2021-06-05 11:33:39,3.35,2.60,3.35,3.35,1058622,27,20130,-77
2021-06-05 11:34:28,3.67,2.30,3.67,3.67,1052630,28,20032,-77
2021-06-05 11:35:00,2.80,2.58,2.80,2.80,1052102,28,20095,-77
2021-06-05 11:35:49,2.40,2.20,2.40,2.40,1046672,28,20404,-78
2021-06-05 11:36:32,3.50,2.85,3.50,3.50,1043666,28,20103,-77
2021-06-05 11:37:12,5.20,2.17,5.20,5.20,1039289,28,20017,-76
2021-06-05 11:37:44,4.32,2.95,4.32,4.32,1039982,28,20477,-79
2021-06-05 11:38:17,2.78,2.58,2.78,2.78,1034986,28,20077,-79
2021-06-05 11:38:48,4.82,2.45,4.82,4.82,1037428,28,20100,-77
2021-06-05 11:39:21,4.82,2.70,4.82,4.82,1038582,28,20009,-79
2021-06-05 11:39:57,3.72,2.83,3.72,3.72,1039056,28,20474,-77
2021-06-05 11:40:42,4.65,2.30,4.65,4.65,1038753,28,20017,-78
2021-06-05 11:41:32,2.67,2.47,2.67,2.67,1036347,28,20014,-79
2021-06-05 11:42:18,3.83,2.58,3.83,3.83,1036644,28,20089,-78
2021-06-05 11:42:50,5.97,3.15,5.97,5.97,1042401,28,20449,-77
2021-06-05 11:43:40,4.32,3.40,4.32,4.32,1041966,28,20521,-78
2021-06-05 11:44:20,4.57,3.38,4.57,4.57,1041219,28,20025,-80
2021-06-05 11:45:10,4.13,3.28,4.13,4.13,1042143,28,20013,-78
2021-06-05 11:45:54,5.20,3.50,5.20,5.20,1039123,28,20022,-79
2021-06-05 11:46:30,5.00,3.70,5.00,5.00,1038514,28,20030,-78
2021-06-05 11:47:02,4.75,3.95,4.75,4.75,1034076,28,20501,-77
2021-06-05 11:47:32,4.22,3.75,4.22,4.22,1036985,28,20041,-78
2021-06-05 11:48:05,4.65,3.40,4.65,4.65,1039971,28,20097,-79
2021-06-05 11:48:37,4.05,3.60,4.05,4.05,1033309,28,20053,-80
2021-06-05 11:49:07,3.90,3.53,3.90,3.90,1036135,28,20087,-76
2021-06-05 11:50:22,3.85,3.55,3.85,3.85,1058224,27,20184,-78
2021-06-05 11:51:10,3.88,3.47,3.88,3.88,1055377,28,20028,-78
2021-06-05 11:51:41,4.15,3.63,4.15,4.15,1045472,28,20016,-78
2021-06-05 11:52:27,4.30,3.78,4.30,4.30,1045054,28,20023,-78
2021-06-05 11:53:06,5.45,4.07,5.45,5.45,1047683,28,20017,-78
2021-06-05 11:53:38,4.88,3.47,4.88,4.88,1048516,28,20028,-78
2021-06-05 11:54:13,7.57,4.00,7.57,7.57,1051333,28,20082,-78
2021-06-05 11:54:43,6.10,3.83,6.10,6.10,1046743,28,20029,-75
2021-06-05 11:55:28,3.80,3.50,3.80,3.80,1047407,28,20029,-76
2021-06-05 11:56:04,5.00,3.90,5.00,5.00,1044958,28,20052,-77
2021-06-05 11:56:46,4.00,3.40,4.00,4.00,1046343,28,20024,-77
2021-06-05 11:57:22,5.50,4.35,5.50,5.50,1044656,28,20024,-77
2021-06-05 11:57:53,3.95,3.55,3.95,3.95,1042482,28,20022,-76
2021-06-05 11:58:25,4.28,3.88,4.28,4.28,1049043,28,20016,-77
2021-06-05 11:58:59,4.18,3.83,4.18,4.18,1046678,28,20020,-76
2021-06-05 11:59:49,5.78,3.90,5.78,5.78,1041733,28,20018,-76
2021-06-05 12:00:21,4.18,3.72,4.18,4.18,1046334,28,20037,-76
2021-06-05 12:01:06,4.78,4.10,4.78,4.78,1041657,28,20067,-76
2021-06-05 12:01:36,5.38,3.85,5.38,5.38,1047278,28,20024,-78
2021-06-05 12:02:27,6.25,4.45,6.25,6.25,1046554,28,20025,-77
2021-06-05 12:02:58,5.45,3.17,5.45,5.45,1051522,28,20377,-75
2021-06-05 12:03:44,7.97,4.00,7.97,7.97,1051199,28,20021,-78
2021-06-05 12:04:15,5.95,3.83,5.95,5.95,1051535,28,20502,-77
2021-06-05 12:04:49,8.20,4.15,8.20,8.20,1050927,28,20069,-77
2021-06-05 12:05:21,5.15,3.63,5.15,5.15,1041171,28,20025,-79
2021-06-05 12:05:51,4.93,4.10,4.93,4.93,1037621,28,20026,-77
2021-06-05 12:06:21,4.93,3.88,4.93,4.93,1034835,28,20022,-77
2021-06-05 12:06:52,7.25,4.35,7.25,7.25,1034340,28,20033,-76
2021-06-05 12:07:29,3.67,3.35,3.67,3.67,1042027,28,20017,-76
2021-06-05 12:07:59,8.10,3.97,8.10,8.10,1042214,28,20021,-76
2021-06-05 12:08:30,4.93,3.80,4.93,4.93,1038787,28,20363,-76
2021-06-05 12:09:11,4.28,3.67,4.28,4.28,1039451,28,20101,-76
2021-06-05 12:09:42,4.05,3.65,4.05,4.05,1040180,28,20053,-76
2021-06-05 12:10:13,3.50,3.20,3.50,3.50,1046284,28,20020,-76
2021-06-05 12:10:43,6.00,4.10,6.00,6.00,1047258,28,20096,-76
2021-06-05 12:11:23,7.55,3.90,7.55,7.55,1045881,28,20598,-76
2021-06-05 12:11:55,6.05,4.25,6.05,6.05,1043798,28,20029,-76
2021-06-05 12:12:33,7.93,4.45,7.93,7.93,1044054,28,20092,-78
2021-06-05 12:13:04,6.50,4.40,6.50,6.50,1042837,28,20096,-77
2021-06-05 12:13:36,7.25,4.38,7.25,7.25,1038848,28,20022,-76
2021-06-05 12:14:14,5.38,4.47,5.38,5.38,1040377,28,20017,-77
2021-06-05 12:14:44,5.93,4.15,5.93,5.93,1041468,28,20025,-80
2021-06-05 12:15:36,7.40,4.60,7.40,7.40,1043252,28,20028,-81
2021-06-05 12:16:19,7.50,4.40,7.50,7.50,1044863,28,20114,-77
2021-06-05 12:16:56,6.05,4.07,6.05,6.05,1049801,28,20029,-79
2021-06-05 12:17:36,4.80,4.22,4.80,4.80,1045680,28,20024,-78
2021-06-05 12:18:08,7.72,4.82,7.72,7.72,1044894,28,20389,-79
2021-06-05 12:18:38,6.75,3.92,6.75,6.75,1039812,28,20497,-78
2021-06-05 12:19:09,4.85,4.40,4.85,4.85,1039677,28,20032,-78
2021-06-05 12:19:39,4.88,4.47,4.88,4.88,1041880,28,20515,-78
2021-06-05 12:20:12,5.40,3.55,5.40,5.40,1041211,28,20371,-77
2021-06-05 12:20:46,5.07,4.07,5.07,5.07,1043792,28,20025,-79
2021-06-05 12:21:35,5.53,4.13,5.53,5.53,1043027,28,20032,-77
2021-06-05 12:22:10,4.72,4.22,4.72,4.72,1044940,28,20153,-77
2021-06-05 12:22:41,6.88,4.72,6.88,6.88,1045047,28,20067,-74
2021-06-05 12:23:26,6.03,4.32,6.03,6.03,1042373,28,20022,-75
2021-06-05 12:23:56,5.35,4.40,5.35,5.35,1042045,28,20508,-79
2021-06-05 12:24:27,5.07,4.57,5.07,5.07,1043850,28,20032,-75
2021-06-05 12:24:57,5.20,4.38,5.20,5.20,1049021,28,20027,-77
2021-06-05 12:25:38,5.43,4.13,5.43,5.43,1049603,28,20016,-76
2021-06-05 12:26:15,5.13,4.63,5.13,5.13,1038356,28,20608,-75
2021-06-05 12:27:04,5.85,4.65,5.85,5.85,1036676,28,20028,-75
2021-06-05 12:27:35,5.10,3.97,5.10,5.10,1042612,28,20040,-76
2021-06-05 12:28:07,5.28,4.18,5.28,5.28,1046353,28,20478,-75
2021-06-05 12:28:38,7.80,4.20,7.80,7.80,1044630,28,20079,-77
2021-06-05 12:29:10,4.38,3.75,4.38,4.38,1042794,28,20013,-75
2021-06-05 12:29:40,4.80,4.13,4.80,4.80,1043178,28,20025,-75
2021-06-05 12:30:15,4.43,4.03,4.43,4.43,1042357,28,20044,-75
2021-06-05 12:30:47,5.03,3.65,5.03,5.03,1044471,28,20013,-76
2021-06-05 12:31:34,4.22,3.47,4.22,4.22,1041420,28,20013,-76
2021-06-05 12:32:31,5.47,3.70,5.47,5.47,1039079,28,20025,-75
2021-06-05 12:33:03,5.07,3.90,5.07,5.07,1046477,28,20078,-76
2021-06-05 12:33:34,4.05,3.65,4.05,4.05,1046715,28,20024,-78
2021-06-05 12:34:05,6.10,4.00,6.10,6.10,1044817,28,20744,-73
2021-06-05 12:34:36,4.63,4.22,4.63,4.63,1046251,28,20377,-76
2021-06-05 12:35:20,6.07,3.63,6.07,6.07,1040881,28,20006,-76
2021-06-05 12:35:50,5.30,4.05,5.30,5.30,1039346,28,20010,-74
2021-06-05 12:36:21,5.03,3.92,5.03,5.03,1044209,28,20488,-74
2021-06-05 12:36:53,4.78,3.80,4.78,4.78,1046340,28,20024,-77
2021-06-05 12:37:25,4.43,3.65,4.43,4.43,1045315,28,20171,-76
2021-06-05 12:37:57,5.65,3.70,5.65,5.65,1050033,28,20024,-76
2021-06-05 12:38:30,3.70,3.40,3.70,3.70,1044150,28,20141,-75
2021-06-05 12:39:15,4.55,3.40,4.55,4.55,1047807,28,20022,-74
2021-06-05 12:39:48,4.72,4.05,4.72,4.72,1051404,28,20016,-74
2021-06-05 12:40:24,6.15,4.25,6.15,6.15,1053664,28,20048,-76
2021-06-05 12:40:57,4.25,3.33,4.25,4.25,1056175,28,20024,-76
2021-06-05 12:41:29,6.63,3.80,6.63,6.63,1041861,27,20076,-75
2021-06-05 12:41:59,3.80,3.50,3.80,3.80,1043413,28,20083,-75
2021-06-05 12:42:36,4.43,3.78,4.43,4.43,1044242,28,20420,-75
2021-06-05 12:43:08,5.68,3.80,5.68,5.68,1040679,28,20504,-75
2021-06-05 12:43:41,7.53,4.32,7.53,7.53,1041932,28,20017,-76
2021-06-05 12:44:14,9.48,3.80,9.48,9.48,1040198,28,20107,-77
2021-06-05 12:44:45,5.20,3.85,5.20,5.20,1037979,28,20037,-75
2021-06-05 12:45:23,5.95,3.80,5.95,5.95,1038263,28,20018,-75
2021-06-05 12:45:56,5.93,4.05,5.93,5.93,1036868,28,20509,-75
2021-06-05 12:46:30,4.65,3.65,4.65,4.65,1037879,28,20021,-74
2021-06-05 12:47:04,5.18,3.75,5.18,5.18,1038813,28,20029,-75
2021-06-05 12:47:37,5.72,3.55,5.72,5.72,1039082,28,20068,-75
2021-06-05 12:48:10,6.57,3.35,6.57,6.57,1035600,28,20061,-75
2021-06-05 12:48:40,5.72,3.75,5.72,5.72,1037313,28,20416,-77
2021-06-05 12:49:15,7.53,4.35,7.53,7.53,1035669,28,20022,-75
2021-06-05 12:49:46,6.35,3.35,6.35,6.35,1038168,28,20060,-75
2021-06-05 12:50:17,4.95,3.38,4.95,4.95,1038067,28,20084,-75
2021-06-05 12:50:48,4.88,3.28,4.88,4.88,1038914,28,20018,-75
2021-06-05 12:51:22,5.00,3.65,5.00,5.00,1038447,28,20022,-77
2021-06-05 12:51:54,4.25,3.55,4.25,4.25,1041704,28,20025,-75
2021-06-05 12:52:29,4.10,3.70,4.10,4.10,1041354,28,20021,-76
2021-06-05 12:53:00,4.78,3.67,4.78,4.78,1041841,28,20013,-76
2021-06-05 12:53:30,5.05,3.60,5.05,5.05,1037031,28,20018,-75
2021-06-05 12:54:06,4.15,3.60,4.15,4.15,1038238,28,20022,-76
2021-06-05 12:54:38,4.00,3.15,4.00,4.00,1035504,28,20684,-75
2021-06-05 12:55:16,4.68,3.95,4.68,4.68,1037214,28,20410,-76
2021-06-05 12:55:49,4.32,3.92,4.32,4.32,1038104,28,20013,-76
2021-06-05 12:56:30,8.00,3.63,8.00,8.00,1036465,28,20033,-76
2021-06-05 12:57:24,3.63,3.28,3.63,3.63,1034727,28,20022,-75
2021-06-05 12:57:56,7.50,3.50,7.50,7.50,1037465,28,20017,-75
2021-06-05 12:58:31,4.05,3.50,4.05,4.05,1035645,28,20034,-74
2021-06-05 12:59:03,4.78,3.30,4.78,4.78,1035056,28,20019,-75
2021-06-05 12:59:35,4.90,3.85,4.90,4.90,1035503,28,20054,-75
2021-06-05 13:00:23,5.10,2.88,5.10,5.10,1038250,28,20021,-77
2021-06-05 13:00:53,5.45,3.53,5.45,5.45,1036746,28,20528,-77
2021-06-05 13:01:33,4.70,3.10,4.70,4.70,1036671,28,20013,-75
2021-06-05 13:02:27,4.03,3.65,4.03,4.03,1035979,28,20421,-75
2021-06-05 13:03:19,4.05,3.03,4.05,4.05,1035679,28,20026,-76
2021-06-05 13:03:49,4.32,3.03,4.32,4.32,1035463,28,20018,-75
2021-06-05 13:04:30,3.63,2.78,3.63,3.63,1035513,28,20022,-76
2021-06-05 13:05:09,2.53,2.33,2.53,2.53,1034995,28,20030,-76
2021-06-05 13:05:59,7.55,3.58,7.55,7.55,1031745,28,20023,-76
2021-06-05 13:06:52,4.72,2.50,4.72,4.72,1031809,28,20105,-77
2021-06-05 13:07:34,4.93,2.80,4.93,4.93,1032294,28,20057,-75
2021-06-05 13:08:18,3.15,2.13,3.15,3.15,1032365,28,20029,-74
2021-06-05 13:08:49,5.50,2.85,5.50,5.50,1033472,28,20018,-76
2021-06-05 13:09:26,6.82,2.30,6.82,6.82,1035618,28,20060,-76
2021-06-05 13:09:56,3.22,2.40,3.22,3.22,1037998,28,20434,-75
2021-06-05 13:10:27,3.80,3.08,3.80,3.80,1037980,28,20010,-77
2021-06-05 13:10:57,4.93,2.70,4.93,4.93,1036373,28,20466,-74
2021-06-05 13:11:39,3.47,2.40,3.47,3.47,1036409,28,20084,-74
2021-06-05 13:12:18,5.28,2.17,5.28,5.28,1036086,28,20014,-75
2021-06-05 13:12:49,4.30,2.70,4.30,4.30,1034664,28,20014,-74
2021-06-05 13:13:28,4.93,3.13,4.93,4.93,1035232,28,20085,-76
2021-06-05 13:14:13,3.35,2.55,3.35,3.35,1033043,28,20375,-74
2021-06-05 13:14:44,7.72,2.60,7.72,7.72,1033815,28,20018,-75
2021-06-05 13:15:31,3.05,2.67,3.05,3.05,1035670,28,20018,-74
2021-06-05 13:16:10,3.40,2.70,3.40,3.40,1033812,28,20018,-75
2021-06-05 13:16:41,3.40,2.60,3.40,3.40,1033877,28,20110,-75
2021-06-05 13:17:14,3.72,3.10,3.72,3.72,1033833,28,20011,-76
2021-06-05 13:17:50,2.60,2.40,2.60,2.60,1032311,28,20018,-75
2021-06-05 13:18:23,2.72,2.50,2.72,2.72,1032223,28,20069,-74
2021-06-05 13:18:53,5.38,2.80,5.38,5.38,1032457,28,20046,-75
2021-06-05 13:19:24,4.65,2.47,4.65,4.65,1032825,28,20475,-74
2021-06-05 13:20:09,3.67,2.70,3.67,3.67,1032282,28,20121,-76
2021-06-05 13:20:42,3.42,2.55,3.42,3.42,1032260,28,20010,-75
2021-06-05 13:21:18,2.50,2.30,2.50,2.50,1035076,28,20006,-74
2021-06-05 13:22:24,3.08,2.78,3.08,3.08,1031742,28,20003,-73
2021-06-05 13:23:10,3.58,2.30,3.58,3.58,1031600,28,20011,-75
2021-06-05 13:23:41,3.45,2.20,3.45,3.45,1031360,28,20022,-77
2021-06-05 13:24:19,3.38,2.70,3.38,3.38,1031544,28,20073,-75
2021-06-05 13:25:18,3.90,2.60,3.90,3.90,1031029,28,20033,-75
2021-06-05 13:25:49,2.53,2.30,2.53,2.53,1023539,29,20038,-75
2021-06-05 13:26:22,3.83,3.00,3.83,3.83,1027179,28,20799,-76
2021-06-05 13:27:12,3.00,2.50,3.00,3.00,1027509,28,20559,-75
2021-06-05 13:28:00,2.95,2.38,2.95,2.95,1028692,28,20018,-77
2021-06-05 13:28:32,2.80,2.58,2.80,2.80,1031489,28,20022,-77
2021-06-05 13:29:21,3.75,2.42,3.75,3.75,1031338,28,20026,-76
2021-06-05 13:29:52,3.05,2.53,3.05,3.05,1031522,28,20090,-77
2021-06-05 13:30:24,3.38,2.70,3.38,3.38,1031834,28,20026,-78
2021-06-05 13:30:58,4.13,2.45,4.13,4.13,1031493,28,20054,-79
2021-06-05 13:31:40,4.30,2.30,4.30,4.30,1031045,28,20074,-78
2021-06-05 13:32:10,4.05,2.85,4.05,4.05,1031675,28,20446,-76
2021-06-05 13:32:45,3.42,2.45,3.42,3.42,1031777,28,20030,-76
2021-06-05 13:33:34,2.60,2.17,2.60,2.60,1026544,28,20503,-76
2021-06-05 13:34:24,2.60,2.33,2.60,2.60,1024126,28,20459,-74
2021-06-05 13:34:55,4.25,2.60,4.25,4.25,1024813,28,20015,-75
2021-06-05 13:35:34,5.25,2.50,5.25,5.25,1023394,29,20110,-75
2021-06-05 13:36:10,2.95,2.33,2.95,2.95,1021843,29,20023,-75
2021-06-05 13:36:40,3.65,2.85,3.65,3.65,1023731,29,20103,-77
2021-06-05 13:37:20,3.67,2.22,3.67,3.67,1023791,28,20023,-76
2021-06-05 13:37:52,2.72,2.45,2.72,2.72,1024786,28,20387,-77
2021-06-05 13:38:24,3.67,1.95,3.67,3.67,1022300,29,20382,-76
2021-06-05 13:38:56,3.80,2.25,3.80,3.80,1023410,28,20031,-78
2021-06-05 13:39:28,3.33,2.25,3.33,3.33,1023230,28,20091,-79
2021-06-05 13:40:03,2.70,2.10,2.70,2.70,1027561,28,20706,-76
2021-06-05 13:40:34,2.28,2.10,2.28,2.28,1027723,28,20023,-75
2021-06-05 13:41:04,3.22,2.30,3.22,3.22,1025791,28,20175,-78
2021-06-05 13:41:34,4.40,2.13,4.40,4.40,1027194,28,20019,-79
2021-06-05 13:42:05,5.40,2.35,5.40,5.40,1027643,28,20029,-76
2021-06-05 13:42:37,6.55,2.08,6.55,6.55,1026922,28,20018,-75
2021-06-05 13:43:07,2.70,2.45,2.70,2.70,1031303,28,20034,-77
2021-06-05 13:43:37,2.70,2.10,2.70,2.70,1031264,28,20018,-76
2021-06-05 13:44:08,2.53,2.20,2.53,2.53,1031174,28,20032,-76
2021-06-05 13:44:39,4.68,3.17,4.68,4.68,1031076,28,20030,-76
2021-06-05 13:45:12,3.80,2.15,3.80,3.80,1026556,28,20027,-76
2021-06-05 13:45:42,2.70,2.20,2.70,2.70,1023406,28,20024,-78
2021-06-05 13:46:13,2.58,2.22,2.58,2.58,1024488,28,20058,-77
2021-06-05 13:46:43,2.42,2.20,2.42,2.42,1027674,28,20110,-78
2021-06-05 13:47:14,2.35,2.15,2.35,2.35,1031673,28,20018,-76
2021-06-05 13:47:45,2.63,2.10,2.63,2.63,1027260,28,20033,-76
2021-06-05 13:48:15,2.35,2.20,2.35,2.35,1027716,28,20026,-76
2021-06-05 13:48:46,3.80,2.13,3.80,3.80,1027839,28,20110,-75
2021-06-05 13:49:16,2.95,2.47,2.95,2.95,1029656,28,20026,-77
2021-06-05 13:49:47,3.67,2.28,3.67,3.67,1029361,28,20018,-77
2021-06-05 13:50:18,2.38,2.00,2.38,2.38,1030997,28,20138,-77
2021-06-05 13:50:49,3.80,2.42,3.80,3.80,1031665,28,20101,-78
2021-06-05 13:51:19,3.10,1.98,3.10,3.10,1030489,28,20026,-77
2021-06-05 13:51:49,3.42,2.63,3.42,3.42,1031658,28,20018,-77
2021-06-05 13:52:28,4.20,2.53,4.20,4.20,1033596,28,20082,-76
2021-06-05 13:53:36,2.92,2.20,2.92,2.92,1031641,28,20014,-77
2021-06-05 13:54:07,4.00,2.42,4.00,4.00,1022148,28,20020,-77
2021-06-05 13:54:37,4.38,2.20,4.38,4.38,1022788,28,20019,-78
2021-06-05 13:55:13,2.22,1.98,2.22,2.22,1023472,29,20117,-77
2021-06-05 13:55:50,3.40,2.55,3.40,3.40,1023135,28,20034,-76
2021-06-05 13:56:22,2.60,2.40,2.60,2.60,1023312,29,20122,-77
2021-06-05 13:56:52,3.30,2.40,3.30,3.30,1023710,29,20023,-77
2021-06-05 13:57:23,4.07,2.63,4.07,4.07,1023733,29,20508,-75
2021-06-05 13:57:53,4.25,2.75,4.25,4.25,1026669,28,20059,-78
2021-06-05 13:58:24,3.03,2.33,3.03,3.03,1031557,28,20486,-78
2021-06-05 13:58:54,4.63,2.70,4.63,4.63,1029275,28,20165,-77
2021-06-05 13:59:25,5.20,3.42,5.20,5.20,1027908,28,20065,-77
2021-06-05 13:59:55,4.85,3.20,4.85,4.85,1029703,28,20130,-78
2021-06-05 14:00:27,3.33,3.00,3.33,3.33,1029671,28,20029,-76
2021-06-05 14:00:57,3.67,3.20,3.67,3.67,1030934,28,20427,-79
2021-06-05 14:01:31,4.80,3.08,4.80,4.80,1027074,28,20014,-77
2021-06-05 14:02:02,4.35,2.60,4.35,4.35,1028933,28,20105,-76
2021-06-05 14:02:33,3.47,2.83,3.47,3.47,1031418,28,20019,-77
2021-06-05 14:03:03,3.97,3.20,3.97,3.97,1030672,28,20033,-77
2021-06-05 14:03:36,4.18,3.78,4.18,4.18,1030582,28,20113,-77
2021-06-05 14:04:06,4.10,3.33,4.10,4.10,1027519,28,20023,-76
2021-06-05 14:04:37,5.32,3.70,5.32,5.32,1026067,28,20543,-76
2021-06-05 14:05:08,4.60,3.85,4.60,4.60,1026772,28,20022,-78
2021-06-05 14:05:38,4.38,3.90,4.38,4.38,1023941,28,20504,-76
2021-06-05 14:06:09,3.75,3.45,3.75,3.75,1029555,28,20671,-77
2021-06-05 14:06:39,4.35,3.78,4.35,4.35,1031355,28,20117,-77
2021-06-05 14:07:10,5.40,3.90,5.40,5.40,1030367,28,20032,-79
2021-06-05 14:07:41,3.80,3.50,3.80,3.80,1027725,28,20023,-79
2021-06-05 14:08:11,6.82,3.80,6.82,6.82,1023357,29,20026,-79
2021-06-05 14:08:41,4.03,3.55,4.03,4.03,1024114,28,20046,-78
2021-06-05 14:09:12,5.25,3.45,5.25,5.25,1027616,28,20019,-77
2021-06-05 14:09:45,6.68,3.08,6.68,6.68,1022971,28,20023,-78
2021-06-05 14:10:17,4.50,3.65,4.50,4.50,1023895,28,20035,-78
2021-06-05 14:10:48,3.20,2.97,3.20,3.20,1024784,28,20027,-78
2021-06-05 14:11:19,4.32,3.22,4.32,4.32,1024138,28,20028,-78
2021-06-05 14:11:49,4.05,3.22,4.05,4.05,1027463,28,20025,-78
2021-06-05 14:12:22,6.55,3.78,6.55,6.55,1030221,28,22711,-79
2021-06-05 14:12:55,4.70,3.60,4.70,4.70,1030850,28,20022,-77
2021-06-05 14:13:27,4.00,3.33,4.00,4.00,1030029,28,20014,-77
2021-06-05 14:13:57,6.15,3.58,6.15,6.15,1026372,28,20035,-79
2021-06-05 14:14:28,4.57,3.20,4.57,4.57,1031514,28,20097,-78
2021-06-05 14:14:59,4.18,3.17,4.18,4.18,1030673,28,20014,-79
2021-06-05 14:15:31,6.18,3.10,6.18,6.18,1027547,28,20023,-79
2021-06-05 14:16:01,4.80,3.35,4.80,4.80,1027828,28,20018,-78
2021-06-05 14:16:31,3.92,3.00,3.92,3.92,1027794,28,20026,-79
2021-06-05 14:17:02,5.40,3.42,5.40,5.40,1028037,28,20501,-80
2021-06-05 14:17:32,3.35,3.08,3.35,3.35,1028724,28,20101,-79
2021-06-05 14:18:03,5.22,3.50,5.22,5.22,1028117,28,20101,-79
2021-06-05 14:18:34,4.97,3.25,4.97,4.97,1027324,28,20011,-78
2021-06-05 14:19:04,3.58,2.78,3.58,3.58,1027152,28,20542,-80
2021-06-05 14:19:34,6.18,3.22,6.18,6.18,1027804,28,20054,-77
2021-06-05 14:20:05,8.18,3.50,8.18,8.18,1027592,28,20054,-77
2021-06-05 14:20:37,4.47,3.38,4.47,4.47,1028282,28,20026,-78
2021-06-05 14:21:07,3.88,3.55,3.88,3.88,1023428,29,20054,-78
2021-06-05 14:21:37,4.82,3.65,4.82,4.82,1026857,28,20029,-79
2021-06-05 14:22:08,4.18,3.20,4.18,4.18,1027782,28,20054,-78
2021-06-05 14:22:39,3.75,3.10,3.75,3.75,1025562,28,20102,-78
2021-06-05 14:23:10,5.72,3.13,5.72,5.72,1031082,28,20028,-80
2021-06-05 14:23:40,3.55,3.10,3.55,3.55,1029612,28,20459,-79
2021-06-05 14:24:11,3.35,3.05,3.35,3.35,1031098,28,20102,-78
2021-06-05 14:24:42,7.65,3.53,7.65,7.65,1027405,28,20023,-79
2021-06-05 14:25:13,4.00,3.65,4.00,4.00,1026958,28,20069,-80
2021-06-05 14:25:43,3.70,3.40,3.70,3.70,1027545,28,20027,-79
2021-06-05 14:26:14,3.92,3.35,3.92,3.92,1030873,28,20570,-79
2021-06-05 14:26:44,6.90,3.47,6.90,6.90,1035405,28,20116,-79
2021-06-05 14:27:15,4.13,3.67,4.13,4.13,1033957,28,20022,-79
2021-06-05 14:27:45,3.90,3.60,3.90,3.90,1035033,28,20018,-78
2021-06-05 14:28:17,4.47,3.33,4.47,4.47,1034487,28,20038,-78
2021-06-05 14:28:47,3.90,3.25,3.90,3.90,1035065,28,20029,-77
2021-06-05 14:29:18,4.30,3.40,4.30,4.30,1033733,28,20072,-78
2021-06-05 14:29:48,4.60,3.72,4.60,4.60,1031766,28,20025,-78
2021-06-05 14:30:24,5.90,3.85,5.90,5.90,1031886,28,20049,-78
2021-06-05 14:30:55,8.18,4.32,8.18,8.18,1031907,28,20022,-78
2021-06-05 14:31:25,3.70,3.28,3.70,3.70,1031807,28,20011,-79
2021-06-05 14:31:56,4.32,3.38,4.32,4.32,1032021,28,20049,-79
2021-06-05 14:32:28,6.05,3.50,6.05,6.05,1037171,28,20037,-78
2021-06-05 14:32:59,7.22,3.38,7.22,7.22,1039624,28,20010,-78
2021-06-05 14:33:29,4.35,3.20,4.35,4.35,1039842,28,20017,-78
2021-06-05 14:33:59,4.80,3.92,4.80,4.80,1039484,28,20076,-79
2021-06-05 14:34:30,4.20,3.80,4.20,4.20,1032059,28,20121,-78
2021-06-05 14:35:00,5.43,3.55,5.43,5.43,1035194,28,20045,-79
2021-06-05 14:35:31,3.67,3.38,3.67,3.67,1035534,28,20515,-79
2021-06-05 14:36:02,5.32,3.78,5.32,5.32,1033721,28,20014,-78
2021-06-05 14:36:33,4.13,3.80,4.13,4.13,1032110,28,20018,-78
2021-06-05 14:37:03,4.10,3.50,4.10,4.10,1034262,28,20105,-79
2021-06-05 14:37:34,5.47,3.85,5.47,5.47,1033753,28,20022,-78
2021-06-05 14:38:05,3.58,3.28,3.58,3.58,1032413,28,20022,-77
2021-06-05 14:38:36,4.40,4.00,4.40,4.40,1034731,28,20014,-78
2021-06-05 14:39:06,5.03,3.88,5.03,5.03,1035802,28,20475,-77
2021-06-05 14:39:36,5.07,3.90,5.07,5.07,1035793,28,20022,-78
2021-06-05 14:40:07,4.97,3.97,4.97,4.97,1034191,28,20030,-78
2021-06-05 14:40:37,5.03,3.40,5.03,5.03,1031445,28,20367,-78
2021-06-05 14:41:08,8.15,4.07,8.15,8.15,1031053,28,20033,-78
2021-06-05 14:41:52,4.10,3.60,4.10,4.10,1031326,28,20011,-78
2021-06-05 14:42:23,4.85,3.50,4.85,4.85,1033316,28,20018,-78
2021-06-05 14:42:53,4.80,3.60,4.80,4.80,1034908,28,20498,-78
2021-06-05 14:43:25,4.82,3.67,4.82,4.82,1035715,28,20037,-77
2021-06-05 14:43:55,6.05,4.55,6.05,6.05,1035261,28,20072,-78
2021-06-05 14:44:26,5.00,4.32,5.00,5.00,1034411,28,20071,-77
2021-06-05 14:44:56,7.18,4.43,7.18,7.18,1031948,28,20041,-76
2021-06-05 14:45:28,5.13,4.10,5.13,5.13,1035297,28,20026,-76
2021-06-05 14:45:59,4.25,3.83,4.25,4.25,1030912,28,20125,-78
2021-06-05 14:46:29,5.35,3.85,5.35,5.35,1029051,28,20019,-78
2021-06-05 14:47:00,5.57,4.00,5.57,5.57,1030682,28,20027,-78
2021-06-05 14:47:30,4.53,3.58,4.53,4.53,1033258,28,20026,-77
2021-06-05 14:48:01,6.55,4.00,6.55,6.55,1035508,28,20021,-78
2021-06-05 14:48:32,4.43,3.40,4.43,4.43,1036064,28,20101,-78
2021-06-05 14:49:02,7.43,4.13,7.43,7.43,1035532,28,20402,-77
2021-06-05 14:49:32,3.70,3.40,3.70,3.70,1034968,28,20096,-77
2021-06-05 14:50:04,4.85,3.03,4.85,4.85,1035073,28,20065,-77
2021-06-05 14:50:34,7.18,3.78,7.18,7.18,1034976,28,20068,-77
2021-06-05 14:51:06,5.03,3.45,5.03,5.03,1034245,28,20041,-77
2021-06-05 14:51:36,4.55,4.05,4.55,4.55,1035078,28,20018,-79
2021-06-05 14:52:07,4.15,3.42,4.15,4.15,1035752,28,20010,-78
2021-06-05 14:52:37,3.58,3.28,3.58,3.58,1035887,28,20686,-78
2021-06-05 14:53:07,4.22,3.25,4.22,4.22,1034741,28,20022,-77
2021-06-05 14:53:38,3.72,3.42,3.72,3.72,1039644,28,20017,-77
2021-06-05 14:54:09,4.38,3.38,4.38,4.38,1039518,28,20020,-77
2021-06-05 14:54:40,4.28,2.92,4.28,4.28,1037519,28,20437,-77
2021-06-05 14:55:11,3.25,2.95,3.25,3.25,1039617,28,20013,-76
2021-06-05 14:55:42,4.18,3.22,4.18,4.18,1035943,28,20024,-78
2021-06-05 14:56:14,5.13,3.40,5.13,5.13,1038474,28,20473,-77
2021-06-05 14:56:45,5.15,3.75,5.15,5.15,1037842,28,20025,-77
2021-06-05 14:57:15,3.50,3.20,3.50,3.50,1036199,28,20160,-76
2021-06-05 14:57:46,3.65,3.35,3.65,3.65,1033520,28,20359,-77
2021-06-05 14:58:16,3.30,3.10,3.30,3.30,1035099,28,20055,-77
2021-06-05 14:58:47,5.60,3.65,5.60,5.60,1035078,28,20386,-76
2021-06-05 14:59:17,3.65,3.13,3.65,3.65,1035802,28,20055,-76
2021-06-05 14:59:48,3.50,3.20,3.50,3.50,1035781,28,20437,-77
2021-06-05 15:00:19,3.42,3.13,3.42,3.42,1035384,28,20022,-77
2021-06-05 15:00:50,3.70,3.00,3.70,3.70,1035340,28,20049,-78
2021-06-05 15:01:20,6.90,3.65,6.90,6.90,1039813,28,20018,-78
2021-06-05 15:01:50,3.83,3.42,3.83,3.83,1038161,28,20100,-79
2021-06-05 15:02:21,4.00,3.42,4.00,4.00,1033297,28,20111,-79
2021-06-05 15:02:52,4.53,3.22,4.53,4.53,1033280,28,20115,-80
2021-06-05 15:03:23,3.65,3.35,3.65,3.65,1036192,28,20560,-79
2021-06-05 15:03:53,4.22,3.83,4.22,4.22,1032138,28,20022,-79
2021-06-05 15:04:24,3.03,2.72,3.03,3.03,1027895,28,20018,-79
2021-06-05 15:04:55,3.33,2.53,3.33,3.33,1028023,28,20124,-78
2021-06-05 15:05:29,2.97,2.60,2.97,2.97,1028208,28,20015,-79
2021-06-05 15:06:00,4.00,2.80,4.00,4.00,1033378,28,20087,-78
2021-06-05 15:06:30,3.58,2.70,3.58,3.58,1034694,28,20025,-79
2021-06-05 15:07:00,3.17,2.88,3.17,3.17,1032858,28,20037,-81
2021-06-05 15:07:31,3.42,3.13,3.42,3.42,1033373,28,20423,-79
2021-06-05 15:08:01,3.60,2.55,3.60,3.60,1035277,28,20022,-78
2021-06-05 15:08:32,5.13,3.15,5.13,5.13,1031193,28,20471,-79
2021-06-05 15:09:03,3.13,2.55,3.13,3.13,1025968,28,20023,-77
2021-06-05 15:09:33,3.67,3.38,3.67,3.67,1023593,28,20023,-79
2021-06-05 15:10:05,3.88,2.75,3.88,3.88,1027384,28,20110,-81
2021-06-05 15:10:35,3.25,3.00,3.25,3.25,1031821,28,20010,-78
2021-06-05 15:11:06,3.63,2.92,3.63,3.63,1035807,28,20018,-79
2021-06-05 15:11:37,5.53,3.05,5.53,5.53,1035469,28,20053,-78
2021-06-05 15:12:07,5.20,3.22,5.20,5.20,1035766,28,20052,-79
2021-06-05 15:12:39,3.85,3.05,3.85,3.85,1034070,28,20112,-81
2021-06-05 15:13:09,3.80,3.13,3.80,3.80,1031650,28,20069,-79
2021-06-05 15:13:39,4.68,3.42,4.68,4.68,1031636,28,20109,-79
2021-06-05 15:14:10,3.83,3.42,3.83,3.83,1028336,28,20126,-80
2021-06-05 15:14:40,4.70,3.25,4.70,4.70,1032593,28,20010,-81
2021-06-05 15:15:11,3.58,2.80,3.58,3.58,1036565,28,20014,-79
2021-06-05 15:15:42,5.00,2.83,5.00,5.00,1035457,28,20021,-79
2021-06-05 15:16:14,7.65,2.85,7.65,7.65,1030434,28,20049,-80
2021-06-05 15:16:44,3.60,2.78,3.60,3.60,1037064,28,20121,-79
2021-06-05 15:17:15,4.03,2.75,4.03,4.03,1037126,28,20609,-79
2021-06-05 15:17:45,2.88,2.67,2.88,2.88,1037680,28,20389,-79
2021-06-05 15:18:15,4.75,2.85,4.75,4.75,1037517,28,20030,-78
2021-06-05 15:18:46,4.13,2.97,4.13,4.13,1034396,28,20049,-79
2021-06-05 15:19:17,4.25,2.92,4.25,4.25,1037045,28,20021,-81
2021-06-05 15:19:47,6.93,3.13,6.93,6.93,1032265,28,20014,-81
2021-06-05 15:20:19,3.85,3.17,3.85,3.85,1028936,28,20034,-78
2021-06-05 15:20:50,5.13,2.70,5.13,5.13,1025618,28,20015,-78
2021-06-05 15:21:21,5.40,2.90,5.40,5.40,1028528,28,20046,-80
2021-06-05 15:21:52,3.45,2.78,3.45,3.45,1029050,28,20019,-79
2021-06-05 15:22:22,2.95,2.65,2.95,2.95,1032884,28,20014,-80
2021-06-05 15:22:52,2.40,2.20,2.40,2.40,1036147,28,20029,-80
2021-06-05 15:23:23,3.50,2.50,3.50,3.50,1036886,28,20101,-79
2021-06-05 15:23:54,4.50,2.83,4.50,4.50,1032644,28,20024,-79
2021-06-05 15:24:25,3.15,2.40,3.15,3.15,1029210,28,20022,-80
2021-06-05 15:24:57,3.22,2.58,3.22,3.22,1031750,28,20407,-79
2021-06-05 15:25:28,3.40,2.90,3.40,3.40,1033112,28,20481,-80
2021-06-05 15:25:59,3.63,2.70,3.63,3.63,1034993,28,20018,-81
2021-06-05 15:26:30,3.00,2.70,3.00,3.00,1033104,28,20018,-79
2021-06-05 15:27:01,3.97,3.25,3.97,3.97,1031757,28,20422,-78
2021-06-05 15:27:31,3.38,2.60,3.38,3.38,1033084,28,20081,-78
2021-06-05 15:28:02,2.92,2.63,2.92,2.92,1030219,28,20146,-78
2021-06-05 15:28:33,3.20,3.00,3.20,3.20,1032430,28,20018,-81
2021-06-05 15:29:04,3.17,2.63,3.17,3.17,1032058,28,20475,-78
2021-06-05 15:29:35,4.45,3.13,4.45,4.45,1033927,28,20388,-79
2021-06-05 15:30:07,2.97,2.58,2.97,2.97,1035435,28,20467,-78
2021-06-05 15:30:39,2.80,2.58,2.80,2.80,1035429,28,20018,-79
2021-06-05 15:31:10,3.50,2.75,3.50,3.50,1035646,28,20010,-77
2021-06-05 15:31:40,3.35,3.05,3.35,3.35,1035603,28,20014,-79
2021-06-05 15:32:11,5.22,2.75,5.22,5.22,1027806,28,20022,-78
2021-06-05 15:32:41,3.08,2.80,3.08,3.08,1031075,28,20014,-79
2021-06-05 15:33:12,2.80,2.58,2.80,2.80,1029505,28,20018,-78
2021-06-05 15:33:43,2.92,2.63,2.92,2.92,1027824,28,20015,-79
2021-06-05 15:34:13,5.07,3.25,5.07,5.07,1035267,28,20025,-79
2021-06-05 15:34:44,4.72,2.72,4.72,4.72,1040270,28,20018,-80
2021-06-05 15:35:15,3.58,2.65,3.58,3.58,1036816,28,20088,-79
2021-06-05 15:35:45,3.90,2.45,3.90,3.90,1036516,28,20098,-80
2021-06-05 15:36:15,7.22,2.75,7.22,7.22,1036595,28,20013,-78
2021-06-05 15:36:46,2.90,2.70,2.90,2.90,1033492,28,20049,-79
2021-06-05 15:37:16,3.38,3.00,3.38,3.38,1032280,28,20018,-78
2021-06-05 15:37:47,5.28,3.38,5.28,5.28,1034613,28,20045,-79
2021-06-05 15:38:17,4.55,3.20,4.55,4.55,1034783,28,20053,-79
2021-06-05 15:38:49,3.15,2.85,3.15,3.15,1032051,28,20097,-78
2021-06-05 15:39:19,3.78,2.65,3.78,3.78,1036829,28,20002,-78
2021-06-05 15:39:50,3.40,3.10,3.40,3.40,1039414,28,20505,-78
2021-06-05 15:40:21,5.57,3.03,5.57,5.57,1035670,28,20506,-79
2021-06-05 15:40:52,3.33,3.05,3.33,3.33,1035012,28,20021,-79
2021-06-05 15:41:22,3.35,3.13,3.35,3.35,1034701,28,20010,-79
2021-06-05 15:41:52,4.43,3.47,4.43,4.43,1035535,28,20029,-78
2021-06-05 15:42:23,4.10,3.47,4.10,4.10,1031721,28,20011,-78
2021-06-05 15:42:53,4.18,3.55,4.18,4.18,1030826,28,20025,-79
2021-06-05 15:43:26,4.97,3.45,4.97,4.97,1031780,28,20117,-78
2021-06-05 15:43:56,6.53,3.80,6.53,6.53,1033523,28,20022,-79
2021-06-05 15:44:26,4.55,3.63,4.55,4.55,1036328,28,20030,-77
2021-06-05 15:44:56,5.18,3.70,5.18,5.18,1036395,28,20588,-77
2021-06-05 15:45:41,3.60,3.13,3.60,3.60,1036586,28,20069,-79
2021-06-05 15:46:12,7.10,4.53,7.10,7.10,1038127,28,20022,-78
2021-06-05 15:46:43,8.05,4.35,8.05,8.05,1037495,28,20074,-79
2021-06-05 15:47:13,7.05,3.58,7.05,7.05,1032947,28,20014,-78
2021-06-05 15:47:43,5.13,3.10,5.13,5.13,1034402,28,20018,-80
2021-06-05 15:48:16,4.88,3.83,4.88,4.88,1034884,28,20022,-79
2021-06-05 15:48:47,14.15,5.13,14.15,14.15,1036110,28,20014,-80
2021-06-05 15:49:17,7.90,3.80,7.90,7.90,1036643,28,20097,-79
2021-06-05 15:49:48,5.82,2.88,5.82,5.82,1033919,28,20024,-79
2021-06-05 15:50:20,3.78,3.25,3.78,3.78,1032536,28,20038,-78
2021-06-05 15:50:51,7.57,4.35,7.57,7.57,1032262,28,20385,-78
2021-06-05 15:51:21,4.40,2.85,4.40,4.40,1040501,28,20013,-78
2021-06-05 15:51:52,3.63,3.13,3.63,3.63,1036451,28,20487,-79
2021-06-05 15:52:23,4.05,2.92,4.05,4.05,1031687,28,20022,-80
2021-06-05 15:52:54,3.13,2.88,3.13,3.13,1027427,28,20042,-78
2021-06-05 15:53:26,7.75,4.30,7.75,7.75,1026428,28,20031,-78
2021-06-05 15:53:58,5.03,3.05,5.03,5.03,1029081,28,20038,-79
2021-06-05 15:54:28,2.97,2.67,2.97,2.97,1036818,28,20084,-80
2021-06-05 15:54:59,3.67,2.95,3.67,3.67,1036168,28,20129,-78
2021-06-05 15:55:30,3.30,2.95,3.30,3.30,1035257,28,20010,-77
2021-06-05 15:56:00,6.07,3.30,6.07,6.07,1031582,28,20061,-77
2021-06-05 15:56:32,8.23,3.80,8.23,8.23,1031135,28,20029,-78
2021-06-05 15:57:02,2.92,2.60,2.92,2.92,1031196,28,20488,-77
2021-06-05 15:57:33,5.55,3.45,5.55,5.55,1031817,28,20014,-78
2021-06-05 15:58:03,6.10,2.72,6.10,6.10,1035387,28,20026,-77
2021-06-05 15:58:33,6.22,3.83,6.22,6.22,1030641,28,20014,-77
2021-06-05 15:59:05,5.88,2.45,5.88,5.88,1031453,28,20026,-77
2021-06-05 15:59:35,3.70,2.55,3.70,3.70,1031399,28,20015,-77
2021-06-05 16:00:09,7.05,2.97,7.05,7.05,1031697,28,20483,-77
2021-06-05 16:00:40,6.75,2.17,6.75,6.75,1034636,28,20021,-77
2021-06-05 16:01:11,4.50,1.98,4.50,4.50,1032287,28,20110,-78
2021-06-05 16:01:42,8.30,2.08,8.30,8.30,1029632,28,20026,-78
2021-06-05 16:02:13,5.13,1.88,5.13,5.13,1027618,28,20015,-79
2021-06-05 16:02:43,5.20,1.70,5.20,5.20,1032121,28,20603,-78
2021-06-05 16:03:13,2.35,1.73,2.35,2.35,1035133,28,20018,-78
2021-06-05 16:03:44,1.60,1.50,1.60,1.60,1035739,28,20013,-78
2021-06-05 16:04:16,2.53,1.23,2.53,2.53,1034841,28,20018,-78
2021-06-05 16:04:46,2.38,1.45,2.38,2.38,1031384,28,20037,-78
2021-06-05 16:05:18,4.40,1.98,4.40,4.40,1030910,28,20021,-78
2021-06-05 16:05:48,3.50,1.50,3.50,3.50,1028022,28,20476,-79
2021-06-05 16:06:19,1.85,1.08,1.85,1.85,1030709,28,20015,-77
2021-06-05 16:06:49,2.40,1.00,2.40,2.40,1032524,28,20022,-79
2021-06-05 16:07:20,3.28,1.45,3.28,3.28,1032976,28,20046,-82
2021-06-05 16:07:50,4.55,1.27,4.55,4.55,1036439,28,20036,-79
2021-06-05 16:08:21,1.40,0.85,1.40,1.40,1030600,28,20070,-78
2021-06-05 16:08:52,5.32,1.17,5.32,5.32,1032433,28,20468,-82
2021-06-05 16:09:22,2.85,1.10,2.85,2.85,1032408,28,20078,-78
2021-06-05 16:09:53,4.50,1.60,4.50,4.50,1028107,28,20046,-79
2021-06-05 16:10:24,1.42,0.90,1.42,1.42,1029528,28,20026,-79
2021-06-05 16:10:54,1.20,1.05,1.20,1.20,1031560,28,20014,-79
2021-06-05 16:11:25,1.15,1.02,1.15,1.15,1032299,28,20095,-78
2021-06-05 16:11:55,1.25,0.85,1.25,1.25,1029516,28,20018,-77
2021-06-05 16:12:25,2.63,0.90,2.63,2.63,1029856,28,20015,-77
2021-06-05 16:12:56,8.30,1.58,8.30,8.30,1031239,28,20015,-78
2021-06-05 16:13:27,1.30,0.90,1.30,1.30,1034734,28,20660,-77
2021-06-05 16:13:57,0.80,0.80,0.80,0.80,1036006,28,20024,-82
2021-06-05 16:14:27,1.00,0.88,1.00,1.00,1036379,28,20022,-78
2021-06-05 16:14:58,5.57,1.42,5.57,5.57,1036559,28,20029,-77
2021-06-05 16:15:32,0.73,0.70,0.73,0.73,1035623,28,20021,-81
2021-06-05 16:16:04,0.98,0.70,0.98,0.98,1035832,28,20109,-79
2021-06-05 16:16:35,1.70,1.23,1.70,1.70,1035436,28,20046,-80
2021-06-05 16:17:06,1.83,1.10,1.83,1.83,1033523,28,20562,-78
2021-06-05 16:17:36,5.22,0.98,5.22,5.22,1035254,28,20033,-78
2021-06-05 16:18:09,1.90,1.20,1.90,1.90,1031708,28,20025,-77
2021-06-05 16:18:40,3.38,1.27,3.38,3.38,1031695,28,20049,-79
2021-06-05 16:19:10,4.05,1.55,4.05,4.05,1033476,28,20577,-79
2021-06-05 16:19:41,1.83,1.20,1.83,1.83,1040084,28,20045,-80
2021-06-05 16:20:11,6.88,2.33,6.88,6.88,1038457,28,20018,-78
2021-06-05 16:20:41,2.17,1.42,2.17,2.17,1036248,28,20694,-80
2021-06-05 16:21:18,3.00,1.50,3.00,3.00,1038495,28,20492,-77
2021-06-05 16:21:48,6.63,1.38,6.63,6.63,1035745,28,20014,-76
2021-06-05 16:22:18,6.63,1.50,6.63,6.63,1035164,28,20021,-75
2021-06-05 16:22:49,6.38,1.80,6.38,6.38,1035656,28,20073,-77
2021-06-05 16:23:19,1.92,1.23,1.92,1.92,1034055,28,24289,-75
2021-06-05 16:23:50,4.47,1.60,4.47,4.47,1032900,28,20030,-78
2021-06-05 16:24:22,3.85,1.25,3.85,3.85,1035420,28,20348,-75
2021-06-05 16:24:52,5.15,1.15,5.15,5.15,1038362,28,20053,-76
2021-06-05 16:25:24,1.38,1.15,1.38,1.38,1037013,28,20068,-81
2021-06-05 16:25:55,1.83,0.98,1.83,1.83,1035530,28,20017,-79
2021-06-05 16:26:27,2.53,1.08,2.53,2.53,1027637,28,20027,-77
2021-06-05 16:26:57,2.08,1.40,2.08,2.08,1030994,28,20565,-78
2021-06-05 16:27:29,1.48,1.02,1.48,1.48,1026915,28,20030,-77
2021-06-05 16:27:59,2.28,1.02,2.28,2.28,1031732,28,20007,-79
2021-06-05 16:28:30,1.50,0.98,1.50,1.50,1035536,28,20022,-77
2021-06-05 16:29:00,3.67,1.30,3.67,3.67,1035521,28,20117,-77
2021-06-05 16:29:31,3.55,1.30,3.55,3.55,1039287,28,20116,-77
2021-06-05 16:30:04,1.20,1.10,1.20,1.20,1038744,28,20024,-79
2021-06-05 16:30:35,2.60,1.30,2.60,2.60,1034505,28,20101,-78
2021-06-05 16:31:05,2.35,1.23,2.35,2.35,1032717,28,20014,-78
2021-06-05 16:31:36,3.25,1.10,3.25,3.25,1030732,28,20019,-77
2021-06-05 16:32:07,2.65,1.10,2.65,2.65,1031825,28,20633,-78
2021-06-05 16:32:38,1.70,1.42,1.70,1.70,1031468,28,20010,-78
2021-06-05 16:33:09,1.63,1.05,1.63,1.63,1034662,28,20958,-78
2021-06-05 16:33:40,1.45,1.08,1.45,1.45,1034069,28,20014,-78
2021-06-05 16:34:11,2.25,1.20,2.25,2.25,1031386,28,20026,-77
2021-06-05 16:34:41,3.15,0.82,3.15,3.15,1035304,28,20462,-78
2021-06-05 16:35:12,1.75,1.30,1.75,1.75,1030747,28,20022,-80
2021-06-05 16:35:45,1.10,1.00,1.10,1.10,1025875,28,20105,-77
2021-06-05 16:36:16,1.17,1.15,1.17,1.17,1029147,28,20026,-78
2021-06-05 16:36:47,2.78,1.15,2.78,2.78,1026232,28,20452,-75
2021-06-05 16:37:18,1.10,1.00,1.10,1.10,1032406,28,20383,-77
2021-06-05 16:37:48,1.67,1.23,1.67,1.67,1032218,28,20026,-77
2021-06-05 16:38:19,1.48,1.10,1.48,1.48,1027667,28,20019,-77
2021-06-05 16:38:49,4.28,1.00,4.28,4.28,1024199,29,20444,-78
2021-06-05 16:39:20,3.42,1.40,3.42,3.42,1022477,29,20020,-77
2021-06-05 16:39:50,1.60,1.00,1.60,1.60,1024180,28,20027,-76
2021-06-05 16:40:21,1.45,1.10,1.45,1.45,1028206,28,20476,-78
2021-06-05 16:40:52,1.27,0.90,1.27,1.27,1031890,28,20026,-77
2021-06-05 16:41:23,1.80,1.30,1.80,1.80,1031763,28,20379,-77
2021-06-05 16:41:53,3.00,1.00,3.00,3.00,1035654,28,20033,-77
2021-06-05 16:42:24,1.92,1.10,1.92,1.92,1034271,28,20089,-77
2021-06-05 16:42:54,1.35,1.15,1.35,1.35,1032064,28,20407,-78
2021-06-05 16:43:26,2.33,1.20,2.33,2.33,1035263,28,20065,-79
2021-06-05 16:43:57,2.67,1.10,2.67,2.67,1027670,28,20034,-76
2021-06-05 16:44:27,2.17,1.20,2.17,2.17,1025983,28,20377,-78
2021-06-05 16:44:57,2.47,1.35,2.47,2.47,1028295,28,20061,-81
2021-06-05 16:45:28,1.35,1.10,1.35,1.35,1031883,28,20181,-80
2021-06-05 16:45:59,2.92,1.40,2.92,2.92,1033442,28,20030,-80
2021-06-05 16:46:30,2.30,1.30,2.30,2.30,1032233,28,20061,-80
2021-06-05 16:47:00,2.47,1.10,2.47,2.47,1032933,28,20106,-79
2021-06-05 16:47:30,1.85,1.40,1.85,1.85,1032481,28,20021,-76
2021-06-05 16:48:01,1.83,1.30,1.83,1.83,1035421,28,20125,-76
2021-06-05 16:48:32,1.35,1.25,1.35,1.35,1033918,28,20025,-77
2021-06-05 16:49:02,1.50,1.30,1.50,1.50,1035448,28,20454,-78
2021-06-05 16:49:33,2.35,1.20,2.35,2.35,1036529,28,20065,-78
2021-06-05 16:50:05,1.65,1.50,1.65,1.65,1035980,28,20089,-76
2021-06-05 16:50:40,1.90,1.80,1.90,1.90,1035689,28,20071,-78
2021-06-05 16:51:12,3.60,1.77,3.60,3.60,1036409,28,20014,-78
2021-06-05 16:51:42,8.88,1.70,8.88,8.88,1033023,28,20435,-78
2021-06-05 16:52:12,1.50,1.40,1.50,1.50,1036573,28,20010,-78
2021-06-05 16:52:43,1.83,1.60,1.83,1.83,1031532,28,20014,-77
2021-06-05 16:53:15,2.80,1.52,2.80,2.80,1031256,28,20037,-79
2021-06-05 16:53:45,1.85,1.75,1.85,1.85,1032227,28,20010,-77
2021-06-05 16:54:16,1.40,1.33,1.40,1.40,1033960,28,20036,-79
2021-06-05 16:54:46,3.28,1.80,3.28,3.28,1027746,28,20022,-79
2021-06-05 16:55:16,1.60,1.50,1.60,1.60,1028347,28,20042,-79
2021-06-05 16:55:47,3.30,1.88,3.30,3.30,1028196,28,20006,-79
2021-06-05 16:56:19,4.00,1.40,4.00,4.00,1024477,28,20023,-78
2021-06-05 16:56:49,1.90,1.30,1.90,1.90,1031627,28,20010,-79
2021-06-05 16:57:19,1.90,1.23,1.90,1.90,1031959,28,20093,-79
2021-06-05 16:57:50,2.42,1.48,2.42,2.42,1036092,28,20032,-77
2021-06-05 16:58:21,10.73,1.60,10.73,10.73,1040216,28,20018,-76
2021-06-05 16:58:51,1.92,1.80,1.92,1.92,1040045,28,20541,-76
2021-06-05 16:59:22,1.40,1.30,1.40,1.40,1035191,28,20021,-78
2021-06-05 16:59:52,2.38,1.60,2.38,2.38,1034215,28,20446,-78
2021-06-05 17:00:25,1.52,1.40,1.52,1.52,1034940,28,20026,-79
2021-06-05 17:00:56,1.63,1.50,1.63,1.63,1037566,28,20469,-79
2021-06-05 17:01:29,4.40,2.30,4.40,4.40,1034678,28,20108,-80
2021-06-05 17:01:59,1.70,1.60,1.70,1.70,1031157,28,20049,-79
2021-06-05 17:02:30,1.77,1.50,1.77,1.77,1032268,28,20032,-81
2021-06-05 17:03:00,3.80,1.88,3.80,3.80,1030108,28,20018,-81
2021-06-05 17:03:30,1.50,1.40,1.50,1.50,1036766,28,20447,-79
2021-06-05 17:04:03,1.70,1.60,1.70,1.70,1037151,28,20025,-77
2021-06-05 17:04:33,3.30,1.90,3.30,3.30,1040415,28,20022,-77
2021-06-05 17:05:03,4.00,1.90,4.00,4.00,1039700,28,20108,-78
2021-06-05 17:05:34,3.15,1.83,3.15,3.15,1033531,28,20127,-79
2021-06-05 17:06:05,2.80,1.75,2.80,2.80,1035688,28,20061,-78
2021-06-05 17:06:35,1.60,1.50,1.60,1.60,1035277,28,20109,-77
2021-06-05 17:07:06,2.75,1.60,2.75,2.75,1036394,28,20048,-78
2021-06-05 17:07:38,2.03,1.50,2.03,2.03,1035394,28,20022,-79
2021-06-05 17:08:09,2.38,1.45,2.38,2.38,1035722,28,20018,-79
2021-06-05 17:08:39,1.58,1.48,1.58,1.58,1039795,28,20026,-79
2021-06-05 17:09:13,2.33,1.75,2.33,2.33,1039854,28,20171,-79
2021-06-05 17:09:43,2.03,1.45,2.03,2.03,1035739,28,20494,-78
2021-06-05 17:10:15,3.08,1.73,3.08,3.08,1032124,28,20064,-79
2021-06-05 17:10:46,1.90,1.80,1.90,1.90,1032500,28,20021,-80
2021-06-05 17:11:17,2.10,1.58,2.10,2.10,1031813,28,20370,-78
2021-06-05 17:11:48,1.42,1.30,1.42,1.42,1033707,28,20018,-78
2021-06-05 17:12:18,1.67,1.58,1.67,1.67,1038056,28,20099,-78
2021-06-05 17:12:49,2.90,1.98,2.90,2.90,1032415,28,20060,-78
2021-06-05 17:13:21,2.38,1.75,2.38,2.38,1028193,28,20374,-77
2021-06-05 17:13:52,3.35,1.85,3.35,3.35,1028381,28,20041,-77
2021-06-05 17:14:22,1.80,1.58,1.80,1.80,1031708,28,20499,-77
2021-06-05 17:14:53,2.83,1.60,2.83,2.83,1035611,28,20025,-78
2021-06-05 17:15:28,1.77,1.60,1.77,1.77,1039203,28,20022,-78
2021-06-05 17:15:58,2.00,1.90,2.00,2.00,1036455,28,20033,-78
2021-06-05 17:16:28,3.70,2.10,3.70,3.70,1037066,28,20359,-78
2021-06-05 17:16:59,1.77,1.60,1.77,1.77,1033113,28,20441,-78
2021-06-05 17:17:29,2.92,1.58,2.92,2.92,1032961,28,20069,-79
2021-06-05 17:18:00,2.88,1.60,2.88,2.88,1028222,28,20510,-78
2021-06-05 17:18:31,2.15,1.95,2.15,2.15,1024301,28,20082,-78
2021-06-05 17:19:01,2.17,1.60,2.17,2.17,1024941,28,20380,-78
2021-06-05 17:19:32,3.25,1.85,3.25,3.25,1024935,28,20018,-78
2021-06-05 17:20:03,1.85,1.65,1.85,1.85,1032319,28,20041,-79
2021-06-05 17:20:37,1.98,1.85,1.98,1.98,1030439,28,20011,-79
2021-06-05 17:21:09,2.03,1.83,2.03,2.03,1032318,28,20019,-78
2021-06-05 17:21:40,2.17,1.70,2.17,2.17,1030968,28,20011,-77
2021-06-05 17:22:10,4.55,1.83,4.55,4.55,1033430,28,20018,-78
2021-06-05 17:22:40,2.33,1.60,2.33,2.33,1036156,28,20021,-79
2021-06-05 17:23:12,1.63,1.52,1.63,1.63,1028252,28,20019,-79
2021-06-05 17:23:43,2.17,2.08,2.17,2.17,1025020,28,20011,-78
2021-06-05 17:24:14,2.88,2.20,2.88,2.88,1028051,28,20538,-77
2021-06-05 17:24:44,2.33,1.85,2.33,2.33,1024571,28,20019,-78
2021-06-05 17:25:16,2.35,1.90,2.35,2.35,1032034,28,20018,-78
2021-06-05 17:25:46,2.45,1.83,2.45,2.45,1032006,28,20018,-78
2021-06-05 17:26:19,2.88,1.73,2.88,2.88,1033932,28,20097,-77
2021-06-05 17:26:49,1.67,1.58,1.67,1.67,1034801,28,20018,-79
2021-06-05 17:27:20,2.03,1.88,2.03,2.03,1032024,28,20022,-78
2021-06-05 17:27:50,2.10,2.00,2.10,2.10,1031899,28,20019,-79
2021-06-05 17:28:21,2.08,1.98,2.08,2.08,1027968,28,20632,-78
2021-06-05 17:28:51,3.72,1.70,3.72,3.72,1032517,28,20353,-79
2021-06-05 17:29:21,1.83,1.70,1.83,1.83,1036342,28,20018,-79
2021-06-05 17:29:52,2.17,2.00,2.17,2.17,1036843,28,20105,-77
2021-06-05 17:30:23,1.27,1.20,1.27,1.27,1040731,28,20156,-79
2021-06-05 17:30:53,2.00,1.90,2.00,2.00,1039066,28,20025,-79
2021-06-05 17:31:25,2.05,1.92,2.05,2.05,1039834,28,20036,-79
2021-06-05 17:31:55,1.80,1.50,1.80,1.80,1035704,28,20010,-79
2021-06-05 17:32:25,1.63,1.52,1.63,1.63,1032563,28,20029,-77
2021-06-05 17:32:56,1.85,1.75,1.85,1.85,1030135,28,20022,-77
2021-06-05 17:33:27,5.60,1.73,5.60,5.60,1032379,28,20018,-79
2021-06-05 17:33:58,1.63,1.35,1.63,1.63,1030962,28,20093,-79
2021-06-05 17:34:28,1.90,1.75,1.90,1.90,1037320,28,20064,-79
2021-06-05 17:34:58,5.05,1.80,5.05,5.05,1035224,28,20089,-78
2021-06-05 17:35:30,2.00,1.90,2.00,2.00,1032394,28,20018,-79
2021-06-05 17:36:01,1.70,1.60,1.70,1.70,1033038,28,20014,-78
2021-06-05 17:36:32,1.50,1.40,1.50,1.50,1027395,28,20472,-78
2021-06-05 17:37:03,1.77,1.67,1.77,1.77,1027291,28,20026,-79
2021-06-05 17:37:34,1.70,1.60,1.70,1.70,1028955,28,20033,-78
2021-06-05 17:38:04,1.70,1.60,1.70,1.70,1031360,28,20034,-78
2021-06-05 17:38:35,4.53,1.80,4.53,4.53,1032899,28,20386,-78
2021-06-05 17:39:06,2.30,1.65,2.30,2.30,1031777,28,20027,-80
2021-06-05 17:39:36,2.28,1.55,2.28,2.28,1028641,28,20007,-80
2021-06-05 17:40:08,2.38,1.55,2.38,2.38,1032969,28,20022,-79
2021-06-05 17:40:39,1.50,1.40,1.50,1.50,1031569,28,20109,-79
2021-06-05 17:41:11,2.03,1.50,2.03,2.03,1029278,28,20023,-80
2021-06-05 17:41:41,1.40,1.30,1.40,1.40,1023997,28,20046,-79
2021-06-05 17:42:11,1.60,1.52,1.60,1.60,1018049,29,20024,-78
2021-06-05 17:42:44,1.77,1.67,1.77,1.77,1019766,28,20047,-78
2021-06-05 17:43:15,2.25,1.60,2.25,2.25,1019605,28,20908,-79
2021-06-05 17:43:45,2.05,1.95,2.05,2.05,1026815,28,20050,-77
2021-06-05 17:44:16,1.50,1.40,1.50,1.50,1029684,28,20073,-79
2021-06-05 17:44:47,6.18,1.80,6.18,6.18,1033102,28,20014,-79
2021-06-05 17:45:19,3.58,1.90,3.58,3.58,1032232,28,20494,-79
2021-06-05 17:45:50,2.15,1.92,2.15,2.15,1032967,28,20018,-80
2021-06-05 17:46:21,3.90,2.17,3.90,3.90,1028806,28,20011,-79
2021-06-05 17:46:51,5.68,1.73,5.68,5.68,1026216,28,20019,-79
2021-06-05 17:47:21,3.15,1.90,3.15,3.15,1032037,28,20036,-78
2021-06-05 17:47:52,1.52,1.42,1.52,1.52,1032230,28,20619,-78
2021-06-05 17:48:25,1.50,1.40,1.50,1.50,1034067,28,20033,-79
2021-06-05 17:48:55,2.00,1.80,2.00,2.00,1038473,28,20022,-78
2021-06-05 17:49:26,2.92,1.75,2.92,2.92,1040248,28,20634,-77
2021-06-05 17:49:58,2.22,1.45,2.22,2.22,1041029,28,20041,-78
2021-06-05 17:50:28,1.77,1.67,1.77,1.77,1039666,28,20014,-79
2021-06-05 17:50:59,2.55,1.73,2.55,2.55,1034102,28,20006,-79
2021-06-05 17:51:29,1.70,1.60,1.70,1.70,1031933,28,20025,-78
2021-06-05 17:52:00,2.65,1.98,2.65,2.65,1032262,28,20027,-78
2021-06-05 17:52:30,2.00,1.80,2.00,2.00,1029629,28,20015,-78
2021-06-05 17:53:01,1.95,1.85,1.95,1.95,1026948,28,20023,-77
2021-06-05 17:53:34,3.30,1.40,3.30,3.30,1032582,28,20014,-78
2021-06-05 17:54:07,2.83,1.75,2.83,2.83,1034727,28,20014,-78
2021-06-05 17:54:38,1.75,1.40,1.75,1.75,1036172,28,20092,-76
2021-06-05 17:55:10,2.45,1.55,2.45,2.45,1033360,28,20018,-77
2021-06-05 17:55:43,1.90,1.80,1.90,1.90,1035907,28,20105,-78
2021-06-05 17:56:13,2.60,1.88,2.60,2.60,1037155,28,20500,-77
2021-06-05 17:56:44,1.85,1.70,1.85,1.85,1033879,28,20010,-77
2021-06-05 17:57:14,1.60,1.50,1.60,1.60,1032619,28,20525,-77
2021-06-05 17:57:44,2.10,1.50,2.10,2.10,1033484,28,20424,-77
2021-06-05 17:58:15,1.63,1.52,1.63,1.63,1028272,28,20026,-77
2021-06-05 17:58:46,1.60,1.50,1.60,1.60,1028988,28,20057,-77
2021-06-05 17:59:17,4.43,1.85,4.43,4.43,1030923,28,20032,-76
2021-06-05 17:59:47,4.10,1.73,4.10,4.10,1030430,28,20578,-76
2021-06-05 18:00:20,1.90,1.80,1.90,1.90,1030643,28,20057,-76
2021-06-05 18:00:51,1.90,1.80,1.90,1.90,1030776,28,20069,-76
2021-06-05 18:01:22,2.00,1.90,2.00,2.00,1033796,28,20072,-76
2021-06-05 18:01:53,2.63,1.90,2.63,2.63,1032142,28,20057,-76
2021-06-05 18:02:24,1.58,1.48,1.58,1.58,1027504,28,20018,-76
2021-06-05 18:02:55,1.52,1.42,1.52,1.52,1028959,28,20018,-76
2021-06-05 18:03:25,1.40,1.30,1.40,1.40,1034733,28,20032,-76
2021-06-05 18:03:57,2.30,1.42,2.30,2.30,1032136,28,20082,-76
2021-06-05 18:04:29,1.90,1.80,1.90,1.90,1032550,28,20018,-77
2021-06-05 18:05:00,1.80,1.70,1.80,1.80,1035082,28,20019,-75
2021-06-05 18:05:31,1.70,1.60,1.70,1.70,1035244,28,20101,-76
2021-06-05 18:06:02,1.95,1.80,1.95,1.95,1031284,28,20415,-76
2021-06-05 18:06:34,1.67,1.58,1.67,1.67,1035016,28,20085,-78
2021-06-05 18:07:04,1.92,1.83,1.92,1.92,1029904,28,20537,-78
2021-06-05 18:07:35,3.22,1.90,3.22,3.22,1033113,28,20025,-78
2021-06-05 18:08:07,1.65,1.55,1.65,1.65,1032400,28,20015,-77
2021-06-05 18:08:37,1.98,1.80,1.98,1.98,1033932,28,20069,-77
2021-06-05 18:09:08,1.60,1.50,1.60,1.60,1032923,28,20430,-77
2021-06-05 18:09:38,2.05,1.85,2.05,2.05,1035455,28,20010,-77
2021-06-05 18:10:09,1.40,1.30,1.40,1.40,1033550,28,20049,-76
2021-06-05 18:10:39,1.98,1.88,1.98,1.98,1035262,28,20486,-76
2021-06-05 18:11:10,2.65,1.40,2.65,2.65,1033814,28,20041,-77
2021-06-05 18:11:42,3.20,1.70,3.20,3.20,1034677,28,20046,-78
2021-06-05 18:12:13,2.50,2.00,2.50,2.50,1034151,28,20418,-77
2021-06-05 18:12:43,1.80,1.70,1.80,1.80,1031040,28,20033,-78
2021-06-05 18:13:14,1.50,1.40,1.50,1.50,1029514,28,20011,-78
2021-06-05 18:13:44,1.83,1.45,1.83,1.83,1027364,28,20117,-77
2021-06-05 18:14:19,1.83,1.73,1.83,1.83,1030660,28,20443,-77
2021-06-05 18:14:50,3.92,1.95,3.92,3.92,1030781,28,20038,-77
2021-06-05 18:15:22,1.92,1.80,1.92,1.92,1032355,28,20006,-77
2021-06-05 18:15:54,1.63,1.52,1.63,1.63,1034503,28,20014,-76
2021-06-05 18:16:26,1.60,1.50,1.60,1.60,1033716,28,20490,-76
2021-06-05 18:16:58,2.55,1.33,2.55,2.55,1031868,28,20006,-75
2021-06-05 18:17:30,1.90,1.30,1.90,1.90,1034256,28,20014,-76
2021-06-05 18:18:00,2.28,1.58,2.28,2.28,1035215,28,20014,-75
2021-06-05 18:18:31,1.95,1.85,1.95,1.95,1033921,28,20034,-76
2021-06-05 18:19:02,2.10,1.90,2.10,2.10,1034502,28,20014,-75
2021-06-05 18:19:33,1.80,1.70,1.80,1.80,1033042,28,20014,-76
2021-06-05 18:20:06,1.90,1.80,1.90,1.90,1033158,28,20033,-76
2021-06-05 18:20:37,1.85,1.50,1.85,1.85,1036739,28,20024,-76
2021-06-05 18:21:08,2.15,1.60,2.15,2.15,1037509,28,20175,-76
2021-06-05 18:21:40,1.77,1.67,1.77,1.77,1038533,28,20068,-76
2021-06-05 18:22:12,1.77,1.67,1.77,1.77,1038282,28,20508,-75
2021-06-05 18:22:43,3.63,1.60,3.63,3.63,1035221,28,20463,-76
2021-06-05 18:23:14,1.60,1.50,1.60,1.60,1033942,28,20131,-76
2021-06-05 18:23:44,1.30,1.20,1.30,1.30,1036020,28,20090,-76
2021-06-05 18:24:15,1.50,1.40,1.50,1.50,1034787,28,20037,-78
2021-06-05 18:24:48,1.67,1.58,1.67,1.67,1035542,28,20010,-77
2021-06-05 18:25:19,2.00,1.80,2.00,2.00,1035233,28,20066,-76
2021-06-05 18:25:50,1.80,1.70,1.80,1.80,1034134,28,20056,-76
2021-06-05 18:26:21,1.50,1.40,1.50,1.50,1035109,28,20032,-77
2021-06-05 18:26:52,1.90,1.80,1.90,1.90,1033394,28,20045,-76
2021-06-05 18:27:22,1.88,1.75,1.88,1.88,1032099,28,20010,-77
2021-06-05 18:27:52,1.65,1.45,1.65,1.65,1035075,28,20075,-77
2021-06-05 18:28:23,2.70,1.50,2.70,2.70,1034300,28,20024,-76
2021-06-05 18:28:53,3.70,2.20,3.70,3.70,1031974,28,20021,-77
2021-06-05 18:29:25,2.97,1.42,2.97,2.97,1037293,28,20044,-76
2021-06-05 18:29:56,1.55,1.42,1.55,1.55,1037842,28,20516,-76
2021-06-05 18:30:28,1.42,1.33,1.42,1.42,1036966,28,20123,-76
2021-06-05 18:30:59,1.48,1.35,1.48,1.48,1038038,28,20125,-76
2021-06-05 18:31:30,1.40,1.30,1.40,1.40,1035773,28,20548,-76
2021-06-05 18:32:03,1.58,1.48,1.58,1.58,1034750,28,20006,-75
2021-06-05 18:32:34,1.52,1.42,1.52,1.52,1032392,28,20042,-76
2021-06-05 18:33:04,1.98,1.40,1.98,1.98,1032301,28,20011,-77
2021-06-05 18:33:36,1.80,1.70,1.80,1.80,1029543,28,20052,-77
2021-06-05 18:34:07,1.50,1.40,1.50,1.50,1031466,28,20416,-78
2021-06-05 18:34:40,2.20,1.75,2.20,2.20,1030491,28,20014,-75
2021-06-05 18:35:11,2.42,1.52,2.42,2.42,1032835,28,20042,-77
2021-06-05 18:35:43,2.28,1.40,2.28,2.28,1031247,28,20379,-77
2021-06-05 18:36:15,1.60,1.50,1.60,1.60,1036138,28,20025,-78
2021-06-05 18:36:45,1.70,1.60,1.70,1.70,1032336,28,20007,-75
2021-06-05 18:37:16,1.60,1.50,1.60,1.60,1034255,28,20045,-78
2021-06-05 18:37:47,1.77,1.35,1.77,1.77,1034281,28,20117,-79
2021-06-05 18:38:19,1.90,1.33,1.90,1.90,1033249,28,20026,-77
2021-06-05 18:38:49,2.13,1.48,2.13,2.13,1033582,28,20018,-76
2021-06-05 18:39:20,2.53,1.33,2.53,2.53,1034731,28,20086,-76
2021-06-05 18:39:51,1.45,1.30,1.45,1.45,1034932,28,20010,-77
2021-06-05 18:40:22,1.60,1.20,1.60,1.60,1034287,28,20473,-76
2021-06-05 18:40:53,1.63,1.52,1.63,1.63,1033564,28,20014,-76
2021-06-05 18:41:29,2.85,1.55,2.85,2.85,1033492,28,20010,-75
2021-06-05 18:41:59,2.25,1.48,2.25,2.25,1033102,28,20018,-75
2021-06-05 18:42:29,1.75,1.60,1.75,1.75,1033648,28,20018,-75
2021-06-05 18:43:00,1.92,1.83,1.92,1.92,1035205,28,20014,-76
2021-06-05 18:43:30,1.98,1.52,1.98,1.98,1032613,28,20053,-75
2021-06-05 18:44:01,1.48,1.42,1.48,1.48,1034350,28,20762,-75
2021-06-05 18:44:31,2.63,1.70,2.63,2.63,1035727,28,20099,-75
2021-06-05 18:45:05,1.50,1.40,1.50,1.50,1032971,28,20162,-75
2021-06-05 18:45:40,1.67,1.58,1.67,1.67,1033041,28,20026,-75
2021-06-05 18:46:11,1.40,1.33,1.40,1.40,1034169,28,20022,-76
2021-06-05 18:46:42,2.78,1.73,2.78,2.78,1033281,28,20018,-75
2021-06-05 18:47:12,2.10,1.80,2.10,2.10,1035128,28,20021,-75
2021-06-05 18:47:43,4.13,1.65,4.13,4.13,1032012,28,20019,-76
2021-06-05 18:48:14,1.38,1.27,1.38,1.38,1031912,28,20015,-77
2021-06-05 18:48:46,3.15,2.15,3.15,3.15,1035431,28,20041,-77
2021-06-05 18:49:17,1.58,1.45,1.58,1.58,1036545,28,20021,-76
2021-06-05 18:49:47,2.92,1.90,2.92,2.92,1032560,28,20077,-76
2021-06-05 18:50:18,1.80,1.52,1.80,1.80,1028003,28,20019,-77
2021-06-05 18:50:50,2.35,1.63,2.35,2.35,1031408,28,20061,-77
2021-06-05 18:51:22,1.83,1.70,1.83,1.83,1031536,28,20022,-79
2021-06-05 18:51:55,1.55,1.45,1.55,1.55,1035581,28,20417,-77
2021-06-05 18:52:25,2.20,1.60,2.20,2.20,1034072,28,20088,-76
2021-06-05 18:52:56,1.80,1.70,1.80,1.80,1034360,28,20471,-77
2021-06-05 18:53:28,2.00,1.77,2.00,2.00,1035708,28,20018,-77
2021-06-05 18:54:00,1.90,1.65,1.90,1.90,1029726,28,20015,-78
2021-06-05 18:54:30,1.70,1.60,1.70,1.70,1030262,28,20018,-76
2021-06-05 18:55:00,2.28,1.70,2.28,2.28,1033983,28,20025,-77
2021-06-05 18:55:33,1.50,1.40,1.50,1.50,1032983,28,20070,-78
2021-06-05 18:56:05,1.70,1.60,1.70,1.70,1032214,28,20478,-77
2021-06-05 18:56:36,1.83,1.55,1.83,1.83,1036022,28,20462,-77
2021-06-05 18:57:09,2.13,1.83,2.13,2.13,1031797,28,20056,-76
2021-06-05 18:57:39,1.85,1.70,1.85,1.85,1032755,28,20666,-77
2021-06-05 18:58:09,3.17,1.33,3.17,3.17,1034921,28,20022,-77
2021-06-05 18:58:43,2.33,1.42,2.33,2.33,1036632,28,20010,-78
2021-06-05 18:59:13,3.22,1.67,3.22,3.22,1037168,28,20029,-79
2021-06-05 18:59:44,3.65,1.98,3.65,3.65,1030621,28,20043,-78
2021-06-05 19:00:17,1.70,1.60,1.70,1.70,1034649,28,20014,-78
2021-06-05 19:00:48,1.95,1.70,1.95,1.95,1032362,28,20514,-76
2021-06-05 19:01:20,2.00,1.80,2.00,2.00,1034790,28,20018,-77
2021-06-05 19:01:52,2.25,1.75,2.25,2.25,1036857,28,20006,-76
2021-06-05 19:02:22,3.75,1.80,3.75,3.75,1035218,28,20080,-76
2021-06-05 19:02:54,1.40,1.30,1.40,1.40,1033193,28,20418,-76
2021-06-05 19:03:24,3.10,1.67,3.10,3.10,1037147,28,20021,-76
2021-06-05 19:03:55,2.13,1.60,2.13,2.13,1040967,28,20029,-77
2021-06-05 19:04:26,1.75,1.65,1.75,1.75,1039127,28,20633,-78
2021-06-05 19:04:56,2.08,1.83,2.08,2.08,1040823,28,20085,-77
2021-06-05 19:05:30,1.70,1.60,1.70,1.70,1036996,28,20025,-78
2021-06-05 19:06:00,1.92,1.77,1.92,1.92,1036160,28,20014,-78
2021-06-05 19:06:31,2.75,1.60,2.75,2.75,1036658,28,20406,-78
2021-06-05 19:07:03,2.70,1.70,2.70,2.70,1036773,28,20053,-78
2021-06-05 19:07:34,2.95,1.40,2.95,2.95,1036354,28,20014,-78
2021-06-05 19:08:06,2.47,1.42,2.47,2.47,1035944,28,20100,-78
2021-06-05 19:08:36,1.70,1.58,1.70,1.70,1035105,28,20192,-77
2021-06-05 19:09:08,3.13,2.08,3.13,3.13,1035109,28,20409,-77
2021-06-05 19:09:40,2.78,1.67,2.78,2.78,1038557,28,20022,-77
2021-06-05 19:10:11,1.77,1.60,1.77,1.77,1038131,28,20067,-77
2021-06-05 19:10:41,4.00,1.40,4.00,4.00,1039367,28,20084,-77
2021-06-05 19:11:13,3.28,1.77,3.28,3.28,1035116,28,20010,-76
2021-06-05 19:11:44,1.75,1.65,1.75,1.75,1034849,28,20052,-78
2021-06-05 19:12:15,2.00,1.80,2.00,2.00,1033097,28,20022,-77
2021-06-05 19:12:46,1.85,1.70,1.85,1.85,1032240,28,20011,-77
2021-06-05 19:13:17,2.03,1.80,2.03,2.03,1036470,28,20064,-78
2021-06-05 19:13:48,2.08,1.60,2.08,2.08,1035845,28,20014,-77
2021-06-05 19:14:26,2.72,1.80,2.72,2.72,1036609,28,20406,-77
2021-06-05 19:14:58,2.30,2.10,2.30,2.30,1035525,28,20085,-76
2021-06-05 19:15:29,2.42,1.50,2.42,2.42,1035374,28,20024,-77
2021-06-05 19:16:03,1.70,1.60,1.70,1.70,1036921,28,20096,-77
2021-06-05 19:16:33,2.58,1.60,2.58,2.58,1032522,28,20057,-77
2021-06-05 19:17:04,2.17,1.88,2.17,2.17,1032473,28,20020,-77
2021-06-05 19:17:37,1.77,1.60,1.77,1.77,1036115,28,20096,-77
2021-06-05 19:18:09,1.75,1.65,1.75,1.75,1031612,28,20173,-78
2021-06-05 19:18:39,2.17,1.58,2.17,2.17,1032211,28,20015,-77
2021-06-05 19:19:10,2.30,2.10,2.30,2.30,1035251,28,20077,-77
2021-06-05 19:19:45,3.03,1.52,3.03,3.03,1029025,28,20137,-77
2021-06-05 19:20:18,2.13,1.80,2.13,2.13,1032011,28,20411,-77
2021-06-05 19:20:48,1.83,1.73,1.83,1.83,1031993,28,20022,-77
2021-06-05 19:21:19,3.05,1.60,3.05,3.05,1031955,28,20050,-77
2021-06-05 19:21:49,2.28,1.52,2.28,2.28,1034548,28,20025,-77
2021-06-05 19:22:19,2.97,1.70,2.97,2.97,1035117,28,20018,-77
2021-06-05 19:22:50,2.97,1.92,2.97,2.97,1034042,28,20017,-78
2021-06-05 19:23:22,2.10,2.00,2.10,2.10,1035850,28,20014,-78
2021-06-05 19:23:53,1.67,1.58,1.67,1.67,1033765,28,20010,-78
2021-06-05 19:24:23,1.80,1.70,1.80,1.80,1035172,28,20552,-78
2021-06-05 19:24:53,1.83,1.73,1.83,1.83,1034379,28,20021,-78
2021-06-05 19:25:26,2.65,1.70,2.65,2.65,1032950,28,20010,-78
2021-06-05 19:25:57,2.17,1.98,2.17,2.17,1040561,28,20025,-77
2021-06-05 19:26:28,4.25,1.88,4.25,4.25,1030582,28,20371,-78
2021-06-05 19:26:59,3.15,1.77,3.15,3.15,1032695,28,20064,-77
2021-06-05 19:27:29,1.88,1.73,1.88,1.88,1031934,28,20022,-76
2021-06-05 19:28:00,1.95,1.75,1.95,1.95,1028024,28,20030,-77
2021-06-05 19:28:31,2.00,1.85,2.00,2.00,1032779,28,20022,-78
2021-06-05 19:29:02,2.03,1.83,2.03,2.03,1035148,28,20538,-77
2021-06-05 19:29:32,3.25,1.63,3.25,3.25,1038284,28,20014,-77
2021-06-05 19:30:06,1.95,1.77,1.95,1.95,1035801,28,20017,-77
2021-06-05 19:30:40,2.53,1.88,2.53,2.53,1032789,28,20150,-77
2021-06-05 19:31:14,2.70,1.77,2.70,2.70,1030737,28,20023,-77
2021-06-05 19:31:45,3.03,2.10,3.03,3.03,1030841,28,20018,-77
2021-06-05 19:32:16,1.85,1.75,1.85,1.85,1029450,28,20062,-77
2021-06-05 19:32:46,2.45,2.00,2.45,2.45,1033259,28,20619,-77
2021-06-05 19:33:18,6.35,2.25,6.35,6.35,1033630,28,20027,-76
2021-06-05 19:33:54,2.50,2.28,2.50,2.50,1034731,28,20029,-77
2021-06-05 19:34:25,2.58,2.13,2.58,2.58,1037072,28,20113,-77
2021-06-05 19:34:55,2.72,2.08,2.72,2.72,1036909,28,20018,-77
2021-06-05 19:35:26,2.50,2.25,2.50,2.50,1037693,28,20017,-76
2021-06-05 19:35:57,3.90,2.50,3.90,3.90,1032153,28,20105,-77
2021-06-05 19:36:29,4.10,2.00,4.10,4.10,1038396,28,20017,-77
2021-06-05 19:37:01,3.47,2.38,3.47,3.47,1039526,28,20017,-77
2021-06-05 19:37:31,2.58,2.17,2.58,2.58,1038692,28,20055,-79
2021-06-05 19:38:02,1.92,1.80,1.92,1.92,1034187,28,20467,-77
2021-06-05 19:38:33,1.90,1.80,1.90,1.90,1034769,28,20006,-77
2021-06-05 19:39:09,1.77,1.60,1.77,1.77,1033125,28,20494,-77
2021-06-05 19:39:40,2.05,1.95,2.05,2.05,1035506,28,20029,-77
2021-06-05 19:40:12,2.33,2.03,2.33,2.33,1035514,28,20026,-78
2021-06-05 19:40:42,3.22,2.17,3.22,3.22,1029280,28,20159,-77
2021-06-05 19:41:15,2.13,1.85,2.13,2.13,1029519,28,20034,-77
2021-06-05 19:41:46,2.30,2.10,2.30,2.30,1027744,28,20073,-77
2021-06-05 19:42:16,2.30,2.10,2.30,2.30,1031960,28,20496,-77
2021-06-05 19:42:46,4.75,2.53,4.75,4.75,1034430,28,20352,-77
2021-06-05 19:43:18,2.63,2.35,2.63,2.63,1035025,28,20105,-77
2021-06-05 19:43:49,2.30,2.10,2.30,2.30,1039060,28,20021,-78
2021-06-05 19:44:20,4.32,2.30,4.32,4.32,1030662,28,20064,-78
2021-06-05 19:44:50,3.53,1.90,3.53,3.53,1026091,28,20081,-77
2021-06-05 19:45:22,3.35,2.25,3.35,3.35,1027108,28,20168,-77
2021-06-05 19:45:53,2.40,2.20,2.40,2.40,1028270,28,20105,-78
2021-06-05 19:46:25,2.00,1.88,2.00,2.00,1028017,28,20026,-78
2021-06-05 19:46:56,3.80,1.90,3.80,3.80,1035113,28,20490,-77
2021-06-05 19:47:27,2.65,2.03,2.65,2.65,1035112,28,20129,-78
2021-06-05 19:47:57,1.83,1.73,1.83,1.83,1032063,28,20022,-77
2021-06-05 19:48:28,2.70,2.40,2.70,2.70,1031661,28,20015,-78
2021-06-05 19:48:58,6.00,2.67,6.00,6.00,1032444,28,20014,-77
2021-06-05 19:49:29,3.30,2.30,3.30,3.30,1034005,28,20033,-78
2021-06-05 19:49:59,1.98,1.80,1.98,1.98,1034550,28,20105,-77
2021-06-05 19:50:30,2.38,2.10,2.38,2.38,1034837,28,20675,-78
2021-06-05 19:51:00,2.53,2.00,2.53,2.53,1036537,28,20470,-77
2021-06-05 19:51:31,2.78,2.35,2.78,2.78,1038626,28,20394,-79
2021-06-05 19:52:01,2.72,2.13,2.72,2.72,1039473,28,20018,-77
2021-06-05 19:52:32,1.98,1.80,1.98,1.98,1035282,28,20022,-78
2021-06-05 19:53:03,4.35,2.53,4.35,4.35,1031112,28,20117,-79
2021-06-05 19:53:34,3.50,2.38,3.50,3.50,1028470,28,20015,-80
2021-06-05 19:54:05,2.83,2.05,2.83,2.83,1031938,28,20030,-78
2021-06-05 19:54:36,4.00,1.95,4.00,4.00,1031610,28,20018,-78
2021-06-05 19:55:07,3.17,2.50,3.17,3.17,1024134,28,20400,-78
2021-06-05 19:55:44,3.85,2.40,3.85,3.85,1025973,28,20023,-77
2021-06-05 19:56:15,3.40,2.50,3.40,3.40,1028078,28,20019,-78
2021-06-05 19:56:46,3.22,2.20,3.22,3.22,1034402,28,20393,-78
2021-06-05 19:57:19,2.17,2.00,2.17,2.17,1035332,28,20022,-78
2021-06-05 19:57:50,4.13,2.47,4.13,4.13,1032940,28,20116,-77
2021-06-05 19:58:23,3.08,2.15,3.08,3.08,1027487,28,20102,-78
2021-06-05 19:58:53,2.85,2.58,2.85,2.85,1030727,28,20069,-78
2021-06-05 19:59:23,1.98,1.88,1.98,1.98,1031789,28,20113,-78
2021-06-05 19:59:54,2.55,2.15,2.55,2.55,1031371,28,20521,-78
2021-06-05 20:00:34,2.55,1.95,2.55,2.55,1035454,28,20469,-79
2021-06-05 20:01:11,2.92,2.20,2.92,2.92,1029908,28,20085,-78
2021-06-05 20:01:44,2.00,1.77,2.00,2.00,1029075,28,20157,-77
2021-06-05 20:02:14,1.92,1.83,1.92,1.92,1029355,28,20669,-77
2021-06-05 20:02:45,3.42,2.08,3.42,3.42,1034052,28,20021,-77
2021-06-05 20:03:16,3.28,2.42,3.28,3.28,1038169,28,20442,-77
2021-06-05 20:03:46,5.43,2.55,5.43,5.43,1035894,28,20021,-77
2021-06-05 20:04:17,2.40,2.20,2.40,2.40,1039399,28,20010,-77
2021-06-05 20:04:47,2.75,2.20,2.75,2.75,1038910,28,20088,-77
2021-06-05 20:05:18,2.75,2.05,2.75,2.75,1038697,28,20021,-77
2021-06-05 20:05:48,2.17,2.00,2.17,2.17,1038869,28,20021,-76
2021-06-05 20:06:18,2.47,2.28,2.47,2.47,1036390,28,20411,-77
2021-06-05 20:06:49,2.78,2.58,2.78,2.78,1038724,28,20144,-76
2021-06-05 20:07:19,3.92,2.70,3.92,3.92,1037354,28,20022,-77
2021-06-05 20:07:50,3.03,2.45,3.03,3.03,1038719,28,20013,-76
2021-06-05 20:08:21,3.85,2.67,3.85,3.85,1038209,28,20022,-77
2021-06-05 20:08:52,4.00,2.80,4.00,4.00,1037731,28,20028,-76
2021-06-05 20:09:23,2.97,2.67,2.97,2.97,1029864,28,20038,-78
2021-06-05 20:09:53,2.30,2.10,2.30,2.30,1029607,28,20506,-78
2021-06-05 20:10:26,2.50,2.33,2.50,2.50,1029700,28,20031,-77
2021-06-05 20:10:56,4.00,2.85,4.00,4.00,1035022,28,20382,-77
2021-06-05 20:11:28,3.10,2.80,3.10,3.10,1035939,28,20033,-76
2021-06-05 20:11:58,3.70,2.42,3.70,3.70,1032748,28,20053,-76
2021-06-05 20:12:28,2.53,2.15,2.53,2.53,1033388,28,20028,-76
2021-06-05 20:12:59,2.80,2.55,2.80,2.80,1036425,28,20037,-77
2021-06-05 20:13:29,2.78,2.58,2.78,2.78,1028823,28,20069,-76
2021-06-05 20:14:00,2.58,2.38,2.58,2.58,1028788,28,20061,-77
2021-06-05 20:14:32,3.28,2.33,3.28,3.28,1028822,28,20089,-76
2021-06-05 20:15:03,2.60,2.40,2.60,2.60,1030051,28,20010,-77
2021-06-05 20:15:36,2.65,2.30,2.65,2.65,1035430,28,20097,-76
2021-06-05 20:16:10,3.15,2.85,3.15,3.15,1033411,28,20021,-78
2021-06-05 20:16:40,2.47,2.28,2.47,2.47,1035281,28,20033,-77
2021-06-05 20:17:11,3.58,3.05,3.58,3.58,1035671,28,20411,-77
2021-06-05 20:17:41,3.95,2.55,3.95,3.95,1036763,28,20101,-77
2021-06-05 20:18:11,3.10,2.78,3.10,3.10,1037418,28,20013,-77
2021-06-05 20:18:43,3.42,2.90,3.42,3.42,1035785,28,20014,-77
2021-06-05 20:19:13,2.70,2.33,2.70,2.70,1036309,28,20494,-77
2021-06-05 20:19:43,2.83,2.55,2.83,2.83,1033971,28,20032,-77
2021-06-05 20:20:19,2.95,2.53,2.95,2.95,1034405,28,20064,-77
2021-06-05 20:20:51,2.75,2.50,2.75,2.75,1031102,28,20010,-77
2021-06-05 20:21:24,2.88,2.38,2.88,2.88,1031075,28,20090,-76
2021-06-05 20:21:56,4.60,2.42,4.60,4.60,1033492,28,20570,-77
2021-06-05 20:22:26,3.50,2.70,3.50,3.50,1039861,28,20017,-76
2021-06-05 20:22:58,9.80,3.55,9.80,9.80,1040227,28,20029,-77
2021-06-05 20:23:29,3.25,2.58,3.25,3.25,1040026,28,20040,-77
2021-06-05 20:24:01,3.67,2.60,3.67,3.67,1035397,28,20483,-77
2021-06-05 20:24:33,2.83,2.53,2.83,2.83,1035820,28,20502,-76
2021-06-05 20:25:05,2.90,2.60,2.90,2.90,1036181,28,20010,-77
2021-06-05 20:25:36,4.30,2.72,4.30,4.30,1035174,28,20161,-77
2021-06-05 20:26:07,3.45,2.65,3.45,3.45,1036069,28,20025,-77
2021-06-05 20:26:39,3.85,3.03,3.85,3.85,1034932,28,20013,-76
2021-06-05 20:27:09,2.92,2.70,2.92,2.92,1034974,28,20034,-75
2021-06-05 20:27:40,2.95,2.65,2.95,2.95,1036238,28,20018,-77
2021-06-05 20:28:12,4.47,2.60,4.47,4.47,1035535,28,20006,-76
2021-06-05 20:28:42,6.65,2.90,6.65,6.65,1036694,28,20129,-77
2021-06-05 20:29:13,5.78,2.42,5.78,5.78,1035817,28,20037,-76
2021-06-05 20:29:43,2.63,2.38,2.63,2.63,1031930,28,20006,-76
2021-06-05 20:30:15,3.60,3.00,3.60,3.60,1030998,28,20038,-76
2021-06-05 20:30:45,4.00,2.50,4.00,4.00,1032046,28,20064,-78
2021-06-05 20:31:16,3.17,2.70,3.17,3.17,1031598,28,20065,-78
2021-06-05 20:31:46,3.13,2.50,3.13,3.13,1034014,28,20025,-78
2021-06-05 20:32:17,3.67,3.03,3.67,3.67,1035649,28,20026,-77
2021-06-05 20:32:48,3.30,2.60,3.30,3.30,1029211,28,20015,-78
2021-06-05 20:33:19,5.50,3.20,5.50,5.50,1035094,28,20029,-78
2021-06-05 20:33:50,6.63,2.30,6.63,6.63,1035821,28,20413,-79
2021-06-05 20:34:20,3.33,3.03,3.33,3.33,1035899,28,20021,-79
2021-06-05 20:34:51,4.15,2.80,4.15,4.15,1036417,28,20033,-79
2021-06-05 20:35:21,3.72,2.90,3.72,3.72,1028645,28,20484,-79
2021-06-05 20:35:53,2.70,2.50,2.70,2.70,1024326,28,20047,-77
2021-06-05 20:36:23,4.47,2.67,4.47,4.47,1017939,29,20015,-77
2021-06-05 20:36:54,3.60,2.88,3.60,3.60,1021152,28,20019,-76
2021-06-05 20:37:24,3.15,2.85,3.15,3.15,1029546,28,20034,-76
2021-06-05 20:37:55,3.28,2.75,3.28,3.28,1032585,28,20024,-77
2021-06-05 20:38:25,3.80,3.08,3.80,3.80,1032604,28,20026,-77
2021-06-05 20:38:56,4.00,2.55,4.00,4.00,1038116,28,20401,-76
2021-06-05 20:39:26,3.45,2.80,3.45,3.45,1035665,28,20025,-76
2021-06-05 20:39:56,7.72,3.22,7.72,7.72,1032286,28,20113,-75
2021-06-05 20:40:29,3.30,2.90,3.30,3.30,1031604,28,20080,-76
2021-06-05 20:40:59,2.70,2.50,2.70,2.70,1031832,28,20018,-75
2021-06-05 20:41:30,2.95,2.45,2.95,2.95,1036237,28,20480,-76
2021-06-05 20:42:00,5.95,2.92,5.95,5.95,1035209,28,20409,-77
2021-06-05 20:42:31,4.53,2.85,4.53,4.53,1033044,28,20034,-77
2021-06-05 20:43:04,4.45,2.70,4.45,4.45,1035185,28,20025,-77
2021-06-05 20:43:34,5.43,3.10,5.43,5.43,1034420,28,20083,-77
2021-06-05 20:44:06,4.28,2.70,4.28,4.28,1034699,28,20616,-76
2021-06-05 20:44:38,5.93,3.00,5.93,5.93,1032082,28,20112,-77
2021-06-05 20:45:10,3.00,2.55,3.00,3.00,1035518,28,20029,-77
2021-06-05 20:45:42,2.88,2.47,2.88,2.88,1033470,28,20033,-76
2021-06-05 20:46:13,3.08,2.78,3.08,3.08,1034017,28,20037,-76
2021-06-05 20:46:46,4.45,2.67,4.45,4.45,1033879,28,20019,-76
2021-06-05 20:47:16,3.22,2.78,3.22,3.22,1035033,28,20054,-76
2021-06-05 20:47:47,3.22,2.50,3.22,3.22,1036245,28,20021,-76
2021-06-05 20:48:17,4.57,3.03,4.57,4.57,1035283,28,20101,-76
2021-06-05 20:48:49,6.55,2.42,6.55,6.55,1034210,28,20018,-76
2021-06-05 20:49:20,4.10,3.10,4.10,4.10,1036559,28,20082,-76
2021-06-05 20:49:50,2.80,2.60,2.80,2.80,1034400,28,20032,-76
2021-06-05 20:50:22,2.97,2.47,2.97,2.97,1033588,28,20494,-76
2021-06-05 20:50:53,2.70,2.50,2.70,2.70,1035380,28,20022,-76
2021-06-05 20:51:25,3.38,2.45,3.38,3.38,1031873,28,20038,-77
2021-06-05 20:51:56,3.38,2.60,3.38,3.38,1034198,28,20022,-76
2021-06-05 20:52:30,3.65,2.95,3.65,3.65,1036573,28,20024,-76
2021-06-05 20:53:01,6.05,2.95,6.05,6.05,1039626,28,20009,-76
2021-06-05 20:53:33,2.60,2.38,2.60,2.60,1035299,28,20014,-76
2021-06-05 20:54:04,3.00,2.60,3.00,3.00,1032305,28,20011,-77
2021-06-05 20:54:35,2.72,2.45,2.72,2.72,1032489,28,20105,-76
2021-06-05 20:55:07,2.00,1.90,2.00,2.00,1036111,28,20014,-76
2021-06-05 20:55:37,2.83,2.45,2.83,2.83,1031219,28,21413,-76
2021-06-05 20:56:09,2.22,2.03,2.22,2.22,1031032,28,20014,-76
2021-06-05 20:56:40,3.17,2.83,3.17,3.17,1030939,28,20015,-77
2021-06-05 20:57:11,3.63,2.50,3.63,3.63,1030912,28,20018,-76
2021-06-05 20:57:42,3.38,2.80,3.38,3.38,1032916,28,20026,-77
2021-06-05 20:58:14,2.60,2.40,2.60,2.60,1035691,28,20014,-76
2021-06-05 20:58:45,2.92,2.60,2.92,2.92,1036178,28,20018,-76
2021-06-05 20:59:15,3.50,2.95,3.50,3.50,1036043,28,20014,-76
2021-06-05 20:59:46,2.55,2.35,2.55,2.55,1036261,28,20049,-76
2021-06-05 21:00:36,3.47,2.70,3.47,3.47,1036206,28,20033,-76
2021-06-05 21:01:06,4.55,2.58,4.55,4.55,1035237,28,20164,-76
2021-06-05 21:01:37,3.00,2.80,3.00,3.00,1039544,28,20090,-76
2021-06-05 21:02:08,2.75,2.55,2.75,2.75,1034675,28,20507,-76
2021-06-05 21:02:38,2.90,2.42,2.90,2.90,1035985,28,20021,-76
2021-06-05 21:03:10,3.00,2.75,3.00,3.00,1031795,28,20122,-76
2021-06-05 21:03:42,3.15,2.85,3.15,3.15,1032401,28,20019,-76
2021-06-05 21:04:12,3.00,2.80,3.00,3.00,1033767,28,20018,-76
2021-06-05 21:04:43,3.20,2.90,3.20,3.20,1033494,28,20478,-76
2021-06-05 21:05:13,2.47,2.28,2.47,2.47,1035733,28,20077,-76
2021-06-05 21:05:43,13.43,2.78,13.43,13.43,1034826,28,20021,-77
2021-06-05 21:06:15,5.50,2.83,5.50,5.50,1036140,28,20505,-76
2021-06-05 21:06:45,4.10,2.78,4.10,4.10,1030777,28,20653,-76
2021-06-05 21:07:16,3.17,2.75,3.17,3.17,1031991,28,20011,-76
2021-06-05 21:07:47,4.22,2.72,4.22,4.22,1036079,28,20014,-76
2021-06-05 21:08:17,2.92,2.72,2.92,2.92,1036079,28,20373,-76
2021-06-05 21:08:48,6.22,3.20,6.22,6.22,1033668,28,20033,-76
2021-06-05 21:09:19,5.57,2.63,5.57,5.57,1036087,28,20050,-76
2021-06-05 21:09:49,2.40,2.20,2.40,2.40,1034884,28,20038,-75
2021-06-05 21:10:20,2.88,2.65,2.88,2.88,1031543,28,20080,-76
2021-06-05 21:10:50,4.32,2.40,4.32,4.32,1031409,28,20064,-76
2021-06-05 21:11:21,3.13,2.72,3.13,3.13,1036125,28,20021,-76
2021-06-05 21:11:51,2.80,2.40,2.80,2.80,1034121,28,20352,-76
2021-06-05 21:12:22,3.08,2.78,3.08,3.08,1039977,28,20016,-76
2021-06-05 21:12:53,4.63,2.70,4.63,4.63,1036078,28,20022,-77
2021-06-05 21:13:24,2.95,2.47,2.95,2.95,1035851,28,20482,-76
2021-06-05 21:13:54,3.05,2.67,3.05,3.05,1035799,28,20109,-76
2021-06-05 21:14:25,3.38,2.40,3.38,3.38,1036055,28,20482,-76
2021-06-05 21:14:55,3.38,2.50,3.38,3.38,1036945,28,20014,-76
2021-06-05 21:15:26,3.55,2.10,3.55,3.55,1039874,28,20537,-76
2021-06-05 21:15:56,3.03,2.22,3.03,3.03,1035901,28,20029,-76
2021-06-05 21:16:29,2.55,2.35,2.55,2.55,1036919,28,20378,-76
2021-06-05 21:16:59,2.63,2.15,2.63,2.63,1036148,28,20029,-76
2021-06-05 21:17:29,3.80,2.47,3.80,3.80,1028163,28,20662,-77
2021-06-05 21:18:00,3.33,1.90,3.33,3.33,1030226,28,20399,-76
2021-06-05 21:18:30,2.55,2.35,2.55,2.55,1030792,28,20429,-76
2021-06-05 21:19:02,3.20,2.40,3.20,3.20,1031535,28,20015,-77
2021-06-05 21:19:32,3.80,2.15,3.80,3.80,1033923,28,20025,-76
2021-06-05 21:20:03,2.42,2.22,2.42,2.42,1033805,28,20062,-76
2021-06-05 21:20:34,5.15,2.08,5.15,5.15,1035801,28,20046,-76
2021-06-05 21:21:05,3.20,2.10,3.20,3.20,1034640,28,20022,-76
2021-06-05 21:21:38,2.17,1.98,2.17,2.17,1035716,28,20006,-76
2021-06-05 21:22:08,2.17,1.98,2.17,2.17,1027732,28,20507,-77
2021-06-05 21:22:38,2.35,2.10,2.35,2.35,1023223,28,20023,-77
2021-06-05 21:23:12,2.28,2.08,2.28,2.28,1024603,28,20027,-77
2021-06-05 21:23:46,2.60,2.40,2.60,2.60,1028487,28,20066,-77
2021-06-05 21:24:19,2.65,1.80,2.65,2.65,1032074,28,20014,-77
2021-06-05 21:24:49,3.63,2.22,3.63,3.63,1032199,28,20105,-77
2021-06-05 21:25:22,2.35,1.95,2.35,2.35,1032150,28,20517,-78
2021-06-05 21:25:53,4.63,2.22,4.63,4.63,1032604,28,20015,-76
2021-06-05 21:26:24,3.55,2.58,3.55,3.55,1035405,28,20018,-77
2021-06-05 21:26:55,2.30,2.10,2.30,2.30,1034969,28,20641,-77
2021-06-05 21:27:25,2.20,2.10,2.20,2.20,1027854,28,20400,-77
2021-06-05 21:27:55,2.75,2.47,2.75,2.75,1027833,28,20476,-76
2021-06-05 21:28:26,3.05,2.20,3.05,3.05,1027596,28,20023,-77
2021-06-05 21:28:56,2.45,2.25,2.45,2.45,1026200,28,20395,-77
2021-06-05 21:29:27,2.00,1.90,2.00,2.00,1032118,28,20032,-77
2021-06-05 21:29:58,3.75,2.10,3.75,3.75,1035990,28,20620,-77
2021-06-05 21:30:28,2.40,2.20,2.40,2.40,1038914,28,20030,-77
2021-06-05 21:30:59,2.95,2.40,2.95,2.95,1033569,28,20022,-77
2021-06-05 21:31:32,3.63,2.85,3.63,3.63,1035902,28,20021,-77
2021-06-05 21:32:03,2.88,2.20,2.88,2.88,1032230,28,20024,-78
2021-06-05 21:32:33,2.20,2.00,2.20,2.20,1035554,28,20205,-77
2021-06-05 21:33:04,3.95,2.45,3.95,3.95,1034646,28,20018,-77
2021-06-05 21:33:35,2.80,2.60,2.80,2.80,1031772,28,20076,-76
2021-06-05 21:34:06,2.88,2.67,2.88,2.88,1033035,28,20022,-77
2021-06-05 21:34:36,4.05,2.72,4.05,4.05,1036100,28,20097,-76
2021-06-05 21:35:07,2.50,2.30,2.50,2.50,1038705,28,20018,-76
2021-06-05 21:35:38,3.47,2.40,3.47,3.47,1039701,28,20025,-76
2021-06-05 21:36:08,2.30,2.10,2.30,2.30,1039953,28,20203,-76
2021-06-05 21:36:39,5.97,2.38,5.97,5.97,1040134,28,20020,-76
2021-06-05 21:37:09,2.00,1.90,2.00,2.00,1037545,28,20014,-77
2021-06-05 21:37:40,2.72,2.53,2.72,2.72,1035987,28,20080,-76
2021-06-05 21:38:10,2.53,2.30,2.53,2.53,1038779,28,20013,-76
2021-06-05 21:38:40,2.22,1.90,2.22,2.22,1039371,28,20017,-77
2021-06-05 21:39:11,1.83,1.73,1.83,1.83,1035094,28,20018,-77
2021-06-05 21:39:41,2.20,2.00,2.20,2.20,1035447,28,20018,-77
2021-06-05 21:40:14,3.88,2.22,3.88,3.88,1034893,28,20208,-76
2021-06-05 21:40:45,2.40,2.05,2.40,2.40,1035885,28,20097,-77
2021-06-05 21:41:15,2.50,2.30,2.50,2.50,1035742,28,20033,-76
2021-06-05 21:41:46,2.00,1.83,2.00,2.00,1035411,28,20406,-76
2021-06-05 21:42:16,3.60,2.25,3.60,3.60,1032862,28,20866,-76
2021-06-05 21:42:46,2.25,2.15,2.25,2.25,1027982,28,20027,-77
2021-06-05 21:43:18,3.80,2.45,3.80,3.80,1028852,28,20031,-77
2021-06-05 21:43:50,3.58,2.45,3.58,3.58,1026649,28,20472,-77
2021-06-05 21:44:20,2.70,2.50,2.70,2.70,1028203,28,20034,-76
2021-06-05 21:44:50,2.15,2.05,2.15,2.15,1032268,28,20499,-77
2021-06-05 21:45:22,3.22,2.33,3.22,3.22,1033353,28,20030,-77
2021-06-05 21:45:52,3.00,2.50,3.00,3.00,1035810,28,20025,-77
2021-06-05 21:46:23,2.30,2.10,2.30,2.30,1035121,28,20026,-77
2021-06-05 21:46:53,2.53,2.33,2.53,2.53,1030712,28,20058,-77
2021-06-05 21:47:23,2.60,2.40,2.60,2.60,1025868,28,20027,-77
2021-06-05 21:47:54,3.42,2.60,3.42,3.42,1026508,28,20079,-76
2021-06-05 21:48:25,2.67,1.90,2.67,2.67,1027548,28,20014,-76
2021-06-05 21:48:55,2.38,2.17,2.38,2.38,1028215,28,20094,-76
2021-06-05 21:49:25,2.35,2.15,2.35,2.35,1033073,28,20022,-77
2021-06-05 21:49:56,3.67,2.55,3.67,3.67,1036744,28,20018,-77
2021-06-05 21:50:27,2.97,2.40,2.97,2.97,1039990,28,20013,-76
2021-06-05 21:51:00,2.50,1.88,2.50,2.50,1034948,28,20064,-76
2021-06-05 21:51:30,4.68,2.28,4.68,4.68,1035711,28,20087,-77
2021-06-05 21:52:00,2.95,2.33,2.95,2.95,1033984,28,20552,-77
2021-06-05 21:52:31,2.75,2.38,2.75,2.75,1033705,28,20026,-76
2021-06-05 21:53:04,1.98,1.83,1.98,1.98,1038919,28,20005,-77
2021-06-05 21:53:34,2.92,1.98,2.92,2.92,1038041,28,20006,-77
2021-06-05 21:54:05,2.70,2.47,2.70,2.70,1036939,28,20034,-76
2021-06-05 21:54:35,2.42,2.05,2.42,2.42,1035023,28,20010,-77
2021-06-05 21:55:06,2.60,2.40,2.60,2.60,1030345,28,20011,-77
2021-06-05 21:55:36,2.78,2.58,2.78,2.78,1033385,28,20033,-76
2021-06-05 21:56:07,3.92,2.50,3.92,3.92,1036018,28,20020,-76
2021-06-05 21:56:39,2.95,2.67,2.95,2.95,1039909,28,20018,-76
2021-06-05 21:57:09,2.47,2.28,2.47,2.47,1035992,28,20064,-76
2021-06-05 21:57:40,2.42,2.30,2.42,2.42,1035126,28,20026,-78
2021-06-05 21:58:10,2.78,2.25,2.78,2.78,1031138,28,21430,-77
2021-06-05 21:58:40,4.65,2.70,4.65,4.65,1031834,28,20038,-77
2021-06-05 21:59:11,4.32,2.60,4.32,4.32,1035916,28,20113,-77
2021-06-05 21:59:41,2.50,2.33,2.50,2.50,1031550,28,20113,-77
2021-06-05 22:00:40,3.75,2.60,3.75,3.75,1031811,28,20033,-77
2021-06-05 22:01:14,2.38,2.17,2.38,2.38,1027535,28,20483,-77
2021-06-05 22:01:45,2.50,2.30,2.50,2.50,1032052,28,20077,-76
2021-06-05 22:02:15,2.85,2.65,2.85,2.85,1030095,28,20086,-77
2021-06-05 22:02:46,5.10,2.75,5.10,5.10,1031857,28,20021,-77
2021-06-05 22:03:25,2.85,2.15,2.85,2.85,1032088,28,20030,-77
2021-06-05 22:03:56,3.10,2.55,3.10,3.10,1033629,28,20074,-76
2021-06-05 22:04:27,2.80,2.60,2.80,2.80,1036089,28,20382,-76
2021-06-05 22:04:57,3.10,2.80,3.10,3.10,1035846,28,20010,-76
2021-06-05 22:05:28,3.88,2.83,3.88,3.88,1031759,28,20020,-77
2021-06-05 22:06:00,5.20,2.00,5.20,5.20,1031716,28,20013,-77
2021-06-05 22:06:41,2.58,2.38,2.58,2.58,1035715,28,20080,-77
2021-06-05 22:07:11,3.30,3.00,3.30,3.30,1036584,28,20010,-77
2021-06-05 22:07:41,2.58,2.35,2.58,2.58,1036974,28,20010,-77
2021-06-05 22:08:12,2.72,2.47,2.72,2.72,1033991,28,20539,-77
2021-06-05 22:08:42,2.63,2.42,2.63,2.63,1034135,28,20025,-78
2021-06-05 22:09:15,4.55,2.88,4.55,4.55,1036395,28,20452,-78
2021-06-05 22:09:45,2.58,2.38,2.58,2.58,1038117,28,20010,-77
2021-06-05 22:10:15,4.40,1.85,4.40,4.40,1033712,28,20579,-78
2021-06-05 22:10:46,2.22,2.08,2.22,2.22,1038015,28,20068,-78
2021-06-05 22:11:27,3.25,2.97,3.25,3.25,1036883,28,20040,-78
2021-06-05 22:12:05,2.33,2.13,2.33,2.33,1037212,28,20037,-78
2021-06-05 22:12:36,3.13,2.70,3.13,3.13,1037489,28,20017,-78
2021-06-05 22:13:06,3.42,3.00,3.42,3.42,1037974,28,20068,-78
2021-06-05 22:13:37,2.22,2.10,2.22,2.22,1038682,28,20006,-77
2021-06-05 22:14:08,3.88,2.55,3.88,3.88,1037174,28,20086,-78
2021-06-05 22:14:43,2.28,2.08,2.28,2.28,1041659,28,20010,-78
2021-06-05 22:15:14,3.08,2.70,3.08,3.08,1040627,28,20009,-78
2021-06-05 22:15:44,3.92,2.78,3.92,3.92,1035810,28,20006,-77
2021-06-05 22:16:19,2.95,2.50,2.95,2.95,1033243,28,20010,-78
2021-06-05 22:17:01,3.05,2.45,3.05,3.05,1032575,28,20018,-78
2021-06-05 22:17:32,2.97,2.60,2.97,2.97,1033762,28,20076,-76
2021-06-05 22:18:02,3.47,2.72,3.47,3.47,1035284,28,20068,-77
2021-06-05 22:18:33,3.20,2.90,3.20,3.20,1035874,28,20010,-76
2021-06-05 22:19:05,2.83,2.45,2.83,2.83,1032051,28,20089,-76
2021-06-05 22:19:35,2.10,2.00,2.10,2.10,1035846,28,20067,-77
2021-06-05 22:20:07,3.67,2.22,3.67,3.67,1031794,28,20010,-76
2021-06-05 22:20:42,2.22,2.05,2.22,2.22,1024637,28,20019,-77
2021-06-05 22:21:14,3.22,2.50,3.22,3.22,1026421,28,20112,-76
2021-06-05 22:21:47,2.58,2.38,2.58,2.58,1028602,28,20018,-76
2021-06-05 22:22:29,2.33,2.20,2.33,2.33,1032764,28,20500,-77
2021-06-05 22:22:59,4.72,2.78,4.72,4.72,1034589,28,20518,-76
2021-06-05 22:23:30,2.90,2.38,2.90,2.90,1033714,28,20022,-76
2021-06-05 22:24:04,2.75,2.47,2.75,2.75,1032128,28,20041,-77
2021-06-05 22:24:34,2.97,2.53,2.97,2.97,1035152,28,20032,-77
2021-06-05 22:25:10,3.30,3.00,3.30,3.30,1032501,28,20487,-76
2021-06-05 22:25:41,3.25,2.88,3.25,3.25,1023452,29,20022,-77
2021-06-05 22:26:11,2.75,2.55,2.75,2.75,1025858,28,20384,-77
2021-06-05 22:26:42,2.60,2.40,2.60,2.60,1022066,28,20019,-76
2021-06-05 22:27:13,2.72,2.53,2.72,2.72,1023932,28,20609,-76
2021-06-05 22:27:45,3.33,2.90,3.33,3.33,1031842,28,20143,-77
2021-06-05 22:28:17,4.00,3.20,4.00,4.00,1031513,28,20093,-77
2021-06-05 22:28:47,4.10,3.33,4.10,4.10,1032824,28,20022,-77
2021-06-05 22:29:19,3.33,3.03,3.33,3.33,1035861,28,20018,-77
2021-06-05 22:29:49,3.17,2.88,3.17,3.17,1035775,28,20010,-76
2021-06-05 22:30:25,3.97,2.78,3.97,3.97,1032125,28,20542,-77
2021-06-05 22:31:04,3.65,2.60,3.65,3.65,1027536,28,20467,-76
2021-06-05 22:31:35,3.83,3.28,3.83,3.83,1023085,28,20095,-77
2021-06-05 22:32:05,4.03,3.45,4.03,4.03,1023023,29,20012,-76
2021-06-05 22:32:36,3.20,2.90,3.20,3.20,1025709,28,20012,-76
2021-06-05 22:33:11,2.60,2.22,2.60,2.60,1031321,28,20336,-76
2021-06-05 22:33:42,3.70,2.70,3.70,3.70,1032003,28,20045,-79
2021-06-05 22:34:12,3.88,2.80,3.88,3.88,1033896,28,20049,-77
2021-06-05 22:34:43,2.95,2.72,2.95,2.95,1033011,28,20010,-77
2021-06-05 22:35:14,2.90,2.63,2.90,2.90,1035152,28,20088,-77
2021-06-05 22:35:44,2.88,2.67,2.88,2.88,1032897,28,20743,-77
2021-06-05 22:36:15,3.05,2.60,3.05,3.05,1035183,28,20010,-77
2021-06-05 22:36:45,3.08,2.80,3.08,3.08,1035844,28,20462,-77
2021-06-05 22:37:16,2.65,2.35,2.65,2.65,1031236,28,20066,-76
2021-06-05 22:37:46,3.45,2.63,3.45,3.45,1031195,28,20037,-77
2021-06-05 22:38:17,3.33,2.88,3.33,3.33,1033475,28,20091,-77
2021-06-05 22:38:47,2.75,2.55,2.75,2.75,1027922,28,20017,-77
2021-06-05 22:39:18,2.78,2.53,2.78,2.78,1031369,28,20010,-77
2021-06-05 22:39:48,2.63,2.33,2.63,2.63,1030812,28,20010,-77
2021-06-05 22:40:22,3.08,2.80,3.08,3.08,1030196,28,20022,-77
2021-06-05 22:40:53,3.30,3.00,3.30,3.30,1033423,28,20001,-77
2021-06-05 22:41:24,4.60,2.92,4.60,4.60,1034629,28,20076,-77
2021-06-05 22:41:55,3.10,2.80,3.10,3.10,1031596,28,20094,-77
2021-06-05 22:42:25,3.03,2.70,3.03,3.03,1035451,28,20002,-77
2021-06-05 22:42:56,3.13,2.83,3.13,3.13,1031241,28,20037,-77
2021-06-05 22:43:28,3.45,3.05,3.45,3.45,1029720,28,20007,-76
2021-06-05 22:44:00,2.85,2.60,2.85,2.85,1034752,28,20553,-76
2021-06-05 22:44:31,2.90,2.70,2.90,2.90,1033506,28,20017,-76
2021-06-05 22:45:02,3.00,2.50,3.00,3.00,1032800,28,20382,-76
2021-06-05 22:45:34,2.90,2.70,2.90,2.90,1035388,28,20002,-76
2021-06-05 22:46:05,2.80,2.60,2.80,2.80,1033168,28,20014,-76
2021-06-05 22:46:36,3.35,2.88,3.35,3.35,1034669,28,20010,-75
2021-06-05 22:47:06,4.07,3.17,4.07,4.07,1034967,28,20409,-75
2021-06-05 22:47:37,3.22,2.85,3.22,3.22,1035240,28,20014,-75
2021-06-05 22:48:07,4.22,3.17,4.22,4.22,1035812,28,20049,-76
2021-06-05 22:48:38,3.08,2.88,3.08,3.08,1036191,28,20006,-78
2021-06-05 22:49:10,6.07,2.63,6.07,6.07,1039811,28,20021,-76
2021-06-05 22:49:40,3.33,2.90,3.33,3.33,1035492,28,20006,-78
2021-06-05 22:50:11,3.35,2.80,3.35,3.35,1031767,28,20018,-78
2021-06-05 22:50:42,3.63,2.67,3.63,3.63,1031185,28,20101,-78
2021-06-05 22:51:18,2.92,2.63,2.92,2.92,1031772,28,20038,-77
2021-06-05 22:51:49,2.78,2.58,2.78,2.78,1028577,28,20022,-78
2021-06-05 22:52:20,2.60,2.40,2.60,2.60,1031632,28,20105,-78
2021-06-05 22:52:50,7.90,3.00,7.90,7.90,1030295,28,20022,-78
2021-06-05 22:53:21,3.55,2.63,3.55,3.55,1028446,28,20495,-77
2021-06-05 22:53:51,4.63,2.55,4.63,4.63,1034931,28,20037,-78
2021-06-05 22:54:22,2.28,2.13,2.28,2.28,1035831,28,20014,-78
2021-06-05 22:54:53,4.47,2.72,4.47,4.47,1035771,28,20435,-77
2021-06-05 22:55:26,2.60,2.40,2.60,2.60,1035382,28,20026,-78
2021-06-05 22:55:57,2.60,2.35,2.60,2.60,1034019,28,20026,-78
2021-06-05 22:56:28,3.67,2.67,3.67,3.67,1034592,28,20018,-78
2021-06-05 22:56:58,5.55,2.50,5.55,5.55,1037182,28,20018,-78
2021-06-05 22:57:29,3.08,2.80,3.08,3.08,1038042,28,20026,-78
2021-06-05 22:57:59,3.28,2.88,3.28,3.28,1035225,28,20092,-78
2021-06-05 22:58:29,3.33,2.65,3.33,3.33,1035816,28,20088,-78
2021-06-05 22:59:00,2.30,2.10,2.30,2.30,1035605,28,20022,-78
2021-06-05 22:59:30,2.70,2.50,2.70,2.70,1035783,28,20522,-78
2021-06-05 23:00:00,3.97,2.35,3.97,3.97,1039868,28,20058,-78
2021-06-05 23:00:31,2.55,2.35,2.55,2.55,1037772,28,20730,-78
2021-06-05 23:01:04,3.30,2.65,3.30,3.30,1031537,28,20027,-78
2021-06-05 23:01:37,4.10,2.40,4.10,4.10,1038943,28,20148,-78
2021-06-05 23:02:07,3.38,2.63,3.38,3.38,1037515,28,20034,-78
2021-06-05 23:02:38,2.60,2.40,2.60,2.60,1040268,28,20394,-78
2021-06-05 23:03:10,2.63,2.42,2.63,2.63,1040206,28,20104,-78
2021-06-05 23:03:40,3.00,2.70,3.00,3.00,1039415,28,20021,-78
2021-06-05 23:04:11,3.28,2.53,3.28,3.28,1034394,28,20651,-78
2021-06-05 23:04:41,3.80,2.72,3.80,3.80,1032939,28,20014,-77
2021-06-05 23:05:11,2.60,2.40,2.60,2.60,1028893,28,20023,-78
2021-06-05 23:05:42,4.10,2.60,4.10,4.10,1030265,28,20364,-77
2021-06-05 23:06:14,3.22,2.20,3.22,3.22,1032473,28,20529,-78
2021-06-05 23:06:45,4.07,2.70,4.07,4.07,1028261,28,20460,-78
2021-06-05 23:07:15,4.50,2.53,4.50,4.50,1030130,28,20105,-78
2021-06-05 23:07:45,3.22,2.80,3.22,3.22,1028032,28,20457,-78
2021-06-05 23:08:16,2.80,2.60,2.80,2.80,1032188,28,20511,-76
2021-06-05 23:08:47,2.78,2.58,2.78,2.78,1030805,28,20038,-76
2021-06-05 23:09:17,3.00,2.80,3.00,3.00,1031749,28,20094,-78
2021-06-05 23:09:48,3.33,3.05,3.33,3.33,1036033,28,20018,-78
2021-06-05 23:10:18,3.10,2.78,3.10,3.10,1034766,28,20014,-78
2021-06-05 23:10:49,2.55,2.35,2.55,2.55,1036154,28,20018,-78
2021-06-05 23:11:39,3.05,2.80,3.05,3.05,1036363,28,20021,-78
2021-06-05 23:12:09,3.38,2.90,3.38,3.38,1034035,28,20080,-78
2021-06-05 23:12:40,2.47,2.35,2.47,2.47,1027162,28,20440,-78
2021-06-05 23:13:10,2.80,2.47,2.80,2.80,1027503,28,20395,-78
2021-06-05 23:13:41,3.30,2.60,3.30,3.30,1027860,28,20023,-78
2021-06-05 23:14:15,2.78,2.58,2.78,2.78,1031524,28,20034,-78
2021-06-05 23:14:46,2.83,2.63,2.83,2.83,1034142,28,20029,-78
2021-06-05 23:15:17,3.50,2.80,3.50,3.50,1035910,28,20737,-78
2021-06-05 23:15:47,3.00,2.40,3.00,3.00,1036006,28,20018,-78
2021-06-05 23:16:18,3.25,2.95,3.25,3.25,1035759,28,20455,-76
2021-06-05 23:16:49,3.80,2.67,3.80,3.80,1035373,28,20018,-78
2021-06-05 23:17:19,2.60,2.40,2.60,2.60,1031675,28,20018,-78
2021-06-05 23:17:50,3.58,2.85,3.58,3.58,1031314,28,20061,-78
2021-06-05 23:18:20,4.30,2.90,4.30,4.30,1035948,28,20022,-79
2021-06-05 23:18:51,5.75,2.83,5.75,5.75,1031694,28,20038,-78
2021-06-05 23:19:22,3.15,2.58,3.15,3.15,1031314,28,20069,-77
2021-06-05 23:19:52,3.85,2.92,3.85,3.85,1030662,28,20394,-78
2021-06-05 23:20:25,4.60,3.22,4.60,4.60,1031835,28,20022,-78
2021-06-05 23:20:55,4.00,2.67,4.00,4.00,1035018,28,20025,-78
2021-06-05 23:21:28,3.72,2.90,3.72,3.72,1036152,28,20006,-78
2021-06-05 23:21:58,5.60,3.05,5.60,5.60,1034956,28,20018,-76
2021-06-05 23:22:29,5.25,3.10,5.25,5.25,1035948,28,20101,-76
2021-06-05 23:23:00,5.03,2.60,5.03,5.03,1035599,28,20018,-78
2021-06-05 23:23:31,3.90,2.50,3.90,3.90,1032006,28,20015,-78
2021-06-05 23:24:02,4.88,2.90,4.88,4.88,1028716,28,20434,-78
2021-06-05 23:24:32,2.67,2.47,2.67,2.67,1029746,28,20018,-78
2021-06-05 23:25:03,5.93,2.70,5.93,5.93,1027676,28,20018,-79
2021-06-05 23:25:34,3.08,2.80,3.08,3.08,1024139,28,20012,-78
2021-06-05 23:26:05,5.28,2.72,5.28,5.28,1031616,28,20479,-78
2021-06-05 23:26:36,3.88,2.75,3.88,3.88,1031220,28,20558,-78
2021-06-05 23:27:07,2.38,2.15,2.38,2.38,1031708,28,20018,-78
2021-06-05 23:27:37,3.85,2.78,3.85,3.85,1031658,28,20026,-78
2021-06-05 23:28:08,5.10,2.65,5.10,5.10,1035774,28,20021,-78
2021-06-05 23:28:38,3.22,2.78,3.22,3.22,1035694,28,20038,-78
2021-06-05 23:29:08,3.75,2.60,3.75,3.75,1035864,28,20022,-78
2021-06-05 23:29:39,4.25,2.92,4.25,4.25,1034882,28,20668,-78
2021-06-05 23:30:11,2.70,2.50,2.70,2.70,1035488,28,20394,-77
2021-06-05 23:30:41,2.63,2.42,2.63,2.63,1034555,28,20018,-78
2021-06-05 23:31:12,3.17,2.75,3.17,3.17,1035553,28,20018,-78
2021-06-05 23:31:43,3.30,2.53,3.30,3.30,1035826,28,20421,-78
2021-06-05 23:32:13,2.90,2.70,2.90,2.90,1035894,28,20109,-78
2021-06-05 23:32:44,9.13,2.88,9.13,9.13,1034337,28,20048,-78
2021-06-05 23:33:17,3.50,2.35,3.50,3.50,1032214,28,20019,-78
2021-06-05 23:33:47,2.95,2.17,2.95,2.95,1031943,28,20023,-77
2021-06-05 23:34:17,3.40,2.67,3.40,3.40,1035120,28,20444,-78
2021-06-05 23:34:48,3.58,2.90,3.58,3.58,1036123,28,20101,-78
2021-06-05 23:35:20,2.72,2.30,2.72,2.72,1034299,28,20014,-80
2021-06-05 23:35:54,2.80,2.58,2.80,2.80,1035200,28,20017,-79
2021-06-05 23:36:25,2.63,2.42,2.63,2.63,1034500,28,20022,-80
2021-06-05 23:36:55,2.78,2.58,2.78,2.78,1031727,28,20019,-81
2021-06-05 23:37:26,4.00,2.53,4.00,4.00,1028425,28,20084,-78
2021-06-05 23:37:56,2.72,2.53,2.72,2.72,1031666,28,20022,-79
2021-06-05 23:38:29,2.42,2.22,2.42,2.42,1027373,28,20094,-79
2021-06-05 23:38:59,3.22,2.60,3.22,3.22,1035997,28,20502,-78
2021-06-05 23:39:30,3.83,2.65,3.83,3.83,1035244,28,20073,-78
2021-06-05 23:40:00,3.28,2.80,3.28,3.28,1035853,28,20093,-78
2021-06-05 23:40:31,2.80,2.60,2.80,2.80,1034645,28,20017,-78
2021-06-05 23:41:08,2.58,2.30,2.58,2.58,1035869,28,20082,-78
2021-06-05 23:41:39,2.60,2.40,2.60,2.60,1039780,28,20017,-78
2021-06-05 23:42:09,3.28,3.00,3.28,3.28,1039870,28,20079,-78
2021-06-05 23:42:39,3.38,3.08,3.38,3.38,1039813,28,20041,-78
2021-06-05 23:43:10,3.30,3.00,3.30,3.30,1039823,28,20120,-78
2021-06-05 23:43:41,3.50,3.20,3.50,3.50,1033897,28,20506,-78
2021-06-05 23:44:11,3.47,3.15,3.47,3.47,1036076,28,20025,-78
2021-06-05 23:44:42,3.03,2.83,3.03,3.03,1036091,28,20045,-78
2021-06-05 23:45:12,3.13,2.92,3.13,3.13,1035918,28,20022,-78
2021-06-05 23:45:43,4.00,2.83,4.00,4.00,1034516,28,20017,-78
2021-06-05 23:46:13,2.65,2.45,2.65,2.65,1036114,28,20018,-78
2021-06-05 23:46:44,3.25,2.92,3.25,3.25,1036060,28,20014,-78
2021-06-05 23:47:14,4.95,2.78,4.95,4.95,1036184,28,20474,-79
2021-06-05 23:47:44,3.03,2.75,3.03,3.03,1036274,28,20034,-79
2021-06-05 23:48:15,3.85,2.88,3.85,3.85,1039136,28,20036,-76
2021-06-05 23:48:46,4.32,3.60,4.32,4.32,1039126,28,20561,-76
2021-06-05 23:49:16,4.80,2.70,4.80,4.80,1035465,28,20471,-76
2021-06-05 23:49:46,3.50,2.92,3.50,3.50,1034140,28,20022,-76
2021-06-05 23:50:52,3.00,2.80,3.00,3.00,1033786,28,20088,-80
2021-06-05 23:51:25,4.03,3.10,4.03,4.03,1039865,28,20044,-80
2021-06-05 23:51:56,2.53,2.30,2.53,2.53,1038810,28,20022,-80
2021-06-05 23:52:26,3.25,2.63,3.25,3.25,1036095,28,20438,-80
2021-06-05 23:52:57,5.18,3.22,5.18,5.18,1036122,28,20002,-81
2021-06-05 23:53:28,3.30,2.92,3.30,3.30,1036073,28,20017,-81
2021-06-05 23:53:59,5.00,2.63,5.00,5.00,1035974,28,20038,-80
2021-06-05 23:54:29,3.00,2.80,3.00,3.00,1035894,28,20053,-81
2021-06-05 23:55:00,5.25,3.00,5.25,5.25,1035107,28,20025,-80
2021-06-05 23:55:32,2.90,2.65,2.90,2.90,1038856,28,20089,-80
2021-06-05 23:56:02,2.35,2.15,2.35,2.35,1039750,28,20571,-81
2021-06-05 23:56:33,2.80,2.28,2.80,2.80,1035952,28,20010,-79
2021-06-05 23:57:04,2.78,2.47,2.78,2.78,1031583,28,20575,-78
2021-06-05 23:57:34,2.42,2.22,2.42,2.42,1035116,28,20013,-80
2021-06-05 23:58:05,2.78,2.58,2.78,2.78,1035627,28,20010,-81
2021-06-05 23:58:35,3.10,2.70,3.10,3.10,1039776,28,20049,-80
2021-06-05 23:59:06,2.80,2.60,2.80,2.80,1033415,28,20098,-81
2021-06-05 23:59:36,4.13,2.78,4.13,4.13,1035481,28,20010,-80