,100.00,1045200,28,20028,-42 2021-06-05 23:41:15,4.28,1.98,16.24,100.00,1040476,28,20116,-41 2021-06-05 23:41:46,2.50,2.10,16.42,100.00,1036254,28,20029,-41 2021-06-05 23:42:17,4.68,2.40,15.77,100.00,1041251,28,20017,-42 2021-06-05 23:42:48,2.30,1.92,16.10,100.00,1041480,28,20026,-42 2021-06-05 23:43:19,4.20,1.92,16.27,100.00,1044588,28,20052,-42 2021-06-05 23:43:51,2.10,1.65,16.56,100.00,1045123,28,20442,-41 2021-06-05 23:44:22,3.40,2.03,16.53,100.00,1049005,28,20416,-42 2021-06-05 23:44:52,3.33,1.83,16.76,100.00,1048767,28,20046,-41 2021-06-05 23:45:24,2.97,1.90,17.05,100.00,1044340,28,20094,-41 2021-06-05 23:45:55,2.83,1.90,16.51,100.00,1044713,28,20088,-42 2021-06-05 23:46:26,2.97,1.83,16.65,100.00,1048860,28,20021,-41 2021-06-05 23:46:57,3.53,1.75,16.74,100.00,1052820,28,20056,-41 2021-06-05 23:47:28,2.13,1.58,16.22,100.00,1052994,28,20012,-41 2021-06-05 23:47:58,2.85,1.90,16.43,100.00,1052998,28,20494,-41 2021-06-05 23:48:29,3.30,2.08,15.95,100.00,1048479,28,20012,-42 2021-06-05 23:49:01,3.13,1.88,16.11,100.00,1048492,28,20033,-40 2021-06-05 23:49:32,2.88,2.03,15.94,100.00,1048500,28,20012,-42 2021-06-05 23:50:07,3.90,2.15,16.25,100.00,1049013,28,20028,-42 2021-06-05 23:50:37,3.35,2.10,15.83,100.00,1052868,28,20024,-41 2021-06-05 23:51:08,2.83,1.80,16.06,100.00,1053106,28,20459,-41 2021-06-05 23:51:39,2.80,2.10,16.24,100.00,1048466,28,20025,-40 2021-06-05 23:52:10,2.55,1.98,16.62,100.00,1048539,28,20013,-41 2021-06-05 23:52:42,2.22,1.80,16.87,100.00,1048493,28,20027,-41 2021-06-05 23:53:14,4.78,2.40,16.99,100.00,1048973,28,20466,-42 2021-06-05 23:53:44,4.32,2.00,16.84,100.00,1053069,28,20119,-41 2021-06-05 23:54:15,3.17,1.90,16.84,100.00,1053046,28,20024,-41 2021-06-05 23:54:46,4.68,2.05,17.13,100.00,1052636,28,20027,-42 2021-06-05 23:55:21,3.42,1.70,17.17,100.00,1052806,28,20377,-42 2021-06-05 23:55:54,3.53,1.70,17.05,100.00,1052552,28,20479,-41 2021-06-05 23:56:25,3.60,1.77,17.17,100.00,1049513,28,20048,-41 2021-06-05 23:56:55,2.80,2.00,17.01,100.00,1044721,28,20459,-40 2021-06-05 23:57:26,3.25,1.50,17.03,100.00,1040659,28,20013,-42 2021-06-05 23:57:57,2.88,1.75,17.03,100.00,1041032,28,20021,-40 2021-06-05 23:58:29,4.82,1.88,17.10,100.00,1036869,28,20053,-41 2021-06-05 23:59:00,3.30,1.60,16.84,100.00,1040900,28,20116,-41 2021-06-05 23:59:32,3.40,1.92,16.53,100.00,1036903,28,20117,-41