2021-06-04 00:00:43,7.07,6.40,16.20,99.90,1037874,28,20018,-80
2021-06-04 00:01:21,9.05,5.88,16.10,99.90,1037768,28,20094,-81
2021-06-04 00:01:53,7.25,6.32,16.10,99.90,1038360,28,20018,-81
2021-06-04 00:02:24,8.38,6.18,16.20,99.90,1037923,28,20026,-80
2021-06-04 00:03:03,8.68,5.75,16.20,99.90,1037017,28,20010,-80
2021-06-04 00:03:35,13.32,6.85,16.20,99.90,1033246,28,20014,-80
2021-06-04 00:04:07,11.20,6.35,16.20,99.90,1034097,28,20078,-80
2021-06-04 00:04:38,6.53,5.82,16.20,99.90,1035380,28,20018,-80
2021-06-04 00:05:11,6.65,6.05,16.20,99.90,1030871,28,20062,-80
2021-06-04 00:05:46,10.50,5.68,16.20,99.90,1034045,28,20485,-80
2021-06-04 00:06:17,7.85,6.40,16.20,99.90,1034089,28,20482,-80
2021-06-04 00:06:48,7.13,6.18,16.10,99.90,1032637,28,20419,-80
2021-06-04 00:07:18,9.77,6.55,16.10,99.90,1036933,28,20123,-80
2021-06-04 00:07:49,6.85,5.95,16.20,99.90,1034300,28,20045,-80
2021-06-04 00:08:22,6.82,6.13,16.10,99.90,1034554,28,20025,-80
2021-06-04 00:08:54,10.02,6.65,16.20,99.90,1041188,28,20053,-80
2021-06-04 00:09:25,8.13,6.28,16.10,99.90,1038682,28,20026,-80
2021-06-04 00:09:56,6.65,5.95,16.10,99.90,1038354,28,20044,-80
2021-06-04 00:10:33,8.27,6.88,16.10,99.90,1038594,28,20417,-81
2021-06-04 00:11:15,10.00,6.25,16.10,99.90,1034808,28,20023,-81
2021-06-04 00:11:50,6.35,5.75,16.10,99.90,1034610,28,20023,-80
2021-06-04 00:12:20,10.43,6.35,16.10,99.90,1034169,28,20022,-80
2021-06-04 00:12:51,6.68,5.97,16.10,99.90,1034308,28,20512,-81
2021-06-04 00:13:29,7.80,6.63,16.10,99.90,1034026,28,20022,-79
2021-06-04 00:14:04,8.02,6.25,16.10,99.90,1034768,28,20014,-81
2021-06-04 00:14:39,9.73,6.22,16.10,99.90,1036678,28,20484,-80
2021-06-04 00:15:14,10.07,6.30,16.10,99.90,1033468,28,20054,-80
2021-06-04 00:15:46,6.75,6.05,16.10,99.90,1034777,28,20026,-79
2021-06-04 00:16:32,10.82,6.18,16.10,99.90,1031575,28,20022,-80
2021-06-04 00:17:11,9.80,6.20,16.10,99.90,1030278,28,20076,-81
2021-06-04 00:17:43,10.00,6.43,16.00,99.90,1026613,29,20050,-80
2021-06-04 00:18:14,7.38,6.40,16.00,99.90,1030616,28,20019,-80
2021-06-04 00:18:46,6.72,5.75,16.00,99.90,1031877,28,20090,-79
2021-06-04 00:19:20,20.98,14.77,16.00,99.90,1034833,28,20015,-79
2021-06-04 00:19:51,16.00,12.98,16.00,99.90,1035595,28,20014,-81
2021-06-04 00:20:28,20.05,14.20,16.00,99.90,1032455,28,20023,-80
2021-06-04 00:20:59,22.67,18.55,16.00,99.90,1037612,28,20091,-80
2021-06-04 00:21:36,21.52,18.23,16.00,99.90,1039612,28,20105,-80
2021-06-04 00:22:16,17.25,11.85,16.00,99.90,1041493,28,20018,-81
2021-06-04 00:22:46,20.42,13.30,16.00,99.90,1040378,28,20024,-79
2021-06-04 00:23:18,18.23,13.80,16.00,99.90,1039229,28,20033,-80
2021-06-04 00:23:49,20.17,16.00,16.00,99.90,1039510,28,20021,-79
2021-06-04 00:24:21,19.73,15.40,16.00,99.90,1031437,28,20015,-80
2021-06-04 00:24:56,17.08,15.07,16.00,99.90,1035410,28,20026,-81
2021-06-04 00:25:27,17.67,15.75,16.00,99.90,1030094,28,20537,-79
2021-06-04 00:25:59,18.73,14.05,16.00,99.90,1031831,28,20470,-80
2021-06-04 00:26:32,16.40,14.15,16.00,99.90,1031260,28,20014,-80
2021-06-04 00:27:03,18.65,13.85,16.00,99.90,1028184,28,20119,-79
2021-06-04 00:27:34,13.93,11.43,16.00,99.90,1035675,28,20022,-81
2021-06-04 00:28:05,14.65,10.90,16.00,99.90,1035273,28,20046,-81
2021-06-04 00:28:37,13.02,10.40,16.00,99.90,1034775,28,20014,-79
2021-06-04 00:29:08,16.38,10.50,16.00,99.90,1031127,28,20043,-79
2021-06-04 00:29:40,14.07,10.48,16.00,99.90,1027771,28,20023,-81
2021-06-04 00:30:11,12.70,9.85,16.00,99.90,1031665,28,20019,-80
2021-06-04 00:30:42,10.50,9.18,16.00,99.90,1035050,28,20064,-80
2021-06-04 00:31:13,9.50,7.57,16.00,99.90,1038670,28,20013,-80
2021-06-04 00:31:47,13.15,7.85,16.00,99.90,1039073,28,20035,-80
2021-06-04 00:32:22,8.63,7.65,16.00,99.90,1035198,28,20022,-81
2021-06-04 00:32:54,9.63,7.88,16.00,99.90,1034191,28,20413,-81
2021-06-04 00:33:25,15.15,7.57,16.00,99.90,1028197,28,20016,-80
2021-06-04 00:33:56,10.13,7.22,16.00,99.90,1027521,28,20740,-79
2021-06-04 00:34:27,9.48,7.20,16.00,99.90,1031119,28,20042,-79
2021-06-04 00:34:58,8.07,7.03,16.00,99.90,1031411,28,20015,-80
2021-06-04 00:35:29,10.52,7.68,16.00,99.90,1034780,28,20505,-79
2021-06-04 00:36:01,12.40,6.88,16.00,99.90,1038407,28,20469,-80
2021-06-04 00:36:32,9.32,6.18,16.00,99.90,1034554,28,20089,-79
2021-06-04 00:37:03,15.70,6.57,16.00,99.90,1034957,28,20527,-79
2021-06-04 00:37:34,14.38,6.60,16.00,99.90,1035116,28,20026,-80
2021-06-04 00:38:08,7.45,6.18,16.10,99.90,1030988,28,20094,-80
2021-06-04 00:38:39,8.75,6.00,16.00,99.90,1034407,28,20023,-80
2021-06-04 00:39:12,9.63,6.10,16.10,99.90,1035221,28,20543,-79
2021-06-04 00:39:43,8.63,6.15,16.10,99.90,1037691,28,20077,-80
2021-06-04 00:40:21,7.82,6.03,16.10,99.90,1035446,28,20014,-79
2021-06-04 00:40:55,7.47,5.72,16.10,99.90,1031819,28,20019,-80
2021-06-04 00:41:56,7.72,5.70,16.10,99.90,1036358,28,20156,-80
2021-06-04 00:42:33,11.77,5.90,16.10,99.90,1035316,28,20027,-80
2021-06-04 00:43:06,8.65,5.80,16.00,99.90,1035689,28,20041,-80
2021-06-04 00:43:36,8.18,5.80,16.00,99.90,1034526,28,20101,-79
2021-06-04 00:44:08,6.45,5.72,16.00,99.90,1035672,28,20018,-79
2021-06-04 00:44:39,13.65,6.13,16.00,99.90,1034826,28,20025,-80
2021-06-04 00:45:13,8.25,5.70,16.00,99.90,1035053,28,20029,-79
2021-06-04 00:45:49,8.15,5.85,16.00,99.90,1035179,28,20024,-80
2021-06-04 00:46:21,9.02,6.43,16.00,99.90,1032092,28,20022,-80
2021-06-04 00:46:52,10.65,6.65,15.90,99.90,1035070,28,20073,-80
2021-06-04 00:47:24,12.20,6.22,15.90,99.90,1034832,28,20424,-80
2021-06-04 00:47:55,10.23,6.05,15.90,99.90,1035864,28,20019,-79
2021-06-04 00:48:27,9.65,6.85,15.90,99.90,1040514,28,20025,-79
2021-06-04 00:48:59,7.15,6.18,15.90,99.90,1047011,28,20065,-79
2021-06-04 00:49:30,8.52,6.05,15.90,99.90,1046272,28,20088,-80
2021-06-04 00:50:01,8.57,5.60,15.90,99.90,1043267,28,20022,-79
2021-06-04 00:50:40,9.27,6.10,15.90,99.90,1039488,28,20018,-80
2021-06-04 00:51:13,7.50,5.88,15.90,99.90,1035208,28,20018,-79
2021-06-04 00:51:50,8.68,6.70,15.90,99.90,1029527,28,20023,-80
2021-06-04 00:52:26,8.20,6.50,15.90,99.90,1033260,28,20018,-80
2021-06-04 00:52:58,6.47,5.53,15.90,99.90,1029575,28,20058,-80
2021-06-04 00:53:29,9.60,6.25,15.90,99.90,1029546,28,20100,-79
2021-06-04 00:54:02,7.63,5.88,15.90,99.90,1034912,28,20109,-79
2021-06-04 00:54:33,6.90,6.20,15.90,99.90,1031083,28,20026,-79
2021-06-04 00:55:09,10.88,5.93,15.90,99.90,1035382,28,20116,-80
2021-06-04 00:55:40,7.13,6.10,15.90,99.90,1035309,28,20026,-80
2021-06-04 00:56:12,8.57,6.13,15.90,99.90,1031616,28,20018,-80
2021-06-04 00:56:45,9.63,6.38,15.80,99.90,1030616,28,20074,-78
2021-06-04 00:57:17,8.25,6.05,15.80,99.90,1031580,28,20082,-79
2021-06-04 00:57:48,9.68,5.70,15.80,99.90,1036577,28,20015,-78
2021-06-04 00:58:23,8.48,5.88,15.80,99.90,1043494,28,20024,-80
2021-06-04 00:58:55,9.40,6.28,15.80,99.90,1039946,28,20014,-80
2021-06-04 00:59:30,8.30,5.85,15.80,99.90,1039731,28,20014,-80
2021-06-04 01:00:03,7.72,5.60,15.80,99.90,1039043,28,20059,-79
2021-06-04 01:00:39,8.68,6.28,15.90,99.90,1038841,28,20101,-81
2021-06-04 01:01:11,10.80,6.55,15.90,99.90,1035668,28,20108,-80
2021-06-04 01:01:42,8.25,6.50,15.90,99.90,1036881,28,20014,-80
2021-06-04 01:02:19,7.15,6.07,15.80,99.90,1034899,28,20129,-80
2021-06-04 01:02:51,6.95,5.97,15.90,99.90,1036027,28,20022,-80
2021-06-04 01:03:26,10.85,6.40,15.80,99.90,1039021,28,20022,-80
2021-06-04 01:04:02,7.03,6.28,15.80,99.90,1041358,28,20010,-81
2021-06-04 01:04:33,6.65,5.97,15.80,99.90,1039259,28,20064,-80
2021-06-04 01:05:06,7.43,6.40,15.80,99.90,1034966,28,20015,-80
2021-06-04 01:05:40,9.45,6.50,15.80,99.90,1027106,28,20062,-79
2021-06-04 01:06:28,7.03,6.32,15.80,99.90,1028255,28,20011,-80
2021-06-04 01:07:11,7.03,6.28,15.80,99.90,1034301,28,20077,-79
2021-06-04 01:07:47,7.95,6.28,15.80,99.90,1039207,28,20029,-79
2021-06-04 01:08:48,7.78,6.70,15.80,99.90,1039468,28,20018,-80
2021-06-04 01:09:21,15.90,15.90,15.90,99.90,1036498,28,20018,-79
2021-06-04 01:09:55,8.23,6.78,15.90,99.90,1041913,28,20367,-80
2021-06-04 01:10:31,11.85,6.97,15.90,99.90,1039041,28,20156,-80
2021-06-04 01:11:24,7.65,6.57,15.90,99.90,1039206,28,20010,-79
2021-06-04 01:12:18,11.77,7.40,15.90,99.90,1039629,28,20057,-79
2021-06-04 01:13:21,9.32,7.63,15.90,99.90,1039108,28,20022,-80
2021-06-04 01:14:21,11.60,8.13,15.90,99.90,1026609,28,20039,-80
2021-06-04 01:15:11,10.38,7.90,15.90,99.90,1024210,28,20004,-80
2021-06-04 01:16:03,8.20,7.03,15.90,99.90,1031290,28,20023,-80
2021-06-04 01:16:57,12.50,7.75,15.90,99.90,1034965,28,20030,-79
2021-06-04 01:17:45,10.82,7.43,15.90,99.90,1035388,28,20022,-80
2021-06-04 01:19:01,13.68,6.97,15.90,99.90,1034851,28,20023,-79
2021-06-04 01:19:53,10.43,6.80,15.90,99.90,1021993,29,20082,-80
2021-06-04 01:20:57,6.93,6.28,15.90,99.90,1022976,29,20023,-81
2021-06-04 01:21:42,10.43,7.03,15.90,99.90,1015180,29,20522,-80
2021-06-04 01:22:36,7.03,6.32,15.90,99.90,1018419,29,20069,-80
2021-06-04 01:23:45,8.25,6.68,15.90,99.90,1015931,29,20026,-81
2021-06-04 01:24:50,6.72,5.93,16.00,99.90,1014973,29,20033,-79
2021-06-04 01:25:24,7.95,6.78,16.00,99.90,1014169,29,20021,-80
2021-06-04 01:26:15,7.90,6.40,16.00,99.90,1017359,29,20119,-79
2021-06-04 01:26:50,8.80,6.60,16.10,99.90,1018642,29,20079,-81
2021-06-04 01:27:29,11.57,6.53,16.10,99.90,1018369,29,20535,-80
2021-06-04 01:28:07,7.43,6.15,16.10,99.90,1014746,29,20013,-80
2021-06-04 01:28:40,9.43,5.97,16.10,99.90,1010598,29,20017,-81
2021-06-04 01:29:18,9.02,6.15,16.20,99.90,1008813,29,20425,-80
2021-06-04 01:29:53,8.65,6.15,16.20,99.90,1012484,29,20208,-80
2021-06-04 01:30:29,6.55,5.57,16.20,99.90,1016944,29,20021,-79
2021-06-04 01:31:26,8.15,6.22,16.20,99.90,1012551,29,20431,-80
2021-06-04 01:32:01,6.22,5.63,16.20,99.90,1016602,29,20020,-81
2021-06-04 01:32:34,6.57,5.93,16.20,99.90,1018056,29,20071,-80
2021-06-04 01:33:13,8.85,5.90,16.20,99.90,1017981,29,20026,-80
2021-06-04 01:33:51,6.88,5.65,16.10,99.90,1014348,29,20028,-81
2021-06-04 01:34:24,8.07,6.20,16.10,99.90,1010351,29,20524,-81
2021-06-04 01:35:17,8.30,5.72,16.10,99.90,1012060,29,20489,-81
2021-06-04 01:35:52,6.53,5.80,16.10,99.90,1010989,29,20110,-80
2021-06-04 01:36:27,6.60,5.65,16.10,99.90,1010439,29,20394,-80
2021-06-04 01:37:07,7.45,5.75,16.10,99.90,1010848,29,20060,-81
2021-06-04 01:37:39,8.02,5.63,16.10,99.90,1013377,29,20092,-81
2021-06-04 01:38:13,8.57,5.18,16.10,99.90,1017287,29,20033,-80
2021-06-04 01:38:45,9.88,6.10,16.10,99.90,1018518,29,20028,-80
2021-06-04 01:39:36,6.53,5.80,16.10,99.90,1014545,29,20025,-79
2021-06-04 01:40:08,6.65,5.28,16.10,99.90,1008486,29,20026,-79
2021-06-04 01:40:46,7.60,5.47,16.10,99.90,1009750,29,20051,-80
2021-06-04 01:41:20,5.60,5.15,16.10,99.90,1010640,29,20102,-81
2021-06-04 01:41:53,6.05,5.53,16.10,99.90,1012347,29,20025,-80
2021-06-04 01:42:34,6.97,5.55,16.20,99.90,1010774,29,20025,-78
2021-06-04 01:43:16,9.05,5.82,16.20,99.90,1012710,29,20025,-80
2021-06-04 01:43:55,6.03,5.43,16.10,99.90,1014985,29,20045,-81
2021-06-04 01:44:42,6.47,5.00,16.10,99.90,1013698,29,20035,-78
2021-06-04 01:45:25,8.23,5.82,16.10,99.90,1012357,29,20665,-78
2021-06-04 01:46:00,6.68,5.78,16.10,99.90,1008909,29,20026,-79
2021-06-04 01:46:35,8.65,5.13,16.10,99.90,1009450,29,20092,-77
2021-06-04 01:47:10,8.95,6.43,16.10,99.90,1011393,29,20064,-78
2021-06-04 01:47:44,6.80,6.15,16.10,99.90,1014702,29,20028,-78
2021-06-04 01:48:24,6.47,5.28,16.00,99.90,1016630,29,20059,-79
2021-06-04 01:48:58,7.20,6.10,16.00,99.90,1014238,29,20467,-78
2021-06-04 01:49:34,7.38,5.30,16.00,99.90,1006692,29,20527,-79
2021-06-04 01:50:15,9.07,6.18,16.00,99.90,1001086,29,20025,-79
2021-06-04 01:50:59,7.30,5.72,16.10,99.90,1003576,29,20113,-78
2021-06-04 01:51:58,8.00,5.65,16.10,99.90,1013247,29,20024,-78
2021-06-04 01:52:34,6.55,5.80,16.10,99.90,1018761,29,20410,-79
2021-06-04 01:53:11,7.72,5.97,16.20,99.90,1012449,29,20067,-77
2021-06-04 01:53:46,9.93,6.03,16.10,99.90,1014784,29,20036,-79
2021-06-04 01:54:24,8.02,5.72,16.10,99.90,1016112,29,20044,-78
2021-06-04 01:55:10,7.18,5.63,16.10,99.90,1014872,29,20049,-79
2021-06-04 01:55:46,6.60,5.88,16.10,99.90,1012854,29,20476,-78
2021-06-04 01:56:30,8.07,5.53,16.10,99.90,1009930,29,20031,-78
2021-06-04 01:57:07,8.02,5.72,16.10,99.90,1013183,29,20440,-78
2021-06-04 01:57:45,6.68,5.95,16.10,99.90,1009560,29,20048,-81
2021-06-04 01:58:23,8.88,5.78,16.10,99.90,1025161,28,20042,-81
2021-06-04 01:59:08,6.25,5.38,16.10,99.90,1025207,28,20070,-79
2021-06-04 01:59:42,7.25,5.68,16.20,99.90,1029144,28,20031,-80
2021-06-04 02:00:50,7.72,5.57,16.10,99.90,1032941,28,20096,-78
2021-06-04 02:01:26,9.85,5.90,16.20,99.90,1032807,28,20023,-78
2021-06-04 02:01:59,6.28,5.70,16.20,99.90,1038746,28,20033,-81
2021-06-04 02:02:34,7.95,5.47,16.10,99.90,1042588,28,20021,-78
2021-06-04 02:03:08,8.60,5.95,16.10,99.90,1041376,28,20021,-78
2021-06-04 02:03:39,9.30,5.90,16.20,99.90,1041923,28,20021,-79
2021-06-04 02:04:21,6.40,5.80,16.10,99.90,1040792,28,20037,-79
2021-06-04 02:04:54,7.72,6.57,16.20,99.90,1029569,28,20065,-78
2021-06-04 02:05:29,7.90,5.57,16.20,99.90,1027734,28,20043,-79
2021-06-04 02:06:00,7.03,6.10,16.20,99.90,1031134,28,20403,-80
2021-06-04 02:06:31,5.65,5.15,16.20,99.90,1033525,28,20027,-78
2021-06-04 02:07:07,7.95,5.63,16.20,99.90,1038455,28,20062,-78
2021-06-04 02:07:38,12.63,6.22,16.20,99.90,1041076,28,20112,-78
2021-06-04 02:08:17,7.05,5.28,16.20,99.90,1041329,28,20104,-79
2021-06-04 02:08:56,6.60,5.55,16.30,99.90,1044646,28,20059,-78
2021-06-04 02:09:28,7.13,5.45,16.30,99.90,1037062,28,20030,-78
2021-06-04 02:10:01,6.95,5.93,16.30,99.90,1030072,28,20430,-78
2021-06-04 02:10:36,8.93,5.65,16.30,99.90,1031354,28,20026,-78
2021-06-04 02:11:07,6.97,5.78,16.30,99.90,1029642,28,20018,-78
2021-06-04 02:11:39,6.38,5.32,16.30,99.90,1033402,28,20018,-78
2021-06-04 02:12:11,8.00,5.53,16.30,99.90,1036853,28,20136,-78
2021-06-04 02:12:42,8.13,5.57,16.30,99.90,1036662,28,20094,-79
2021-06-04 02:13:13,8.00,5.00,16.30,99.90,1032492,28,20050,-79
2021-06-04 02:13:47,7.35,5.63,16.30,99.90,1024441,29,20031,-79
2021-06-04 02:14:43,7.03,5.43,16.30,99.90,1020408,29,20031,-79
2021-06-04 02:15:22,7.05,5.43,16.30,99.90,1018681,28,20024,-79
2021-06-04 02:16:27,9.70,5.35,16.40,99.90,1033095,28,20106,-79
2021-06-04 02:17:28,7.07,5.47,16.40,99.90,1035730,28,20541,-79
2021-06-04 02:18:19,6.50,5.25,16.40,99.90,1031948,28,20030,-79
2021-06-04 02:19:25,5.18,4.68,16.30,99.90,1028034,28,20110,-79
2021-06-04 02:20:14,9.43,5.15,16.40,99.90,1027315,28,20113,-78
2021-06-04 02:20:54,8.18,5.10,16.40,99.90,1034852,28,20532,-78
2021-06-04 02:21:32,6.30,5.10,16.40,99.90,1027974,28,20023,-78
2021-06-04 02:22:25,5.35,4.85,16.40,99.90,1027987,28,20035,-78
2021-06-04 02:23:24,6.53,5.60,16.30,99.90,1027938,28,20058,-79
2021-06-04 02:24:22,9.00,5.25,16.30,99.90,1035928,28,20075,-78
2021-06-04 02:24:59,6.95,5.22,16.30,99.90,1028140,28,20523,-79
2021-06-04 02:25:55,5.85,5.30,16.20,99.90,1028491,28,20023,-78
2021-06-04 02:26:34,6.18,5.55,16.20,99.90,1018580,28,20120,-78
2021-06-04 02:27:27,6.78,5.63,16.20,99.90,1023698,29,20039,-78
2021-06-04 02:28:05,8.05,5.70,16.10,99.90,1027774,28,20023,-79
2021-06-04 02:28:42,6.40,5.43,16.10,99.90,1032059,28,20577,-79
2021-06-04 02:29:23,6.22,5.53,16.10,99.90,1031717,28,20023,-79
2021-06-04 02:30:00,6.50,5.78,16.10,99.90,1031623,28,20092,-77
2021-06-04 02:30:34,10.73,5.45,16.10,99.90,1027758,28,20081,-78
2021-06-04 02:31:23,9.15,5.22,16.10,99.90,1027617,28,20027,-78
2021-06-04 02:32:03,5.80,5.07,16.00,99.90,1023370,29,20550,-78
2021-06-04 02:32:37,16.00,16.00,16.00,99.90,1028192,28,20160,-78
2021-06-04 02:33:15,6.10,5.50,16.00,99.90,1027231,28,19910,-77
2021-06-04 02:33:53,5.90,5.40,16.00,99.90,1030452,28,20034,-79
2021-06-04 02:34:43,7.05,5.10,16.00,99.90,1031643,28,20050,-77
2021-06-04 02:35:23,6.53,5.35,16.00,99.90,1027420,28,20026,-78
2021-06-04 02:36:00,6.47,5.25,16.00,99.90,1027757,28,20038,-77
2021-06-04 02:36:36,7.38,5.57,16.00,99.90,1027701,28,20402,-79
2021-06-04 02:37:20,5.35,4.85,16.00,99.90,1030435,28,20494,-77
2021-06-04 02:37:57,5.80,4.72,16.00,99.90,1031534,28,20509,-79
2021-06-04 02:38:49,6.50,5.32,16.00,99.90,1031224,28,20109,-78
2021-06-04 02:39:33,7.85,5.28,16.00,99.90,1037014,28,20437,-78
2021-06-04 02:40:19,6.60,4.53,16.00,99.90,1035906,28,20021,-78
2021-06-04 02:40:56,6.65,4.93,16.00,99.90,1035732,28,20504,-79
2021-06-04 02:41:31,6.40,5.38,16.10,99.90,1032362,28,20062,-78
2021-06-04 02:42:18,7.53,5.28,16.10,99.90,1032331,28,20405,-78
2021-06-04 02:42:58,6.63,5.25,16.10,99.90,1024281,29,20505,-78
2021-06-04 02:43:43,6.78,6.07,16.10,99.90,1028261,28,20026,-78
2021-06-04 02:44:18,6.15,5.55,16.10,99.90,1028185,28,20062,-80
2021-06-04 02:45:37,6.65,5.50,16.20,99.90,1035985,28,20037,-78
2021-06-04 02:46:20,8.73,6.22,16.20,99.90,1016178,29,20035,-78
2021-06-04 02:47:21,6.80,5.72,16.20,99.90,1016215,29,20059,-78
2021-06-04 02:47:56,8.95,5.63,16.20,99.90,1011844,29,20120,-78
2021-06-04 02:48:27,8.57,5.53,16.20,99.90,1012180,29,20017,-78
2021-06-04 02:48:58,6.43,5.32,16.20,99.90,1008033,29,20061,-77
2021-06-04 02:49:29,11.40,5.55,16.10,99.90,1007547,29,20050,-78
2021-06-04 02:50:07,9.40,5.05,16.10,99.90,1004350,29,20038,-78
2021-06-04 02:50:42,7.18,5.50,16.10,99.90,1008195,29,20103,-79
2021-06-04 02:51:30,6.18,5.55,16.20,99.90,1008233,29,20039,-78
2021-06-04 02:52:09,5.93,5.28,16.20,99.90,1012682,29,20032,-79
2021-06-04 02:52:43,9.40,5.18,16.20,99.90,1011872,29,20036,-77
2021-06-04 02:53:20,7.82,5.60,16.10,99.90,1011978,29,20068,-78
2021-06-04 02:54:04,8.48,5.72,16.10,99.90,1009500,29,20051,-78
2021-06-04 02:54:39,6.88,4.75,16.10,99.90,1006018,29,20021,-79
2021-06-04 02:55:19,10.57,5.40,16.10,99.90,1007280,29,20443,-78
2021-06-04 02:56:08,9.32,5.00,16.10,99.90,1011703,29,20047,-79
2021-06-04 02:56:48,7.00,5.40,16.10,99.90,1008658,29,20577,-79
2021-06-04 02:57:24,5.80,5.15,16.10,99.90,1012176,29,20369,-78
2021-06-04 02:57:55,8.02,5.50,16.00,99.90,1010216,29,20485,-79
2021-06-04 02:58:26,8.10,4.97,16.00,99.90,1015675,29,20492,-79
2021-06-04 02:59:17,6.53,5.32,16.00,99.90,1012988,29,20025,-78
2021-06-04 02:59:48,6.03,5.32,16.00,99.90,1009621,29,20082,-79
2021-06-04 03:00:38,5.75,5.15,16.00,99.90,999727,29,20057,-80
2021-06-04 03:01:11,6.78,5.45,16.00,99.90,998918,29,20030,-81
2021-06-04 03:01:54,7.55,5.95,16.00,99.90,1000998,29,20413,-81
2021-06-04 03:02:32,5.75,5.18,16.00,99.90,1010633,29,20036,-78
2021-06-04 03:03:02,8.68,5.15,15.90,99.90,1001351,29,20394,-78
2021-06-04 03:03:34,8.27,4.90,15.90,99.90,1004134,29,20605,-79
2021-06-04 03:04:05,6.95,5.07,15.90,99.90,1000054,29,20034,-78
2021-06-04 03:04:42,5.82,5.13,15.90,99.90,997272,29,20034,-79
2021-06-04 03:05:21,7.22,5.22,15.90,99.90,1003153,29,20030,-78
2021-06-04 03:05:51,6.75,5.90,15.90,99.90,1005655,29,20034,-80
2021-06-04 03:06:26,7.40,4.93,16.00,99.90,1004918,29,20022,-81
2021-06-04 03:07:02,6.05,5.45,16.00,99.90,1005022,29,20529,-78
2021-06-04 03:07:37,7.68,5.03,16.00,99.90,1004955,29,20021,-78
2021-06-04 03:08:08,8.70,5.43,16.00,99.90,1005798,29,20196,-78
2021-06-04 03:08:40,11.80,5.28,16.10,99.90,1002099,29,20116,-78
2021-06-04 03:09:20,7.22,5.35,16.10,99.90,1000765,29,20026,-78
2021-06-04 03:09:53,6.38,5.00,16.20,99.90,1002230,29,20116,-79
2021-06-04 03:10:42,5.90,5.22,16.20,99.90,1002516,29,20045,-79
2021-06-04 03:11:13,7.97,5.50,16.20,99.90,1000641,29,20513,-79
2021-06-04 03:11:44,7.20,5.10,16.20,99.90,1003736,29,20566,-79
2021-06-04 03:12:31,6.05,5.45,16.20,99.90,1003072,29,20053,-79
2021-06-04 03:13:06,6.57,5.85,16.20,99.90,1004733,29,20037,-79
2021-06-04 03:13:37,7.05,4.90,16.20,99.90,1006907,29,20405,-78
2021-06-04 03:14:10,9.32,5.47,16.20,99.90,1010686,29,20044,-78
2021-06-04 03:14:42,9.63,6.13,16.20,99.90,1015654,29,20028,-77
2021-06-04 03:15:23,6.30,5.55,16.10,99.90,1014810,29,20200,-79
2021-06-04 03:16:00,8.25,5.68,16.10,99.90,1015651,29,20544,-78
2021-06-04 03:16:31,9.52,5.50,16.10,99.90,1013279,29,20020,-78
2021-06-04 03:17:04,8.50,5.65,16.10,99.90,1009400,29,20017,-78
2021-06-04 03:17:36,8.75,5.65,16.10,99.90,1007826,29,20025,-79
2021-06-04 03:18:10,7.30,6.10,16.00,99.90,1000876,29,20474,-77
2021-06-04 03:18:45,6.93,5.47,16.00,99.90,1004089,29,20093,-79
2021-06-04 03:19:17,8.45,5.78,16.00,99.90,1001959,29,20107,-78
2021-06-04 03:19:48,7.28,5.60,16.00,99.90,1002836,29,20025,-78
2021-06-04 03:20:25,7.88,6.03,16.00,99.90,1000167,29,20021,-79
2021-06-04 03:20:58,7.70,5.97,16.00,99.90,1000230,29,20094,-78
2021-06-04 03:21:34,6.90,6.15,16.00,99.90,1005393,29,20030,-78
2021-06-04 03:22:11,8.43,5.97,15.90,99.90,1005877,29,20025,-78
2021-06-04 03:22:43,8.32,5.50,15.90,99.90,1007845,29,20044,-78
2021-06-04 03:23:19,7.47,5.55,15.90,99.90,1006296,29,20409,-78
2021-06-04 03:23:50,7.93,5.30,15.90,99.90,1017367,29,20503,-78
2021-06-04 03:24:27,7.70,6.55,15.90,99.90,1019663,29,20020,-78
2021-06-04 03:25:03,6.60,5.90,15.80,99.90,1026680,28,20498,-78
2021-06-04 03:25:38,6.18,5.57,15.80,99.90,1037860,28,20017,-79
2021-06-04 03:26:14,6.78,5.63,15.80,99.90,1033382,28,20048,-78
2021-06-04 03:26:46,7.45,5.65,15.80,99.90,1027653,28,20018,-78
2021-06-04 03:27:21,6.35,5.75,15.80,99.90,1023678,29,20054,-78
2021-06-04 03:27:53,7.57,5.45,15.80,99.90,1022922,28,20024,-78
2021-06-04 03:28:26,6.97,5.40,15.80,99.90,1028922,28,20011,-79
2021-06-04 03:29:00,6.95,5.72,15.80,99.90,1032850,28,20505,-78
2021-06-04 03:29:31,7.65,5.35,15.70,99.90,1036805,28,20025,-78
2021-06-04 03:30:05,7.85,5.70,15.80,99.90,1035668,28,20025,-78
2021-06-04 03:30:38,7.55,6.13,15.80,99.90,1038818,28,20018,-78
2021-06-04 03:31:11,7.53,6.78,15.90,99.90,1039974,28,20024,-77
2021-06-04 03:31:45,8.23,7.40,15.90,99.90,1037548,28,20013,-78
2021-06-04 03:32:16,9.02,6.15,15.90,99.90,1033419,28,20395,-79
2021-06-04 03:32:47,8.00,6.10,15.90,99.90,1034625,28,20413,-79
2021-06-04 03:33:22,6.60,6.00,15.90,99.90,1031913,28,20486,-78
2021-06-04 03:33:53,8.20,5.80,15.90,99.90,1035825,28,20049,-78
2021-06-04 03:34:25,8.73,6.47,15.90,99.90,1031734,28,20069,-79
2021-06-04 03:34:56,9.45,6.45,16.00,99.90,1027671,28,20573,-78
2021-06-04 03:35:28,7.75,6.90,15.90,99.90,1023714,29,20062,-77
2021-06-04 03:36:01,11.48,7.93,16.00,99.90,1024544,28,20028,-77
2021-06-04 03:36:34,10.00,7.07,16.00,99.90,1024346,28,20027,-78
2021-06-04 03:37:06,9.57,7.55,16.00,99.90,1028773,28,20028,-79
2021-06-04 03:37:37,8.88,6.57,16.00,99.90,1033277,28,20022,-79
2021-06-04 03:38:08,8.70,7.40,16.00,99.90,1032959,28,20023,-79
2021-06-04 03:38:40,9.02,6.60,16.00,99.90,1040707,28,20021,-78
2021-06-04 03:39:16,8.35,6.20,16.00,99.90,1039906,28,20020,-78
2021-06-04 03:39:47,10.02,6.47,16.00,99.90,1040331,28,20431,-78
2021-06-04 03:40:23,7.43,5.45,16.10,99.90,1040679,28,20112,-79
2021-06-04 03:40:54,7.65,5.75,16.10,99.90,1040319,28,20022,-81
2021-06-04 03:41:30,8.25,6.38,16.10,99.90,1029662,28,20015,-80
2021-06-04 03:42:03,7.25,6.18,16.10,99.90,1031083,28,20027,-78
2021-06-04 03:42:34,6.63,5.93,16.20,99.90,1028843,28,20018,-78
2021-06-04 03:43:08,8.02,6.22,16.20,99.90,1026502,28,20019,-78
2021-06-04 03:43:39,7.10,5.55,16.20,99.90,1028458,28,20038,-78
2021-06-04 03:44:13,8.65,6.35,16.20,99.90,1028602,28,20102,-78
2021-06-04 03:44:48,8.93,6.10,16.20,99.90,1032941,28,20026,-78
2021-06-04 03:45:23,8.52,5.97,16.20,99.90,1037442,28,20116,-78
2021-06-04 03:45:55,8.23,6.85,16.30,99.90,1036025,28,20621,-79
2021-06-04 03:46:26,8.60,6.13,16.30,99.90,1037150,28,20109,-80
2021-06-04 03:46:57,9.73,7.18,16.30,99.90,1033992,28,20025,-80
2021-06-04 03:47:28,8.13,6.03,16.30,99.90,1034722,28,20027,-80
2021-06-04 03:47:59,7.90,6.10,16.30,99.90,1030339,28,20019,-77
2021-06-04 03:48:33,7.78,6.25,16.30,99.90,1028522,28,20050,-78
2021-06-04 03:49:05,7.25,5.95,16.30,99.90,1032244,28,20026,-78
2021-06-04 03:49:37,6.60,5.95,16.30,99.90,1029881,28,20023,-78
2021-06-04 03:50:10,10.63,6.63,16.30,99.90,1036968,28,20473,-79
2021-06-04 03:50:40,11.00,6.43,16.20,99.90,1033123,28,20018,-78
2021-06-04 03:51:23,6.70,6.00,16.20,99.90,1034744,28,20027,-80
2021-06-04 03:51:58,6.90,5.78,16.20,99.90,1036513,28,20018,-79
2021-06-04 03:52:29,7.75,5.85,16.20,99.90,1039651,28,20038,-81
2021-06-04 03:53:00,8.95,6.43,16.30,99.90,1039141,28,20113,-79
2021-06-04 03:53:31,7.15,5.82,16.30,99.90,1030840,28,20106,-80
2021-06-04 03:54:04,7.07,6.38,16.30,99.90,1029232,28,20023,-77
2021-06-04 03:54:42,6.90,5.75,16.30,99.90,1028508,28,20165,-79
2021-06-04 03:55:14,9.07,6.32,16.30,99.90,1031520,28,20030,-79
2021-06-04 03:55:45,8.90,6.30,16.30,99.90,1038684,28,20042,-78
2021-06-04 03:56:17,12.63,6.60,16.20,99.90,1037525,28,20068,-79
2021-06-04 03:56:49,8.32,5.95,16.20,99.90,1041116,28,20083,-77
2021-06-04 03:57:25,11.80,6.22,16.30,99.90,1040915,28,20021,-78
2021-06-04 03:57:56,9.65,6.47,16.20,99.90,1040484,28,20024,-79
2021-06-04 03:58:28,10.20,6.10,16.20,99.90,1036809,28,20057,-78
2021-06-04 03:58:59,7.75,6.25,16.30,99.90,1032566,28,20029,-78
2021-06-04 03:59:30,8.43,6.63,16.30,99.90,1028422,28,20098,-79
2021-06-04 04:00:04,9.05,6.28,16.30,99.90,1041848,23,20026,-80
2021-06-04 04:00:45,8.52,6.00,16.30,99.90,1046285,28,20099,-78
2021-06-04 04:01:26,6.60,6.00,16.30,99.90,1051889,28,20017,-78
2021-06-04 04:02:03,8.93,6.50,16.30,99.90,1051621,28,20021,-78
2021-06-04 04:02:34,8.30,6.35,16.30,99.90,1051029,28,20025,-77
2021-06-04 04:03:05,9.07,5.97,16.20,99.90,1049864,28,20025,-78
2021-06-04 04:03:37,7.80,6.68,16.20,99.90,1049989,28,20013,-78
2021-06-04 04:04:08,10.30,7.13,16.20,99.90,1046597,28,20043,-78
2021-06-04 04:04:39,10.95,6.88,16.20,99.90,1042579,28,20040,-78
2021-06-04 04:05:11,9.80,7.45,16.20,99.90,1041960,28,20043,-78
2021-06-04 04:05:43,8.00,6.85,16.20,99.90,1034429,28,20027,-78
2021-06-04 04:06:14,7.97,6.45,16.20,99.90,1042668,28,20064,-78
2021-06-04 04:06:44,7.95,6.70,16.20,99.90,1046019,28,20025,-78
2021-06-04 04:07:15,10.55,6.78,16.20,99.90,1046513,28,20013,-78
2021-06-04 04:07:46,8.55,6.65,16.10,99.90,1050512,28,20044,-78
2021-06-04 04:08:20,7.43,6.63,16.20,99.90,1046059,28,20009,-77
2021-06-04 04:08:51,7.05,6.30,16.20,99.90,1046445,28,20021,-78
2021-06-04 04:09:22,7.80,7.03,16.20,99.90,1043708,28,20017,-78
2021-06-04 04:09:52,6.75,6.15,16.20,99.90,1040997,28,20053,-78
2021-06-04 04:10:25,7.88,6.95,16.20,99.90,1037811,28,20047,-78
2021-06-04 04:10:59,7.60,6.45,16.20,99.90,1037778,28,20018,-78
2021-06-04 04:11:30,8.70,6.70,16.30,99.90,1037721,28,20022,-78
2021-06-04 04:12:01,11.02,6.40,16.30,99.90,1037689,28,20181,-78
2021-06-04 04:12:32,7.90,7.13,16.40,99.90,1035257,28,20085,-78
2021-06-04 04:13:04,7.88,7.15,16.40,99.90,1030142,28,20473,-78
2021-06-04 04:13:35,14.13,7.57,16.40,99.90,1036476,28,20403,-78
2021-06-04 04:14:07,8.38,7.47,16.40,99.90,1037815,28,20038,-78
2021-06-04 04:14:39,9.35,8.07,16.40,99.90,1035408,28,20033,-78
2021-06-04 04:15:17,8.32,7.40,16.40,99.90,1030693,28,20023,-78
2021-06-04 04:15:51,11.38,7.57,16.40,99.90,1039113,28,20166,-78
2021-06-04 04:16:22,9.50,7.03,16.50,99.90,1043601,28,20150,-78
2021-06-04 04:16:54,9.23,6.80,16.50,99.90,1049559,28,20039,-78
2021-06-04 04:17:25,12.35,7.07,16.50,99.90,1053932,28,20016,-78
2021-06-04 04:17:58,9.32,7.15,16.60,99.90,1051383,28,20013,-78
2021-06-04 04:18:29,8.63,7.35,16.60,99.90,1050043,28,20023,-78
2021-06-04 04:19:01,8.57,7.10,16.50,99.90,1049966,28,20533,-77
2021-06-04 04:19:32,7.82,6.90,16.50,99.90,1045821,28,20017,-78
2021-06-04 04:20:04,7.55,6.60,16.50,99.90,1046415,28,20046,-78
2021-06-04 04:20:41,10.20,6.75,16.50,99.90,1051365,28,20043,-77
2021-06-04 04:21:14,10.35,7.20,16.50,99.90,1049702,28,20024,-78
2021-06-04 04:21:49,9.40,7.85,16.50,99.90,1049978,28,20600,-78
2021-06-04 04:22:20,9.57,7.53,16.60,99.90,1046275,28,20475,-78
2021-06-04 04:22:51,11.25,7.13,16.60,99.90,1042487,28,20526,-77
2021-06-04 04:23:36,9.85,7.38,16.60,99.90,1042091,28,20013,-78
2021-06-04 04:24:16,9.45,7.93,16.60,99.90,1042105,28,20021,-78
2021-06-04 04:24:47,8.63,7.80,16.60,99.90,1045118,28,20383,-78
2021-06-04 04:25:18,10.82,8.10,16.60,99.90,1046135,28,20411,-78
2021-06-04 04:25:49,9.65,8.25,16.60,99.90,1043974,28,20120,-77
2021-06-04 04:26:23,8.50,7.30,16.70,99.90,1045989,28,20021,-78
2021-06-04 04:26:55,9.18,8.00,16.70,99.90,1048944,28,20112,-78
2021-06-04 04:27:25,8.25,7.40,16.70,99.90,1046553,28,20026,-78
2021-06-04 04:27:57,10.48,7.82,16.70,99.90,1045535,28,20024,-78
2021-06-04 04:28:32,9.43,7.47,16.70,99.90,1046558,28,20408,-78
2021-06-04 04:29:04,9.98,8.18,16.70,99.90,1045576,28,20023,-78
2021-06-04 04:29:35,10.52,8.38,16.70,99.90,1042859,28,20020,-78
2021-06-04 04:30:09,9.38,8.38,16.70,99.90,1042749,28,20021,-78
2021-06-04 04:30:40,12.18,7.95,16.70,99.90,1046327,28,20108,-78
2021-06-04 04:31:13,9.10,8.20,16.70,99.90,1042716,28,20104,-78
2021-06-04 04:31:49,10.65,8.48,16.70,99.90,1041451,28,20029,-78
2021-06-04 04:32:20,11.68,8.45,16.60,99.90,1037815,28,20085,-78
2021-06-04 04:32:51,9.55,8.57,16.60,99.90,1038637,28,20100,-78
2021-06-04 04:33:22,10.52,8.73,16.60,99.90,1042366,28,20053,-77
2021-06-04 04:33:53,10.13,8.88,16.60,99.90,1042129,28,20021,-77
2021-06-04 04:34:25,9.48,8.65,16.50,99.90,1046086,28,20432,-78
2021-06-04 04:34:56,10.80,8.32,16.50,99.90,1049875,28,20017,-78
2021-06-04 04:35:30,10.63,8.23,16.50,99.90,1050444,28,20081,-78
2021-06-04 04:36:01,15.23,8.57,16.60,99.90,1050436,28,20021,-77
2021-06-04 04:36:36,11.18,8.40,16.60,99.90,1045541,28,20028,-77
2021-06-04 04:37:07,14.43,9.20,16.60,99.90,1045703,28,20027,-77
2021-06-04 04:37:38,12.98,8.70,16.60,99.90,1041501,28,20025,-78
2021-06-04 04:38:09,10.85,8.43,16.60,99.90,1038628,28,20029,-78
2021-06-04 04:38:40,13.77,8.27,16.60,99.90,1042569,28,20020,-77
2021-06-04 04:39:15,12.48,8.15,16.60,99.90,1038041,28,20029,-78
2021-06-04 04:39:46,14.63,8.73,16.60,99.90,1038597,28,20049,-78
2021-06-04 04:40:18,12.30,8.05,16.60,99.90,1037849,28,20148,-78
2021-06-04 04:40:58,9.32,8.05,16.60,99.90,1038841,28,20026,-78
2021-06-04 04:41:30,10.30,8.35,16.60,99.90,1044240,28,20013,-77
2021-06-04 04:42:02,10.80,8.25,16.70,99.90,1047728,28,20052,-78
2021-06-04 04:42:33,10.32,8.65,16.70,99.90,1050820,28,20020,-78
2021-06-04 04:43:07,9.98,8.60,16.70,99.90,1050458,28,20017,-78
2021-06-04 04:43:41,13.02,8.65,16.70,99.90,1050316,28,20095,-78
2021-06-04 04:44:13,15.23,8.77,16.70,99.90,1046281,28,20047,-78
2021-06-04 04:44:46,12.63,8.43,16.70,99.90,1045777,28,20418,-78
2021-06-04 04:45:19,9.90,8.90,16.80,99.90,1046650,28,20048,-78
2021-06-04 04:45:50,9.88,8.32,16.80,99.90,1050148,28,20411,-78
2021-06-04 04:46:24,11.32,8.80,16.80,99.90,1050946,28,20535,-78
2021-06-04 04:46:56,12.35,9.65,16.90,99.90,1045765,28,20025,-78
2021-06-04 04:47:27,13.95,9.73,16.80,99.90,1045551,28,20017,-78
2021-06-04 04:47:58,10.43,8.75,16.90,99.90,1045813,28,20029,-78
2021-06-04 04:48:29,12.88,9.68,16.90,99.90,1046474,28,20024,-78
2021-06-04 04:49:00,12.02,9.20,16.90,99.90,1050708,28,20021,-78
2021-06-04 04:49:31,12.32,8.90,16.90,99.90,1050067,28,20020,-78
2021-06-04 04:50:04,10.82,9.40,16.90,99.90,1050238,28,20123,-77
2021-06-04 04:50:37,10.15,8.90,17.00,99.90,1045770,28,20046,-78
2021-06-04 04:51:08,12.57,9.18,17.00,99.90,1042369,28,20032,-78
2021-06-04 04:51:39,11.60,9.02,17.00,99.90,1045874,28,20025,-78
2021-06-04 04:52:12,16.17,9.10,17.10,99.90,1046838,28,20018,-78
2021-06-04 04:52:43,9.68,8.70,17.00,99.90,1046228,28,20511,-78
2021-06-04 04:53:14,15.02,9.50,17.10,99.90,1045458,28,20096,-78
2021-06-04 04:53:45,13.38,9.57,17.00,99.90,1045585,28,20093,-79
2021-06-04 04:54:18,13.10,9.05,17.10,99.90,1042247,28,20022,-78
2021-06-04 04:54:51,11.93,9.88,17.00,99.90,1045613,28,20108,-79
2021-06-04 04:55:25,10.82,9.73,17.00,99.90,1038120,28,20022,-78
2021-06-04 04:55:56,10.45,9.02,17.10,99.90,1039068,28,20020,-78
2021-06-04 04:56:26,13.13,10.02,17.10,99.90,1042043,28,20017,-78
2021-06-04 04:56:57,11.73,9.90,17.10,99.90,1043104,28,20033,-78
2021-06-04 04:57:29,13.32,9.63,17.10,99.90,1050215,28,20021,-78
2021-06-04 04:58:01,10.27,9.27,17.10,99.90,1054214,28,20016,-78
2021-06-04 04:58:33,11.13,9.68,17.10,99.90,1046045,28,20021,-78
2021-06-04 04:59:05,16.73,9.63,17.00,99.90,1042028,28,20029,-79
2021-06-04 04:59:36,11.70,10.40,17.10,99.90,1042000,28,20176,-79
2021-06-04 05:00:11,11.20,9.40,17.00,99.90,1038940,28,20061,-78
2021-06-04 05:00:42,10.73,9.63,17.00,99.90,1047122,28,20013,-79
2021-06-04 05:01:15,11.07,9.98,17.10,99.90,1042233,28,20049,-78
2021-06-04 05:01:46,13.00,9.48,17.10,99.90,1042615,28,20025,-78
2021-06-04 05:02:18,11.43,10.32,17.00,99.90,1045907,28,20439,-78
2021-06-04 05:02:50,12.02,10.10,17.00,99.90,1046146,28,20419,-78
2021-06-04 05:03:21,12.80,9.80,17.10,99.90,1047476,28,20046,-78
2021-06-04 05:03:52,12.50,10.45,17.00,99.90,1034035,28,20097,-79
2021-06-04 05:04:23,17.33,9.98,17.10,99.90,1034225,28,20030,-77
2021-06-04 05:04:54,12.98,9.55,17.00,99.90,1038167,28,20021,-78
2021-06-04 05:05:27,12.48,10.27,17.00,99.90,1038048,28,20469,-78
2021-06-04 05:05:58,11.68,9.27,17.00,99.90,1045906,28,20036,-78
2021-06-04 05:06:29,11.23,10.13,17.00,99.90,1045977,28,20127,-78
2021-06-04 05:06:59,12.52,9.88,17.00,99.90,1046994,28,20119,-78
2021-06-04 05:07:30,12.75,10.13,17.00,99.90,1045788,28,20419,-78
2021-06-04 05:08:01,15.07,10.00,17.00,99.90,1045750,28,20344,-78
2021-06-04 05:08:32,11.95,9.88,17.00,99.90,1041773,28,20025,-78
2021-06-04 05:09:08,14.32,11.02,17.00,99.90,1043936,28,20362,-78
2021-06-04 05:09:39,11.98,10.23,17.00,99.90,1047056,28,20079,-77
2021-06-04 05:10:10,11.82,9.48,17.10,99.90,1037600,28,20029,-78
2021-06-04 05:10:41,12.50,9.30,17.00,99.90,1034063,28,20022,-77
2021-06-04 05:11:13,12.30,9.25,17.00,99.90,1037919,28,20026,-77
2021-06-04 05:11:46,14.45,9.70,17.10,99.90,1038472,28,20048,-78
2021-06-04 05:12:16,12.68,9.38,17.10,99.90,1045940,28,20029,-78
2021-06-04 05:12:47,13.48,10.27,17.10,99.90,1041585,28,20089,-78
2021-06-04 05:13:21,11.63,9.73,17.10,99.90,1042239,28,20108,-78
2021-06-04 05:13:52,13.18,9.73,17.10,99.90,1044873,28,20716,-78
2021-06-04 05:14:23,11.35,9.25,17.10,99.90,1050498,28,20044,-78
2021-06-04 05:14:54,11.35,9.40,17.10,99.90,1045578,28,20024,-78
2021-06-04 05:15:29,15.52,9.88,17.20,99.90,1045871,28,20025,-79
2021-06-04 05:16:03,11.13,9.60,17.20,99.90,1046032,28,20044,-78
2021-06-04 05:16:34,11.48,10.27,17.20,99.90,1038931,28,20026,-78
2021-06-04 05:17:06,15.02,10.05,17.20,99.90,1042069,28,20021,-79
2021-06-04 05:17:36,11.27,10.07,17.20,99.90,1038496,28,20026,-78
2021-06-04 05:18:09,14.65,9.75,17.20,99.90,1041977,28,20018,-78
2021-06-04 05:18:40,12.32,9.93,17.20,99.90,1045818,28,20022,-78
2021-06-04 05:19:11,10.85,9.73,17.20,99.90,1037937,28,20022,-78
2021-06-04 05:19:43,12.88,10.75,17.20,99.90,1037529,28,20028,-79
2021-06-04 05:20:16,10.73,9.70,17.20,99.90,1034259,28,20018,-78
2021-06-04 05:20:48,10.65,9.52,17.20,99.90,1034955,28,20029,-78
2021-06-04 05:21:20,12.02,9.80,17.30,99.90,1042654,28,20510,-78
2021-06-04 05:21:51,14.13,9.50,17.20,99.90,1042572,28,20018,-79
2021-06-04 05:22:22,13.45,10.40,17.20,99.90,1046689,28,20022,-79
2021-06-04 05:22:54,11.23,9.73,17.20,99.90,1050375,28,20100,-79
2021-06-04 05:23:25,13.07,10.15,17.20,99.90,1049841,28,20023,-78
2021-06-04 05:23:55,11.27,9.40,17.30,99.90,1049971,28,20033,-78
2021-06-04 05:24:27,13.63,9.32,17.30,99.90,1049939,28,20032,-79
2021-06-04 05:24:58,10.60,9.48,17.30,99.90,1046275,28,20112,-79
2021-06-04 05:25:32,13.73,9.95,17.30,99.90,1050466,28,20036,-78
2021-06-04 05:26:04,14.32,9.77,17.30,99.90,1048976,28,20119,-79
2021-06-04 05:26:36,13.30,9.55,17.30,99.90,1046629,28,20540,-78
2021-06-04 05:27:08,11.68,9.48,17.30,99.90,1045954,28,20060,-78
2021-06-04 05:27:39,15.10,10.05,17.30,99.90,1042725,28,20028,-78
2021-06-04 05:28:10,10.93,9.32,17.30,99.90,1045709,28,20028,-78
2021-06-04 05:28:42,12.77,9.93,17.30,99.90,1046327,28,20021,-78
2021-06-04 05:29:13,13.48,10.07,17.30,99.90,1043666,28,20059,-79
2021-06-04 05:29:44,10.73,9.20,17.30,99.90,1046450,28,20500,-79
2021-06-04 05:30:19,12.52,10.30,17.30,99.90,1041513,28,20484,-79
2021-06-04 05:30:52,12.93,9.95,17.30,99.90,1044759,28,20025,-78
2021-06-04 05:31:23,15.32,10.40,17.40,99.90,1045225,28,20017,-79
2021-06-04 05:31:54,13.40,10.65,17.40,99.90,1042891,28,20021,-79
2021-06-04 05:32:24,12.38,10.18,17.40,99.90,1047085,28,20033,-78
2021-06-04 05:32:56,11.60,10.32,17.40,99.90,1049617,28,20024,-78
2021-06-04 05:33:32,11.32,10.20,17.40,99.90,1046135,28,20021,-79
2021-06-04 05:34:03,11.38,10.27,17.40,99.90,1048635,28,20013,-79
2021-06-04 05:34:34,12.60,10.38,17.40,99.90,1042423,28,20021,-79
2021-06-04 05:35:07,12.23,10.57,17.40,99.90,1046009,28,20017,-79
2021-06-04 05:35:38,11.98,9.63,17.40,99.90,1046459,28,20095,-79
2021-06-04 05:36:16,15.48,10.55,17.50,99.90,1046110,28,20108,-78
2021-06-04 05:36:47,15.13,10.93,17.40,99.90,1045845,28,20014,-78
2021-06-04 05:37:18,12.65,11.00,17.50,99.90,1045936,28,20021,-79
2021-06-04 05:37:49,12.00,10.18,17.40,99.90,1045543,28,20400,-79
2021-06-04 05:38:19,12.02,10.73,17.50,99.90,1045970,28,20412,-79
2021-06-04 05:38:50,13.00,11.38,17.40,99.90,1049529,28,20013,-78
2021-06-04 05:39:24,12.52,10.63,17.40,99.90,1049655,28,20074,-80
2021-06-04 05:39:55,15.88,10.60,17.40,99.90,1045960,28,20163,-79
2021-06-04 05:40:38,11.73,10.35,17.40,99.90,1038165,28,20036,-79
2021-06-04 05:41:08,13.98,10.68,17.40,99.90,1041372,28,20010,-79
2021-06-04 05:41:42,13.05,10.63,17.40,99.90,1043098,28,20018,-79
2021-06-04 05:42:12,13.43,10.85,17.40,99.90,1047518,28,20005,-79
2021-06-04 05:42:43,15.00,11.57,17.30,99.90,1045765,28,20013,-79
2021-06-04 05:43:20,12.45,11.15,17.40,99.90,1033917,28,20019,-79
2021-06-04 05:43:51,13.50,11.23,17.30,99.90,1035253,28,20073,-79
2021-06-04 05:44:25,12.43,10.77,17.40,99.90,1037495,28,20068,-79
2021-06-04 05:44:56,13.93,10.90,17.40,99.90,1035068,28,20014,-79
2021-06-04 05:45:30,15.07,11.25,17.30,99.90,1040353,28,20018,-79
2021-06-04 05:46:02,12.75,11.10,17.40,99.90,1045279,28,20017,-79
2021-06-04 05:46:33,16.05,11.20,17.30,99.90,1037795,28,20477,-76
2021-06-04 05:47:08,14.25,10.63,17.30,99.90,1040788,28,20496,-82
2021-06-04 05:47:39,13.82,11.40,17.30,99.90,1037348,28,20033,-80
2021-06-04 05:48:12,13.27,11.88,17.40,99.90,1035766,28,20101,-79
2021-06-04 05:48:43,15.05,11.50,17.30,99.90,1041673,28,20017,-79
2021-06-04 05:49:15,12.68,10.75,17.30,99.90,1042028,28,20586,-78
2021-06-04 05:49:45,12.38,11.18,17.40,99.90,1042130,28,20037,-78
2021-06-04 05:50:21,13.63,10.90,17.40,99.90,1042451,28,20066,-79
2021-06-04 05:50:56,12.65,11.35,17.40,99.90,1041713,28,20024,-79
2021-06-04 05:51:29,13.68,11.23,17.40,99.90,1042951,28,20024,-80
2021-06-04 05:52:08,12.60,11.30,17.40,99.90,1043342,28,20025,-80
2021-06-04 05:52:39,12.85,11.43,17.50,99.90,1045262,28,20013,-79
2021-06-04 05:53:12,13.43,10.93,17.50,99.90,1044584,28,20020,-79
2021-06-04 05:53:43,12.82,11.32,17.50,99.90,1040616,28,20185,-79
2021-06-04 05:54:16,15.15,12.05,17.40,99.90,1037453,28,20484,-80
2021-06-04 05:54:48,17.17,11.60,17.40,99.90,1042009,28,20506,-79
2021-06-04 05:55:25,12.88,11.52,17.40,99.90,1041617,28,20021,-78
2021-06-04 05:55:57,12.80,11.60,17.50,99.90,1045612,28,20059,-78
2021-06-04 05:56:28,14.57,11.20,17.50,99.90,1043150,28,20013,-78
2021-06-04 05:56:59,16.08,10.52,17.40,99.90,1041098,28,20456,-78
2021-06-04 05:57:29,15.35,11.40,17.50,99.90,1036820,28,20523,-79
2021-06-04 05:58:00,13.07,11.88,17.50,99.90,1046367,28,20013,-78
2021-06-04 05:58:31,13.25,11.25,17.50,99.90,1050921,28,20028,-79
2021-06-04 05:59:03,18.27,12.55,17.50,99.90,1048495,28,20108,-79
2021-06-04 05:59:34,13.98,11.68,17.50,99.90,1049122,28,20024,-79
2021-06-04 06:00:12,12.45,11.15,17.50,99.90,1045898,28,20096,-78
2021-06-04 06:00:47,15.63,11.00,17.50,99.90,1047579,28,20017,-78
2021-06-04 06:01:26,13.07,11.38,17.50,99.90,1046283,28,20111,-78
2021-06-04 06:01:57,18.02,12.32,17.50,99.90,1041113,28,20018,-78
2021-06-04 06:02:28,13.30,10.95,17.50,99.90,1043065,28,20517,-78
2021-06-04 06:02:59,14.23,12.25,17.60,99.90,1047133,28,20072,-79
2021-06-04 06:03:32,12.25,11.10,17.50,99.90,1049789,28,20032,-77
2021-06-04 06:04:04,15.15,11.10,17.60,99.90,1045633,28,20021,-78
2021-06-04 06:04:35,18.02,11.20,17.60,99.90,1040368,28,20068,-78
2021-06-04 06:05:07,18.27,11.38,17.60,99.90,1033675,28,20046,-78
2021-06-04 06:05:37,11.85,10.70,17.60,99.90,1041149,28,20013,-79
2021-06-04 06:06:10,16.08,12.18,17.60,99.90,1042082,28,20048,-78
2021-06-04 06:06:41,13.20,11.50,17.60,99.90,1046036,28,20031,-79
2021-06-04 06:07:12,15.05,10.55,17.70,99.90,1044593,28,20017,-78
2021-06-04 06:07:42,12.35,10.90,17.60,99.90,1045233,28,20063,-78
2021-06-04 06:08:13,13.25,10.93,17.70,99.90,1045529,28,20499,-78
2021-06-04 06:08:45,15.15,11.30,17.60,99.90,1050366,28,20021,-78
2021-06-04 06:09:15,18.88,11.10,17.70,99.90,1050105,28,20051,-78
2021-06-04 06:09:46,12.65,11.35,17.70,99.90,1045617,28,20115,-78
2021-06-04 06:10:17,13.60,11.20,17.70,99.90,1041033,28,20088,-78
2021-06-04 06:10:48,12.02,10.75,17.70,99.90,1037219,28,20025,-78
2021-06-04 06:11:22,13.10,10.77,17.70,99.90,1041838,28,20025,-78
2021-06-04 06:11:53,19.88,12.13,17.70,99.90,1046121,28,20029,-79
2021-06-04 06:12:24,13.68,11.27,17.70,99.90,1048115,28,20017,-78
2021-06-04 06:12:55,14.43,11.38,17.70,99.90,1048967,28,20029,-78
2021-06-04 06:13:26,12.77,11.48,17.70,99.90,1048725,28,20491,-78
2021-06-04 06:13:58,12.63,11.23,17.70,99.90,1045448,28,20392,-79
2021-06-04 06:14:29,16.13,11.10,17.80,99.90,1041021,28,20124,-78
2021-06-04 06:15:01,15.98,12.05,17.70,99.90,1040681,28,20028,-78
2021-06-04 06:15:32,12.07,10.80,17.80,99.90,1042022,28,20034,-78
2021-06-04 06:16:04,14.13,11.73,17.70,99.90,1045206,28,20041,-78
2021-06-04 06:16:35,12.70,11.23,17.80,99.90,1045511,28,20100,-78
2021-06-04 06:17:06,14.15,10.32,17.80,99.90,1045704,28,20071,-78
2021-06-04 06:17:37,17.13,11.50,17.80,99.90,1040560,28,20029,-77
2021-06-04 06:18:09,15.40,11.40,17.80,99.90,1045192,28,20032,-78
2021-06-04 06:18:39,13.23,11.45,17.80,99.90,1044833,28,20025,-78
2021-06-04 06:19:12,16.00,10.95,17.90,99.90,1041117,28,20029,-78
2021-06-04 06:19:43,12.57,11.23,17.90,99.90,1044717,28,20025,-78
2021-06-04 06:20:16,14.30,11.38,17.90,99.90,1044923,28,20079,-78
2021-06-04 06:20:47,13.00,10.82,17.90,99.90,1045561,28,20482,-78
2021-06-04 06:21:18,11.35,10.15,17.90,99.90,1047500,28,20509,-78
2021-06-04 06:21:51,14.23,10.65,17.90,99.90,1045250,28,20499,-77
2021-06-04 06:22:22,12.38,11.07,18.00,99.90,1045091,28,20059,-78
2021-06-04 06:22:54,11.82,10.63,18.00,99.90,1044703,28,20059,-78
2021-06-04 06:23:29,12.43,11.00,18.00,99.90,1044478,28,20031,-78
2021-06-04 06:24:00,14.25,11.23,18.00,99.90,1040872,28,20018,-81
2021-06-04 06:24:31,16.90,11.13,18.00,99.90,1041959,28,20033,-77
2021-06-04 06:25:07,12.85,11.02,18.00,99.90,1040896,28,20075,-77
2021-06-04 06:25:48,16.17,10.40,18.10,99.90,1045838,28,20028,-78
2021-06-04 06:26:23,15.70,12.18,18.10,99.90,1044231,28,20115,-79
2021-06-04 06:26:54,15.77,11.73,18.10,99.90,1044398,28,20198,-79
2021-06-04 06:27:25,12.23,10.88,18.10,99.90,1045063,28,20154,-78
2021-06-04 06:27:58,16.70,10.77,18.10,99.90,1045483,28,20048,-78
2021-06-04 06:28:33,12.90,11.60,18.10,99.90,1045314,28,20033,-78
2021-06-04 06:29:07,12.50,10.88,18.10,99.90,1049461,28,20031,-78
2021-06-04 06:29:38,11.38,10.18,18.20,99.90,1045714,28,20021,-78
2021-06-04 06:30:16,12.93,9.70,18.20,99.90,1040983,28,20026,-78
2021-06-04 06:30:47,15.18,10.13,18.20,99.90,1041024,28,20077,-78
2021-06-04 06:31:31,12.38,10.70,18.30,99.90,1037944,28,20022,-79
2021-06-04 06:32:03,12.90,9.95,18.30,99.90,1040060,28,20021,-78
2021-06-04 06:32:34,11.93,10.35,18.20,99.90,1041278,28,20029,-78
2021-06-04 06:33:05,15.13,10.07,18.30,99.90,1043626,28,20030,-77
2021-06-04 06:33:36,13.10,11.30,18.30,99.90,1045225,28,20025,-78
2021-06-04 06:34:09,11.55,10.32,18.30,99.90,1045339,28,20060,-78
2021-06-04 06:34:40,12.35,11.10,18.30,99.90,1044937,28,20020,-79
2021-06-04 06:35:12,12.68,10.10,18.30,99.90,1044956,28,20116,-78
2021-06-04 06:35:56,11.18,10.02,18.30,99.90,1040668,28,20014,-78
2021-06-04 06:36:30,12.52,10.07,18.40,99.90,1045653,28,20071,-79
2021-06-04 06:37:01,10.90,9.90,18.30,99.90,1050110,28,20017,-78
2021-06-04 06:37:32,11.55,10.35,18.30,99.90,1052329,28,20032,-79
2021-06-04 06:38:04,11.68,10.48,18.30,99.90,1053942,28,20502,-78
2021-06-04 06:38:35,10.50,9.50,18.30,99.90,1053520,28,20042,-78
2021-06-04 06:39:19,11.80,9.85,18.30,99.90,1053519,28,20058,-78
2021-06-04 06:39:50,13.27,10.25,18.40,99.90,1052463,28,20028,-78
2021-06-04 06:40:21,11.63,9.50,18.50,99.90,1049068,28,20110,-78
2021-06-04 06:40:53,11.52,10.32,18.40,99.90,1044861,28,20021,-78
2021-06-04 06:41:25,11.20,10.10,18.50,99.90,1045136,28,20526,-78
2021-06-04 06:41:59,10.48,9.40,18.50,99.90,1041955,28,20117,-78
2021-06-04 06:42:29,15.68,9.90,18.50,99.90,1046079,28,20024,-78
2021-06-04 06:43:00,10.02,9.13,18.50,99.90,1048981,28,20025,-78
2021-06-04 06:43:34,11.23,10.13,18.60,99.90,1045868,28,20017,-78
2021-06-04 06:44:05,10.50,9.25,18.50,99.90,1045145,28,20021,-78
2021-06-04 06:44:36,10.98,8.27,18.60,99.90,1045276,28,20017,-78
2021-06-04 06:45:09,12.00,9.27,18.60,99.90,1046311,28,20021,-78
2021-06-04 06:45:40,10.63,9.38,18.50,99.90,1050259,28,20016,-79
2021-06-04 06:46:10,10.02,9.10,18.50,99.90,1046640,28,20044,-81
2021-06-04 06:46:43,11.50,9.50,18.50,99.90,1049523,28,20088,-78
2021-06-04 06:47:14,13.23,9.70,18.50,99.90,1041592,28,20029,-79
2021-06-04 06:47:45,9.98,8.98,18.50,99.90,1041437,28,20018,-80
2021-06-04 06:48:16,9.82,8.93,18.50,99.90,1041312,28,20028,-78
2021-06-04 06:48:47,12.57,9.10,18.50,99.90,1041585,28,20083,-78
2021-06-04 06:49:19,10.15,9.15,18.50,99.90,1045261,28,20432,-78
2021-06-04 06:49:49,9.65,8.73,18.50,99.90,1041781,28,20048,-78
2021-06-04 06:50:22,9.95,8.95,18.50,99.90,1042177,28,20017,-78
2021-06-04 06:50:55,13.52,9.55,18.60,99.90,1045639,28,20021,-78
2021-06-04 06:51:26,10.27,9.15,18.60,99.90,1045107,28,20017,-78
2021-06-04 06:51:56,10.70,9.60,18.60,99.90,1041884,28,20021,-78
2021-06-04 06:52:30,11.32,10.02,18.60,99.90,1046392,28,20025,-78
2021-06-04 06:53:03,12.88,9.55,18.50,99.90,1049772,28,20032,-78
2021-06-04 06:53:34,10.40,9.40,18.60,99.90,1044954,28,20021,-79
2021-06-04 06:54:09,12.25,9.20,18.60,99.90,1045363,28,20028,-79
2021-06-04 06:54:41,9.82,8.93,18.60,99.90,1041355,28,20022,-79
2021-06-04 06:55:12,11.63,9.23,18.60,99.90,1038315,28,20124,-79
2021-06-04 06:55:44,10.45,9.35,18.70,99.90,1041232,28,20108,-79
2021-06-04 06:56:18,10.55,8.77,18.70,99.90,1041062,28,20025,-79
2021-06-04 06:56:51,10.50,9.45,18.70,99.90,1037621,28,20397,-79
2021-06-04 06:57:22,13.38,9.57,18.80,99.90,1042344,28,20075,-79
2021-06-04 06:57:53,10.95,8.98,18.80,99.90,1041578,28,20029,-79
2021-06-04 06:58:27,11.23,9.43,18.80,99.90,1042274,28,20044,-79
2021-06-04 06:58:59,11.70,8.93,18.80,99.90,1044691,28,20055,-78
2021-06-04 06:59:30,11.25,9.88,18.90,99.90,1046029,28,20074,-78
2021-06-04 07:00:01,9.70,8.73,18.90,99.90,1045675,28,20176,-78
2021-06-04 07:00:35,9.98,8.98,18.90,99.90,1045154,28,20043,-78
2021-06-04 07:01:08,12.02,9.45,19.00,99.90,1042172,28,20138,-78
2021-06-04 07:01:39,10.30,9.15,19.00,99.90,1041812,28,20048,-78
2021-06-04 07:02:11,14.10,8.77,19.10,99.90,1044894,28,20025,-79
2021-06-04 07:02:42,12.68,9.68,19.20,99.90,1035600,28,20110,-79
2021-06-04 07:03:16,9.93,8.93,19.20,99.90,1037473,28,20029,-79
2021-06-04 07:03:47,9.95,8.93,19.20,99.90,1041130,28,20024,-78
2021-06-04 07:04:18,10.80,9.15,19.10,99.90,1043995,28,20104,-78
2021-06-04 07:04:49,10.55,8.82,19.20,99.90,1047790,28,20450,-79
2021-06-04 07:05:21,10.20,8.77,19.20,99.90,1044722,28,20017,-79
2021-06-04 07:05:53,9.80,8.80,19.10,99.90,1045321,28,20022,-78
2021-06-04 07:06:26,10.20,9.20,19.20,99.90,1040990,28,20496,-78
2021-06-04 07:06:58,10.43,9.32,19.20,99.90,1040846,28,20093,-78
2021-06-04 07:07:28,12.90,9.77,19.30,99.90,1037780,28,20028,-78
2021-06-04 07:07:59,10.82,8.80,19.30,99.90,1038939,28,20022,-78
2021-06-04 07:08:30,11.95,9.02,19.20,99.90,1049885,28,20606,-78
2021-06-04 07:09:04,13.23,9.30,19.20,99.90,1048902,28,20017,-78
2021-06-04 07:09:35,10.27,9.27,19.20,99.90,1045900,28,20017,-78
2021-06-04 07:10:12,10.63,9.52,19.20,99.90,1045264,28,20027,-78
2021-06-04 07:10:43,11.32,9.35,19.10,99.90,1041801,28,20022,-78
2021-06-04 07:11:15,11.05,9.50,19.10,99.90,1038265,28,20045,-78
2021-06-04 07:11:50,12.57,9.43,19.10,99.90,1042820,28,20109,-78
2021-06-04 07:12:21,10.27,8.57,19.10,99.90,1041796,28,20021,-78
2021-06-04 07:12:52,12.95,9.85,19.10,99.90,1046594,28,20021,-78
2021-06-04 07:13:26,10.93,9.32,19.10,99.90,1049677,28,20024,-78
2021-06-04 07:13:57,11.88,8.95,19.10,99.90,1049703,28,20024,-78
2021-06-04 07:14:33,21.25,9.43,19.20,99.90,1049604,28,20119,-78
2021-06-04 07:15:07,13.48,9.85,19.20,99.90,1049696,28,20020,-78
2021-06-04 07:15:39,12.05,9.38,19.30,99.90,1041196,28,20021,-78
2021-06-04 07:16:12,11.25,9.35,19.40,99.90,1037792,28,20033,-78
2021-06-04 07:16:43,9.75,8.85,19.50,99.90,1038182,28,20058,-78
2021-06-04 07:17:13,12.27,8.68,19.60,99.90,1034658,28,20509,-78
2021-06-04 07:17:45,9.82,8.93,19.70,99.90,1033655,28,20033,-78
2021-06-04 07:18:16,15.98,9.77,19.70,99.90,1037663,28,20117,-78
2021-06-04 07:18:50,10.90,8.52,19.70,99.90,1038093,28,20041,-78
2021-06-04 07:19:21,12.27,8.32,19.60,99.90,1038403,28,20057,-78
2021-06-04 07:19:52,11.05,9.43,19.60,99.90,1038225,28,20033,-78
2021-06-04 07:20:24,13.40,8.80,19.70,99.90,1041278,28,20072,-78
2021-06-04 07:20:56,15.45,9.65,19.60,99.90,1042273,28,20052,-78
2021-06-04 07:21:27,11.18,8.82,19.60,99.90,1042535,28,20048,-78
2021-06-04 07:21:58,11.05,9.27,19.70,99.90,1049830,28,20108,-78
2021-06-04 07:22:31,16.85,9.18,19.80,99.90,1049695,28,20020,-79
2021-06-04 07:23:06,13.50,8.48,19.80,99.90,1049745,28,20482,-79
2021-06-04 07:23:37,13.43,9.38,19.80,99.90,1049908,28,20020,-78
2021-06-04 07:24:13,13.43,8.93,19.80,99.90,1050535,28,20042,-79
2021-06-04 07:24:44,18.30,8.60,19.90,99.90,1048874,28,20027,-78
2021-06-04 07:25:16,12.13,9.88,19.90,99.90,1044059,28,20028,-78
2021-06-04 07:25:48,10.48,8.65,20.00,99.90,1042317,28,20089,-78
2021-06-04 07:26:19,12.65,8.82,20.00,99.90,1041395,28,20017,-79
2021-06-04 07:26:53,11.70,9.07,20.00,99.90,1038125,28,20125,-79
2021-06-04 07:27:24,9.93,8.88,20.10,99.90,1042195,28,20018,-78
2021-06-04 07:27:55,10.48,8.70,20.10,99.90,1041813,28,20021,-78
2021-06-04 07:28:31,10.32,8.57,20.00,99.90,1046593,28,20070,-78
2021-06-04 07:29:03,11.15,8.80,20.00,99.90,1045879,28,20025,-78
2021-06-04 07:29:33,10.82,8.93,19.90,99.90,1046102,28,20408,-78
2021-06-04 07:30:08,9.82,8.82,20.10,99.90,1049348,28,20449,-78
2021-06-04 07:30:46,10.98,8.75,20.10,99.90,1046122,28,20025,-79
2021-06-04 07:31:19,11.90,8.85,20.20,99.90,1045516,28,20095,-78
2021-06-04 07:31:51,13.98,8.90,20.20,99.90,1045673,28,20029,-78
2021-06-04 07:32:22,9.70,8.48,20.10,99.90,1044996,28,20025,-78
2021-06-04 07:32:53,15.20,8.77,20.10,99.90,1046288,28,20066,-78
2021-06-04 07:33:39,11.90,8.75,20.10,99.90,1049201,28,20044,-79
2021-06-04 07:34:12,10.10,8.70,20.10,99.90,1047996,28,20028,-78
2021-06-04 07:34:42,8.98,7.72,20.10,99.90,1045127,28,20028,-78
2021-06-04 07:35:16,11.48,8.57,20.10,99.90,1041107,28,20022,-78
2021-06-04 07:35:48,9.35,7.97,20.20,99.90,1042247,28,20017,-79
2021-06-04 07:36:26,10.13,8.75,20.30,99.90,1042497,28,20492,-79
2021-06-04 07:36:59,9.20,8.30,20.40,99.90,1042984,28,20018,-79
2021-06-04 07:37:30,10.38,8.80,20.40,99.90,1041164,28,20022,-78
2021-06-04 07:38:01,9.73,8.55,20.40,99.90,1042986,28,20032,-79
2021-06-04 07:38:33,12.52,8.35,20.50,99.90,1041882,28,20028,-80
2021-06-04 07:39:07,8.95,8.15,20.50,99.90,1045266,28,20021,-79
2021-06-04 07:39:38,9.50,8.60,20.50,99.90,1045933,28,20029,-79
2021-06-04 07:40:14,9.18,8.23,20.40,99.90,1045964,28,20017,-79
2021-06-04 07:40:45,10.88,8.77,20.40,99.90,1046948,28,20093,-78
2021-06-04 07:41:16,13.93,8.43,20.40,99.90,1049855,28,20021,-79
2021-06-04 07:41:47,10.50,9.40,20.50,99.90,1045418,28,20082,-79
2021-06-04 07:42:18,10.75,8.48,20.50,99.90,1041460,28,20091,-79
2021-06-04 07:42:50,11.93,8.13,20.50,99.90,1045228,28,20048,-78
2021-06-04 07:43:25,10.20,8.73,20.50,99.90,1045745,28,20025,-78
2021-06-04 07:43:56,9.82,8.82,20.50,99.90,1042654,28,20022,-79
2021-06-04 07:44:28,11.63,9.35,20.60,99.90,1041194,28,20014,-79
2021-06-04 07:44:58,10.23,8.52,20.60,99.90,1037268,28,20026,-78
2021-06-04 07:45:33,9.82,8.63,20.60,99.90,1037354,28,20505,-78
2021-06-04 07:46:05,11.15,8.50,20.60,99.90,1041466,28,20079,-78
2021-06-04 07:46:36,10.48,8.57,20.60,99.90,1042115,28,20087,-79
2021-06-04 07:47:07,13.20,9.30,20.60,99.90,1044148,28,20071,-79
2021-06-04 07:47:38,15.88,10.35,20.60,99.90,1045383,28,20123,-79
2021-06-04 07:48:13,12.20,9.43,20.60,99.90,1048949,28,20099,-79
2021-06-04 07:48:44,14.90,9.48,20.50,99.90,1048700,28,20020,-78
2021-06-04 07:49:15,15.93,9.30,20.50,99.90,1049394,28,20029,-79
2021-06-04 07:49:46,11.68,9.35,20.50,99.90,1049155,28,20028,-78
2021-06-04 07:50:17,11.30,8.65,20.50,99.90,1044566,28,20120,-79
2021-06-04 07:50:56,13.77,9.57,20.50,99.90,1044917,28,20071,-79
2021-06-04 07:51:34,16.92,9.48,20.50,99.90,1046716,28,20037,-79
2021-06-04 07:52:05,14.88,9.88,20.50,99.90,1047226,28,20137,-79
2021-06-04 07:52:37,10.13,9.05,20.40,99.90,1044775,28,20029,-79
2021-06-04 07:53:14,12.15,8.95,20.40,99.90,1037587,28,20028,-79
2021-06-04 07:53:46,11.32,8.90,20.40,99.90,1039855,28,20025,-79
2021-06-04 07:54:19,16.85,9.35,20.40,99.90,1046646,28,20036,-79
2021-06-04 07:54:51,10.20,8.98,20.40,99.90,1046590,28,20056,-79
2021-06-04 07:55:23,14.70,8.90,20.40,99.90,1048831,28,20084,-78
2021-06-04 07:55:54,11.35,10.15,20.40,99.90,1049130,28,20610,-79
2021-06-04 07:56:25,11.85,9.85,20.40,99.90,1045416,28,20090,-79
2021-06-04 07:56:56,11.13,9.43,20.50,99.90,1049633,28,20078,-78
2021-06-04 07:57:27,11.80,9.45,20.50,99.90,1040268,28,20013,-79
2021-06-04 07:57:59,10.52,9.00,20.50,99.90,1040657,28,20022,-79
2021-06-04 07:58:30,11.15,9.68,20.50,99.90,1043282,28,20009,-78
2021-06-04 07:59:01,12.80,9.77,20.50,99.90,1043926,28,20014,-79
2021-06-04 07:59:32,9.93,9.00,20.50,99.90,1049277,28,20463,-79
2021-06-04 08:00:07,13.40,9.48,20.50,99.90,1044787,28,20010,-78
2021-06-04 08:00:38,13.57,9.32,20.50,99.90,1040231,28,20069,-79
2021-06-04 08:01:09,10.20,9.20,20.50,99.90,1041269,28,20021,-79
2021-06-04 08:01:40,11.77,9.25,20.50,99.90,1044969,28,20492,-79
2021-06-04 08:02:11,11.52,9.52,20.60,99.90,1045487,28,20092,-79
2021-06-04 08:02:42,10.50,9.48,20.60,99.90,1041138,28,20010,-79
2021-06-04 08:03:16,11.63,9.77,20.60,99.90,1044929,28,20020,-79
2021-06-04 08:03:47,9.85,8.85,20.60,99.90,1037697,28,20113,-79
2021-06-04 08:04:19,10.88,8.35,20.60,99.90,1037275,28,20076,-79
2021-06-04 08:04:51,11.35,9.07,20.70,99.90,1036932,28,20025,-79
2021-06-04 08:05:23,10.50,9.45,20.60,99.90,1032938,28,20019,-78
2021-06-04 08:05:55,11.30,8.82,20.60,99.90,1036711,28,20022,-79
2021-06-04 08:06:26,9.95,8.95,20.70,99.90,1036380,28,20022,-79
2021-06-04 08:06:56,11.88,9.75,20.70,99.90,1036891,28,20089,-79
2021-06-04 08:07:27,12.43,10.00,20.70,99.90,1040543,28,20108,-79
2021-06-04 08:07:58,10.30,9.30,20.70,99.90,1037152,28,20018,-79
2021-06-04 08:08:29,10.32,9.38,20.80,99.90,1036617,28,20157,-80
2021-06-04 08:09:00,12.45,9.88,20.80,99.90,1040496,28,20099,-79
2021-06-04 08:09:31,10.88,9.77,20.80,99.90,1049498,28,20005,-79
2021-06-04 08:10:03,12.60,9.00,20.80,99.90,1053590,28,20106,-79
2021-06-04 08:10:34,10.65,9.00,20.80,99.90,1052722,28,20487,-79
2021-06-04 08:11:08,11.73,9.18,20.80,99.90,1044712,28,20084,-79
2021-06-04 08:11:46,10.85,9.70,20.80,99.90,1045346,28,20013,-80
2021-06-04 08:12:18,10.95,9.38,20.80,99.90,1049080,28,20020,-79
2021-06-04 08:12:49,13.32,9.20,20.80,99.90,1046857,28,20005,-79
2021-06-04 08:13:21,11.00,9.85,20.80,99.90,1044876,28,20014,-79
2021-06-04 08:13:58,10.25,9.25,20.80,99.90,1040660,28,20014,-79
2021-06-04 08:14:30,11.07,9.30,20.90,99.90,1033743,28,20018,-80
2021-06-04 08:15:24,12.30,9.95,20.90,99.90,1033962,28,20033,-79
2021-06-04 08:16:03,12.27,9.82,21.00,99.90,1036363,28,20543,-79
2021-06-04 08:16:36,10.93,9.93,21.10,99.90,1045013,28,20024,-80
2021-06-04 08:17:08,11.85,9.77,21.00,99.90,1044257,28,20412,-79
2021-06-04 08:17:39,11.68,9.63,21.00,99.90,1042930,28,20030,-79
2021-06-04 08:18:10,12.32,10.57,21.10,99.90,1045739,28,20017,-79
2021-06-04 08:18:42,12.07,10.77,21.10,99.90,1048689,28,20103,-79
2021-06-04 08:19:14,11.85,10.02,21.10,99.90,1044940,28,20021,-80
2021-06-04 08:19:45,11.05,9.95,21.00,99.90,1048883,28,20024,-80
2021-06-04 08:20:22,11.18,9.45,21.10,99.90,1044834,28,20032,-80
2021-06-04 08:20:53,15.02,9.93,21.00,99.90,1038579,28,20022,-79
2021-06-04 08:21:28,15.55,10.23,21.10,99.90,1040910,28,20025,-79
2021-06-04 08:22:02,11.57,10.15,21.10,99.90,1033777,28,20029,-80
2021-06-04 08:22:33,14.57,10.90,21.10,99.90,1038631,28,20022,-79
2021-06-04 08:23:17,11.95,10.20,21.20,99.90,1044918,28,20531,-79
2021-06-04 08:23:48,11.57,10.38,21.20,99.90,1045341,28,20021,-80
2021-06-04 08:24:25,12.25,10.25,21.20,99.90,1048914,28,20059,-79
2021-06-04 08:24:55,13.60,10.15,21.20,99.90,1048651,28,20475,-79
2021-06-04 08:25:31,11.55,9.65,21.20,99.90,1045842,28,20025,-79
2021-06-04 08:26:03,12.98,10.18,21.20,99.90,1049325,28,20043,-79
2021-06-04 08:26:34,13.68,10.07,21.20,99.90,1048732,28,20013,-79
2021-06-04 08:27:07,11.13,9.23,21.20,99.90,1044569,28,20017,-79
2021-06-04 08:27:39,11.88,10.02,21.20,99.90,1044565,28,20402,-80
2021-06-04 08:28:10,12.65,9.63,21.30,99.90,1040629,28,20018,-80
2021-06-04 08:28:41,10.43,9.35,21.30,99.90,1038328,28,20026,-79
2021-06-04 08:29:12,16.13,10.75,21.40,99.90,1047918,28,20025,-79
2021-06-04 08:29:47,10.48,9.48,21.30,99.90,1044956,28,20021,-80
2021-06-04 08:30:18,16.25,9.77,21.30,99.90,1045122,28,20032,-79
2021-06-04 08:30:49,14.68,9.52,21.30,99.90,1044257,28,20025,-80
2021-06-04 08:31:21,13.43,9.77,21.30,99.90,1044850,28,20060,-79
2021-06-04 08:31:52,11.38,9.75,21.30,99.90,1045818,28,20025,-80
2021-06-04 08:32:23,12.07,9.32,21.30,99.90,1049430,28,20492,-78
2021-06-04 08:32:54,10.65,9.52,21.40,99.90,1045584,28,20462,-80
2021-06-04 08:33:29,10.95,9.05,21.40,99.90,1040908,28,20025,-80
2021-06-04 08:34:00,13.82,10.40,21.40,99.90,1044290,28,20091,-80
2021-06-04 08:34:31,10.50,9.50,21.50,99.90,1042404,28,20512,-80
2021-06-04 08:35:04,11.73,10.13,21.50,99.90,1045323,28,20021,-80
2021-06-04 08:35:36,14.35,10.57,21.50,99.90,1042649,28,20040,-79
2021-06-04 08:36:09,12.00,10.30,21.50,99.90,1044952,28,20113,-79
2021-06-04 08:36:42,11.43,9.05,21.60,99.90,1046365,28,20547,-79
2021-06-04 08:37:14,11.68,9.65,21.60,99.90,1046573,28,20048,-79
2021-06-04 08:37:45,11.00,9.88,21.60,99.90,1045466,28,20423,-79
2021-06-04 08:38:16,11.05,9.85,21.70,99.90,1041598,28,20029,-79
2021-06-04 08:38:47,11.45,10.35,21.70,99.90,1038539,28,20022,-79
2021-06-04 08:39:22,11.13,9.85,21.70,99.90,1046472,28,20025,-80
2021-06-04 08:39:53,13.85,10.77,21.70,99.90,1049569,28,20020,-79
2021-06-04 08:40:34,11.25,9.70,21.70,99.90,1050270,28,20025,-80
2021-06-04 08:41:22,11.32,10.13,21.80,99.90,1050073,28,20024,-79
2021-06-04 08:42:08,10.18,8.90,21.70,99.90,1046594,28,20028,-80
2021-06-04 08:43:01,12.27,9.57,21.90,99.90,1041860,28,20026,-80
2021-06-04 08:43:54,11.00,9.38,21.90,99.90,1038780,28,20389,-79
2021-06-04 08:44:51,12.02,10.20,21.90,99.90,1031461,28,20027,-79
2021-06-04 08:45:37,11.52,9.38,22.00,99.90,1036251,28,20537,-79
2021-06-04 08:46:35,11.65,10.25,22.10,99.90,1041118,28,20101,-79
2021-06-04 08:47:22,11.90,9.30,22.10,99.90,1043107,28,20037,-80
2021-06-04 08:48:20,13.55,9.23,22.10,99.90,1041555,28,20046,-80
2021-06-04 08:48:59,11.70,8.65,22.10,99.90,1038668,28,20026,-80
2021-06-04 08:49:54,10.48,9.43,22.20,99.90,1049832,28,20020,-80
2021-06-04 08:51:06,11.63,9.60,22.30,99.90,1048425,28,20013,-79
2021-06-04 08:52:16,13.95,9.55,22.40,99.90,1037361,28,20077,-79
2021-06-04 08:53:08,10.30,8.05,22.60,99.90,1025487,29,20039,-80
2021-06-04 08:54:29,10.48,8.40,22.60,99.90,1039562,28,20362,-79
2021-06-04 08:55:00,10.52,9.30,22.80,99.90,1037589,28,20041,-79
2021-06-04 08:55:56,10.23,9.18,22.80,99.90,1034375,28,20523,-80
2021-06-04 08:56:34,12.60,9.77,22.80,99.90,1033245,28,20101,-79
2021-06-04 08:57:28,10.90,9.75,22.90,99.90,1033388,28,20073,-79
2021-06-04 08:58:05,10.93,9.77,22.90,99.90,1033821,28,20011,-79
2021-06-04 08:58:45,10.07,9.18,22.80,99.90,1031366,28,20387,-80
2021-06-04 08:59:18,10.75,8.57,22.90,99.90,1033166,28,20018,-80
2021-06-04 08:59:49,12.52,9.18,22.90,99.90,1028599,28,20018,-79
2021-06-04 09:00:31,10.57,9.40,23.00,99.90,1025168,29,20126,-79
2021-06-04 09:01:10,13.48,9.10,23.10,99.90,1021017,29,20026,-79
2021-06-04 09:01:58,9.63,8.65,23.10,99.90,1027852,28,20026,-79
2021-06-04 09:02:44,11.80,9.35,23.10,99.90,1025010,29,20027,-79
2021-06-04 09:03:26,11.13,9.63,23.10,99.90,1025081,29,20084,-79
2021-06-04 09:04:09,15.90,9.52,23.20,99.90,1021788,29,20434,-79
2021-06-04 09:05:07,11.13,10.02,23.30,99.90,1021707,29,20020,-79
2021-06-04 09:05:44,10.65,9.32,23.30,99.90,1018885,29,20501,-79
2021-06-04 09:06:54,9.98,8.95,23.30,99.90,1026480,28,20483,-79
2021-06-04 09:07:35,11.90,8.90,23.30,99.90,1025907,28,20042,-78
2021-06-04 09:08:11,12.70,9.05,23.20,99.90,1029878,28,20038,-78
2021-06-04 09:08:43,10.05,8.30,23.30,99.90,1025309,29,20020,-79
2021-06-04 09:09:21,10.07,8.85,23.40,99.90,1034472,28,21251,-79
2021-06-04 09:09:56,12.15,8.75,23.60,99.90,1032885,28,20437,-79
2021-06-04 09:10:32,10.93,9.57,23.70,99.90,1030857,28,20029,-79
2021-06-04 09:11:18,13.88,9.88,23.80,99.90,1033326,28,20081,-79
2021-06-04 09:11:54,11.45,9.20,23.80,99.90,1033310,28,20026,-79
2021-06-04 09:12:36,9.75,8.85,23.80,99.90,1030942,28,20118,-79
2021-06-04 09:13:31,14.52,10.07,23.80,99.90,1038565,28,20489,-79
2021-06-04 09:14:02,11.23,10.02,23.80,99.90,1029783,28,20027,-79
2021-06-04 09:14:32,13.20,9.60,23.70,99.90,1029076,28,20082,-79
2021-06-04 09:15:07,12.90,10.07,23.70,99.90,1026412,28,20020,-79
2021-06-04 09:15:43,11.75,10.07,23.70,99.90,1025031,28,20027,-79
2021-06-04 09:16:37,11.25,9.85,23.60,99.90,1031100,28,20023,-79
2021-06-04 09:17:46,13.50,9.45,23.60,99.90,1024755,28,20062,-79
2021-06-04 09:18:23,13.43,9.75,23.70,99.90,1025422,29,20023,-79
2021-06-04 09:19:14,11.05,9.50,23.70,99.90,1028134,28,20029,-79
2021-06-04 09:20:04,9.98,8.55,23.70,99.90,1029239,28,20182,-79
2021-06-04 09:20:43,13.40,10.30,23.90,99.90,1029202,28,20027,-79
2021-06-04 09:21:30,11.27,9.85,23.90,99.90,1034817,28,20160,-79
2021-06-04 09:22:02,16.02,10.18,24.10,99.90,1033674,28,20461,-79
2021-06-04 09:22:45,17.17,9.07,23.90,99.90,1033103,28,20023,-79
2021-06-04 09:23:25,11.90,9.43,24.00,99.90,1033086,28,20390,-79
2021-06-04 09:24:00,13.60,9.95,24.00,99.90,1029075,28,20027,-79
2021-06-04 09:24:47,11.63,9.48,24.00,99.90,1028992,28,20067,-78
2021-06-04 09:25:22,11.50,8.57,24.20,99.90,1022314,28,20028,-80
2021-06-04 09:25:53,16.05,9.30,24.20,99.90,1032541,28,20030,-78
2021-06-04 09:26:25,11.10,9.05,24.20,99.90,1036108,28,20428,-79
2021-06-04 09:26:57,12.43,9.02,24.20,99.90,1033794,28,20529,-79
2021-06-04 09:27:38,12.00,9.73,24.30,99.90,1028539,28,20119,-78
2021-06-04 09:28:14,13.25,9.82,24.30,99.90,1021252,29,20032,-79
2021-06-04 09:28:48,11.05,9.32,24.20,99.90,1027502,28,20028,-80
2021-06-04 09:29:30,15.43,10.32,24.40,99.90,1034846,28,20034,-79
2021-06-04 09:30:16,11.90,9.50,24.30,99.90,1045611,28,20032,-80
2021-06-04 09:30:51,9.98,8.82,24.40,99.90,1042680,28,20029,-80
2021-06-04 09:31:34,11.30,9.25,24.20,99.90,1041289,28,20061,-80
2021-06-04 09:32:23,13.15,9.63,24.20,99.90,1045566,28,20029,-79
2021-06-04 09:33:33,11.57,9.65,24.20,99.90,1049932,28,20031,-79
2021-06-04 09:34:34,9.90,8.80,24.20,99.90,1037357,28,20030,-79
2021-06-04 09:35:15,12.88,9.80,24.20,99.90,1032287,28,20057,-80
2021-06-04 09:35:55,11.40,10.20,24.30,99.90,1033139,28,20184,-79
2021-06-04 09:36:45,11.10,8.43,24.40,99.90,1033097,28,20070,-79
2021-06-04 09:37:23,13.93,9.55,24.40,99.90,1038061,28,20057,-79
2021-06-04 09:38:07,12.30,8.80,24.50,99.90,1037162,28,20668,-79
2021-06-04 09:38:54,11.32,8.38,24.40,99.90,1033479,28,20121,-79
2021-06-04 09:39:34,14.52,9.00,24.40,99.90,1033690,28,20477,-79
2021-06-04 09:40:29,14.98,9.57,24.40,99.90,1037847,28,20536,-79
2021-06-04 09:41:27,12.75,9.63,24.40,99.90,1041291,28,20040,-80
2021-06-04 09:42:10,19.30,9.65,24.40,99.90,1030047,28,20058,-79
2021-06-04 09:43:01,13.90,8.82,24.30,99.90,1033299,28,20560,-79
2021-06-04 09:43:33,10.70,8.77,24.40,99.90,1023393,28,20032,-78
2021-06-04 09:44:07,12.90,9.93,24.40,99.90,1036921,28,20092,-80
2021-06-04 09:45:00,9.63,8.57,24.40,99.90,1033930,28,20054,-79
2021-06-04 09:45:52,9.57,8.38,24.40,99.90,1033732,28,20034,-79
2021-06-04 09:46:31,10.13,8.00,24.40,99.90,1033626,28,20398,-79
2021-06-04 09:47:12,10.20,8.27,24.60,99.90,1033564,28,20069,-79
2021-06-04 09:47:58,12.95,8.15,24.70,99.90,1029195,28,20023,-80
2021-06-04 09:48:31,10.07,7.57,24.70,99.90,1025779,29,20058,-80
2021-06-04 09:49:03,10.23,7.68,24.80,99.90,1027009,28,20023,-79
2021-06-04 09:49:45,8.40,7.55,24.80,99.90,1032090,28,20108,-80
2021-06-04 09:50:36,10.10,7.78,24.80,99.90,1029173,28,21968,-80
2021-06-04 09:51:26,8.98,7.75,24.80,99.90,1028990,28,20038,-81
2021-06-04 09:52:13,11.73,7.70,24.80,99.90,1026560,28,20549,-79
2021-06-04 09:52:45,9.85,7.93,24.70,99.90,1030189,28,20037,-79
2021-06-04 09:53:21,12.23,7.95,24.70,99.90,1033333,28,20104,-80
2021-06-04 09:53:54,9.48,8.35,24.80,99.90,1035378,28,20149,-79
2021-06-04 09:54:28,11.80,8.07,24.70,99.90,1029142,28,20015,-80
2021-06-04 09:55:08,8.98,7.30,24.60,99.90,1028798,28,20051,-80
2021-06-04 09:55:50,14.55,8.23,24.50,99.90,1021352,29,20506,-80
2021-06-04 09:56:25,12.18,7.82,24.60,99.90,1031336,28,20561,-79
2021-06-04 09:57:18,7.60,6.85,24.70,99.90,1033106,28,20042,-79
2021-06-04 09:58:13,8.57,7.53,24.80,99.90,1037036,28,20018,-79
2021-06-04 09:58:54,13.70,10.43,24.90,99.90,1029271,28,20015,-79
2021-06-04 09:59:25,11.32,8.98,24.90,99.90,1028635,28,20511,-78
2021-06-04 10:00:15,12.27,8.15,24.90,99.90,1028620,28,20021,-80
2021-06-04 10:00:53,12.18,7.70,24.80,99.90,1037632,28,20040,-79
2021-06-04 10:01:28,10.60,7.85,24.90,99.90,1033668,28,20033,-80
2021-06-04 10:01:58,11.05,7.85,24.90,99.90,1036898,28,20076,-79
2021-06-04 10:02:36,12.25,7.70,24.90,99.90,1033074,28,20085,-79
2021-06-04 10:03:07,10.38,7.28,24.90,99.90,1032977,28,20498,-79
2021-06-04 10:03:40,12.50,7.57,24.80,99.90,1027502,28,20094,-80
2021-06-04 10:04:32,11.32,7.32,24.90,99.90,1030248,28,20046,-80
2021-06-04 10:05:12,10.32,7.60,24.90,99.90,1027988,28,20015,-79
2021-06-04 10:05:44,8.77,7.57,25.00,99.90,1032926,28,20057,-79
2021-06-04 10:06:29,9.90,7.40,25.00,99.90,1032456,28,20594,-79
2021-06-04 10:07:03,7.57,6.82,25.00,99.90,1031972,28,20157,-79
2021-06-04 10:07:33,8.15,6.82,25.00,99.90,1028190,28,20026,-79
2021-06-04 10:08:19,7.97,7.18,25.00,99.90,1026366,28,20053,-79
2021-06-04 10:09:00,10.90,7.32,25.00,99.90,1022379,29,20028,-79
2021-06-04 10:09:38,9.25,6.78,25.00,99.90,1027453,28,20019,-80
2021-06-04 10:10:22,7.90,6.30,25.10,99.90,1032164,28,20510,-79
2021-06-04 10:11:16,10.45,6.43,25.10,99.90,1040665,28,20025,-80
2021-06-04 10:11:47,9.32,7.30,25.10,99.90,1033680,28,20104,-79
2021-06-04 10:12:32,7.95,7.15,25.00,99.90,1036503,28,20095,-78
2021-06-04 10:13:10,9.27,6.97,25.00,99.90,1040710,28,20009,-79
2021-06-04 10:14:07,11.00,6.90,25.00,99.90,1044504,28,20017,-79
2021-06-04 10:14:52,7.88,6.80,25.10,99.90,1045384,28,20021,-80
2021-06-04 10:15:25,8.52,6.95,25.00,99.90,1047591,28,20024,-79
2021-06-04 10:15:58,12.18,7.22,25.00,99.90,1051240,28,20024,-80
2021-06-04 10:16:43,10.63,6.72,25.00,99.90,1048838,28,20025,-79
2021-06-04 10:17:40,9.18,6.50,25.00,99.90,1048935,28,20052,-79
2021-06-04 10:18:43,6.88,5.63,25.10,99.90,1046268,28,20100,-79
2021-06-04 10:19:26,9.10,7.22,25.30,99.90,1032211,28,20050,-79
2021-06-04 10:19:56,11.20,6.80,25.30,99.90,1030645,28,20774,-79
2021-06-04 10:20:30,9.45,6.28,25.40,99.90,1024124,29,20499,-80
2021-06-04 10:21:14,13.88,6.53,25.40,99.90,1024688,29,20062,-80
2021-06-04 10:21:45,10.45,6.63,25.40,99.90,1028490,28,20129,-79
2021-06-04 10:22:28,9.32,6.97,25.40,99.90,1031051,28,20442,-79
2021-06-04 10:23:04,9.40,7.15,25.40,99.90,1036198,28,20026,-79
2021-06-04 10:23:41,9.35,6.93,25.50,99.90,1030263,28,20022,-79
2021-06-04 10:24:42,10.77,7.22,25.40,99.90,1032554,28,20041,-79
2021-06-04 10:25:13,11.52,7.28,25.50,99.90,1017059,29,20024,-79
2021-06-04 10:25:57,10.13,7.15,25.40,99.90,1020444,29,20102,-79
2021-06-04 10:26:35,10.30,6.50,25.50,99.90,1013337,29,20400,-79
2021-06-04 10:27:10,8.73,6.32,25.50,99.90,1011268,29,20047,-80
2021-06-04 10:27:45,10.10,7.78,25.50,99.90,1012747,29,20104,-80
2021-06-04 10:28:35,10.90,7.05,25.60,99.90,1012715,29,20024,-80
2021-06-04 10:29:06,11.77,6.55,25.50,99.90,1015757,29,20028,-80
2021-06-04 10:29:37,10.55,7.05,25.60,99.90,1012388,29,20043,-80
2021-06-04 10:30:14,8.50,6.20,25.70,99.90,1014072,29,20037,-80
2021-06-04 10:30:45,6.97,5.85,25.60,99.90,1013349,29,20481,-79
2021-06-04 10:31:15,8.80,5.78,25.70,99.90,1019614,29,20611,-80
2021-06-04 10:33:51,7.38,5.72,25.70,99.90,1045873,28,20044,-76
2021-06-04 10:34:24,8.82,7.53,26.10,99.90,1026948,28,20474,-77
2021-06-04 10:35:12,8.30,6.32,26.10,99.90,1019118,29,20019,-77
2021-06-04 10:35:57,11.18,6.95,26.20,99.90,1015247,29,20124,-77
2021-06-04 10:36:33,9.02,6.13,25.90,99.90,1019734,28,20130,-77
2021-06-04 10:37:10,8.68,6.40,25.90,99.90,1023122,29,20509,-77
2021-06-04 10:37:58,10.40,5.93,26.00,99.90,1024024,28,20118,-77
2021-06-04 10:38:38,9.27,6.72,26.00,99.90,1019394,29,20069,-76
2021-06-04 10:39:21,6.93,5.80,26.00,99.90,1023330,29,20031,-77
2021-06-04 10:40:06,9.82,6.43,26.10,99.90,1023703,29,20032,-76
2021-06-04 10:40:46,9.82,6.40,26.10,99.90,1027633,28,20093,-76
2021-06-04 10:41:25,8.48,6.00,26.30,99.90,1027644,28,20398,-77
2021-06-04 10:42:13,6.72,5.68,26.30,99.90,1023611,29,20554,-76
2021-06-04 10:43:00,7.22,6.20,26.20,99.90,1019624,29,20035,-77
2021-06-04 10:43:50,9.45,6.50,26.20,99.90,1016289,29,20470,-76
2021-06-04 10:44:39,7.72,5.53,26.20,99.90,1020487,29,20039,-77
2021-06-04 10:45:32,6.43,4.82,26.30,99.90,1020638,29,20681,-77
2021-06-04 10:46:37,9.27,4.68,26.40,99.90,1019596,29,20487,-77
2021-06-04 10:47:21,5.20,4.40,26.40,99.90,1009986,29,20092,-76
2021-06-04 10:48:06,9.13,4.50,26.30,99.90,1014258,29,20037,-77
2021-06-04 10:48:59,7.22,4.53,26.30,99.90,1015828,29,20108,-76
2021-06-04 10:50:14,6.68,4.20,26.30,99.90,1012122,29,20487,-76
2021-06-04 10:50:54,5.75,4.38,26.50,99.90,1004123,29,20041,-76
2021-06-04 10:51:43,6.40,4.18,26.70,99.90,1014800,29,20036,-77
2021-06-04 10:52:29,9.05,4.20,27.00,99.90,1015789,29,20040,-77
2021-06-04 10:53:06,5.47,4.35,27.10,99.90,1015810,29,20059,-77
2021-06-04 10:53:44,5.53,4.68,27.10,99.90,1015727,29,20036,-77
2021-06-04 10:54:28,12.10,5.97,27.10,99.90,1015748,29,20066,-76
2021-06-04 10:55:12,8.88,4.85,27.10,99.90,1015019,29,20107,-76
2021-06-04 10:55:56,10.23,4.72,27.00,99.90,1015324,29,20025,-76
2021-06-04 10:56:35,7.85,4.13,27.00,99.90,1015458,29,20439,-76
2021-06-04 10:57:28,6.68,4.50,27.00,99.90,1015690,29,20456,-77
2021-06-04 10:58:37,6.18,4.25,26.90,99.90,1011612,29,20041,-76
2021-06-04 10:59:27,7.22,4.35,26.90,99.90,1007623,29,20500,-76
2021-06-04 11:00:02,5.28,4.30,26.80,99.90,1008569,29,20018,-76
2021-06-04 11:00:56,8.27,4.60,26.70,99.90,1011776,29,20540,-76
2021-06-04 11:01:37,9.15,5.45,26.80,99.90,1007905,29,20081,-76
2021-06-04 11:02:29,10.55,4.32,26.80,99.90,1007964,29,20029,-77
2021-06-04 11:03:16,5.82,4.65,26.70,99.90,1007957,29,20026,-76
2021-06-04 11:03:56,8.82,5.03,26.70,99.90,1011669,29,20060,-76
2021-06-04 11:04:33,26.80,26.80,26.80,99.90,1012186,29,20033,-76
2021-06-04 11:05:30,6.20,4.93,26.80,99.90,1015493,29,19906,-76
2021-06-04 11:06:34,6.70,4.50,26.60,99.90,1011724,29,20021,-76
2021-06-04 11:07:22,7.80,4.28,26.60,99.90,1008065,29,20077,-76
2021-06-04 11:08:44,6.53,4.20,26.70,99.90,1010254,29,20039,-75
2021-06-04 11:09:31,7.13,4.25,26.80,99.90,1007749,29,20378,-76
2021-06-04 11:10:55,8.90,4.05,26.80,99.90,1008007,29,20069,-76
2021-06-04 11:11:41,11.65,5.00,26.80,99.90,1006617,29,20029,-76
2021-06-04 11:12:42,4.97,4.47,26.90,99.90,1011718,29,20032,-76
2021-06-04 11:13:18,5.20,4.63,26.90,99.90,1011681,29,20111,-76
2021-06-04 11:14:01,6.20,4.47,27.00,99.90,1011602,29,20100,-76
2021-06-04 11:14:37,7.03,4.43,27.10,99.90,1011686,29,20085,-76
2021-06-04 11:15:19,5.80,4.60,27.20,99.90,1007820,29,20017,-76
2021-06-04 11:16:13,9.13,4.63,27.30,99.90,1004031,29,20022,-76
2021-06-04 11:16:45,8.63,7.72,27.20,99.90,1004551,29,20021,-76
2021-06-04 11:17:21,8.07,6.15,27.20,99.90,1011620,29,20013,-77
2021-06-04 11:18:24,9.10,5.82,27.30,99.90,1011739,29,20028,-76
2021-06-04 11:19:45,7.32,5.53,27.30,99.90,1007760,29,20017,-76
2021-06-04 11:20:33,8.75,5.32,27.20,99.90,996124,29,20022,-76
2021-06-04 11:21:06,5.97,4.63,27.30,99.90,992697,29,20060,-76
2021-06-04 11:21:42,8.77,4.75,27.40,99.90,992522,29,20109,-76
2021-06-04 11:22:18,7.20,4.72,27.40,99.90,1003140,29,20018,-76
2021-06-04 11:22:57,5.45,4.57,27.60,99.90,1009789,29,20013,-77
2021-06-04 11:23:56,5.90,4.68,27.50,99.90,1011792,29,20021,-76
2021-06-04 11:24:39,11.20,4.50,27.40,99.90,1011729,29,20108,-77
2021-06-04 11:25:22,6.05,4.30,27.50,99.90,1011522,29,20102,-77
2021-06-04 11:26:03,5.22,4.38,27.50,99.90,1011691,29,20285,-76
2021-06-04 11:26:37,27.60,27.60,27.60,99.90,1012142,29,20021,-76
2021-06-04 11:27:18,8.48,3.95,27.70,99.60,1007755,29,20395,-76
2021-06-04 11:27:58,4.30,3.90,27.60,99.60,1003857,29,20024,-76
2021-06-04 11:28:44,7.97,5.03,27.70,99.90,1003969,29,20647,-76
2021-06-04 11:29:16,6.32,4.75,27.70,99.90,1007876,29,20032,-76
2021-06-04 11:29:48,6.20,4.18,27.70,99.50,1011251,29,20029,-76
2021-06-04 11:30:28,8.48,4.38,27.90,99.80,1007784,29,20111,-76
2021-06-04 11:31:02,6.88,3.53,28.10,99.30,1007654,29,20044,-76
2021-06-04 11:31:39,7.43,3.85,28.10,99.10,1007880,29,20169,-76
2021-06-04 11:32:16,6.40,4.07,28.20,98.30,1006376,29,20024,-76
2021-06-04 11:33:07,6.82,3.80,28.30,97.90,1007483,29,20028,-76
2021-06-04 11:33:40,8.52,4.13,28.30,98.40,1007838,29,20511,-76
2021-06-04 11:34:52,5.75,3.55,28.40,98.40,1007550,29,20029,-76
2021-06-04 11:35:28,6.97,3.95,28.30,98.40,1011682,29,20041,-76
2021-06-04 11:36:15,9.60,4.75,28.40,98.80,1009334,29,20069,-76
2021-06-04 11:36:47,7.18,4.50,28.10,98.00,1003864,29,20382,-76
2021-06-04 11:37:42,7.18,4.10,28.00,98.50,1000123,29,20026,-76
2021-06-04 11:38:34,5.82,4.35,28.10,98.50,996484,29,20121,-76
2021-06-04 11:39:08,9.05,4.35,28.20,98.00,998351,29,20031,-76
2021-06-04 11:39:43,8.98,4.47,28.40,97.50,1000157,29,20038,-76
2021-06-04 11:40:18,5.85,4.00,28.40,96.90,1003546,29,20032,-76
2021-06-04 11:40:52,7.95,4.38,28.60,97.10,1005484,29,20120,-76
2021-06-04 11:41:42,8.05,4.10,28.70,95.90,1007873,29,20127,-76
2021-06-04 11:42:19,4.75,3.92,28.90,96.00,1007695,29,20029,-76
2021-06-04 11:42:56,5.75,4.32,28.60,96.30,1003862,29,20086,-76
2021-06-04 11:43:33,5.75,4.45,28.60,96.40,1004098,29,20109,-76
2021-06-04 11:44:19,6.03,3.85,28.30,96.70,1002602,29,20049,-77
2021-06-04 11:44:53,5.40,3.28,28.30,97.00,1007315,29,20045,-76
2021-06-04 11:45:27,6.57,3.75,28.60,95.90,1007784,29,20169,-76
2021-06-04 11:46:18,3.95,3.55,28.70,96.30,1020626,28,20036,-77
2021-06-04 11:47:11,5.07,3.10,28.90,95.20,1039674,28,20453,-76
2021-06-04 11:47:42,5.88,2.92,29.10,94.00,1024638,28,20082,-76
2021-06-04 11:48:28,4.25,3.45,29.10,93.40,1027487,28,20102,-77
2021-06-04 11:49:12,6.78,2.90,29.20,93.50,1039635,28,20022,-77
2021-06-04 11:49:58,6.90,3.17,29.20,93.30,1039647,28,20120,-77
2021-06-04 11:50:37,4.60,3.17,29.10,93.80,1040354,28,20033,-77
2021-06-04 11:51:17,5.47,3.30,29.10,94.80,1040747,28,20021,-77
2021-06-04 11:51:53,5.22,3.58,29.00,94.90,1043729,28,20032,-77
2021-06-04 11:52:32,4.80,3.15,28.90,94.00,1039916,28,20033,-77
2021-06-04 11:53:31,4.47,3.70,29.00,94.00,1038690,28,20025,-77
2021-06-04 11:54:39,7.00,4.13,29.30,93.30,1034673,28,20301,-77
2021-06-04 11:55:17,11.63,5.05,29.30,93.40,1034249,28,20022,-77
2021-06-04 11:55:50,5.88,3.70,29.40,92.30,1035475,28,20014,-77
2021-06-04 11:56:54,4.00,3.47,29.30,92.60,1040020,28,20463,-77
2021-06-04 11:58:03,10.32,3.95,29.10,93.40,1044692,28,20013,-77
2021-06-04 11:58:33,3.42,2.95,29.20,92.70,1039527,28,20014,-77
2021-06-04 11:59:13,5.63,3.10,29.30,92.00,1039931,28,20373,-77
2021-06-04 11:59:46,4.15,3.75,29.20,91.50,1039645,28,20018,-77
2021-06-04 12:00:28,7.53,3.40,29.10,93.00,1039520,28,20483,-77
2021-06-04 12:01:37,7.00,3.20,28.90,93.40,1036016,28,20072,-76
2021-06-04 12:02:09,7.32,4.07,28.70,93.20,1036890,28,20033,-77
2021-06-04 12:02:44,7.55,5.25,28.90,92.40,1039800,28,20010,-77
2021-06-04 12:03:33,5.05,3.38,29.10,92.00,1040076,28,20050,-77
2021-06-04 12:04:10,6.90,3.10,28.90,91.60,1039835,28,20052,-77
2021-06-04 12:05:03,7.32,2.85,28.80,91.40,1039732,28,20071,-77
2021-06-04 12:05:44,4.38,3.10,28.70,92.60,1035774,28,20092,-76
2021-06-04 12:06:24,3.33,3.03,28.60,92.60,1039653,28,20427,-76
2021-06-04 12:07:24,6.20,3.30,28.50,92.90,1039837,28,20022,-76
2021-06-04 12:08:16,4.45,2.92,28.70,93.20,1043480,28,20028,-76
2021-06-04 12:08:47,3.95,3.08,28.90,92.20,1043689,28,20059,-76
2021-06-04 12:09:32,7.05,2.40,29.00,92.00,1043887,28,20017,-76
2021-06-04 12:10:05,4.95,2.40,29.00,90.10,1039629,28,20019,-76
2021-06-04 12:10:48,4.90,2.40,29.00,89.60,1039791,28,20017,-76
2021-06-04 12:11:19,4.55,2.30,29.00,89.20,1040431,28,20041,-76
2021-06-04 12:11:49,4.95,2.30,29.00,89.30,1038584,28,20018,-76
2021-06-04 12:12:25,3.53,2.08,29.00,89.10,1040570,28,20030,-76
2021-06-04 12:12:58,3.75,2.28,29.10,88.60,1040529,28,20084,-76
2021-06-04 12:13:50,5.78,2.28,29.10,87.10,1040526,28,20014,-77
2021-06-04 12:14:21,3.20,2.20,29.10,85.70,1040638,28,20026,-76
2021-06-04 12:14:55,5.18,2.45,28.90,87.50,1040508,28,20022,-76
2021-06-04 12:15:34,5.55,2.65,28.80,88.50,1032396,28,20023,-76
2021-06-04 12:16:26,3.97,2.95,28.80,88.30,1034332,28,20025,-76
2021-06-04 12:17:21,3.25,2.80,28.80,89.60,1036570,28,20504,-76
2021-06-04 12:17:52,4.53,3.05,28.70,90.30,1044375,28,20451,-77
2021-06-04 12:18:52,4.53,2.83,28.70,90.50,1036304,28,20018,-77
2021-06-04 12:19:31,7.03,2.85,28.70,90.70,1036674,28,20018,-77
2021-06-04 12:20:39,4.38,2.50,28.50,90.50,1037618,28,20041,-76
2021-06-04 12:21:10,5.15,2.78,28.30,90.20,1040558,28,20025,-76
2021-06-04 12:21:41,3.58,2.67,28.20,90.70,1040185,28,20017,-77
2021-06-04 12:22:38,4.03,2.60,28.10,91.00,1040896,28,20096,-76
2021-06-04 12:23:41,25.73,2.80,28.10,90.20,1037462,28,20026,-77
2021-06-04 12:24:18,4.28,2.60,28.00,90.30,1044649,28,20032,-77
2021-06-04 12:24:51,9.80,3.30,28.00,90.80,1044773,28,20028,-76
2021-06-04 12:25:41,3.90,2.92,28.00,91.20,1044697,28,20060,-76
2021-06-04 12:26:34,7.28,3.33,28.00,91.50,1044974,28,20657,-76
2021-06-04 12:27:11,7.85,3.35,28.00,92.00,1044987,28,20032,-76
2021-06-04 12:28:04,4.97,3.15,28.00,92.40,1044875,28,20035,-77
2021-06-04 12:28:39,6.07,2.85,27.90,92.60,1044960,28,20124,-76
2021-06-04 12:29:22,5.35,2.78,27.80,92.80,1042454,28,20021,-77
2021-06-04 12:29:53,9.68,2.90,27.70,92.60,1036524,28,20085,-76
2021-06-04 12:30:45,3.92,2.50,27.60,92.50,1036039,28,20022,-76
2021-06-04 12:31:22,7.80,2.55,27.20,93.30,1028291,28,20027,-77
2021-06-04 12:31:53,19.05,3.22,26.90,94.10,1035393,28,20109,-77
2021-06-04 12:32:24,12.30,2.72,26.70,94.70,1040477,28,20026,-76
2021-06-04 12:32:54,8.18,2.75,26.50,95.20,1041074,28,20029,-76
2021-06-04 12:33:45,12.77,2.80,26.40,95.60,1039997,28,20021,-77
2021-06-04 12:34:36,6.47,2.70,26.20,95.80,1043304,28,20052,-76
2021-06-04 12:35:43,7.20,2.72,25.80,96.70,1041517,28,20029,-76
2021-06-04 12:36:34,6.57,2.72,25.70,97.20,1044631,28,20451,-76
2021-06-04 12:37:09,9.73,2.70,25.50,98.00,1043974,28,20087,-76
2021-06-04 12:37:40,7.03,2.75,25.40,98.30,1044853,28,20028,-76
2021-06-04 12:38:34,7.88,2.70,25.30,98.40,1040439,28,20144,-76
2021-06-04 12:39:20,6.75,2.60,25.10,98.60,1040114,28,20104,-77
2021-06-04 12:40:15,9.70,2.60,24.90,99.00,1037422,28,20085,-77
2021-06-04 12:40:51,5.03,2.30,24.90,99.40,1040093,28,20065,-76
2021-06-04 12:41:25,6.97,2.55,24.80,99.20,1040621,28,20395,-77
2021-06-04 12:42:11,7.38,2.63,24.70,99.40,1041311,28,20029,-77
2021-06-04 12:42:58,5.53,2.53,24.60,99.40,1044538,28,20021,-77
2021-06-04 12:43:32,9.40,2.47,24.50,99.40,1040370,28,20025,-76
2021-06-04 12:44:10,4.22,2.38,24.40,99.90,1036219,28,20026,-76
2021-06-04 12:44:53,4.40,2.38,24.40,99.80,1039983,28,20037,-76
2021-06-04 12:45:52,6.03,2.13,24.30,99.90,1035404,28,20449,-76
2021-06-04 12:46:23,5.30,2.22,24.20,99.90,1027787,28,20121,-76
2021-06-04 12:46:54,6.78,2.47,24.20,99.90,1025409,28,20023,-77
2021-06-04 12:47:37,6.10,2.08,24.20,99.90,1032183,28,20045,-77
2021-06-04 12:48:24,4.70,2.40,24.10,99.90,1030015,28,20022,-76
2021-06-04 12:49:02,7.47,2.10,24.10,99.90,1036233,28,20489,-76
2021-06-04 12:49:36,9.88,1.90,24.00,99.90,1040406,28,20025,-75
2021-06-04 12:50:16,4.80,1.63,24.00,99.60,1036531,28,20018,-76
2021-06-04 12:51:02,4.68,1.80,23.90,99.30,1034799,28,20436,-76
2021-06-04 12:51:40,4.50,1.77,23.90,99.50,1036381,28,20145,-77
2021-06-04 12:52:16,4.20,1.50,23.90,99.30,1032136,28,20629,-76
2021-06-04 12:52:49,3.67,1.83,23.90,99.00,1035833,28,20096,-76
2021-06-04 12:53:33,6.38,1.80,23.80,99.10,1036275,28,20381,-76
2021-06-04 12:54:07,4.63,1.52,23.80,99.00,1042202,28,20036,-76
2021-06-04 12:54:38,6.10,1.88,23.70,99.00,1038816,28,20517,-76
2021-06-04 12:55:24,3.80,1.50,23.70,99.30,1040071,28,20476,-77
2021-06-04 12:55:57,4.95,1.83,23.70,99.50,1040261,28,20025,-76
2021-06-04 12:56:28,4.72,1.60,23.70,99.50,1038559,28,20109,-76
2021-06-04 12:56:59,6.35,1.85,23.70,99.60,1038650,28,20022,-76
2021-06-04 12:57:31,4.70,1.75,23.70,99.50,1036214,28,20125,-76
2021-06-04 12:58:34,3.53,1.85,23.70,99.50,1036505,28,20042,-76
2021-06-04 12:59:08,3.78,1.60,23.70,99.80,1044322,28,20029,-76
2021-06-04 12:59:38,4.85,1.42,23.50,99.70,1044482,28,20017,-76
2021-06-04 13:00:24,4.38,1.80,23.60,99.90,1039510,28,20029,-77
2021-06-04 13:01:11,4.75,1.83,23.60,99.90,1032101,28,20121,-77
2021-06-04 13:02:06,4.35,1.73,23.60,99.90,1036703,28,20401,-76
2021-06-04 13:02:36,2.90,1.67,23.50,99.90,1041763,28,20488,-76
2021-06-04 13:03:26,7.40,1.80,23.50,99.90,1044502,28,20479,-77
2021-06-04 13:04:20,3.28,1.77,23.50,99.90,1044378,28,20027,-76
2021-06-04 13:04:55,5.78,1.70,23.50,99.90,1040059,28,20064,-77
2021-06-04 13:05:28,6.25,1.60,23.50,99.90,1036192,28,20030,-76
2021-06-04 13:06:00,3.60,1.58,23.50,99.90,1031946,28,20029,-76
2021-06-04 13:06:43,4.22,1.50,23.50,99.90,1029211,28,20023,-77
2021-06-04 13:07:23,3.63,1.33,23.40,99.60,1034669,28,20023,-76
2021-06-04 13:07:56,10.00,1.70,23.40,99.50,1035290,28,20022,-77
2021-06-04 13:08:45,3.22,1.38,23.40,99.60,1039535,28,20468,-76
2021-06-04 13:09:32,4.65,1.50,23.30,99.70,1036130,28,20072,-77
2021-06-04 13:10:25,6.97,1.50,23.20,99.70,1036132,28,20022,-77
2021-06-04 13:10:59,3.58,1.50,23.10,99.70,1042149,28,20042,-76
2021-06-04 13:11:40,6.05,1.67,23.10,99.90,1044320,28,20131,-77
2021-06-04 13:12:20,4.75,1.83,23.10,99.90,1040265,28,20025,-76
2021-06-04 13:12:56,2.78,1.58,23.00,99.90,1036044,28,20026,-76
2021-06-04 13:13:35,4.75,2.10,23.00,99.90,1038363,28,20465,-76
2021-06-04 13:14:33,2.63,1.67,22.90,99.90,1040255,28,20060,-77
2021-06-04 13:15:21,4.82,1.73,22.90,99.90,1040086,28,20021,-76
2021-06-04 13:15:53,3.15,1.38,23.00,99.90,1040277,28,20125,-76
2021-06-04 13:16:28,7.55,1.58,22.90,99.90,1040218,28,20060,-76
2021-06-04 13:17:15,4.13,1.70,22.90,99.90,1040395,28,20017,-76
2021-06-04 13:18:00,6.00,1.83,22.90,99.90,1040136,28,20048,-76
2021-06-04 13:18:32,4.20,1.60,22.80,99.90,1036137,28,20077,-76
2021-06-04 13:19:14,1.77,1.38,22.80,99.90,1037410,28,20033,-76
2021-06-04 13:19:46,4.97,1.40,22.70,99.90,1044089,28,20679,-76
2021-06-04 13:20:26,4.28,1.67,22.70,99.90,1044650,28,20021,-77
2021-06-04 13:21:14,3.47,1.45,22.80,99.90,1044286,28,20029,-77
2021-06-04 13:21:49,2.65,1.40,22.70,99.90,1038663,28,20030,-76
2021-06-04 13:22:26,5.97,1.40,22.70,99.90,1037933,28,20034,-76
2021-06-04 13:23:18,5.28,1.35,22.80,99.90,1031919,28,20026,-76
2021-06-04 13:24:04,5.13,1.30,22.80,99.90,1036069,28,20076,-76
2021-06-04 13:24:36,3.75,1.55,22.80,99.90,1037887,28,20034,-76
2021-06-04 13:25:10,8.98,1.90,22.70,99.90,1039995,28,20079,-77
2021-06-04 13:25:45,4.43,2.00,22.70,99.90,1040163,28,20022,-77
2021-06-04 13:26:31,2.67,1.67,22.60,99.90,1034872,28,20109,-77
2021-06-04 13:27:10,7.70,1.85,22.60,99.90,1024113,28,20082,-76
2021-06-04 13:27:42,2.85,1.40,22.50,99.90,1031929,28,20023,-76
2021-06-04 13:28:16,7.70,1.77,22.60,99.90,1035596,28,20030,-76
2021-06-04 13:28:51,11.68,1.70,22.50,99.90,1037753,28,20030,-76
2021-06-04 13:29:36,8.18,1.80,22.40,99.90,1038949,28,20049,-77
2021-06-04 13:30:12,5.13,1.80,22.40,99.90,1036241,28,20386,-76
2021-06-04 13:30:52,4.55,1.67,22.30,99.90,1034679,28,20079,-76
2021-06-04 13:31:30,3.67,1.55,22.30,99.90,1028868,28,20023,-76
2021-06-04 13:32:11,4.05,1.67,22.20,99.90,1029006,28,20050,-77
2021-06-04 13:32:51,7.07,2.17,22.20,99.90,1035462,28,20076,-77
2021-06-04 13:33:24,22.20,22.20,22.20,99.90,1040755,28,20551,-76
2021-06-04 13:34:02,2.53,1.77,22.20,99.90,1044441,28,19904,-77
2021-06-04 13:35:01,4.47,1.67,22.20,99.90,1044586,28,20020,-76
2021-06-04 13:35:39,4.90,1.60,22.10,99.90,1044257,28,20369,-76
2021-06-04 13:36:11,3.17,1.92,22.00,99.90,1044226,28,20017,-75
2021-06-04 13:36:43,5.10,2.20,22.10,99.90,1040344,28,20644,-76
2021-06-04 13:37:23,9.50,2.22,22.00,99.90,1041679,28,20010,-76
2021-06-04 13:37:58,5.63,2.10,22.00,99.90,1040067,28,20022,-76
2021-06-04 13:38:34,6.88,2.08,22.00,99.90,1042430,28,20022,-77
2021-06-04 13:39:28,6.05,3.15,22.00,99.90,1044361,28,20017,-76
2021-06-04 13:39:59,5.25,1.80,22.00,99.90,1044620,28,20017,-76
2021-06-04 13:40:39,6.95,1.92,22.00,99.90,1044300,28,20083,-76
2021-06-04 13:41:24,6.45,2.00,22.00,99.90,1044229,28,20071,-76
2021-06-04 13:42:03,2.92,1.95,22.00,99.90,1035570,28,20267,-76
2021-06-04 13:42:42,4.40,1.63,21.90,99.90,1040188,28,20022,-75
2021-06-04 13:43:30,3.13,1.50,22.00,99.90,1036088,28,20091,-76
2021-06-04 13:44:04,5.85,2.00,21.90,99.90,1044285,28,20413,-76
2021-06-04 13:44:36,3.13,1.52,21.90,99.90,1044331,28,20024,-76
2021-06-04 13:45:11,3.70,1.77,21.90,99.90,1044204,28,20048,-76
2021-06-04 13:45:45,3.00,1.50,21.90,99.90,1041492,28,20018,-76
2021-06-04 13:46:22,2.95,1.58,21.90,99.90,1044242,28,20081,-76
2021-06-04 13:46:57,3.30,1.75,21.90,99.90,1044404,28,20108,-76
2021-06-04 13:47:48,3.15,1.48,21.90,99.90,1044503,28,20096,-76
2021-06-04 13:48:32,5.28,2.00,21.80,99.90,1044612,28,20383,-76
2021-06-04 13:49:21,4.75,2.10,21.70,99.90,1044212,28,20022,-76
2021-06-04 13:49:52,4.35,1.60,21.80,99.90,1040092,28,20401,-76
2021-06-04 13:50:28,3.08,1.58,21.80,99.90,1036117,28,20077,-76
2021-06-04 13:51:11,3.35,1.45,21.80,99.90,1039471,28,20022,-76
2021-06-04 13:51:55,6.85,1.80,21.80,99.90,1042982,28,20026,-77
2021-06-04 13:52:26,8.07,1.73,21.70,99.90,1044373,28,20406,-76
2021-06-04 13:53:08,5.53,1.88,21.70,99.90,1044229,28,20096,-76
2021-06-04 13:53:41,9.13,1.77,21.60,99.90,1044234,28,20092,-76
2021-06-04 13:54:30,6.07,1.60,21.60,99.90,1044279,28,20024,-76
2021-06-04 13:55:03,4.82,1.60,21.60,99.90,1044111,28,20021,-76
2021-06-04 13:55:34,4.50,1.63,21.60,99.90,1040137,28,20109,-77
2021-06-04 13:56:11,2.45,1.65,21.60,99.90,1040136,28,20024,-76
2021-06-04 13:56:42,22.90,1.70,21.50,99.90,1037360,28,20096,-76
2021-06-04 13:57:33,3.47,1.45,21.50,99.90,1037375,28,20026,-76
2021-06-04 13:58:23,2.95,1.50,21.50,99.90,1036021,28,20014,-77
2021-06-04 13:59:16,3.63,1.67,21.50,99.90,1040074,28,20017,-76
2021-06-04 13:59:47,3.33,1.30,21.40,99.90,1037656,28,20436,-76
2021-06-04 14:00:26,2.83,1.30,21.50,99.90,1040107,28,20562,-76
2021-06-04 14:01:29,4.55,1.80,21.40,99.90,1039896,28,20022,-76
2021-06-04 14:02:28,5.82,1.88,21.40,99.90,1027678,28,20069,-77
2021-06-04 14:03:04,8.45,1.58,21.40,99.90,1019894,29,20059,-76
2021-06-04 14:03:39,6.40,1.75,21.40,99.90,1024325,28,20015,-77
2021-06-04 14:04:42,3.55,1.63,21.40,99.90,1023708,29,20031,-77
2021-06-04 14:05:19,2.13,1.30,21.40,99.90,1024931,28,20045,-77
2021-06-04 14:05:59,3.97,1.83,21.50,99.90,1029026,28,20054,-76
2021-06-04 14:06:34,3.78,1.33,21.50,99.90,1031884,28,20039,-77
2021-06-04 14:07:10,6.00,1.80,21.50,99.90,1031662,28,20033,-76
2021-06-04 14:07:44,4.22,1.67,21.40,99.90,1027876,28,20034,-76
2021-06-04 14:08:24,2.22,1.30,21.40,99.90,1027781,28,20031,-76
2021-06-04 14:09:10,4.40,1.70,21.50,99.90,1027808,28,20031,-76
2021-06-04 14:09:41,3.28,1.33,21.50,99.90,1031713,28,20375,-76
2021-06-04 14:10:25,8.27,1.42,21.50,99.90,1027878,28,20504,-77
2021-06-04 14:10:58,6.80,1.83,21.50,99.90,1027613,28,20027,-76
2021-06-04 14:11:30,3.83,1.67,21.50,99.90,1023720,28,20030,-76
2021-06-04 14:12:22,2.83,1.30,21.50,99.90,1018098,29,20032,-77
2021-06-04 14:13:18,4.80,1.60,21.40,99.90,1008924,29,20062,-76
2021-06-04 14:13:49,3.35,1.67,21.40,99.90,1017321,29,20047,-77
2021-06-04 14:14:42,2.20,1.52,21.30,99.90,1023794,29,20027,-76
2021-06-04 14:15:52,3.13,1.65,21.30,99.90,1023265,29,20020,-76
2021-06-04 14:16:35,4.15,1.23,21.30,99.90,1011920,29,20580,-77
2021-06-04 14:17:37,4.50,1.60,21.20,99.90,1012117,29,20024,-76
2021-06-04 14:18:28,4.95,1.63,21.20,99.90,1013523,29,20024,-77
2021-06-04 14:18:59,4.82,1.90,21.20,99.90,1015679,29,20084,-77
2021-06-04 14:19:54,3.88,1.60,21.20,99.90,1016036,29,20072,-76
2021-06-04 14:20:36,5.78,1.98,21.20,99.90,1016007,29,20024,-76
2021-06-04 14:21:28,3.65,1.98,21.10,99.90,1008024,29,20028,-77
2021-06-04 14:22:02,3.90,1.70,21.00,99.90,1008130,29,20021,-76
2021-06-04 14:22:36,3.85,1.67,21.10,99.90,1008211,29,20117,-77
2021-06-04 14:23:28,9.85,1.70,21.10,99.90,1015496,29,20541,-77
2021-06-04 14:24:04,4.65,2.15,21.10,99.90,1015704,29,20020,-77
2021-06-04 14:24:40,2.38,1.63,21.10,99.90,1015848,29,20044,-76
2021-06-04 14:25:13,5.03,1.60,21.10,99.90,1015937,29,20064,-77
2021-06-04 14:25:43,5.45,1.98,21.10,99.90,1012116,29,20523,-77
2021-06-04 14:26:51,4.38,1.42,21.10,99.90,1010813,29,20526,-76
2021-06-04 14:27:30,4.00,1.17,21.10,99.90,1003433,29,20109,-76
2021-06-04 14:28:11,4.90,1.42,21.20,99.90,1002535,29,20025,-77
2021-06-04 14:28:42,3.13,1.73,21.10,99.90,1004259,29,20045,-77
2021-06-04 14:29:12,5.47,2.00,21.20,99.90,1000366,29,20393,-76
2021-06-04 14:29:55,5.07,2.58,21.20,99.90,1000438,29,20037,-77
2021-06-04 14:30:29,5.50,2.40,21.20,99.90,1000556,29,20120,-77
2021-06-04 14:31:05,3.30,2.30,21.20,99.90,1002386,29,20014,-77
2021-06-04 14:31:36,3.00,1.75,21.20,99.90,1004197,29,20024,-77
2021-06-04 14:32:06,3.67,2.08,21.10,99.90,1004218,29,20029,-77
2021-06-04 14:32:37,3.22,1.83,21.20,99.90,1004151,29,20017,-76
2021-06-04 14:33:14,3.53,1.98,21.20,99.90,1000657,29,20037,-76
2021-06-04 14:33:44,3.75,1.63,21.20,99.90,1000250,29,20047,-77
2021-06-04 14:34:16,5.38,1.90,21.20,99.90,999740,29,20034,-77
2021-06-04 14:35:18,3.75,1.50,21.20,99.90,1000132,29,20074,-77
2021-06-04 14:36:19,3.00,1.65,21.30,99.90,1000543,29,20418,-76
2021-06-04 14:36:50,3.78,1.40,21.30,99.90,1000354,29,20037,-76
2021-06-04 14:37:51,3.40,1.30,21.30,99.90,1000393,29,20029,-77
2021-06-04 14:38:29,2.25,1.20,21.40,99.90,1000476,29,20022,-77
2021-06-04 14:39:33,2.45,1.35,21.40,99.90,1005195,29,20060,-76
2021-06-04 14:40:14,4.50,1.15,21.40,99.90,1007964,29,20032,-76
2021-06-04 14:40:45,2.53,1.13,21.40,99.90,1004291,29,20025,-76
2021-06-04 14:41:23,2.58,1.40,21.40,99.90,1004127,29,20025,-77
2021-06-04 14:41:56,4.32,1.30,21.40,99.90,1000387,29,20107,-76
2021-06-04 14:42:26,2.58,1.20,21.50,99.90,1001660,29,20029,-76
2021-06-04 14:42:58,2.65,1.10,21.50,99.90,1004173,29,20040,-76
2021-06-04 14:43:29,3.10,1.52,21.50,99.90,1004342,29,20541,-77
2021-06-04 14:44:02,4.80,1.50,21.50,99.90,1000623,29,20094,-77
2021-06-04 14:44:33,5.18,3.42,21.40,99.90,1004084,29,20037,-76
2021-06-04 14:45:04,4.20,2.70,21.40,99.90,1004103,29,20064,-77
2021-06-04 14:45:35,3.28,1.83,21.40,99.90,1004585,29,20029,-76
2021-06-04 14:46:11,1.80,1.40,21.40,99.90,1004363,29,20026,-77
2021-06-04 14:46:42,5.93,1.85,21.40,99.90,1004211,29,20029,-76
2021-06-04 14:47:22,2.35,1.45,21.40,99.90,1000267,29,20026,-77
2021-06-04 14:47:53,5.00,1.45,21.40,99.90,998494,29,20052,-76
2021-06-04 14:48:27,1.90,1.58,21.40,99.90,1000544,29,20425,-77
2021-06-04 14:49:04,2.63,1.30,21.40,99.90,1002056,29,20071,-78
2021-06-04 14:49:35,7.88,1.35,21.30,99.90,1005748,29,20501,-77
2021-06-04 14:50:19,3.22,1.40,21.30,99.90,1004101,29,20481,-77
2021-06-04 14:50:52,1.70,1.20,21.20,99.90,1000406,29,20034,-77
2021-06-04 14:51:23,1.95,1.10,21.20,99.90,1006653,29,20044,-77
2021-06-04 14:51:54,2.58,1.10,21.20,99.90,1014136,29,20024,-77
2021-06-04 14:52:26,4.93,1.55,21.20,99.90,1020254,29,20664,-77
2021-06-04 14:52:58,2.72,1.55,21.10,99.90,1019589,29,20027,-76
2021-06-04 14:53:29,3.92,1.30,21.20,99.90,1015775,29,20024,-76
2021-06-04 14:54:00,2.00,1.15,21.20,99.90,1015766,29,20020,-77
2021-06-04 14:54:33,5.00,1.50,21.10,99.90,1016169,29,20048,-76
2021-06-04 14:55:05,4.75,1.42,21.10,99.90,1020036,29,20059,-76
2021-06-04 14:55:36,3.30,1.10,21.00,99.90,1019641,29,20023,-76
2021-06-04 14:56:08,2.95,1.40,21.10,99.90,1015606,29,20021,-76
2021-06-04 14:56:39,4.32,1.20,21.10,99.90,1015834,29,20472,-78
2021-06-04 14:57:10,3.08,1.20,21.10,99.90,1011435,29,20495,-76
2021-06-04 14:57:41,4.78,1.30,21.10,99.90,1011757,29,20024,-76
2021-06-04 14:58:12,1.45,1.02,21.10,99.90,1012149,29,20237,-77
2021-06-04 14:58:43,3.05,1.27,21.10,99.90,1016018,29,20022,-77
2021-06-04 14:59:14,5.05,1.60,21.00,99.90,1019594,29,20416,-76
2021-06-04 14:59:45,4.82,1.10,21.00,99.90,1019564,29,20541,-76
2021-06-04 15:00:17,5.45,1.30,20.90,99.90,1019632,29,20107,-76
2021-06-04 15:00:48,2.55,1.23,20.90,99.90,1019620,29,20011,-77
2021-06-04 15:01:21,2.10,1.30,20.90,99.90,1020062,29,20022,-77
2021-06-04 15:01:52,1.98,1.20,20.80,99.90,1019650,29,20027,-77
2021-06-04 15:02:25,2.75,1.05,20.80,99.90,1019723,29,20016,-76
2021-06-04 15:02:56,3.67,1.25,20.90,99.90,1019703,29,20043,-77
2021-06-04 15:03:29,3.83,1.35,20.90,99.90,1020152,29,20020,-76
2021-06-04 15:03:59,3.22,1.20,20.90,99.90,1039278,28,20532,-77
2021-06-04 15:04:30,4.57,1.48,21.00,99.90,1044112,28,20492,-77
2021-06-04 15:05:02,2.90,1.40,21.00,99.90,1043361,28,20097,-77
2021-06-04 15:05:33,4.25,1.60,20.90,99.90,1043956,28,20086,-77
2021-06-04 15:06:04,3.28,1.38,20.90,99.90,1039796,28,20022,-76
2021-06-04 15:06:35,5.00,1.60,20.90,99.90,1040030,28,20037,-77
2021-06-04 15:07:06,3.03,1.40,21.00,99.90,1035809,28,20377,-77
2021-06-04 15:07:37,4.30,1.65,21.00,99.90,1036234,28,20097,-77
2021-06-04 15:08:10,2.28,1.40,21.00,99.90,1039792,28,20020,-77
2021-06-04 15:08:44,2.25,1.42,21.00,99.90,1036351,28,20014,-76
2021-06-04 15:09:14,5.47,1.80,21.00,99.90,1031740,28,20022,-77
2021-06-04 15:09:46,4.15,1.70,21.00,99.90,1027766,28,20015,-77
2021-06-04 15:10:17,2.53,1.42,21.10,99.90,1028399,28,20030,-76
2021-06-04 15:10:48,2.28,1.40,21.10,99.90,1032464,28,20102,-77
2021-06-04 15:11:22,3.15,1.42,21.10,99.90,1036217,28,20017,-77
2021-06-04 15:11:53,3.97,1.50,21.10,99.90,1035988,28,20532,-77
2021-06-04 15:12:24,7.30,1.75,21.00,99.90,1031718,28,20011,-77
2021-06-04 15:12:55,8.63,1.50,21.00,99.90,1032369,28,20023,-77
2021-06-04 15:13:27,2.42,1.20,21.00,99.90,1035848,28,20014,-76
2021-06-04 15:13:58,4.20,1.48,21.00,99.90,1036026,28,20017,-77
2021-06-04 15:14:29,4.00,1.60,21.00,99.90,1043857,28,20017,-77
2021-06-04 15:14:59,3.90,1.45,21.00,99.90,1039756,28,20059,-77
2021-06-04 15:15:32,5.72,1.73,21.00,99.90,1035903,28,20044,-77
2021-06-04 15:16:06,3.70,1.45,21.00,99.90,1035833,28,20013,-77
2021-06-04 15:16:37,4.43,1.45,21.00,99.90,1036587,28,20014,-77
2021-06-04 15:17:08,3.83,1.30,20.90,99.90,1036595,28,20041,-77
2021-06-04 15:17:39,5.32,1.38,21.00,99.90,1039998,28,20018,-77
2021-06-04 15:18:10,2.83,1.33,21.00,99.90,1039864,28,20100,-77
2021-06-04 15:18:41,3.75,1.55,20.90,99.90,1036144,28,20014,-77
2021-06-04 15:19:13,4.57,2.00,21.00,99.90,1039802,28,20013,-77
2021-06-04 15:19:45,6.18,1.65,21.00,99.90,1040069,28,20542,-77
2021-06-04 15:20:16,5.15,1.83,21.00,99.90,1036355,28,20017,-77
2021-06-04 15:20:47,3.05,1.60,21.00,99.90,1039836,28,20018,-77
2021-06-04 15:21:20,3.58,1.67,21.10,99.90,1035783,28,20501,-77
2021-06-04 15:21:51,4.60,1.70,21.10,99.90,1036510,28,20022,-77
2021-06-04 15:22:22,7.22,1.80,21.10,99.90,1043875,28,20214,-77
2021-06-04 15:22:53,3.85,1.80,21.20,99.90,1044125,28,20017,-77
2021-06-04 15:23:25,3.05,1.70,21.20,99.90,1039866,28,20014,-77
2021-06-04 15:23:57,4.30,1.70,21.10,99.90,1035783,28,20114,-77
2021-06-04 15:24:28,2.80,1.52,21.10,99.90,1035884,28,20021,-76
2021-06-04 15:24:58,2.90,1.70,21.10,99.90,1038146,28,20021,-77
2021-06-04 15:25:34,2.85,1.77,21.10,99.90,1044015,28,20040,-77
2021-06-04 15:26:05,4.78,2.00,21.10,99.90,1039702,28,20523,-76
2021-06-04 15:26:40,4.28,2.20,21.10,99.90,1039924,28,20473,-76
2021-06-04 15:27:14,3.55,2.78,21.10,99.90,1041185,28,20021,-77
2021-06-04 15:27:46,8.20,2.97,21.10,99.90,1038234,28,20014,-76
2021-06-04 15:28:19,8.68,5.65,21.10,99.90,1039777,28,20044,-76
2021-06-04 15:28:51,5.68,4.60,21.10,99.90,1039873,28,20013,-77
2021-06-04 15:29:25,9.52,7.03,21.20,99.90,1039749,28,20011,-76
2021-06-04 15:29:56,6.45,3.30,21.20,99.90,1040017,28,20014,-77
2021-06-04 15:30:27,4.85,3.05,21.20,99.90,1044003,28,20059,-77
2021-06-04 15:31:01,8.43,3.53,21.20,99.90,1039771,28,20013,-77
2021-06-04 15:31:31,5.38,2.40,21.20,99.90,1040468,28,20097,-76
2021-06-04 15:32:05,3.60,2.03,21.10,99.90,1044029,28,20017,-76
2021-06-04 15:32:35,4.00,1.80,21.10,99.90,1044197,28,20013,-76
2021-06-04 15:33:07,3.75,1.90,21.10,99.90,1044270,28,20053,-77
2021-06-04 15:33:38,3.20,1.70,21.00,99.90,1043740,28,20017,-76
2021-06-04 15:34:08,3.55,1.80,21.00,99.90,1043769,28,20017,-76
2021-06-04 15:34:39,3.88,1.80,20.90,99.90,1043691,28,20223,-77
2021-06-04 15:35:11,4.32,1.63,20.90,99.90,1040329,28,20018,-77
2021-06-04 15:35:42,4.93,2.17,20.90,99.90,1039865,28,20022,-77
2021-06-04 15:36:14,6.20,2.10,20.80,99.90,1035957,28,20018,-76
2021-06-04 15:36:45,4.55,2.20,20.80,99.90,1036219,28,20018,-76
2021-06-04 15:37:17,3.05,2.00,20.70,99.90,1035714,28,20021,-77
2021-06-04 15:37:47,3.83,2.30,20.60,99.90,1035947,28,20093,-77
2021-06-04 15:38:19,6.60,2.20,20.60,99.90,1032158,28,20019,-77
2021-06-04 15:38:49,6.00,2.22,20.50,99.90,1031922,28,20065,-76
2021-06-04 15:39:20,3.00,2.13,20.40,99.90,1031586,28,20385,-77
2021-06-04 15:39:51,6.18,2.20,20.40,99.90,1031419,28,20037,-77
2021-06-04 15:40:23,3.58,2.30,20.40,99.90,1035988,28,20069,-77
2021-06-04 15:40:53,4.43,2.35,20.40,99.90,1035777,28,20077,-77
2021-06-04 15:41:31,2.83,2.28,20.30,99.90,1031830,28,20019,-77
2021-06-04 15:42:03,6.72,2.20,20.30,99.90,1036917,28,20018,-76
2021-06-04 15:42:33,5.50,2.08,20.30,99.90,1035982,28,20018,-77
2021-06-04 15:43:04,4.00,2.28,20.20,99.90,1035953,28,20018,-76
2021-06-04 15:43:35,3.72,1.70,20.20,99.90,1035749,28,20018,-77
2021-06-04 15:44:08,6.15,2.38,20.20,99.90,1035793,28,20045,-77
2021-06-04 15:44:39,2.50,1.92,20.20,99.90,1035570,28,20018,-76
2021-06-04 15:45:11,3.25,2.17,20.20,99.90,1036238,28,20018,-76
2021-06-04 15:45:44,7.65,2.22,20.20,99.90,1036117,28,20019,-76
2021-06-04 15:46:15,5.30,2.58,20.20,99.90,1036205,28,20022,-76
2021-06-04 15:46:46,4.25,2.00,20.20,99.90,1034927,28,20118,-76
2021-06-04 15:47:18,6.80,2.53,20.10,99.90,1031678,28,20030,-77
2021-06-04 15:47:50,6.25,2.40,20.10,99.90,1032813,28,20019,-77
2021-06-04 15:48:23,3.72,2.45,20.10,99.90,1036127,28,20021,-76
2021-06-04 15:48:54,3.38,2.03,20.10,99.90,1041879,28,20025,-77
2021-06-04 15:49:26,5.18,2.80,20.10,99.90,1035373,28,20032,-77
2021-06-04 15:49:57,6.97,2.80,20.10,99.90,1031552,28,20023,-77
2021-06-04 15:50:29,5.63,2.60,20.10,99.90,1032592,28,20018,-77
2021-06-04 15:51:01,3.00,2.28,20.10,99.90,1036183,28,20501,-77
2021-06-04 15:51:31,8.50,2.65,20.10,99.90,1043893,28,20510,-77
2021-06-04 15:52:02,4.68,2.10,20.10,99.90,1044108,28,20021,-77
2021-06-04 15:52:33,2.63,1.83,20.10,99.90,1043781,28,20025,-77
2021-06-04 15:53:08,4.07,2.33,20.20,99.90,1044394,28,20021,-77
2021-06-04 15:53:49,2.33,1.83,20.20,99.90,1039650,28,20044,-77
2021-06-04 15:54:19,2.65,2.10,20.20,99.90,1035380,28,20034,-77
2021-06-04 15:54:51,5.25,2.30,20.20,99.90,1036500,28,20034,-77
2021-06-04 15:55:22,3.50,2.00,20.20,99.90,1037398,28,20029,-77
2021-06-04 15:55:56,3.47,2.10,20.30,99.90,1041014,28,20100,-77
2021-06-04 15:56:27,4.25,2.30,20.30,99.90,1047396,28,20032,-76
2021-06-04 15:56:58,4.82,2.28,20.30,99.90,1042894,28,20021,-77
2021-06-04 15:57:28,4.60,2.10,20.30,99.90,1035496,28,20022,-76
2021-06-04 15:57:59,3.72,1.98,20.40,99.90,1035871,28,20026,-77
2021-06-04 15:58:30,2.75,1.70,20.40,99.90,1040149,28,20096,-77
2021-06-04 15:59:01,3.45,2.10,20.40,99.90,1040152,28,20104,-77
2021-06-04 15:59:32,5.80,2.67,20.40,99.90,1039795,28,20026,-77
2021-06-04 16:00:06,6.00,2.05,20.40,99.90,1031534,28,20058,-77
2021-06-04 16:00:38,3.42,2.00,20.40,99.90,1035027,28,20468,-77
2021-06-04 16:01:09,9.18,2.13,20.50,99.90,1035872,28,20432,-77
2021-06-04 16:01:42,4.70,2.08,20.50,99.90,1033293,28,20420,-77
2021-06-04 16:02:16,3.38,1.90,20.60,99.90,1041573,28,20424,-77
2021-06-04 16:02:48,3.33,2.10,20.60,99.90,1043949,28,20029,-77
2021-06-04 16:03:18,2.63,1.77,20.60,99.90,1043455,28,20522,-77
2021-06-04 16:03:49,3.50,2.33,20.70,99.90,1039339,28,20033,-77
2021-06-04 16:04:20,5.22,4.50,20.80,99.90,1035510,28,20029,-76
2021-06-04 16:04:51,6.65,4.20,20.80,99.90,1035397,28,20030,-77
2021-06-04 16:05:25,6.30,5.07,20.90,99.90,1036013,28,20524,-77
2021-06-04 16:05:56,7.68,5.93,20.90,99.90,1036080,28,20055,-77
2021-06-04 16:06:32,8.13,5.90,20.90,99.90,1040360,28,20041,-77
2021-06-04 16:07:03,5.70,4.25,20.90,99.90,1039758,28,20427,-77
2021-06-04 16:07:33,5.50,3.90,21.00,99.90,1036450,28,20508,-77
2021-06-04 16:08:05,6.20,3.53,21.00,99.90,1035491,28,20022,-77
2021-06-04 16:08:36,3.35,3.03,21.00,99.90,1034456,28,20018,-77
2021-06-04 16:09:11,5.22,2.80,21.10,99.90,1039817,28,20017,-77
2021-06-04 16:09:44,5.00,3.00,21.00,99.90,1040854,28,20640,-76
2021-06-04 16:10:18,3.85,2.10,21.10,99.90,1037658,28,20068,-76
2021-06-04 16:10:49,5.95,2.33,21.10,99.90,1031528,28,20030,-77
2021-06-04 16:11:21,2.13,1.83,21.10,99.90,1028495,28,20113,-76
2021-06-04 16:11:51,4.82,2.22,21.20,99.90,1028272,28,20027,-76
2021-06-04 16:12:22,3.00,2.20,21.20,99.90,1027835,28,20113,-77
2021-06-04 16:12:53,3.25,2.08,21.30,99.90,1031946,28,20117,-77
2021-06-04 16:13:24,5.78,1.90,21.30,99.90,1035790,28,20120,-77
2021-06-04 16:13:56,3.97,2.50,21.30,99.90,1035586,28,20025,-77
2021-06-04 16:14:27,2.55,1.70,21.40,99.90,1031417,28,20026,-77
2021-06-04 16:14:57,5.60,1.88,21.40,99.90,1027793,28,20027,-77
2021-06-04 16:15:31,3.83,1.92,21.40,99.90,1031728,28,20473,-76
2021-06-04 16:16:03,2.80,2.10,21.50,99.90,1036677,28,20033,-77
2021-06-04 16:16:34,4.18,1.90,21.50,99.90,1035682,28,20030,-77
2021-06-04 16:17:06,7.20,2.17,21.60,99.90,1036433,28,20575,-76
2021-06-04 16:17:39,4.68,2.20,21.70,99.90,1037768,28,20072,-76
2021-06-04 16:18:12,4.72,2.15,21.70,99.90,1040653,28,20052,-76
2021-06-04 16:18:43,3.70,2.10,21.70,99.90,1044224,28,20034,-77
2021-06-04 16:19:14,4.18,2.20,21.80,99.90,1043784,28,20024,-77
2021-06-04 16:19:44,4.47,2.30,21.80,99.90,1043313,28,20112,-77
2021-06-04 16:20:18,6.95,2.67,21.90,99.90,1043709,28,20499,-77
2021-06-04 16:20:51,4.88,2.13,21.80,99.90,1043298,28,20036,-77
2021-06-04 16:21:21,4.82,2.05,21.80,99.90,1039903,28,20516,-76
2021-06-04 16:21:52,3.28,2.10,21.90,99.90,1039843,28,20040,-77
2021-06-04 16:22:23,4.20,2.17,21.90,99.90,1039973,28,20021,-77
2021-06-04 16:22:55,3.65,1.95,22.00,99.90,1039674,28,20492,-77
2021-06-04 16:23:25,4.13,2.13,22.00,99.90,1040137,28,20392,-77
2021-06-04 16:23:56,4.90,1.98,22.10,99.90,1040284,28,20401,-77
2021-06-04 16:24:27,4.05,2.08,22.10,99.90,1041707,28,20095,-77
2021-06-04 16:25:00,3.50,1.95,22.10,99.90,1043854,28,20032,-77
2021-06-04 16:25:34,3.38,2.25,22.10,99.90,1039754,28,20029,-77
2021-06-04 16:26:07,4.07,1.92,22.20,99.90,1039913,28,20032,-77
2021-06-04 16:26:38,5.60,2.35,22.20,99.90,1036038,28,20580,-77
2021-06-04 16:27:10,2.97,2.13,22.20,99.90,1036461,28,20026,-77
2021-06-04 16:27:41,3.80,2.38,22.30,99.90,1032139,28,20513,-77
2021-06-04 16:28:12,3.60,2.38,22.30,99.90,1036029,28,20504,-77
2021-06-04 16:28:43,3.47,2.35,22.30,99.90,1031548,28,20037,-78
2021-06-04 16:29:14,4.20,2.50,22.40,99.90,1032389,28,20054,-77
2021-06-04 16:29:44,5.78,2.47,22.40,99.90,1039543,28,20514,-77
2021-06-04 16:30:17,8.68,3.65,22.40,99.90,1039781,28,20026,-77
2021-06-04 16:30:54,6.78,3.53,22.50,99.90,1035553,28,20026,-76
2021-06-04 16:31:28,4.63,2.72,22.50,99.90,1035658,28,20030,-77
2021-06-04 16:32:00,4.50,2.60,22.60,99.90,1031626,28,20068,-77
2021-06-04 16:32:31,5.80,2.47,22.60,99.90,1030660,28,20034,-77
2021-06-04 16:33:03,5.18,2.60,22.60,99.90,1035345,28,20125,-77
2021-06-04 16:33:37,5.88,2.35,22.60,99.90,1028082,28,20121,-77
2021-06-04 16:34:10,3.67,2.38,22.60,99.90,1032682,28,20042,-77
2021-06-04 16:34:41,3.35,2.47,22.60,99.90,1035439,28,20440,-77
2021-06-04 16:35:18,2.80,1.75,22.60,99.90,1033410,28,20494,-77
2021-06-04 16:35:49,3.67,2.20,22.60,99.90,1031492,28,20120,-78
2021-06-04 16:36:22,5.43,2.15,22.60,99.90,1033614,28,20552,-77
2021-06-04 16:36:54,4.55,2.20,22.60,99.90,1036123,28,20017,-77
2021-06-04 16:37:24,4.28,2.22,22.50,99.90,1036908,28,20014,-77
2021-06-04 16:37:55,3.75,2.00,22.50,99.90,1043763,28,20466,-77
2021-06-04 16:38:27,4.40,2.22,22.60,99.90,1043556,28,20015,-77
2021-06-04 16:38:58,3.65,2.10,22.60,99.90,1040243,28,20060,-77
2021-06-04 16:39:28,3.22,2.00,22.60,99.90,1044145,28,20101,-77
2021-06-04 16:39:59,7.50,2.53,22.50,99.90,1043848,28,20040,-77
2021-06-04 16:40:30,5.72,2.22,22.60,99.90,1039727,28,20104,-78
2021-06-04 16:41:02,6.07,1.95,22.60,99.90,1039801,28,20465,-77
2021-06-04 16:41:34,3.90,2.15,22.60,99.90,1039808,28,20014,-77
2021-06-04 16:42:05,5.78,2.13,22.70,99.90,1036774,28,20022,-78
2021-06-04 16:42:36,3.60,2.33,22.70,99.90,1035651,28,20010,-78
2021-06-04 16:43:08,3.35,1.95,22.70,99.90,1035437,28,20385,-77
2021-06-04 16:43:39,4.13,2.10,22.70,99.90,1036128,28,20022,-77
2021-06-04 16:44:11,7.38,1.95,22.70,99.90,1039757,28,20021,-77
2021-06-04 16:44:42,3.55,2.00,22.80,99.90,1037272,28,20042,-78
2021-06-04 16:45:14,4.43,2.08,22.80,99.90,1043771,28,20014,-77
2021-06-04 16:45:45,5.78,2.20,22.80,99.90,1039760,28,20067,-77
2021-06-04 16:46:16,4.45,2.17,22.80,99.90,1035593,28,20076,-77
2021-06-04 16:46:46,4.30,2.30,22.80,99.90,1035618,28,20018,-77
2021-06-04 16:47:18,4.78,3.08,22.90,99.90,1036300,28,20014,-78
2021-06-04 16:47:48,5.45,2.97,22.90,99.90,1035782,28,20014,-77
2021-06-04 16:48:20,3.92,2.60,22.90,99.90,1039971,28,20081,-77
2021-06-04 16:48:51,4.85,2.75,23.00,99.90,1039885,28,20477,-77
2021-06-04 16:49:22,7.03,2.50,23.10,99.90,1039909,28,20551,-77
2021-06-04 16:49:52,5.35,2.05,23.10,99.90,1042324,28,20010,-77
2021-06-04 16:50:24,5.07,2.10,23.10,99.90,1039677,28,20568,-77
2021-06-04 16:50:56,4.53,2.05,23.10,99.90,1035603,28,20376,-77
2021-06-04 16:51:27,5.25,2.60,23.10,99.90,1035978,28,20021,-77
2021-06-04 16:51:58,5.90,2.13,23.10,99.90,1031485,28,20026,-77
2021-06-04 16:52:29,3.15,1.92,23.10,99.90,1028087,28,20129,-77
2021-06-04 16:53:00,4.22,2.03,23.10,99.90,1031519,28,20056,-77
2021-06-04 16:53:35,6.80,2.35,23.10,99.90,1027733,28,20414,-77
2021-06-04 16:54:06,3.45,2.10,23.10,99.90,1032371,28,20019,-77
2021-06-04 16:54:37,7.68,2.13,23.20,99.90,1032177,28,20014,-77
2021-06-04 16:55:11,4.72,2.17,23.10,99.90,1036637,28,20045,-77
2021-06-04 16:55:42,4.05,2.10,23.10,99.90,1039030,28,20006,-77
2021-06-04 16:56:15,4.22,2.42,23.10,99.90,1036245,28,20017,-77
2021-06-04 16:56:46,4.28,2.42,23.10,99.90,1035710,28,20014,-77
2021-06-04 16:57:18,4.20,2.05,23.00,99.90,1035934,28,20018,-77
2021-06-04 16:57:49,7.32,2.40,23.00,99.90,1036748,28,20425,-77
2021-06-04 16:58:19,5.63,2.63,23.00,99.90,1036794,28,20457,-78
2021-06-04 16:58:50,5.65,2.88,23.10,99.90,1044553,28,20816,-76
2021-06-04 16:59:21,7.30,3.20,23.10,99.90,1044499,28,20017,-77
2021-06-04 16:59:51,6.00,3.92,23.10,99.90,1040925,28,20044,-77
2021-06-04 17:00:25,8.77,4.60,23.10,99.90,1044428,28,20021,-76
2021-06-04 17:00:56,7.38,4.88,23.00,99.90,1036111,28,20508,-76
2021-06-04 17:01:27,5.70,4.50,22.90,99.90,1036140,28,20025,-76
2021-06-04 17:01:58,10.57,5.75,22.80,99.90,1036224,28,20014,-76
2021-06-04 17:02:28,8.63,5.03,22.80,99.90,1032549,28,20015,-76
2021-06-04 17:03:00,7.28,4.97,22.80,99.90,1036243,28,20093,-76
2021-06-04 17:03:31,7.97,5.05,22.70,99.90,1032041,28,20022,-76
2021-06-04 17:04:02,7.45,5.03,22.70,99.90,1028467,28,20053,-76
2021-06-04 17:04:33,7.30,4.40,22.60,99.90,1027866,28,20019,-76
2021-06-04 17:05:05,5.35,3.70,22.60,99.90,1029081,28,20018,-76
2021-06-04 17:05:36,7.35,3.53,22.60,99.90,1032715,28,20021,-75
2021-06-04 17:06:08,5.50,3.63,22.50,99.90,1040267,28,20013,-76
2021-06-04 17:06:38,4.53,3.03,22.60,99.90,1040741,28,20098,-76
2021-06-04 17:07:09,5.53,2.92,22.50,99.90,1040358,28,20025,-76
2021-06-04 17:07:40,8.90,3.13,22.50,99.90,1036786,28,20022,-75
2021-06-04 17:08:11,5.20,2.95,22.50,99.90,1036185,28,20497,-76
2021-06-04 17:08:42,6.80,2.90,22.50,99.90,1034761,28,20465,-75
2021-06-04 17:09:13,3.63,3.00,22.50,99.90,1036404,28,20010,-77
2021-06-04 17:09:43,5.18,3.40,22.50,99.90,1035788,28,20072,-76
2021-06-04 17:10:15,6.00,3.22,22.50,99.90,1032681,28,20025,-76
2021-06-04 17:10:46,7.28,3.08,22.60,99.90,1028414,28,20088,-76
2021-06-04 17:11:17,11.75,3.20,22.50,99.90,1032363,28,20382,-76
2021-06-04 17:11:47,6.53,3.10,22.50,99.90,1036431,28,20440,-76
2021-06-04 17:12:18,6.53,3.10,22.60,99.90,1040516,28,20018,-76
2021-06-04 17:12:50,8.63,2.55,22.60,99.90,1044985,28,20009,-76
2021-06-04 17:13:23,7.53,2.47,22.60,99.90,1040143,28,20116,-76
2021-06-04 17:13:54,4.25,2.40,22.70,99.90,1036186,28,20097,-76
2021-06-04 17:14:24,7.78,2.70,22.70,99.90,1035810,28,20034,-76
2021-06-04 17:14:55,3.47,2.20,22.80,99.90,1036024,28,20060,-76
2021-06-04 17:15:32,10.50,2.60,22.90,99.90,1036761,28,20037,-76
2021-06-04 17:16:05,5.97,2.38,22.90,99.90,1036083,28,20026,-76
2021-06-04 17:16:37,6.55,2.90,23.00,99.90,1033373,28,20528,-76
2021-06-04 17:17:08,7.57,2.22,23.00,99.90,1037845,28,20049,-77
2021-06-04 17:17:39,4.63,2.65,23.10,99.90,1040792,28,20018,-76
2021-06-04 17:18:11,5.45,2.50,23.20,99.90,1040996,28,20018,-76
2021-06-04 17:18:42,6.25,2.20,23.30,99.90,1040290,28,20148,-76
2021-06-04 17:19:13,5.40,2.50,23.50,99.90,1036600,28,20018,-76
2021-06-04 17:19:44,6.03,2.67,23.60,99.90,1036521,28,20028,-76
2021-06-04 17:20:15,3.92,2.33,23.70,99.90,1036014,28,20480,-76
2021-06-04 17:20:46,4.78,2.30,23.80,99.90,1032369,28,20565,-76
2021-06-04 17:21:17,5.25,2.30,24.00,99.90,1032093,28,20504,-76
2021-06-04 17:21:49,5.25,2.30,24.20,99.90,1036115,28,20037,-76
2021-06-04 17:22:20,5.38,2.45,24.40,99.90,1032060,28,20018,-76
2021-06-04 17:22:51,3.67,2.40,24.60,99.90,1036453,28,20025,-76
2021-06-04 17:23:24,5.47,2.50,24.70,99.90,1040798,28,20092,-76
2021-06-04 17:23:56,7.25,2.38,24.90,99.90,1040748,28,20124,-75
2021-06-04 17:24:27,6.88,2.72,25.10,99.90,1044412,28,20567,-78
2021-06-04 17:24:58,7.05,2.83,25.20,99.90,1041867,28,20033,-78
2021-06-04 17:25:29,6.22,3.17,25.50,99.90,1040324,28,20032,-77
2021-06-04 17:26:01,8.27,2.67,25.60,99.90,1036551,28,20076,-76
2021-06-04 17:26:31,11.45,3.42,25.80,99.90,1036425,28,20101,-76
2021-06-04 17:27:03,7.13,2.75,26.00,99.90,1040581,28,20030,-76
2021-06-04 17:27:33,3.85,2.70,26.30,99.90,1040516,28,20515,-76
2021-06-04 17:28:14,6.40,2.95,26.40,99.90,1040307,28,20022,-76
2021-06-04 17:28:45,3.60,2.00,26.60,99.90,1040240,28,20049,-75
2021-06-04 17:29:16,5.28,2.53,26.80,99.90,1041872,28,20049,-76
2021-06-04 17:29:47,4.82,1.90,26.90,99.90,1044278,28,20074,-75
2021-06-04 17:30:21,2.38,2.17,27.00,99.90,1044237,28,20024,-76
2021-06-04 17:30:52,7.38,2.85,27.20,99.90,1045527,28,20037,-76
2021-06-04 17:31:23,4.90,2.42,27.40,99.90,1044212,28,20021,-76
2021-06-04 17:31:54,5.22,2.63,27.40,99.90,1044390,28,20066,-76
2021-06-04 17:32:25,4.70,3.38,27.60,99.90,1039318,28,20074,-76
2021-06-04 17:32:56,8.30,2.63,27.70,99.90,1036228,28,20108,-76
2021-06-04 17:33:27,4.65,3.05,27.60,99.90,1042532,28,20128,-76
2021-06-04 17:33:58,3.10,2.40,27.70,99.90,1044309,28,20487,-76
2021-06-04 17:34:29,3.70,2.25,27.80,99.90,1044575,28,20028,-77
2021-06-04 17:34:59,5.43,3.45,27.80,99.90,1044359,28,20067,-77
2021-06-04 17:35:31,4.78,2.88,27.80,99.90,1044326,28,20009,-77
2021-06-04 17:36:02,5.57,2.90,28.00,99.90,1040372,28,20021,-77
2021-06-04 17:36:33,5.28,3.42,28.20,99.90,1040533,28,20020,-77
2021-06-04 17:37:04,6.47,3.45,28.30,99.90,1044252,28,20130,-77
2021-06-04 17:37:35,7.20,2.78,28.30,99.90,1040609,28,20009,-77
2021-06-04 17:38:06,4.32,2.40,28.40,99.90,1040068,28,20480,-76
2021-06-04 17:38:36,4.55,2.60,28.40,99.90,1040451,28,20017,-77
2021-06-04 17:39:09,6.47,2.30,28.50,99.90,1036338,28,20018,-77
2021-06-04 17:39:40,4.35,2.47,28.50,99.90,1036301,28,20014,-77
2021-06-04 17:40:13,6.07,2.83,28.50,99.90,1040249,28,20014,-77
2021-06-04 17:40:45,4.05,2.38,28.60,99.90,1032905,28,20021,-77
2021-06-04 17:41:17,3.75,2.58,28.50,99.90,1033239,28,20015,-77
2021-06-04 17:41:48,4.70,2.67,28.70,99.90,1036228,28,20013,-77
2021-06-04 17:42:19,6.32,2.50,28.70,99.90,1032722,28,20015,-77
2021-06-04 17:42:51,8.70,3.45,28.70,99.90,1037395,28,20048,-78
2021-06-04 17:43:22,5.07,2.58,28.40,99.90,1040273,28,20009,-78
2021-06-04 17:43:53,4.68,2.33,28.20,99.90,1040765,28,20013,-78
2021-06-04 17:44:24,3.30,2.33,28.20,99.90,1040727,28,20018,-78
2021-06-04 17:44:56,6.00,2.88,28.20,99.90,1044228,28,20021,-78
2021-06-04 17:45:33,5.25,2.88,28.20,99.90,1044357,28,20025,-78
2021-06-04 17:46:04,4.15,2.28,28.10,99.90,1044512,28,20021,-78
2021-06-04 17:46:35,6.40,2.67,28.10,99.90,1044774,28,20013,-77
2021-06-04 17:47:06,4.75,2.60,28.10,99.90,1044426,28,20100,-77
2021-06-04 17:47:37,8.20,2.47,27.80,99.90,1044602,28,20025,-77
2021-06-04 17:48:11,3.08,2.45,27.50,99.90,1044672,28,20013,-77
2021-06-04 17:48:41,4.60,2.40,27.40,99.90,1044848,28,20067,-77
2021-06-04 17:49:12,9.93,2.20,27.40,99.90,1044340,28,20185,-77
2021-06-04 17:49:44,4.57,2.28,27.10,99.90,1044269,28,20021,-77
2021-06-04 17:50:16,3.85,2.10,27.00,99.90,1036041,28,20018,-77
2021-06-04 17:50:49,4.88,2.05,27.00,99.90,1036774,28,20037,-77
2021-06-04 17:51:21,6.20,1.88,26.90,99.90,1036449,28,20068,-77
2021-06-04 17:51:54,3.70,2.42,27.10,99.90,1037887,28,20018,-78
2021-06-04 17:52:24,6.35,2.90,27.20,99.90,1040178,28,20022,-78
2021-06-04 17:52:56,6.03,2.78,27.00,99.90,1036641,28,20018,-78
2021-06-04 17:53:29,6.10,2.60,27.00,99.90,1036018,28,20018,-78
2021-06-04 17:54:00,4.80,2.67,27.00,99.90,1032596,28,20057,-78
2021-06-04 17:54:32,6.72,2.40,27.00,99.90,1032722,28,20029,-77
2021-06-04 17:55:05,3.22,2.40,26.90,99.90,1028602,28,20019,-77
2021-06-04 17:55:39,3.92,2.70,27.00,99.90,1032750,28,20026,-77
2021-06-04 17:56:10,7.70,3.08,27.00,99.90,1036036,28,20026,-77
2021-06-04 17:56:40,6.18,2.70,27.00,99.90,1037964,28,20025,-77
2021-06-04 17:57:11,7.65,2.75,27.00,99.90,1040083,28,20505,-77
2021-06-04 17:57:42,5.50,2.75,27.00,99.90,1040258,28,20076,-78
2021-06-04 17:58:14,4.97,2.60,27.20,99.90,1040574,28,20028,-77
2021-06-04 17:58:46,8.63,2.47,27.10,99.90,1040494,28,20018,-78
2021-06-04 17:59:17,4.13,2.42,27.30,99.90,1040990,28,20022,-77
2021-06-04 17:59:51,3.30,2.20,27.40,99.90,1035914,28,20525,-77
2021-06-04 18:00:25,5.60,2.47,27.50,99.90,1036937,28,20394,-77
2021-06-04 18:01:00,8.27,2.60,27.40,99.90,1036211,28,20014,-77
2021-06-04 18:01:31,4.38,2.20,27.40,99.90,1033970,28,20088,-78
2021-06-04 18:02:02,4.05,2.60,27.40,99.90,1032504,28,20022,-77
2021-06-04 18:02:33,3.63,2.47,27.50,99.90,1032004,28,20035,-77
2021-06-04 18:03:06,3.15,2.45,27.50,99.90,1028209,28,20066,-77
2021-06-04 18:03:37,7.32,2.72,27.60,99.90,1032604,28,20543,-77
2021-06-04 18:04:07,3.80,2.88,27.80,99.90,1037192,28,20465,-78
2021-06-04 18:04:38,3.10,2.08,28.00,99.90,1036392,28,20080,-77
2021-06-04 18:05:12,4.55,2.20,27.80,99.90,1039987,28,20033,-77
2021-06-04 18:05:48,6.47,2.50,27.80,99.90,1036012,28,20033,-77
2021-06-04 18:06:19,3.55,2.08,27.70,99.90,1029200,28,20038,-77
2021-06-04 18:06:49,4.05,2.53,27.80,99.90,1032490,28,20034,-77
2021-06-04 18:07:21,5.85,2.55,27.80,99.90,1032761,28,20019,-77
2021-06-04 18:07:52,7.20,2.95,27.60,99.90,1032512,28,20038,-77
2021-06-04 18:08:27,4.50,2.60,27.50,99.90,1034486,28,20033,-78
2021-06-04 18:08:58,5.13,2.88,27.50,99.90,1031982,28,20045,-77
2021-06-04 18:09:28,3.97,2.90,27.50,99.90,1033177,28,20037,-77
2021-06-04 18:09:59,6.35,2.90,27.30,99.90,1032557,28,20101,-77
2021-06-04 18:10:31,9.80,3.40,27.30,99.90,1036182,28,20108,-77
2021-06-04 18:11:04,4.63,2.85,27.10,99.90,1036033,28,20109,-77
2021-06-04 18:11:39,6.55,3.00,27.10,99.90,1036533,28,20097,-77
2021-06-04 18:12:11,5.35,2.65,27.00,99.90,1040633,28,20021,-78
2021-06-04 18:12:42,4.32,2.90,26.90,99.90,1040191,28,20578,-77
2021-06-04 18:13:12,6.38,3.70,26.90,99.90,1040093,28,20447,-77
2021-06-04 18:13:44,5.55,2.88,26.60,99.90,1036077,28,20462,-77
2021-06-04 18:14:14,7.72,3.05,26.40,99.90,1027906,28,20026,-77
2021-06-04 18:14:45,4.68,2.90,26.30,99.90,1028406,28,20022,-77
2021-06-04 18:15:19,5.53,2.92,26.30,99.90,1028236,28,20074,-77
2021-06-04 18:15:51,4.47,3.05,26.00,99.90,1033075,28,20038,-77
2021-06-04 18:16:22,6.13,2.97,26.00,99.90,1039999,28,20024,-77
2021-06-04 18:16:54,6.90,3.42,25.80,99.90,1031900,28,20011,-76
2021-06-04 18:17:24,6.13,2.95,25.60,99.90,1028971,28,20011,-77
2021-06-04 18:17:55,4.82,3.08,25.50,99.90,1027866,28,20386,-77
2021-06-04 18:18:26,6.07,2.90,25.30,99.90,1028242,28,20054,-77
2021-06-04 18:18:56,4.13,2.70,25.20,99.90,1028338,28,20058,-77
2021-06-04 18:19:27,6.13,3.13,25.00,99.90,1036275,28,20038,-76
2021-06-04 18:19:58,5.18,2.97,24.80,99.90,1040156,28,20014,-77
2021-06-04 18:20:30,5.47,3.00,24.50,99.90,1039771,28,20408,-77
2021-06-04 18:21:01,4.15,3.10,24.40,99.90,1036128,28,20014,-76
2021-06-04 18:21:32,5.75,3.40,24.20,99.90,1035936,28,20738,-77
2021-06-04 18:22:05,5.60,3.30,24.10,99.90,1040193,28,20476,-77
2021-06-04 18:22:37,10.50,2.92,23.90,99.90,1042460,28,20488,-77
2021-06-04 18:23:10,5.13,3.38,23.80,99.90,1039842,28,20019,-77
2021-06-04 18:23:45,4.35,3.17,23.70,99.90,1040027,28,20151,-77
2021-06-04 18:24:16,5.68,3.17,23.60,99.90,1036997,28,20520,-76
2021-06-04 18:24:46,9.95,3.35,23.40,99.90,1040193,28,20484,-77
2021-06-04 18:25:20,5.60,3.33,23.30,99.90,1040221,28,20088,-76
2021-06-04 18:25:51,6.53,3.30,23.20,99.90,1040177,28,20017,-76
2021-06-04 18:26:22,4.65,3.05,23.00,99.90,1039982,28,20037,-76
2021-06-04 18:26:54,6.45,3.20,23.00,99.90,1040021,28,20121,-76
2021-06-04 18:27:24,5.20,3.35,22.80,99.90,1040278,28,20059,-76
2021-06-04 18:27:55,5.25,3.20,22.70,99.90,1044168,28,20074,-77
2021-06-04 18:28:27,6.10,3.60,22.50,99.90,1044411,28,20383,-78
2021-06-04 18:28:57,7.82,4.38,22.50,99.90,1044535,28,20032,-76
2021-06-04 18:29:28,8.23,4.57,22.30,99.90,1043988,28,20009,-76
2021-06-04 18:29:59,10.10,4.88,22.30,99.90,1040118,28,20569,-77
2021-06-04 18:30:30,6.00,4.10,22.20,99.90,1040024,28,20021,-76
2021-06-04 18:31:03,9.85,3.50,22.20,99.90,1036116,28,20076,-77
2021-06-04 18:31:34,4.78,3.53,22.10,99.90,1040363,28,20116,-76
2021-06-04 18:32:05,5.13,3.72,22.10,99.90,1035898,28,20056,-77
2021-06-04 18:32:36,6.32,3.97,21.90,99.90,1036645,28,20465,-77
2021-06-04 18:33:07,7.38,4.15,21.90,99.90,1040070,28,20017,-77
2021-06-04 18:33:38,5.78,3.97,21.80,99.90,1040206,28,20013,-77
2021-06-04 18:34:09,6.38,4.05,21.60,99.90,1040276,28,20017,-77
2021-06-04 18:34:40,4.70,3.67,21.60,99.90,1039708,28,20140,-77
2021-06-04 18:35:13,6.68,3.92,21.50,99.90,1040366,28,20203,-77
2021-06-04 18:35:45,5.90,3.88,21.50,99.90,1040608,28,20025,-77
2021-06-04 18:36:17,6.45,3.80,21.50,99.90,1039917,28,20580,-77
2021-06-04 18:36:48,5.32,3.75,21.50,99.90,1035829,28,20014,-77
2021-06-04 18:37:19,7.28,3.90,21.50,99.90,1032248,28,20105,-77
2021-06-04 18:37:51,7.05,4.00,21.40,99.90,1033596,28,20105,-77
2021-06-04 18:38:23,9.80,4.45,21.40,99.90,1036412,28,20022,-77
2021-06-04 18:38:54,11.30,3.95,21.30,99.90,1036376,28,20052,-77
2021-06-04 18:39:27,6.03,4.03,21.20,99.90,1039900,28,20028,-77
2021-06-04 18:39:58,6.60,3.80,21.20,99.90,1035685,28,20133,-77
2021-06-04 18:40:38,4.45,3.97,21.20,99.90,1032427,28,20571,-77
2021-06-04 18:41:10,9.75,4.20,21.20,99.90,1031908,28,20019,-77
2021-06-04 18:41:40,7.80,3.80,21.10,99.90,1029336,28,20031,-77
2021-06-04 18:42:12,4.32,3.47,21.10,99.90,1033551,28,20101,-77
2021-06-04 18:42:42,6.85,3.85,21.10,99.90,1036431,28,20018,-77
2021-06-04 18:43:27,5.18,3.88,21.10,99.90,1040158,28,20049,-77
2021-06-04 18:43:58,6.80,3.70,21.00,99.90,1039974,28,20032,-77
2021-06-04 18:44:29,5.68,3.47,21.00,99.90,1039770,28,20084,-77
2021-06-04 18:45:00,10.00,4.03,20.90,99.90,1039882,28,20029,-77
2021-06-04 18:45:32,5.68,3.90,20.90,99.90,1040177,28,20021,-77
2021-06-04 18:46:06,8.85,4.13,20.90,99.90,1040467,28,20028,-77
2021-06-04 18:46:37,6.75,3.55,20.90,99.90,1039760,28,20026,-77
2021-06-04 18:47:08,4.15,3.72,20.80,99.90,1039987,28,20032,-77
2021-06-04 18:47:39,5.20,4.03,20.80,99.90,1040024,28,20022,-77
2021-06-04 18:48:10,9.52,4.15,20.70,99.90,1040147,28,20737,-77
2021-06-04 18:48:41,5.50,3.75,20.70,99.90,1039877,28,20113,-77
2021-06-04 18:49:12,10.48,3.97,20.80,99.90,1039915,28,20021,-77
2021-06-04 18:49:42,5.38,3.50,20.70,99.90,1042480,28,20031,-77
2021-06-04 18:50:15,6.45,3.90,20.70,99.90,1044187,28,20025,-77
2021-06-04 18:50:46,10.00,4.45,20.70,99.90,1039977,28,20029,-77
2021-06-04 18:51:27,10.55,4.38,20.70,99.90,1039881,28,20180,-77
2021-06-04 18:51:59,6.35,4.00,20.70,99.90,1031721,28,20555,-77
2021-06-04 18:52:30,6.00,4.28,20.60,99.90,1035179,28,20026,-77
2021-06-04 18:53:10,6.45,4.32,20.60,99.90,1040022,28,20021,-77
2021-06-04 18:53:41,20.50,20.50,20.50,99.90,1043518,28,20021,-77
2021-06-04 18:54:13,6.13,4.50,20.50,99.90,1046590,28,19927,-77
2021-06-04 18:54:43,5.75,4.28,20.50,99.90,1044236,28,20372,-76
2021-06-04 18:55:16,6.20,4.38,20.40,99.90,1043951,28,20443,-77
2021-06-04 18:55:47,6.97,4.50,20.50,99.90,1044374,28,20104,-77
2021-06-04 18:56:19,6.35,4.28,20.40,99.90,1039721,28,20013,-77
2021-06-04 18:56:49,8.40,4.85,20.40,99.90,1040446,28,20014,-77
2021-06-04 18:57:20,8.55,4.80,20.30,99.90,1039783,28,20018,-77
2021-06-04 18:57:59,7.88,4.38,20.30,99.90,1040169,28,20017,-77
2021-06-04 18:58:30,6.97,4.55,20.40,99.90,1036019,28,20024,-77
2021-06-04 18:59:01,4.57,4.10,20.30,99.90,1037069,28,20025,-78
2021-06-04 18:59:34,12.38,4.75,20.30,99.90,1035889,28,20026,-77
2021-06-04 19:00:17,7.93,4.57,20.30,99.90,1032662,28,20054,-77
2021-06-04 19:01:00,10.32,4.63,20.30,99.90,1040186,28,20021,-77
2021-06-04 19:01:31,9.02,5.40,20.20,99.90,1039525,28,20013,-77
2021-06-04 19:02:02,8.45,5.07,20.20,99.90,1035639,28,20060,-77
2021-06-04 19:02:33,6.70,4.50,20.20,99.90,1035638,28,20057,-77
2021-06-04 19:03:05,8.10,4.95,20.20,99.90,1035856,28,20026,-77
2021-06-04 19:03:49,8.02,4.68,20.10,99.90,1038558,28,20029,-77
2021-06-04 19:04:19,9.35,5.30,20.10,99.90,1039847,28,20021,-77
2021-06-04 19:04:51,8.25,5.47,20.10,99.90,1039620,28,20113,-77
2021-06-04 19:05:23,6.72,5.05,20.10,99.90,1035742,28,20018,-77
2021-06-04 19:05:54,7.32,5.18,20.10,99.90,1035933,28,20018,-77
2021-06-04 19:06:26,8.77,4.90,20.00,99.90,1032029,28,20026,-78
2021-06-04 19:06:56,10.55,5.00,20.00,99.90,1036449,28,20049,-77
2021-06-04 19:07:27,7.93,5.07,20.00,99.90,1031650,28,20081,-77
2021-06-04 19:07:58,9.70,5.10,20.00,99.90,1031780,28,20056,-77
2021-06-04 19:08:29,8.02,5.03,20.00,99.90,1029817,28,20023,-77
2021-06-04 19:09:00,6.47,4.85,20.00,99.90,1032055,28,20014,-77
2021-06-04 19:09:31,6.82,4.90,20.00,99.90,1035479,28,20021,-77
2021-06-04 19:10:02,9.13,5.55,20.00,99.90,1031910,28,20025,-77
2021-06-04 19:10:37,6.10,4.88,19.90,99.90,1031959,28,20493,-77
2021-06-04 19:11:08,7.95,5.15,20.00,99.90,1032585,28,20031,-77
2021-06-04 19:11:41,7.68,5.20,20.00,99.90,1035770,28,20023,-77
2021-06-04 19:12:12,9.43,5.28,20.00,99.90,1040206,28,20083,-77
2021-06-04 19:12:43,9.13,5.05,20.00,99.90,1039782,28,20017,-77
2021-06-04 19:13:15,6.25,5.47,19.90,99.90,1035953,28,20488,-79
2021-06-04 19:13:45,11.25,5.38,19.90,99.90,1037801,28,20481,-76
2021-06-04 19:14:18,6.47,4.93,19.90,99.90,1040115,28,20564,-76
2021-06-04 19:14:48,6.43,5.05,19.90,99.90,1043764,28,20437,-77
2021-06-04 19:15:20,8.52,5.68,19.90,99.90,1043926,28,20408,-77
2021-06-04 19:15:51,9.05,5.43,19.90,99.90,1044191,28,20116,-78
2021-06-04 19:16:23,8.07,5.35,19.90,99.90,1044136,28,20017,-76
2021-06-04 19:16:54,11.52,5.90,19.90,99.90,1043817,28,20108,-76
2021-06-04 19:17:25,7.55,5.50,19.90,99.90,1043926,28,20029,-77
2021-06-04 19:17:56,9.13,5.50,19.90,99.90,1043977,28,20033,-76
2021-06-04 19:18:27,5.88,4.55,19.80,99.90,1044049,28,20429,-76
2021-06-04 19:18:59,6.60,4.85,19.80,99.90,1044054,28,20032,-77
2021-06-04 19:19:29,8.70,5.30,19.80,99.90,1043835,28,20060,-76
2021-06-04 19:20:00,8.95,5.30,19.80,99.90,1043834,28,20025,-77
2021-06-04 19:20:31,9.77,5.03,19.80,99.90,1043463,28,20507,-77
2021-06-04 19:21:02,7.93,5.13,19.70,99.90,1048020,28,20024,-76
2021-06-04 19:21:33,7.18,5.28,19.70,99.90,1047193,28,20527,-76
2021-06-04 19:22:04,10.80,5.90,19.70,99.90,1043936,28,20021,-76
2021-06-04 19:22:35,8.82,6.05,19.60,99.90,1040100,28,20029,-77
2021-06-04 19:23:07,7.00,5.25,19.60,99.90,1043860,28,20111,-76
2021-06-04 19:23:38,7.30,5.50,19.60,99.90,1039754,28,20037,-77
2021-06-04 19:24:10,9.48,6.20,19.60,99.90,1036268,28,20060,-76
2021-06-04 19:24:40,10.15,6.05,19.50,99.90,1035544,28,20022,-76
2021-06-04 19:25:14,9.52,5.90,19.40,99.90,1035956,28,20026,-77
2021-06-04 19:25:45,8.18,6.30,19.40,99.90,1040328,28,20120,-77
2021-06-04 19:26:16,10.55,6.07,19.30,99.90,1036242,28,20022,-77
2021-06-04 19:26:48,8.32,6.05,19.30,99.90,1039804,28,20021,-77
2021-06-04 19:27:19,7.50,5.65,19.30,99.90,1039817,28,20476,-77
2021-06-04 19:27:51,10.20,5.88,19.30,99.90,1040173,28,20021,-76
2021-06-04 19:28:22,9.75,5.85,19.20,99.90,1043979,28,20018,-77
2021-06-04 19:28:53,11.95,6.07,19.20,99.90,1046211,28,20487,-77
2021-06-04 19:29:24,9.13,6.25,19.20,99.90,1035660,28,20022,-77
2021-06-04 19:29:55,9.05,6.22,19.10,99.90,1031468,28,20022,-76
2021-06-04 19:30:28,8.35,6.10,19.10,99.90,1031814,28,20086,-76
2021-06-04 19:31:01,10.77,6.03,19.10,99.90,1032077,28,20029,-76
2021-06-04 19:31:33,8.95,6.18,19.10,99.90,1036397,28,20087,-76
2021-06-04 19:32:04,13.82,5.85,19.10,99.90,1035841,28,20029,-77
2021-06-04 19:32:35,7.20,6.50,19.10,99.90,1036329,28,20037,-77
2021-06-04 19:33:06,10.90,6.45,19.10,99.90,1039766,28,20029,-77
2021-06-04 19:33:44,9.85,5.78,19.10,99.90,1039914,28,20534,-77
2021-06-04 19:34:15,7.82,5.53,19.10,99.90,1043142,28,20044,-77
2021-06-04 19:34:46,9.52,5.88,19.10,99.90,1044155,28,20082,-77
2021-06-04 19:35:17,8.93,5.50,19.00,99.90,1043927,28,20420,-77
2021-06-04 19:35:47,10.43,5.63,19.10,99.90,1043956,28,20104,-76
2021-06-04 19:36:27,7.78,5.80,19.10,99.90,1039806,28,20158,-77
2021-06-04 19:36:57,9.60,6.38,19.10,99.90,1041174,28,20023,-77
2021-06-04 19:37:28,8.38,6.10,19.10,99.90,1043891,28,20020,-77
2021-06-04 19:38:00,6.75,5.38,19.10,99.90,1044023,28,20109,-77
2021-06-04 19:38:39,10.63,6.30,19.10,99.90,1043829,28,20021,-77
2021-06-04 19:39:18,9.48,5.68,19.10,99.90,1046636,28,20016,-77
2021-06-04 19:39:49,8.95,5.68,19.10,99.90,1044109,28,20017,-77
2021-06-04 19:40:20,7.05,5.55,19.10,99.90,1043983,28,20013,-76
2021-06-04 19:40:58,8.45,5.75,19.10,99.90,1044079,28,20021,-76
2021-06-04 19:41:35,14.68,6.20,19.10,99.90,1036719,28,20072,-77
2021-06-04 19:42:06,9.23,6.35,19.10,99.90,1028055,28,20018,-76
2021-06-04 19:42:37,7.90,5.68,19.10,99.90,1027608,28,20019,-76
2021-06-04 19:43:08,12.20,6.10,19.10,99.90,1029950,28,20019,-77
2021-06-04 19:43:42,8.05,6.47,19.10,99.90,1032074,28,20022,-77
2021-06-04 19:44:13,8.85,6.55,19.10,99.90,1031736,28,20026,-76
2021-06-04 19:44:44,10.98,6.78,19.10,99.90,1031901,28,20018,-77
2021-06-04 19:45:18,9.27,6.60,19.10,99.90,1032354,28,20019,-76
2021-06-04 19:45:49,10.05,6.93,19.10,99.90,1033103,28,20113,-77
2021-06-04 19:46:20,9.85,6.43,19.10,99.90,1034965,28,20096,-77
2021-06-04 19:46:51,7.72,5.80,19.10,99.90,1035795,28,20018,-76
2021-06-04 19:47:22,10.38,6.97,19.10,99.90,1037841,28,20775,-77
2021-06-04 19:47:53,9.02,5.60,19.10,99.90,1043843,28,20017,-77
2021-06-04 19:48:24,9.30,5.97,19.10,99.90,1043746,28,20100,-76
2021-06-04 19:48:55,12.77,6.82,19.10,99.90,1035627,28,20112,-76
2021-06-04 19:49:26,10.35,6.47,19.10,99.90,1035888,28,20105,-77
2021-06-04 19:49:56,9.20,6.20,19.10,99.90,1035771,28,20020,-76
2021-06-04 19:50:27,14.57,6.72,19.10,99.90,1031784,28,20014,-77
2021-06-04 19:50:58,13.05,7.30,19.10,99.90,1035726,28,20022,-77
2021-06-04 19:51:30,9.20,6.85,19.10,99.90,1035599,28,20160,-77
2021-06-04 19:52:03,8.55,6.13,19.10,99.90,1032429,28,20025,-77
2021-06-04 19:52:34,14.10,6.97,19.10,99.90,1042584,28,20455,-77
2021-06-04 19:53:05,8.70,6.18,19.10,99.90,1043853,28,20091,-77
2021-06-04 19:53:37,8.93,5.72,19.10,99.90,1044342,28,20013,-76
2021-06-04 19:54:09,9.07,6.07,19.10,99.90,1043842,28,20021,-76
2021-06-04 19:54:40,8.88,6.47,19.10,99.90,1039660,28,20088,-77
2021-06-04 19:55:14,8.40,6.75,19.10,99.90,1036163,28,20022,-76
2021-06-04 19:55:48,10.00,6.65,19.00,99.90,1035713,28,20065,-76
2021-06-04 19:56:19,11.68,6.50,19.00,99.90,1035556,28,20017,-76
2021-06-04 19:56:53,8.07,6.20,19.00,99.90,1037692,28,20014,-76
2021-06-04 19:57:24,10.85,6.70,19.00,99.90,1044887,28,20104,-77
2021-06-04 19:57:56,6.68,5.97,19.00,99.90,1040458,28,20208,-77
2021-06-04 19:58:27,8.52,6.20,19.00,99.90,1039735,28,20033,-76
2021-06-04 19:58:59,9.80,6.85,19.00,99.90,1035754,28,20434,-76
2021-06-04 19:59:29,10.00,6.65,18.90,99.90,1036033,28,20473,-76
2021-06-04 20:00:00,9.52,6.32,18.90,99.90,1040050,28,20068,-76
2021-06-04 20:00:33,13.27,6.95,18.80,99.90,1043828,28,20085,-77
2021-06-04 20:01:13,9.50,6.60,18.80,99.90,1044255,28,20482,-76
2021-06-04 20:01:45,8.20,6.53,18.80,99.90,1041099,28,20064,-77
2021-06-04 20:02:16,9.35,6.43,18.80,99.90,1043898,28,20076,-77
2021-06-04 20:02:47,10.88,6.72,18.70,99.90,1039840,28,20123,-76
2021-06-04 20:03:19,8.23,5.93,18.70,99.90,1035626,28,20017,-77
2021-06-04 20:03:52,9.57,6.47,18.70,99.90,1035660,28,20018,-77
2021-06-04 20:04:24,8.70,6.18,18.80,99.90,1032099,28,20034,-76
2021-06-04 20:04:54,12.80,6.72,18.80,99.90,1036040,28,20045,-76
2021-06-04 20:05:29,6.20,5.43,18.80,99.90,1036417,28,20139,-77
2021-06-04 20:06:00,8.80,5.70,18.80,99.90,1036342,28,20030,-77
2021-06-04 20:06:31,12.35,6.20,18.80,99.90,1040314,28,20018,-77
2021-06-04 20:07:02,8.43,5.95,18.80,99.90,1043191,28,20050,-76
2021-06-04 20:07:32,7.88,5.90,18.80,99.90,1039965,28,20538,-77
2021-06-04 20:08:06,6.95,5.78,18.80,99.90,1039594,28,20072,-77
2021-06-04 20:08:41,8.73,7.10,18.80,99.90,1035543,28,20024,-76
2021-06-04 20:09:13,12.90,11.00,18.80,99.90,1035696,28,20097,-76
2021-06-04 20:09:47,11.63,9.40,18.80,99.90,1035642,28,20413,-77
2021-06-04 20:10:19,12.45,10.70,18.80,99.90,1036397,28,20084,-76
2021-06-04 20:10:50,12.63,10.38,18.80,99.90,1042371,28,20033,-76
2021-06-04 20:11:24,10.63,8.77,18.70,99.90,1043860,28,20017,-76
2021-06-04 20:11:54,12.15,8.30,18.60,99.90,1040921,28,20021,-77
2021-06-04 20:12:26,11.70,8.15,18.70,99.90,1040552,28,20100,-79
2021-06-04 20:12:56,11.50,7.55,18.60,99.90,1045059,28,20097,-79
2021-06-04 20:13:27,13.27,7.72,18.60,99.90,1036357,28,20026,-78
2021-06-04 20:13:59,10.68,7.07,18.60,99.90,1036082,28,20053,-79
2021-06-04 20:14:30,12.07,7.22,18.60,99.90,1032190,28,20026,-79
2021-06-04 20:15:01,9.10,7.25,18.60,99.90,1028968,28,20110,-79
2021-06-04 20:15:33,9.32,7.18,18.60,99.90,1029771,28,20075,-78
2021-06-04 20:16:05,11.32,7.32,18.60,99.90,1028841,28,20130,-79
2021-06-04 20:16:36,9.30,6.90,18.50,99.90,1028554,28,20064,-79
2021-06-04 20:17:07,10.13,6.90,18.60,99.90,1027552,28,20011,-79
2021-06-04 20:17:38,8.27,6.93,18.60,99.90,1020911,29,20352,-78
2021-06-04 20:18:09,12.73,7.63,18.60,99.90,1026380,28,20022,-78
2021-06-04 20:18:40,8.50,6.72,18.60,99.90,1025124,28,20027,-79
2021-06-04 20:19:13,14.43,9.05,18.60,99.90,1029367,28,20042,-79
2021-06-04 20:19:43,13.93,8.05,18.60,99.90,1029336,28,20010,-79
2021-06-04 20:20:16,12.45,7.72,18.50,99.90,1030145,28,20027,-79
2021-06-04 20:20:47,11.05,7.90,18.50,99.90,1037901,28,20072,-80
2021-06-04 20:21:20,10.55,8.02,18.50,99.90,1033281,28,20011,-79
2021-06-04 20:21:50,15.75,8.30,18.50,99.90,1032898,28,20482,-80
2021-06-04 20:22:23,12.18,9.45,18.50,99.90,1028599,28,20506,-80
2021-06-04 20:22:55,12.98,8.98,18.50,99.90,1025864,28,20446,-78
2021-06-04 20:23:27,11.32,8.95,18.50,99.90,1029577,28,20166,-80
2021-06-04 20:23:58,15.02,9.20,18.50,99.90,1033775,28,20015,-79
2021-06-04 20:24:29,13.82,9.93,18.50,99.90,1037141,28,20014,-79
2021-06-04 20:24:59,14.60,9.52,18.40,99.90,1036598,28,20029,-80
2021-06-04 20:25:36,19.45,9.80,18.40,99.90,1037930,28,20022,-77
2021-06-04 20:26:09,15.75,9.68,18.40,99.90,1037506,28,20520,-77
2021-06-04 20:26:41,12.15,8.82,18.40,99.90,1034053,28,20128,-79
2021-06-04 20:27:12,16.98,8.93,18.40,99.90,1032717,28,20019,-78
2021-06-04 20:27:43,14.18,8.15,18.40,99.90,1030553,28,20011,-79
2021-06-04 20:28:18,11.93,7.95,18.40,99.90,1033382,28,20021,-79
2021-06-04 20:28:49,9.85,8.32,18.40,99.90,1029921,28,20028,-79
2021-06-04 20:29:20,10.65,7.80,18.40,99.90,1029482,28,20025,-79
2021-06-04 20:29:50,12.65,7.68,18.40,99.90,1028792,28,20027,-78
2021-06-04 20:30:21,11.93,8.27,18.40,99.90,1029234,28,20414,-79
2021-06-04 20:30:55,11.10,7.68,18.50,99.90,1033520,28,20018,-79
2021-06-04 20:31:26,12.65,7.93,18.50,99.90,1029889,28,20028,-79
2021-06-04 20:31:57,13.27,8.88,18.50,99.90,1028940,28,20019,-79
2021-06-04 20:32:29,14.93,9.90,18.40,99.90,1029582,28,20046,-80
2021-06-04 20:33:00,15.48,8.88,18.40,99.90,1034063,28,20148,-80
2021-06-04 20:33:34,11.27,8.30,18.40,99.90,1034249,28,20041,-78
2021-06-04 20:34:05,13.88,8.70,18.40,99.90,1033420,28,20034,-78
2021-06-04 20:34:37,13.85,8.30,18.40,99.90,1025392,28,20019,-80
2021-06-04 20:35:12,10.02,7.38,18.40,99.90,1029721,28,20018,-80
2021-06-04 20:35:44,9.52,7.28,18.50,99.90,1030314,28,20109,-80
2021-06-04 20:36:19,10.07,6.97,18.50,99.90,1035328,28,20085,-80
2021-06-04 20:36:49,11.70,7.75,18.50,99.90,1033641,28,20011,-79
2021-06-04 20:37:20,12.85,8.27,18.50,99.90,1029334,28,20010,-80
2021-06-04 20:37:51,9.68,8.00,18.60,99.90,1026679,28,20418,-79
2021-06-04 20:38:22,11.13,7.72,18.50,99.90,1025638,28,20015,-78
2021-06-04 20:38:53,11.10,7.07,18.50,99.90,1030268,28,20010,-82
2021-06-04 20:39:24,11.18,7.85,18.50,99.90,1035097,28,20409,-80
2021-06-04 20:39:55,10.77,7.93,18.50,99.90,1038162,28,20137,-79
2021-06-04 20:40:26,10.05,7.43,18.50,99.90,1042358,28,20543,-79
2021-06-04 20:40:57,14.88,8.32,18.50,99.90,1041610,28,20009,-78
2021-06-04 20:41:29,9.88,7.18,18.50,99.90,1041628,28,20014,-80
2021-06-04 20:42:00,9.02,6.93,18.50,99.90,1038151,28,20389,-79
2021-06-04 20:42:32,9.23,7.55,18.50,99.90,1042214,28,20009,-80
2021-06-04 20:43:04,10.65,7.93,18.40,99.90,1038378,28,20045,-78
2021-06-04 20:43:35,9.43,7.43,18.50,99.90,1042678,28,20060,-79
2021-06-04 20:44:06,10.20,7.93,18.50,99.90,1041728,28,20523,-77
2021-06-04 20:44:37,11.77,7.53,18.40,99.90,1037832,28,20121,-79
2021-06-04 20:45:12,10.63,7.10,18.40,99.90,1037566,28,20092,-79
2021-06-04 20:45:50,10.45,7.53,18.40,99.90,1034162,28,20021,-79
2021-06-04 20:46:21,11.63,7.28,18.40,99.90,1039611,28,20021,-78
2021-06-04 20:46:52,11.65,7.80,18.30,99.90,1041470,28,20396,-79
2021-06-04 20:47:22,11.70,7.47,18.30,99.90,1039143,28,20374,-80
2021-06-04 20:47:54,11.52,7.80,18.40,99.90,1037391,28,20017,-80
2021-06-04 20:48:29,10.43,7.65,18.40,99.90,1033806,28,20559,-80
2021-06-04 20:49:00,12.40,7.60,18.40,99.90,1030689,28,20043,-78
2021-06-04 20:49:30,11.93,7.53,18.40,99.90,1030406,28,20015,-80
2021-06-04 20:50:04,10.55,7.80,18.30,99.90,1041439,28,20009,-79
2021-06-04 20:50:37,11.02,8.15,18.30,99.90,1041176,28,20010,-80
2021-06-04 20:51:12,9.88,7.80,18.30,99.90,1036938,28,20029,-79
2021-06-04 20:51:44,13.52,8.18,18.30,99.90,1031083,28,20049,-80
2021-06-04 20:52:18,12.55,9.20,18.20,99.90,1030633,28,20022,-80
2021-06-04 20:52:49,13.10,9.32,18.20,99.90,1030755,28,20017,-79
2021-06-04 20:53:30,25.15,19.13,18.20,99.90,1033439,28,20096,-79
2021-06-04 20:54:05,23.27,18.88,18.10,99.90,1037978,28,20011,-79
2021-06-04 20:54:36,20.92,15.70,18.10,99.90,1035398,28,20061,-79
2021-06-04 20:55:09,19.67,15.70,18.10,99.90,1037531,28,20026,-80
2021-06-04 20:55:41,14.50,12.50,18.10,99.90,1033066,28,20019,-80
2021-06-04 20:56:15,16.88,13.45,18.10,99.90,1034448,28,20122,-80
2021-06-04 20:56:52,13.13,10.85,18.10,99.90,1038160,28,20022,-80
2021-06-04 20:57:23,15.27,11.70,18.10,99.90,1043315,28,20089,-79
2021-06-04 20:57:53,12.13,10.82,18.10,99.90,1041793,28,20022,-80
2021-06-04 20:58:24,16.05,10.85,18.10,99.90,1042669,28,20022,-79
2021-06-04 20:58:56,12.18,10.20,18.10,99.90,1045589,28,20021,-79
2021-06-04 20:59:31,12.65,9.95,18.00,99.90,1038461,28,20018,-79
2021-06-04 21:00:05,10.13,8.88,18.00,99.90,1033260,28,20023,-79
2021-06-04 21:00:36,14.95,9.35,18.00,99.90,1033738,28,20089,-79
2021-06-04 21:01:09,13.38,8.90,18.10,99.90,1034303,28,20021,-79
2021-06-04 21:01:40,10.00,8.50,18.10,99.90,1034704,28,20078,-78
2021-06-04 21:02:11,15.85,8.48,18.00,99.90,1037892,28,20100,-78
2021-06-04 21:02:42,12.55,8.60,18.00,99.90,1029836,28,20023,-79
2021-06-04 21:03:13,9.88,8.43,18.10,99.90,1033816,28,20061,-79
2021-06-04 21:03:44,12.48,9.07,18.10,99.90,1033554,28,20045,-79
2021-06-04 21:04:15,10.20,8.10,18.10,99.90,1034209,28,20501,-78
2021-06-04 21:04:46,13.00,8.73,18.10,99.90,1041839,28,20025,-79
2021-06-04 21:05:21,11.07,8.80,18.10,99.90,1041453,28,20049,-79
2021-06-04 21:05:51,13.60,7.95,18.00,99.90,1037491,28,20044,-79
2021-06-04 21:06:24,12.95,8.52,18.00,99.90,1037458,28,20041,-79
2021-06-04 21:06:57,9.23,8.15,18.00,99.90,1038042,28,20025,-77
2021-06-04 21:07:27,10.63,8.55,18.10,99.90,1035086,28,20025,-79
2021-06-04 21:07:59,10.07,8.05,18.00,99.90,1033493,28,20029,-79
2021-06-04 21:08:29,12.25,8.40,18.10,99.90,1033486,28,20018,-79
2021-06-04 21:09:00,10.55,8.38,18.10,99.90,1033652,28,20026,-79
2021-06-04 21:09:31,11.55,9.05,18.10,99.90,1033902,28,20037,-78
2021-06-04 21:10:03,9.75,8.02,18.10,99.90,1029732,28,20079,-79
2021-06-04 21:10:35,9.90,8.65,18.10,99.90,1029535,28,20025,-79
2021-06-04 21:11:06,11.20,9.60,18.20,99.90,1026062,28,20019,-79
2021-06-04 21:11:40,12.38,9.35,18.20,99.90,1025410,28,20418,-79
2021-06-04 21:12:11,10.88,8.95,18.20,99.90,1030610,28,20046,-78
2021-06-04 21:12:42,11.18,8.55,18.30,99.90,1030665,28,20025,-79
2021-06-04 21:13:13,15.35,9.23,18.30,99.90,1029428,28,20128,-77
2021-06-04 21:13:45,11.50,10.23,18.30,99.90,1030174,28,20502,-79
2021-06-04 21:14:16,14.73,11.27,18.30,99.90,1029746,28,20023,-79
2021-06-04 21:14:47,14.88,11.65,18.30,99.90,1034855,28,20054,-79
2021-06-04 21:15:24,16.83,12.45,18.30,99.90,1037503,28,20539,-81
2021-06-04 21:15:55,18.98,12.23,18.40,99.90,1038470,28,20022,-79
2021-06-04 21:16:25,17.88,12.25,18.40,99.90,1041583,28,20021,-78
2021-06-04 21:16:57,14.13,11.52,18.40,99.90,1037364,28,20073,-79
2021-06-04 21:17:28,17.23,11.23,18.40,99.90,1038143,28,20490,-79
2021-06-04 21:17:59,14.35,11.48,18.40,99.90,1037348,28,20416,-79
2021-06-04 21:18:30,15.68,11.30,18.40,99.90,1037691,28,20026,-79
2021-06-04 21:19:01,15.63,11.32,18.40,99.90,1033914,28,20049,-79
2021-06-04 21:19:32,14.27,11.95,18.40,99.90,1037579,28,20034,-79
2021-06-04 21:20:06,14.85,10.23,18.30,99.90,1038255,28,20017,-79
2021-06-04 21:20:37,14.90,10.10,18.40,99.90,1038509,28,20105,-79
2021-06-04 21:21:09,10.68,9.02,18.40,99.90,1033408,28,20019,-78
2021-06-04 21:21:39,14.10,10.30,18.40,99.90,1029656,28,20053,-79
2021-06-04 21:22:10,15.80,11.27,18.40,99.90,1030638,28,20077,-77
2021-06-04 21:22:43,13.13,9.95,18.40,99.90,1030026,28,20019,-79
2021-06-04 21:23:16,11.77,10.25,18.40,99.90,1033903,28,20414,-78
2021-06-04 21:23:49,15.80,10.48,18.40,99.90,1037148,28,20026,-79
2021-06-04 21:24:21,14.35,10.25,18.40,99.90,1034727,28,20026,-79
2021-06-04 21:24:51,12.70,9.43,18.30,99.90,1033499,28,20505,-80
2021-06-04 21:25:28,13.98,10.48,18.30,99.90,1029727,28,20019,-79
2021-06-04 21:26:00,17.50,10.35,18.30,99.90,1029470,28,20019,-80
2021-06-04 21:26:31,14.55,11.30,18.30,99.90,1031307,28,20019,-78
2021-06-04 21:27:03,15.88,11.93,18.30,99.90,1034719,28,20026,-78
2021-06-04 21:27:33,15.02,12.48,18.30,99.90,1033975,28,20493,-78
2021-06-04 21:28:05,12.60,10.30,18.30,99.90,1038069,28,20524,-79
2021-06-04 21:28:36,16.45,11.48,18.30,99.90,1029870,28,20026,-79
2021-06-04 21:29:08,16.10,11.98,18.40,99.90,1029186,28,20066,-78
2021-06-04 21:29:38,23.42,13.88,18.40,99.90,1029161,28,20517,-78
2021-06-04 21:30:12,19.25,11.55,18.40,99.90,1026443,28,20015,-78
2021-06-04 21:30:46,15.65,11.18,18.40,99.90,1034124,28,20029,-79
2021-06-04 21:31:17,15.55,11.35,18.40,99.90,1030710,28,20513,-78
2021-06-04 21:31:48,15.82,12.38,18.30,99.90,1029354,28,20026,-80
2021-06-04 21:32:19,14.70,11.25,18.30,99.90,1030522,28,20042,-79
2021-06-04 21:32:51,16.05,11.60,18.30,99.90,1030642,28,20018,-78
2021-06-04 21:33:28,14.93,10.80,18.30,99.90,1029646,28,20038,-78
2021-06-04 21:33:59,16.50,11.32,18.30,99.90,1030533,28,20494,-80
2021-06-04 21:34:30,12.77,9.88,18.30,99.90,1030009,28,20074,-79
2021-06-04 21:35:01,13.10,10.55,18.30,99.90,1034247,28,20022,-79
2021-06-04 21:35:35,15.20,10.88,18.30,99.90,1034375,28,20030,-79
2021-06-04 21:36:10,14.48,11.85,18.30,99.90,1033376,28,20026,-79
2021-06-04 21:36:40,14.68,11.07,18.30,99.90,1038435,28,20025,-78
2021-06-04 21:37:12,16.17,10.80,18.30,99.90,1038225,28,20029,-79
2021-06-04 21:37:43,14.43,11.38,18.30,99.90,1038581,28,20025,-79
2021-06-04 21:38:14,17.92,11.75,18.30,99.90,1034053,28,20104,-79
2021-06-04 21:38:46,13.98,11.32,18.30,99.90,1029794,28,20034,-79
2021-06-04 21:39:17,17.25,11.07,18.30,99.90,1029184,28,20311,-79
2021-06-04 21:39:47,13.00,10.60,18.30,99.90,1029710,28,20030,-79
2021-06-04 21:40:25,15.10,10.80,18.30,99.90,1034031,28,20045,-79
2021-06-04 21:40:56,14.98,11.38,18.30,99.90,1039886,28,20101,-79
2021-06-04 21:41:31,17.23,10.65,18.30,99.90,1040794,28,20029,-78
2021-06-04 21:42:02,12.93,10.40,18.30,99.90,1043636,28,20029,-79
2021-06-04 21:42:33,18.98,12.98,18.30,99.90,1041737,28,20025,-77
2021-06-04 21:43:08,12.38,10.73,18.30,99.90,1042458,28,20025,-78
2021-06-04 21:43:42,14.07,10.77,18.20,99.90,1040796,28,20028,-79
2021-06-04 21:44:12,10.95,9.80,18.20,99.90,1042749,28,20022,-79
2021-06-04 21:44:43,16.35,10.95,18.20,99.90,1035738,28,20057,-78
2021-06-04 21:45:14,14.18,10.95,18.20,99.90,1037546,28,20034,-79
2021-06-04 21:45:46,14.00,9.75,18.20,99.90,1037927,28,20465,-78
2021-06-04 21:46:20,15.65,11.02,18.20,99.90,1033517,28,20023,-79
2021-06-04 21:46:51,11.70,10.25,18.20,99.90,1033370,28,20539,-79
2021-06-04 21:47:22,17.58,10.70,18.20,99.90,1025883,28,20019,-78
2021-06-04 21:47:52,14.75,10.57,18.20,99.90,1026635,28,20059,-79
2021-06-04 21:48:23,11.50,10.30,18.10,99.90,1025921,28,20031,-79
2021-06-04 21:48:54,13.32,10.55,18.10,99.90,1029984,28,20023,-79
2021-06-04 21:49:25,16.10,11.02,18.10,99.90,1029643,28,20030,-79
2021-06-04 21:49:55,13.43,10.80,18.10,99.90,1033801,28,20033,-78
2021-06-04 21:50:27,14.63,11.23,18.10,99.90,1033270,28,20033,-78
2021-06-04 21:50:58,12.50,10.35,18.10,99.90,1030127,28,20049,-78
2021-06-04 21:51:29,13.25,10.38,18.00,99.90,1033398,28,20034,-78
2021-06-04 21:52:03,14.70,10.85,18.00,99.90,1026054,28,20055,-79
2021-06-04 21:52:34,13.75,10.68,18.00,99.90,1029934,28,20023,-78
2021-06-04 21:53:07,13.23,10.77,18.00,99.90,1033957,28,20065,-78
2021-06-04 21:53:40,11.88,10.73,17.90,99.90,1034773,28,20338,-78
2021-06-04 21:54:11,14.63,11.00,17.90,99.90,1029197,28,20063,-79
2021-06-04 21:54:41,13.10,11.68,17.90,99.90,1029965,28,20011,-79
2021-06-04 21:55:13,14.60,11.40,17.90,99.90,1033362,28,20069,-78
2021-06-04 21:55:45,12.95,11.55,17.90,99.90,1038149,28,20026,-78
2021-06-04 21:56:22,12.90,11.23,17.90,99.90,1037441,28,20010,-79
2021-06-04 21:56:52,14.13,11.60,17.90,99.90,1037227,28,20017,-79
2021-06-04 21:57:23,12.20,10.90,17.80,99.90,1037497,28,20072,-79
2021-06-04 21:57:55,15.52,11.60,17.80,99.90,1036987,28,20041,-78
2021-06-04 21:58:27,11.85,10.65,17.80,99.90,1029553,28,20635,-78
2021-06-04 21:58:58,12.85,10.80,17.80,99.90,1033572,28,20021,-79
2021-06-04 21:59:29,12.55,10.52,17.80,99.90,1037408,28,20029,-81
2021-06-04 21:59:59,12.02,10.80,17.90,99.90,1037857,28,20010,-78
2021-06-04 22:00:38,12.32,11.13,17.80,99.90,1036970,28,20010,-78
2021-06-04 22:01:09,16.30,11.40,17.80,99.90,1041651,28,20010,-79
2021-06-04 22:01:41,13.00,10.30,17.80,99.90,1037351,28,20022,-78
2021-06-04 22:02:12,14.40,10.82,17.80,99.90,1034833,28,20014,-78
2021-06-04 22:02:43,13.00,10.80,17.80,99.90,1033834,28,20070,-78
2021-06-04 22:03:21,11.90,10.70,17.80,99.90,1029748,28,20030,-79
2021-06-04 22:03:54,18.95,11.13,17.80,99.90,1034480,28,20014,-79
2021-06-04 22:04:25,14.10,11.05,17.80,99.90,1036952,28,20117,-77
2021-06-04 22:04:56,12.57,11.20,17.80,99.90,1034403,28,20389,-78
2021-06-04 22:05:28,15.63,11.05,17.80,99.90,1033803,28,20015,-78
2021-06-04 22:06:00,11.82,10.57,17.80,99.90,1036932,28,20033,-78
2021-06-04 22:06:33,13.82,11.38,17.80,99.90,1036474,28,20068,-78
2021-06-04 22:07:05,14.20,11.23,17.80,99.90,1038003,28,20021,-79
2021-06-04 22:07:36,14.65,10.93,17.80,99.90,1041541,28,20522,-78
2021-06-04 22:08:07,15.02,10.40,17.80,99.90,1037186,28,20447,-78
2021-06-04 22:08:38,13.35,11.23,17.80,99.90,1028977,28,20011,-78
2021-06-04 22:09:12,12.13,10.00,17.80,99.90,1029473,28,20015,-77
2021-06-04 22:09:43,13.95,11.05,17.80,99.90,1030354,28,20022,-78
2021-06-04 22:10:14,15.88,11.85,17.80,99.90,1038095,28,20097,-79
2021-06-04 22:10:45,13.95,10.50,17.80,99.90,1041549,28,20013,-78
2021-06-04 22:11:17,11.82,10.40,17.80,99.90,1042061,28,20014,-77
2021-06-04 22:11:49,15.25,10.23,17.70,99.90,1045426,28,20659,-79
2021-06-04 22:12:20,13.50,12.05,17.80,99.90,1041544,28,20020,-79
2021-06-04 22:12:51,14.27,11.07,17.80,99.90,1037451,28,20069,-79
2021-06-04 22:13:23,12.73,11.45,17.80,99.90,1036625,28,20108,-79
2021-06-04 22:13:54,13.10,11.48,17.80,99.90,1033551,28,20021,-77
2021-06-04 22:14:25,15.77,11.73,17.80,99.90,1029822,28,20390,-79
2021-06-04 22:14:56,13.90,11.25,17.80,99.90,1032908,28,20421,-79
2021-06-04 22:15:29,16.05,11.57,17.80,99.90,1033639,28,20045,-78
2021-06-04 22:15:59,17.10,11.68,17.80,99.90,1033510,28,20022,-79
2021-06-04 22:16:31,15.35,12.82,17.80,99.90,1038137,28,20014,-78
2021-06-04 22:17:02,13.93,12.43,17.70,99.90,1033371,28,20097,-78
2021-06-04 22:17:33,13.38,11.90,17.70,99.90,1033226,28,20018,-78
2021-06-04 22:18:05,12.68,11.07,17.70,99.90,1029409,28,20043,-78
2021-06-04 22:18:35,12.18,10.90,17.70,99.90,1028952,28,20023,-78
2021-06-04 22:19:07,12.18,10.95,17.70,99.90,1029373,28,20117,-79
2021-06-04 22:19:38,13.80,12.18,17.70,99.90,1030105,28,20486,-79
2021-06-04 22:20:12,15.52,11.88,17.70,99.90,1033198,28,20117,-79
2021-06-04 22:20:43,14.25,11.48,17.70,99.90,1038013,28,20064,-79
2021-06-04 22:21:16,14.13,12.10,17.70,99.90,1040988,28,20028,-78
2021-06-04 22:21:46,15.38,12.35,17.70,99.90,1041892,28,20021,-79
2021-06-04 22:22:17,13.65,11.68,17.70,99.90,1037480,28,20101,-78
2021-06-04 22:22:50,14.98,11.88,17.70,99.90,1032829,28,20062,-79
2021-06-04 22:23:25,15.20,12.02,17.70,99.90,1029350,28,20027,-78
2021-06-04 22:23:57,14.00,11.30,17.70,99.90,1030981,28,20030,-79
2021-06-04 22:24:28,17.48,11.55,17.70,99.90,1037660,28,20026,-79
2021-06-04 22:24:59,12.27,11.07,17.70,99.90,1032967,28,20026,-79
2021-06-04 22:25:35,13.18,11.77,17.70,99.90,1024653,29,20031,-79
2021-06-04 22:26:08,15.38,11.57,17.70,99.90,1032882,28,20641,-78
2021-06-04 22:26:41,15.80,12.23,17.70,99.90,1030168,28,20027,-79
2021-06-04 22:27:12,14.10,10.90,17.70,99.90,1030549,28,20114,-78
2021-06-04 22:27:43,14.27,12.77,17.70,99.90,1029621,28,20023,-79
2021-06-04 22:28:16,14.30,12.77,17.70,99.90,1029172,28,20034,-80
2021-06-04 22:28:50,13.43,12.13,17.70,99.90,1029255,28,20410,-79
2021-06-04 22:29:21,12.95,11.57,17.70,99.90,1034580,28,20522,-78
2021-06-04 22:29:52,14.50,11.80,17.70,99.90,1029214,28,20034,-78
2021-06-04 22:30:23,15.07,12.48,17.70,99.90,1029632,28,20117,-79
2021-06-04 22:30:55,14.82,12.38,17.70,99.90,1033262,28,20030,-79
2021-06-04 22:31:33,17.88,11.73,17.60,99.90,1029791,28,20177,-80
2021-06-04 22:32:04,15.32,12.48,17.60,99.90,1037638,28,20469,-81
2021-06-04 22:32:35,16.88,11.88,17.70,99.90,1029198,28,20034,-77
2021-06-04 22:33:06,13.52,12.15,17.70,99.90,1027462,28,20026,-78
2021-06-04 22:33:39,14.15,11.98,17.70,99.90,1032760,28,20029,-78
2021-06-04 22:34:12,13.65,11.63,17.70,99.90,1034563,28,20089,-79
2021-06-04 22:34:43,13.02,11.75,17.70,99.90,1033883,28,20592,-79
2021-06-04 22:35:17,14.13,12.25,17.70,99.90,1033007,28,20018,-78
2021-06-04 22:35:48,13.73,11.95,17.70,99.90,1029064,28,20015,-79
2021-06-04 22:36:23,18.17,12.70,17.70,99.90,1030393,28,20045,-77
2021-06-04 22:36:53,15.05,12.82,17.60,99.90,1034107,28,20069,-78
2021-06-04 22:37:24,15.00,12.90,17.60,99.90,1032704,28,20014,-79
2021-06-04 22:37:55,15.52,12.75,17.50,99.90,1033106,28,20021,-78
2021-06-04 22:38:26,14.55,13.05,17.60,99.90,1033300,28,20025,-79
2021-06-04 22:38:57,15.48,13.43,17.50,99.90,1037455,28,20029,-79
2021-06-04 22:39:28,15.73,13.35,17.50,99.90,1036923,28,20025,-78
2021-06-04 22:39:59,15.70,12.52,17.50,99.90,1036821,28,20505,-79
2021-06-04 22:40:34,15.85,13.40,17.50,99.90,1037510,28,20014,-77
2021-06-04 22:41:07,15.25,12.55,17.50,99.90,1041137,28,20167,-78
2021-06-04 22:41:40,19.23,13.38,17.50,99.90,1036994,28,20022,-79
2021-06-04 22:42:11,15.65,13.90,17.50,99.90,1034275,28,20109,-78
2021-06-04 22:42:43,16.80,12.85,17.50,99.90,1033818,28,20015,-79
2021-06-04 22:43:14,16.63,13.73,17.50,99.90,1029624,28,20043,-79
2021-06-04 22:43:45,18.27,13.60,17.40,99.90,1033649,28,20109,-79
2021-06-04 22:44:16,16.98,13.60,17.50,99.90,1037891,28,20022,-77
2021-06-04 22:44:46,16.95,15.00,17.40,99.90,1037806,28,20073,-79
2021-06-04 22:45:19,17.50,13.13,17.40,99.90,1041183,28,20017,-79
2021-06-04 22:45:50,14.90,13.20,17.40,99.90,1033516,28,20442,-79
2021-06-04 22:46:22,15.95,14.13,17.40,99.90,1033672,28,20083,-78
2021-06-04 22:46:53,14.38,12.93,17.40,99.90,1029020,28,20023,-79
2021-06-04 22:47:24,17.13,13.73,17.40,99.90,1025914,28,20114,-79
2021-06-04 22:47:54,16.73,13.73,17.40,99.90,1033186,28,20014,-79
2021-06-04 22:48:27,15.15,13.55,17.40,99.90,1033382,28,20026,-78
2021-06-04 22:48:58,14.70,12.70,17.40,99.90,1041780,28,20067,-79
2021-06-04 22:49:29,14.60,13.10,17.40,99.90,1037485,28,20068,-77
2021-06-04 22:50:00,19.40,14.00,17.40,99.90,1037697,28,20053,-79
2021-06-04 22:50:32,17.17,15.38,17.40,99.90,1037203,28,20049,-79
2021-06-04 22:51:05,18.92,14.52,17.40,99.90,1037770,28,20101,-79
2021-06-04 22:51:37,16.70,14.82,17.40,99.90,1034022,28,20014,-78
2021-06-04 22:52:08,17.70,14.10,17.40,99.90,1034187,28,20018,-78
2021-06-04 22:52:39,17.52,15.68,17.40,99.90,1037108,28,20018,-79
2021-06-04 22:53:13,19.20,15.63,17.40,99.90,1033698,28,20022,-79
2021-06-04 22:53:46,16.70,14.70,17.40,99.90,1037558,28,20018,-79
2021-06-04 22:54:17,16.23,14.50,17.40,99.90,1041044,28,20477,-77
2021-06-04 22:54:48,16.98,15.10,17.40,99.90,1032677,28,20022,-79
2021-06-04 22:55:36,20.35,15.20,17.40,99.90,1025062,28,20419,-79
2021-06-04 22:56:10,15.38,13.73,17.40,99.90,1027422,28,20023,-80
2021-06-04 22:56:41,17.00,13.77,17.40,99.90,1030847,28,20073,-79
2021-06-04 22:57:14,16.00,14.35,17.40,99.90,1034882,28,20107,-79
2021-06-04 22:57:45,17.45,15.10,17.40,99.90,1030091,28,20014,-79
2021-06-04 22:58:27,17.23,15.18,17.40,99.90,1033467,28,20026,-79
2021-06-04 22:58:58,19.02,15.30,17.40,99.90,1035376,28,20025,-79
2021-06-04 22:59:29,16.08,14.45,17.30,99.90,1040442,28,20094,-79
2021-06-04 23:00:00,15.43,13.95,17.30,99.90,1040986,28,20013,-77
2021-06-04 23:00:37,19.13,14.88,17.30,99.90,1037204,28,20025,-79
2021-06-04 23:01:18,16.45,14.85,17.30,99.90,1036927,28,20056,-78
2021-06-04 23:01:48,17.30,17.30,17.30,99.90,1037335,28,20014,-79
2021-06-04 23:02:19,16.77,14.50,17.30,99.90,1037006,28,20002,-79
2021-06-04 23:02:50,16.52,13.80,17.30,99.90,1036367,28,20018,-80
2021-06-04 23:03:33,16.60,14.75,17.30,99.90,1032835,28,20022,-78
2021-06-04 23:04:04,15.93,14.45,17.30,99.90,1037009,28,20014,-78
2021-06-04 23:04:35,17.05,14.02,17.30,99.90,1037794,28,20021,-76
2021-06-04 23:05:08,17.48,15.10,17.30,99.90,1034271,28,20026,-80
2021-06-04 23:05:38,19.58,14.85,17.30,99.90,1037681,28,20473,-80
2021-06-04 23:06:13,16.10,13.88,17.30,99.90,1041318,28,20489,-80
2021-06-04 23:06:43,15.57,14.00,17.30,99.90,1040945,28,20081,-80
2021-06-04 23:07:14,14.65,13.15,17.30,99.90,1042428,28,20022,-79
2021-06-04 23:07:45,18.45,13.82,17.30,99.90,1045460,28,20530,-79
2021-06-04 23:08:17,15.13,13.52,17.30,99.90,1041418,28,20089,-79
2021-06-04 23:08:49,16.75,13.68,17.30,99.90,1036736,28,20025,-79
2021-06-04 23:09:23,14.68,12.60,17.30,99.90,1037072,28,20022,-79
2021-06-04 23:09:54,15.02,13.15,17.40,99.90,1035281,28,20026,-79
2021-06-04 23:10:27,18.02,13.20,17.40,99.90,1033766,28,20022,-79
2021-06-04 23:10:59,14.90,12.57,17.40,99.90,1028727,28,20026,-79
2021-06-04 23:11:30,14.35,12.98,17.40,99.90,1025878,28,20028,-79
2021-06-04 23:12:04,13.73,12.27,17.40,99.90,1026240,28,20113,-78
2021-06-04 23:12:35,14.77,12.02,17.40,99.90,1030790,28,20023,-79
2021-06-04 23:13:07,14.73,12.95,17.50,99.90,1037832,28,20105,-79
2021-06-04 23:13:39,13.80,12.32,17.50,99.90,1032533,28,20113,-79
2021-06-04 23:14:10,13.98,12.00,17.50,99.90,1029792,28,20026,-79
2021-06-04 23:14:42,14.00,12.38,17.60,99.90,1032861,28,20070,-79
2021-06-04 23:15:13,15.25,12.35,17.60,99.90,1029656,28,20506,-79
2021-06-04 23:15:44,15.43,12.32,17.60,99.90,1037615,28,20049,-79
2021-06-04 23:16:15,15.73,12.65,17.60,99.90,1037196,28,20025,-79
2021-06-04 23:16:46,14.48,12.90,17.60,99.90,1041249,28,20060,-79
2021-06-04 23:17:17,14.73,12.32,17.60,99.90,1041211,28,20179,-78
2021-06-04 23:17:48,14.35,12.93,17.60,99.90,1037456,28,20029,-79
2021-06-04 23:18:20,14.63,13.02,17.60,99.90,1041325,28,20030,-79
2021-06-04 23:18:51,13.00,11.73,17.60,99.90,1040854,28,20021,-79
2021-06-04 23:19:21,14.20,12.70,17.70,99.90,1041284,28,20478,-79
2021-06-04 23:19:52,13.05,11.73,17.70,99.90,1037136,28,20033,-79
2021-06-04 23:20:26,13.13,11.85,17.70,99.90,1033060,28,20086,-79
2021-06-04 23:20:58,15.50,13.45,17.70,99.90,1029136,28,20054,-78
2021-06-04 23:21:28,14.43,12.77,17.70,99.90,1025561,28,20024,-79
2021-06-04 23:21:59,14.45,12.52,17.70,99.90,1025305,28,20050,-78
2021-06-04 23:22:30,14.88,12.57,17.70,99.90,1029580,28,20058,-78
2021-06-04 23:23:03,15.60,13.25,17.70,99.90,1025524,28,20023,-79
2021-06-04 23:23:41,15.43,13.30,17.70,99.90,1030341,28,20023,-79
2021-06-04 23:24:13,16.13,13.32,17.80,99.90,1036855,28,20022,-79
2021-06-04 23:24:44,15.30,13.68,17.70,99.90,1040200,28,20033,-79
2021-06-04 23:25:16,15.95,13.73,17.70,99.90,1038133,28,20077,-80
2021-06-04 23:25:47,15.20,13.60,17.70,99.90,1036824,28,20020,-79
2021-06-04 23:26:22,14.80,13.30,17.70,99.90,1028924,28,20022,-78
2021-06-04 23:26:52,17.05,14.65,17.70,99.90,1026636,28,20059,-80
2021-06-04 23:27:23,15.82,14.05,17.70,99.90,1033442,28,20029,-79
2021-06-04 23:27:54,15.65,13.77,17.70,99.90,1037734,28,20022,-77
2021-06-04 23:28:25,17.25,14.25,17.70,99.90,1037283,28,20049,-78
2021-06-04 23:28:57,16.10,14.43,17.70,99.90,1037020,28,20029,-78
2021-06-04 23:29:27,15.98,14.18,17.70,99.90,1033353,28,20500,-79
2021-06-04 23:29:58,18.55,15.25,17.60,99.90,1033311,28,20390,-79
2021-06-04 23:30:29,16.88,14.55,17.60,99.90,1032324,28,20025,-79
2021-06-04 23:30:59,15.77,13.88,17.60,99.90,1025823,28,20019,-79
2021-06-04 23:31:30,16.38,14.68,17.60,99.90,1033010,28,20023,-78
2021-06-04 23:32:01,15.45,13.85,17.60,99.90,1037107,28,20022,-79
2021-06-04 23:32:31,14.85,13.35,17.50,99.90,1041345,28,20024,-79
2021-06-04 23:33:03,16.17,13.45,17.60,99.90,1045155,28,20025,-79
2021-06-04 23:33:55,16.58,13.65,17.60,99.90,1037434,28,20022,-77
2021-06-04 23:34:25,15.50,13.73,17.70,99.90,1032564,28,20029,-79
2021-06-04 23:34:56,17.27,13.88,17.70,99.90,1028357,28,20045,-78
2021-06-04 23:35:27,18.30,14.50,17.70,99.90,1027998,28,20471,-79
2021-06-04 23:35:58,15.75,13.63,17.70,99.90,1029458,28,20678,-78
2021-06-04 23:36:33,16.25,14.55,17.70,99.90,1037263,28,20443,-81
2021-06-04 23:37:04,15.15,13.65,17.70,99.90,1037445,28,20021,-79
2021-06-04 23:37:36,16.20,14.60,17.70,99.90,1040811,28,20041,-78
2021-06-04 23:38:07,16.50,14.77,17.70,99.90,1041012,28,20010,-79
2021-06-04 23:38:38,16.23,14.52,17.60,99.90,1037369,28,20010,-79
2021-06-04 23:39:12,15.55,13.95,17.60,99.90,1040905,28,20014,-79
2021-06-04 23:39:43,15.88,14.25,17.60,99.90,1036781,28,20082,-79
2021-06-04 23:40:18,17.35,14.43,17.60,99.90,1036791,28,20016,-79
2021-06-04 23:40:48,16.33,14.48,17.60,99.90,1038079,28,20021,-78
2021-06-04 23:41:24,16.08,14.18,17.50,99.90,1041864,28,20018,-77
2021-06-04 23:41:56,15.55,14.00,17.60,99.90,1036496,28,20021,-79
2021-06-04 23:42:27,15.77,14.20,17.70,99.90,1033020,28,20019,-79
2021-06-04 23:42:58,15.05,13.50,17.70,99.90,1036833,28,20138,-79
2021-06-04 23:43:29,15.27,13.77,17.70,99.90,1037180,28,20018,-78
2021-06-04 23:44:02,15.43,13.65,17.70,99.90,1036917,28,20021,-79
2021-06-04 23:44:33,14.98,13.48,17.70,99.90,1040837,28,20056,-78
2021-06-04 23:45:06,16.30,14.52,17.70,99.90,1040566,28,20016,-81
2021-06-04 23:45:39,14.43,13.00,17.70,99.90,1037845,28,20018,-80
2021-06-04 23:46:14,16.60,14.00,17.70,99.90,1036288,28,20029,-79
2021-06-04 23:46:45,14.30,12.80,17.70,99.90,1036555,28,20064,-77
2021-06-04 23:47:16,14.85,12.90,17.70,99.90,1033655,28,20069,-79
2021-06-04 23:47:47,16.58,12.57,17.70,99.90,1033549,28,20074,-77
2021-06-04 23:48:17,14.57,12.80,17.60,99.90,1036828,28,20081,-79
2021-06-04 23:48:48,13.65,12.25,17.60,99.90,1032713,28,20494,-79
2021-06-04 23:49:19,14.43,12.00,17.60,99.90,1028845,28,20022,-78
2021-06-04 23:49:50,13.13,11.43,17.60,99.90,1028701,28,20023,-78
2021-06-04 23:50:21,18.08,12.65,17.60,99.90,1029003,28,20351,-81
2021-06-04 23:50:53,13.40,12.10,17.60,99.90,1025474,28,20023,-81
2021-06-04 23:51:24,13.80,12.27,17.50,99.90,1024780,28,20390,-79
2021-06-04 23:51:55,15.00,11.85,17.50,99.90,1026195,28,20111,-78
2021-06-04 23:52:26,13.15,11.73,17.50,99.90,1029283,28,20022,-81
2021-06-04 23:53:09,13.30,11.75,17.50,99.90,1033129,28,20467,-81
2021-06-04 23:53:40,13.43,11.93,17.50,99.90,1038667,28,20026,-78
2021-06-04 23:54:11,16.27,11.32,17.40,99.90,1036742,28,20029,-78
2021-06-04 23:54:43,15.82,12.90,17.40,99.90,1032373,28,20027,-79
2021-06-04 23:55:19,15.68,12.52,17.40,99.90,1024670,28,20023,-78
2021-06-04 23:55:50,13.57,12.18,17.40,99.90,1027328,28,20030,-79
2021-06-04 23:56:22,13.60,12.30,17.40,99.90,1029652,28,20052,-78
2021-06-04 23:56:52,13.35,11.98,17.30,99.90,1030768,28,20027,-77
2021-06-04 23:57:24,15.13,11.77,17.30,99.90,1032990,28,20019,-78
2021-06-04 23:57:55,14.98,13.25,17.30,99.90,1037286,28,20022,-78
2021-06-04 23:58:26,13.50,12.10,17.30,99.90,1037317,28,20029,-80
2021-06-04 23:58:57,13.30,11.90,17.30,99.90,1041529,28,20052,-81
2021-06-04 23:59:28,13.73,12.38,17.30,99.90,1036915,28,20045,-77
2021-06-04 23:59:58,14.68,12.25,17.30,99.90,1036995,28,20018,-78