2021-06-04 00:00:08,17.20,17.20,17.20,99.90,1006579,29,20302,-82
2021-06-04 00:00:41,17.20,17.20,17.20,99.90,1003535,29,19964,-82
2021-06-04 00:01:14,17.20,17.20,17.20,99.90,1004020,29,19912,-82
2021-06-04 00:01:45,17.20,17.20,17.20,99.90,1007861,29,20020,-82
2021-06-04 00:02:16,17.10,17.10,17.10,99.90,1007538,29,19912,-82
2021-06-04 00:02:47,17.10,17.10,17.10,99.90,1010519,29,20503,-82
2021-06-04 00:03:22,17.10,17.10,17.10,99.90,1010783,29,20043,-82
2021-06-04 00:03:54,17.10,17.10,17.10,99.90,1006946,29,19922,-83
2021-06-04 00:04:24,17.10,17.10,17.10,99.90,1010495,29,20430,-83
2021-06-04 00:04:55,17.10,17.10,17.10,99.90,1009981,29,19956,-82
2021-06-04 00:05:29,17.10,17.10,17.10,99.90,1010682,29,19911,-83
2021-06-04 00:06:00,17.10,17.10,17.10,99.90,1010139,29,19927,-83
2021-06-04 00:06:31,17.10,17.10,17.10,99.90,1007108,29,19928,-82
2021-06-04 00:07:02,17.10,17.10,17.10,99.90,1010785,29,20434,-82
2021-06-04 00:07:32,17.10,17.10,17.10,99.90,1010238,29,19911,-82
2021-06-04 00:08:03,17.10,17.10,17.10,99.90,1014531,29,19913,-82
2021-06-04 00:08:34,17.10,17.10,17.10,99.90,1009997,29,19919,-82
2021-06-04 00:09:07,17.10,17.10,17.10,99.90,1005018,29,20579,-83
2021-06-04 00:09:37,17.10,17.10,17.10,99.90,1001504,29,19924,-82
2021-06-04 00:10:13,17.10,17.10,17.10,99.90,1003332,29,20374,-81
2021-06-04 00:10:51,17.10,17.10,17.10,99.90,1005157,29,20121,-82
2021-06-04 00:11:25,17.00,17.00,17.00,99.90,1008383,29,19916,-82
2021-06-04 00:11:58,17.10,17.10,17.10,99.90,1006197,29,20344,-83
2021-06-04 00:12:28,17.10,17.10,17.10,99.90,1004379,29,19988,-82
2021-06-04 00:13:15,17.00,17.00,17.00,99.90,1002537,29,19919,-82
2021-06-04 00:13:48,17.00,17.00,17.00,99.90,1002339,29,19962,-81
2021-06-04 00:14:23,17.00,17.00,17.00,99.90,1005609,29,20059,-81
2021-06-04 00:14:54,17.00,17.00,17.00,99.90,1009554,29,19923,-82
2021-06-04 00:15:26,17.00,17.00,17.00,99.90,1010564,29,19988,-82
2021-06-04 00:16:02,17.00,17.00,17.00,99.90,1010099,29,20007,-82
2021-06-04 00:16:36,17.00,17.00,17.00,99.90,1007704,29,19919,-82
2021-06-04 00:17:10,16.90,16.90,16.90,99.90,1010395,29,20375,-82
2021-06-04 00:17:42,16.90,16.90,16.90,99.90,1006642,29,19980,-82
2021-06-04 00:18:13,16.90,16.90,16.90,99.90,1007799,29,19912,-82
2021-06-04 00:18:44,16.90,16.90,16.90,99.90,1009940,29,19922,-82
2021-06-04 00:19:16,16.90,16.90,16.90,99.90,1009268,29,19950,-82
2021-06-04 00:19:47,16.90,16.90,16.90,99.90,1014299,29,20182,-82
2021-06-04 00:20:25,16.90,16.90,16.90,99.90,1009954,29,19990,-83
2021-06-04 00:20:56,16.80,16.80,16.80,99.90,1010613,29,20394,-82
2021-06-04 00:21:28,16.80,16.80,16.80,99.90,1011035,29,19968,-82
2021-06-04 00:22:02,16.80,16.80,16.80,99.90,1014744,29,20607,-82
2021-06-04 00:22:32,16.80,16.80,16.80,99.90,1014305,29,19914,-82
2021-06-04 00:23:04,16.80,16.80,16.80,99.90,1014345,29,20288,-82
2021-06-04 00:23:34,16.80,16.80,16.80,99.90,1010107,29,20433,-83
2021-06-04 00:24:09,16.80,16.80,16.80,99.90,1006631,29,19919,-82
2021-06-04 00:24:41,16.80,16.80,16.80,99.90,1007275,29,19943,-82
2021-06-04 00:25:11,16.80,16.80,16.80,99.90,1007374,29,19924,-82
2021-06-04 00:25:45,16.80,16.80,16.80,99.90,1011265,29,20522,-82
2021-06-04 00:26:15,16.80,16.80,16.80,99.90,1014385,29,20418,-82
2021-06-04 00:26:47,16.80,16.80,16.80,99.90,1014380,29,19954,-82
2021-06-04 00:27:18,16.80,16.80,16.80,99.90,1014356,29,20450,-81
2021-06-04 00:27:50,16.80,16.80,16.80,99.90,1014287,29,20011,-82
2021-06-04 00:28:21,16.80,16.80,16.80,99.90,1014156,29,19930,-82
2021-06-04 00:28:51,16.80,16.80,16.80,99.90,1014341,29,20377,-82
2021-06-04 00:29:22,16.80,16.80,16.80,99.90,1008977,29,19915,-81
2021-06-04 00:29:53,16.80,16.80,16.80,99.90,1014164,29,19943,-82
2021-06-04 00:30:26,16.80,16.80,16.80,99.90,1014211,29,19926,-81
2021-06-04 00:30:57,16.80,16.80,16.80,99.90,1010570,29,20018,-82
2021-06-04 00:31:28,16.80,16.80,16.80,99.90,1014414,29,19922,-82
2021-06-04 00:31:59,16.80,16.80,16.80,99.90,1014078,29,20334,-82
2021-06-04 00:32:30,16.70,16.70,16.70,99.90,1014351,29,19915,-82
2021-06-04 00:33:00,16.70,16.70,16.70,99.90,1014484,29,19911,-82
2021-06-04 00:33:31,16.80,16.80,16.80,99.90,1013850,29,20018,-82
2021-06-04 00:34:02,16.80,16.80,16.80,99.90,1014526,29,19963,-82
2021-06-04 00:34:33,16.80,16.80,16.80,99.90,1010222,29,19968,-82
2021-06-04 00:35:06,16.80,16.80,16.80,99.90,1014408,29,19954,-82
2021-06-04 00:35:37,16.80,16.80,16.80,99.90,1010489,29,20559,-82
2021-06-04 00:36:08,16.80,16.80,16.80,99.90,1010651,29,20249,-81
2021-06-04 00:36:38,16.80,16.80,16.80,99.90,1014450,29,19908,-82
2021-06-04 00:37:09,16.80,16.80,16.80,99.90,1013771,29,19923,-82
2021-06-04 00:37:40,16.70,16.70,16.70,99.90,1014778,29,19915,-82
2021-06-04 00:38:10,16.80,16.80,16.80,99.90,1014959,29,20561,-82
2021-06-04 00:38:41,16.70,16.70,16.70,99.90,1014408,29,20790,-81
2021-06-04 00:39:13,16.70,16.70,16.70,99.90,1014779,29,20090,-82
2021-06-04 00:39:44,16.80,16.80,16.80,99.90,1007975,29,20392,-82
2021-06-04 00:40:20,16.70,16.70,16.70,99.90,1010634,29,19920,-81
2021-06-04 00:40:53,16.70,16.70,16.70,99.90,1009777,29,19915,-82
2021-06-04 00:41:28,16.70,16.70,16.70,99.90,1011401,29,19998,-81
2021-06-04 00:42:01,16.70,16.70,16.70,99.90,1014286,29,19955,-82
2021-06-04 00:42:34,16.70,16.70,16.70,99.90,1014376,29,19912,-81
2021-06-04 00:43:06,16.70,16.70,16.70,99.90,1012440,29,19915,-83
2021-06-04 00:43:37,16.70,16.70,16.70,99.90,1010583,29,19912,-82
2021-06-04 00:44:08,16.70,16.70,16.70,99.90,1010192,29,20592,-81
2021-06-04 00:44:38,16.70,16.70,16.70,99.90,1014880,29,19911,-81
2021-06-04 00:45:12,16.70,16.70,16.70,99.90,1014214,29,20359,-81
2021-06-04 00:45:45,16.60,16.60,16.60,99.90,1014230,29,19922,-81
2021-06-04 00:46:15,16.70,16.70,16.70,99.90,1009969,29,19945,-81
2021-06-04 00:46:46,16.70,16.70,16.70,99.90,1010937,29,20147,-81
2021-06-04 00:47:16,16.60,16.60,16.60,99.90,1014581,29,19974,-82
2021-06-04 00:47:47,16.70,16.70,16.70,99.90,1013812,29,19918,-81
2021-06-04 00:48:18,16.60,16.60,16.60,99.90,1014798,29,19911,-81
2021-06-04 00:48:52,16.60,16.60,16.60,99.90,1014554,29,20293,-81
2021-06-04 00:49:23,16.60,16.60,16.60,99.90,1014529,29,19911,-81
2021-06-04 00:49:54,16.60,16.60,16.60,99.90,1014323,29,20417,-81
2021-06-04 00:50:37,16.60,16.60,16.60,99.90,1014297,29,19994,-81
2021-06-04 00:51:22,16.60,16.60,16.60,99.90,1017761,29,19910,-81
2021-06-04 00:51:55,16.60,16.60,16.60,99.90,1018048,29,19917,-81
2021-06-04 00:52:27,16.60,16.60,16.60,99.90,1014119,29,19942,-81
2021-06-04 00:52:59,16.60,16.60,16.60,99.90,1013867,29,19947,-81
2021-06-04 00:53:30,16.60,16.60,16.60,99.90,1014493,29,20760,-81
2021-06-04 00:54:02,16.60,16.60,16.60,99.90,1014185,29,19931,-80
2021-06-04 00:54:33,16.60,16.60,16.60,99.90,1014748,29,19916,-81
2021-06-04 00:55:05,16.50,16.50,16.50,99.90,1014137,29,19915,-82
2021-06-04 00:55:37,16.50,16.50,16.50,99.90,1014383,29,19918,-81
2021-06-04 00:56:08,16.60,16.60,16.60,99.90,1014344,29,19915,-81
2021-06-04 00:56:40,16.50,16.50,16.50,99.90,1014163,29,20333,-81
2021-06-04 00:57:11,16.50,16.50,16.50,99.90,1014557,29,20441,-81
2021-06-04 00:57:42,16.50,16.50,16.50,99.90,1014059,29,20362,-81
2021-06-04 00:58:13,16.50,16.50,16.50,99.90,1014436,29,19911,-81
2021-06-04 00:58:46,16.50,16.50,16.50,99.90,1014141,29,20076,-82
2021-06-04 00:59:24,16.50,16.50,16.50,99.90,1014654,29,19911,-82
2021-06-04 01:00:02,16.50,16.50,16.50,99.90,1012261,29,19971,-81
2021-06-04 01:00:34,16.50,16.50,16.50,99.90,1014469,29,20370,-81
2021-06-04 01:01:05,16.50,16.50,16.50,99.90,1014625,29,19911,-81
2021-06-04 01:01:36,16.50,16.50,16.50,99.90,1014661,29,20461,-81
2021-06-04 01:02:08,16.50,16.50,16.50,99.90,1014134,29,20449,-81
2021-06-04 01:02:40,16.50,16.50,16.50,99.90,1014835,29,19907,-82
2021-06-04 01:03:11,16.50,16.50,16.50,99.90,1014202,29,19919,-82
2021-06-04 01:03:45,16.50,16.50,16.50,99.90,1014272,29,20285,-82
2021-06-04 01:04:17,16.50,16.50,16.50,99.90,1013851,29,20271,-82
2021-06-04 01:04:47,16.50,16.50,16.50,99.90,1014236,29,20362,-82
2021-06-04 01:05:18,16.50,16.50,16.50,99.90,1014346,29,19903,-82
2021-06-04 01:05:49,16.50,16.50,16.50,99.90,1014157,29,20384,-82
2021-06-04 01:06:25,16.50,16.50,16.50,99.90,1010677,29,20006,-81
2021-06-04 01:07:01,16.50,16.50,16.50,99.90,1010322,29,19919,-82
2021-06-04 01:07:50,16.50,16.50,16.50,99.90,1005863,29,20438,-82
2021-06-04 01:08:24,16.50,16.50,16.50,99.90,1010096,29,19918,-82
2021-06-04 01:09:03,16.50,16.50,16.50,99.90,1013748,29,19978,-82
2021-06-04 01:09:52,16.50,16.50,16.50,99.90,1012957,29,19910,-82
2021-06-04 01:10:41,16.50,16.50,16.50,99.90,1014561,29,19914,-82
2021-06-04 01:11:24,16.50,16.50,16.50,99.90,1012576,29,19907,-82
2021-06-04 01:11:58,16.50,16.50,16.50,99.90,1014274,29,19952,-81
2021-06-04 01:12:34,16.60,16.60,16.60,99.90,1012542,29,19907,-82
2021-06-04 01:13:25,16.60,16.60,16.60,99.90,1013808,29,19907,-82
2021-06-04 01:14:03,16.60,16.60,16.60,99.90,1014488,29,20023,-82
2021-06-04 01:14:37,16.60,16.60,16.60,99.90,1014142,29,19966,-82
2021-06-04 01:15:07,16.50,16.50,16.50,99.90,1014629,29,19915,-82
2021-06-04 01:15:42,16.50,16.50,16.50,99.90,1014057,29,19903,-82
2021-06-04 01:16:19,16.50,16.50,16.50,99.90,1014772,29,19958,-82
2021-06-04 01:16:57,16.60,16.60,16.60,99.90,1014596,29,19961,-82
2021-06-04 01:17:31,16.60,16.60,16.60,99.90,1013675,29,19915,-81
2021-06-04 01:18:21,16.60,16.60,16.60,99.90,1014360,29,19911,-82
2021-06-04 01:18:54,16.60,16.60,16.60,99.90,1013940,29,19920,-81
2021-06-04 01:19:34,16.60,16.60,16.60,99.90,1014557,29,19907,-81
2021-06-04 01:20:04,16.60,16.60,16.60,99.90,1012368,29,19911,-81
2021-06-04 01:20:42,16.60,16.60,16.60,99.90,1010459,29,20308,-82
2021-06-04 01:21:12,16.60,16.60,16.60,99.90,1010510,29,19912,-81
2021-06-04 01:21:46,16.60,16.60,16.60,99.90,1005560,29,20097,-83
2021-06-04 01:22:37,16.60,16.60,16.60,99.90,1011734,29,20359,-82
2021-06-04 01:23:18,16.60,16.60,16.60,99.90,1009994,29,19951,-82
2021-06-04 01:24:01,16.60,16.60,16.60,99.90,1014226,29,19911,-82
2021-06-04 01:24:50,16.70,16.70,16.70,99.90,1014553,29,19942,-82
2021-06-04 01:25:35,16.70,16.70,16.70,99.90,1014342,29,19919,-81
2021-06-04 01:26:05,16.70,16.70,16.70,99.90,1010397,29,20537,-82
2021-06-04 01:26:39,16.70,16.70,16.70,99.90,1009960,29,19911,-82
2021-06-04 01:27:13,16.70,16.70,16.70,99.90,1012571,29,19924,-82
2021-06-04 01:27:45,16.70,16.70,16.70,99.90,1013648,29,19911,-81
2021-06-04 01:28:15,16.70,16.70,16.70,99.90,1014784,29,19907,-82
2021-06-04 01:28:52,16.70,16.70,16.70,99.90,1013874,29,19919,-82
2021-06-04 01:29:25,16.70,16.70,16.70,99.90,1014371,29,19959,-82
2021-06-04 01:30:00,16.70,16.70,16.70,99.90,1012544,29,19914,-82
2021-06-04 01:30:35,16.80,16.80,16.80,99.90,1014179,29,20410,-82
2021-06-04 01:31:09,16.80,16.80,16.80,99.90,1011870,29,20311,-81
2021-06-04 01:31:47,16.80,16.80,16.80,99.90,1013930,29,20441,-82
2021-06-04 01:32:21,16.80,16.80,16.80,99.90,1012639,29,19931,-82
2021-06-04 01:32:54,16.80,16.80,16.80,99.90,1013622,29,19915,-82
2021-06-04 01:33:26,16.90,16.90,16.90,99.90,1014147,29,19975,-82
2021-06-04 01:33:59,16.90,16.90,16.90,99.90,1013860,29,19918,-81
2021-06-04 01:34:35,16.90,16.90,16.90,99.90,1010269,29,19943,-82
2021-06-04 01:35:10,16.90,16.90,16.90,99.90,1011335,29,19918,-82
2021-06-04 01:35:43,16.90,16.90,16.90,99.90,1014063,29,19915,-82
2021-06-04 01:36:18,16.90,16.90,16.90,99.90,1010324,29,20010,-81
2021-06-04 01:36:53,16.90,16.90,16.90,99.90,1009815,29,19939,-82
2021-06-04 01:37:26,17.00,17.00,17.00,99.90,1010234,29,20017,-82
2021-06-04 01:37:57,16.90,16.90,16.90,99.90,1011279,29,20483,-81
2021-06-04 01:38:30,16.90,16.90,16.90,99.90,1014298,29,20551,-82
2021-06-04 01:39:07,17.00,17.00,17.00,99.90,1009957,29,19932,-82
2021-06-04 01:39:41,17.00,17.00,17.00,99.90,1010376,29,20367,-81
2021-06-04 01:40:15,17.00,17.00,17.00,99.90,1010050,29,20393,-81
2021-06-04 01:40:48,16.90,16.90,16.90,99.90,1010233,29,20276,-82
2021-06-04 01:41:20,16.90,16.90,16.90,99.90,1003618,29,19990,-81
2021-06-04 01:41:52,16.90,16.90,16.90,99.90,1006288,29,19908,-82
2021-06-04 01:42:26,16.90,16.90,16.90,99.90,1007112,29,19927,-81
2021-06-04 01:42:58,16.90,16.90,16.90,99.90,1014344,29,19908,-81
2021-06-04 01:43:36,16.90,16.90,16.90,99.90,1014067,29,20019,-82
2021-06-04 01:44:10,16.90,16.90,16.90,99.90,1013922,29,19985,-81
2021-06-04 01:44:46,16.90,16.90,16.90,99.90,1014369,29,19911,-81
2021-06-04 01:45:16,16.90,16.90,16.90,99.90,1009896,29,19907,-81
2021-06-04 01:45:51,16.80,16.80,16.80,99.90,1007673,29,20249,-81
2021-06-04 01:46:26,16.80,16.80,16.80,99.90,1005997,29,19911,-81
2021-06-04 01:47:01,16.80,16.80,16.80,99.90,1007941,29,19908,-81
2021-06-04 01:47:37,16.80,16.80,16.80,99.90,1008128,29,19908,-81
2021-06-04 01:48:15,16.70,16.70,16.70,99.90,1012105,29,19912,-81
2021-06-04 01:48:47,16.80,16.80,16.80,99.90,1014133,29,19917,-81
2021-06-04 01:49:20,16.80,16.80,16.80,99.90,1013751,29,19911,-81
2021-06-04 01:49:51,16.70,16.70,16.70,99.90,1014296,29,19918,-81
2021-06-04 01:50:26,16.70,16.70,16.70,99.90,1013852,29,19911,-81
2021-06-04 01:51:15,16.70,16.70,16.70,99.90,1008524,29,19908,-81
2021-06-04 01:51:51,16.70,16.70,16.70,99.90,1010294,29,19912,-82
2021-06-04 01:52:27,16.70,16.70,16.70,99.90,1006440,29,20324,-81
2021-06-04 01:53:00,16.70,16.70,16.70,99.90,1005658,29,20587,-81
2021-06-04 01:53:36,16.80,16.80,16.80,99.90,1007181,29,19912,-82
2021-06-04 01:54:27,16.70,16.70,16.70,99.90,1007092,29,19908,-82
2021-06-04 01:55:04,16.70,16.70,16.70,99.90,1014714,29,20413,-82
2021-06-04 01:55:36,16.80,16.80,16.80,99.90,1014657,29,19932,-82
2021-06-04 01:56:20,16.80,16.80,16.80,99.90,1014879,29,19915,-82
2021-06-04 01:56:56,16.80,16.80,16.80,99.90,1001061,29,20196,-82
2021-06-04 01:57:47,16.80,16.80,16.80,99.90,1006901,29,20358,-81
2021-06-04 01:58:25,16.80,16.80,16.80,99.90,1003055,29,20016,-82
2021-06-04 01:59:17,16.80,16.80,16.80,99.90,1008079,29,20383,-81
2021-06-04 01:59:51,16.80,16.80,16.80,99.90,1010970,29,19919,-82
2021-06-04 02:00:27,16.80,16.80,16.80,99.90,1009642,29,19939,-82
2021-06-04 02:01:06,16.80,16.80,16.80,99.90,1014397,29,19990,-82
2021-06-04 02:01:41,16.80,16.80,16.80,99.90,1011940,29,20295,-82
2021-06-04 02:02:12,16.90,16.90,16.90,99.90,1011235,29,19920,-82
2021-06-04 02:02:43,16.90,16.90,16.90,99.90,1014480,29,19963,-81
2021-06-04 02:03:15,16.90,16.90,16.90,99.90,1014707,29,19919,-81
2021-06-04 02:03:46,16.90,16.90,16.90,99.90,1014848,29,19911,-82
2021-06-04 02:04:19,16.90,16.90,16.90,99.90,1014550,29,19911,-82
2021-06-04 02:04:53,16.90,16.90,16.90,99.90,1010722,29,19915,-82
2021-06-04 02:05:25,16.90,16.90,16.90,99.90,1009551,29,20061,-82
2021-06-04 02:05:57,16.90,16.90,16.90,99.90,1011835,29,19991,-82
2021-06-04 02:06:27,16.90,16.90,16.90,99.90,1014422,29,19911,-82
2021-06-04 02:07:04,16.90,16.90,16.90,99.90,1013768,29,19918,-82
2021-06-04 02:07:35,16.90,16.90,16.90,99.90,1014307,29,19911,-82
2021-06-04 02:08:07,16.90,16.90,16.90,99.90,1015062,29,20530,-82
2021-06-04 02:08:46,16.90,16.90,16.90,99.90,1014452,29,19916,-81
2021-06-04 02:09:20,16.90,16.90,16.90,99.90,1012562,29,20006,-82
2021-06-04 02:09:52,16.90,16.90,16.90,99.90,1014577,29,19922,-83
2021-06-04 02:10:32,16.90,16.90,16.90,99.90,1013176,29,19917,-82
2021-06-04 02:11:03,16.90,16.90,16.90,99.90,1015127,29,19920,-82
2021-06-04 02:11:34,16.90,16.90,16.90,99.90,1014713,29,19959,-82
2021-06-04 02:12:06,16.90,16.90,16.90,99.90,1014912,29,19911,-82
2021-06-04 02:12:36,16.90,16.90,16.90,99.90,1014724,29,20382,-82
2021-06-04 02:13:08,16.90,16.90,16.90,99.90,1010846,29,19904,-82
2021-06-04 02:13:40,16.90,16.90,16.90,99.90,1011094,29,19911,-81
2021-06-04 02:14:12,17.00,17.00,17.00,99.90,1010767,29,19911,-82
2021-06-04 02:14:52,16.90,16.90,16.90,99.90,1014942,29,19921,-81
2021-06-04 02:15:26,16.90,16.90,16.90,99.90,1015334,29,19938,-82
2021-06-04 02:16:20,16.90,16.90,16.90,99.90,1014463,29,19911,-82
2021-06-04 02:17:09,16.90,16.90,16.90,99.90,1007018,29,19912,-82
2021-06-04 02:17:54,17.00,17.00,17.00,99.90,1015144,29,19918,-82
2021-06-04 02:18:30,17.00,17.00,17.00,99.90,1014816,29,19915,-82
2021-06-04 02:19:03,17.00,17.00,17.00,99.90,1011088,29,19912,-82
2021-06-04 02:19:52,17.00,17.00,17.00,99.90,1010887,29,19994,-82
2021-06-04 02:20:30,17.00,17.00,17.00,99.90,1012111,29,20322,-81
2021-06-04 02:21:21,17.10,17.10,17.10,99.90,1015360,29,19946,-82
2021-06-04 02:22:04,17.10,17.10,17.10,99.90,1014256,29,19926,-82
2021-06-04 02:22:37,17.10,17.10,17.10,99.90,1014695,29,20367,-82
2021-06-04 02:23:16,17.10,17.10,17.10,99.90,1014980,29,19911,-82
2021-06-04 02:23:51,17.10,17.10,17.10,99.90,1010897,29,19967,-82
2021-06-04 02:24:31,17.10,17.10,17.10,99.90,1006539,29,19916,-82
2021-06-04 02:25:05,17.10,17.10,17.10,99.90,1010192,29,19984,-82
2021-06-04 02:25:54,17.10,17.10,17.10,99.90,1009370,29,19912,-82
2021-06-04 02:26:27,17.10,17.10,17.10,99.90,1014827,29,19915,-82
2021-06-04 02:27:07,17.10,17.10,17.10,99.90,1014426,29,20443,-82
2021-06-04 02:27:40,17.10,17.10,17.10,99.90,1015178,29,19914,-83
2021-06-04 02:28:19,17.10,17.10,17.10,99.90,1015304,29,20425,-82
2021-06-04 02:28:58,17.10,17.10,17.10,99.90,1014258,29,19915,-82
2021-06-04 02:29:29,17.10,17.10,17.10,99.90,1014601,29,19911,-83
2021-06-04 02:30:23,17.10,17.10,17.10,99.90,1010857,29,19916,-82
2021-06-04 02:31:02,17.10,17.10,17.10,99.90,1011013,29,19943,-82
2021-06-04 02:31:43,17.10,17.10,17.10,99.90,1011201,29,19920,-82
2021-06-04 02:32:17,17.10,17.10,17.10,99.90,1009880,29,19911,-82
2021-06-04 02:33:06,17.10,17.10,17.10,99.90,1004508,29,19967,-82
2021-06-04 02:33:42,17.10,17.10,17.10,99.90,1002849,29,20368,-82
2021-06-04 02:34:21,17.10,17.10,17.10,99.90,1010572,29,20414,-82
2021-06-04 02:34:54,17.10,17.10,17.10,99.90,1015191,29,19915,-81
2021-06-04 02:35:28,17.10,17.10,17.10,99.90,1014191,29,19959,-82
2021-06-04 02:36:09,17.10,17.10,17.10,99.90,1014246,29,20371,-82
2021-06-04 02:36:47,17.10,17.10,17.10,99.90,1011080,29,19915,-82
2021-06-04 02:37:22,17.10,17.10,17.10,99.90,1009700,29,19911,-82
2021-06-04 02:37:59,17.10,17.10,17.10,99.90,1010869,29,19952,-82
2021-06-04 02:38:32,17.10,17.10,17.10,99.90,1008576,29,19916,-82
2021-06-04 02:39:13,17.10,17.10,17.10,99.90,1005604,29,19934,-82
2021-06-04 02:39:47,17.10,17.10,17.10,99.90,1008858,29,20746,-82
2021-06-04 02:40:21,17.10,17.10,17.10,99.90,1011521,29,19953,-82
2021-06-04 02:40:58,17.10,17.10,17.10,99.90,1011954,29,20398,-82
2021-06-04 02:41:30,17.10,17.10,17.10,99.90,1002415,29,19963,-82
2021-06-04 02:42:07,17.10,17.10,17.10,99.90,1004547,29,20443,-83
2021-06-04 02:42:42,17.10,17.10,17.10,99.90,1008900,29,19963,-82
2021-06-04 02:43:15,17.10,17.10,17.10,99.90,1008399,29,19950,-83
2021-06-04 02:43:51,17.10,17.10,17.10,99.90,1009717,29,20321,-82
2021-06-04 02:44:23,17.10,17.10,17.10,99.90,1011324,29,19911,-84
2021-06-04 02:44:59,17.10,17.10,17.10,99.90,1011471,29,19916,-83
2021-06-04 02:45:43,17.10,17.10,17.10,99.90,1008233,29,20311,-83
2021-06-04 02:46:19,17.00,17.00,17.00,99.90,1006891,29,19920,-83
2021-06-04 02:46:56,17.00,17.00,17.00,99.90,1009108,29,19922,-83
2021-06-04 02:47:35,17.00,17.00,17.00,99.90,1012252,29,20378,-83
2021-06-04 02:48:11,17.00,17.00,17.00,99.90,1009490,29,20730,-82
2021-06-04 02:48:43,17.00,17.00,17.00,99.90,1009769,29,19926,-83
2021-06-04 02:49:15,17.00,17.00,17.00,99.90,1007197,29,19923,-83
2021-06-04 02:49:46,17.00,17.00,17.00,99.90,1006097,29,20410,-83
2021-06-04 02:50:22,17.00,17.00,17.00,99.90,1005372,29,19919,-83
2021-06-04 02:50:53,17.00,17.00,17.00,99.90,1004173,29,20398,-83
2021-06-04 02:51:29,17.00,17.00,17.00,99.90,1003193,29,19916,-83
2021-06-04 02:52:08,17.00,17.00,17.00,99.90,1004894,29,19908,-83
2021-06-04 02:52:41,17.00,17.00,17.00,99.90,1004441,29,20500,-83
2021-06-04 02:53:23,17.00,17.00,17.00,99.90,1009216,29,20018,-83
2021-06-04 02:53:55,17.00,17.00,17.00,99.90,1007084,29,19939,-83
2021-06-04 02:54:28,17.00,17.00,17.00,99.90,1006544,29,20355,-82
2021-06-04 02:55:00,17.10,17.10,17.10,99.90,1007180,29,19923,-83
2021-06-04 02:55:32,17.00,17.00,17.00,99.90,1007325,29,19915,-82
2021-06-04 02:56:11,17.00,17.00,17.00,99.90,1010925,29,19916,-83
2021-06-04 02:56:45,17.00,17.00,17.00,99.90,1012384,29,19942,-83
2021-06-04 02:57:17,17.00,17.00,17.00,99.90,1015146,29,19922,-83
2021-06-04 02:57:48,17.00,17.00,17.00,99.90,1014651,29,20286,-83
2021-06-04 02:58:18,17.00,17.00,17.00,99.90,1015252,29,20002,-82
2021-06-04 02:59:00,17.00,17.00,17.00,99.90,1011335,29,19919,-83
2021-06-04 02:59:33,17.00,17.00,17.00,99.90,1006862,29,19968,-83
2021-06-04 03:00:09,17.00,17.00,17.00,99.90,1006854,29,19915,-83
2021-06-04 03:00:42,17.00,17.00,17.00,99.90,1005937,29,20392,-83
2021-06-04 03:01:14,17.00,17.00,17.00,99.90,1011080,29,19907,-83
2021-06-04 03:01:46,17.00,17.00,17.00,99.90,1004635,29,19912,-82
2021-06-04 03:02:30,17.00,17.00,17.00,99.90,1004086,29,20287,-83
2021-06-04 03:03:01,17.00,17.00,17.00,99.90,1007122,29,20419,-82
2021-06-04 03:03:31,17.00,17.00,17.00,99.90,1007564,29,20006,-83
2021-06-04 03:04:03,17.10,17.10,17.10,99.90,1012338,29,19959,-83
2021-06-04 03:04:36,17.00,17.00,17.00,99.90,1014896,29,19999,-83
2021-06-04 03:05:18,17.10,17.10,17.10,99.90,1010922,29,19966,-82
2021-06-04 03:05:49,17.00,17.00,17.00,99.90,1010509,29,19916,-82
2021-06-04 03:06:22,17.00,17.00,17.00,99.90,1010958,29,19915,-83
2021-06-04 03:06:55,17.00,17.00,17.00,99.90,1010677,29,19916,-83
2021-06-04 03:07:32,17.00,17.00,17.00,99.90,1011945,29,20324,-83
2021-06-04 03:08:06,17.00,17.00,17.00,99.90,1014456,29,19911,-83
2021-06-04 03:08:37,17.00,17.00,17.00,99.90,1014824,29,20702,-82
2021-06-04 03:09:12,17.00,17.00,17.00,99.90,1014308,29,19907,-83
2021-06-04 03:09:43,17.00,17.00,17.00,99.90,1010402,29,20126,-83
2021-06-04 03:10:26,17.00,17.00,17.00,99.90,1010534,29,19919,-83
2021-06-04 03:10:56,16.90,16.90,16.90,99.90,1012837,29,20710,-82
2021-06-04 03:11:29,16.90,16.90,16.90,99.90,1014788,29,19994,-82
2021-06-04 03:12:02,16.90,16.90,16.90,99.90,1014671,29,20290,-82
2021-06-04 03:13:02,16.90,16.90,16.90,99.90,1015182,29,19926,-83
2021-06-04 03:13:33,16.90,16.90,16.90,99.90,1014475,29,19958,-83
2021-06-04 03:14:06,16.80,16.80,16.80,99.90,1014700,29,19911,-83
2021-06-04 03:14:37,16.80,16.80,16.80,99.90,1010291,29,19922,-83
2021-06-04 03:15:14,16.80,16.80,16.80,99.90,1010987,29,19915,-83
2021-06-04 03:15:48,16.80,16.80,16.80,99.90,1011785,29,19912,-83
2021-06-04 03:16:21,16.80,16.80,16.80,99.90,1016200,29,20126,-83
2021-06-04 03:16:54,16.80,16.80,16.80,99.90,1018554,29,19910,-83
2021-06-04 03:17:26,16.80,16.80,16.80,99.90,1017291,29,19919,-82
2021-06-04 03:17:57,16.80,16.80,16.80,99.90,1014275,29,19911,-83
2021-06-04 03:18:32,16.80,16.80,16.80,99.90,1014561,29,19951,-83
2021-06-04 03:19:05,16.80,16.80,16.80,99.90,1010533,29,19911,-83
2021-06-04 03:19:36,16.70,16.70,16.70,99.90,1011832,29,19908,-82
2021-06-04 03:20:08,16.70,16.70,16.70,99.90,1012436,29,20024,-83
2021-06-04 03:20:40,16.70,16.70,16.70,99.90,1009788,29,19919,-83
2021-06-04 03:21:19,16.70,16.70,16.70,99.90,1010343,29,20359,-83
2021-06-04 03:21:55,16.70,16.70,16.70,99.90,1008488,29,19912,-82
2021-06-04 03:22:30,16.70,16.70,16.70,99.90,1010886,29,20458,-83
2021-06-04 03:23:01,16.70,16.70,16.70,99.90,1008863,29,19911,-83
2021-06-04 03:23:36,16.80,16.80,16.80,99.90,1006953,29,19916,-83
2021-06-04 03:24:09,16.80,16.80,16.80,99.90,1006453,29,19967,-82
2021-06-04 03:24:41,16.80,16.80,16.80,99.90,1008127,29,20349,-83
2021-06-04 03:25:24,16.70,16.70,16.70,99.90,1010483,29,20002,-83
2021-06-04 03:25:55,16.70,16.70,16.70,99.90,1010697,29,19911,-83
2021-06-04 03:26:27,16.60,16.60,16.60,99.90,1010716,29,20371,-82
2021-06-04 03:26:58,16.60,16.60,16.60,99.90,1010432,29,20139,-83
2021-06-04 03:27:29,16.60,16.60,16.60,99.90,1006765,29,19907,-83
2021-06-04 03:28:00,16.60,16.60,16.60,99.90,1003713,29,19909,-82
2021-06-04 03:28:31,16.60,16.60,16.60,99.90,1002452,29,20003,-83
2021-06-04 03:29:04,16.60,16.60,16.60,99.90,1003279,29,20107,-83
2021-06-04 03:29:35,16.60,16.60,16.60,99.90,1006836,29,19908,-83
2021-06-04 03:30:07,16.60,16.60,16.60,99.90,1007180,29,19908,-83
2021-06-04 03:30:39,16.60,16.60,16.60,99.90,1008363,29,19953,-82
2021-06-04 03:31:11,16.60,16.60,16.60,99.90,1010375,29,20382,-82
2021-06-04 03:31:45,16.50,16.50,16.50,99.90,1005826,29,19946,-82
2021-06-04 03:32:15,16.50,16.50,16.50,99.90,1006881,29,20419,-82
2021-06-04 03:32:46,16.50,16.50,16.50,99.90,1010680,29,20166,-82
2021-06-04 03:33:19,16.50,16.50,16.50,99.90,1010321,29,19993,-82
2021-06-04 03:33:49,16.50,16.50,16.50,99.90,1003460,29,19939,-82
2021-06-04 03:34:20,16.50,16.50,16.50,99.90,1003029,29,20018,-82
2021-06-04 03:34:51,16.50,16.50,16.50,99.90,1006852,29,19964,-83
2021-06-04 03:35:22,16.40,16.40,16.40,99.90,1007145,29,20648,-82
2021-06-04 03:35:53,16.50,16.50,16.50,99.90,1010407,29,20387,-83
2021-06-04 03:36:26,16.50,16.50,16.50,99.90,1010881,29,19919,-82
2021-06-04 03:36:58,16.50,16.50,16.50,99.90,1006338,29,19912,-83
2021-06-04 03:37:28,16.40,16.40,16.40,99.90,1003667,29,19916,-82
2021-06-04 03:38:00,16.40,16.40,16.40,99.90,1007725,29,19959,-82
2021-06-04 03:38:31,16.50,16.50,16.50,99.90,1007239,29,20061,-82
2021-06-04 03:39:04,16.50,16.50,16.50,99.90,1011152,29,19973,-83
2021-06-04 03:39:36,16.40,16.40,16.40,99.90,1010548,29,19911,-83
2021-06-04 03:40:09,16.50,16.50,16.50,99.90,1007377,29,19912,-83
2021-06-04 03:40:40,16.50,16.50,16.50,99.90,1004902,29,19972,-83
2021-06-04 03:41:11,16.40,16.40,16.40,99.90,1006028,29,19993,-83
2021-06-04 03:41:45,16.40,16.40,16.40,99.90,1010568,29,19915,-83
2021-06-04 03:42:20,16.40,16.40,16.40,99.90,1014816,29,19907,-82
2021-06-04 03:42:50,16.40,16.40,16.40,99.90,1014305,29,19907,-82
2021-06-04 03:43:21,16.40,16.40,16.40,99.90,1014855,29,20779,-83
2021-06-04 03:43:52,16.40,16.40,16.40,99.90,1010237,29,19947,-82
2021-06-04 03:44:26,16.40,16.40,16.40,99.90,1011038,29,19908,-82
2021-06-04 03:44:57,16.40,16.40,16.40,99.90,1010748,29,20319,-83
2021-06-04 03:45:33,16.40,16.40,16.40,99.90,1011380,29,19907,-82
2021-06-04 03:46:03,16.40,16.40,16.40,99.90,1010468,29,19934,-82
2021-06-04 03:46:34,16.40,16.40,16.40,99.90,1010707,29,20369,-82
2021-06-04 03:47:05,16.40,16.40,16.40,99.90,1011606,29,19931,-82
2021-06-04 03:47:36,16.40,16.40,16.40,99.90,1014493,29,19907,-82
2021-06-04 03:48:08,16.30,16.30,16.30,99.90,1015239,29,19982,-82
2021-06-04 03:48:39,16.40,16.40,16.40,99.90,1014292,29,19915,-82
2021-06-04 03:49:10,16.40,16.40,16.40,99.90,1014709,29,20017,-82
2021-06-04 03:49:40,16.40,16.40,16.40,99.90,1014228,29,20390,-82
2021-06-04 03:50:13,16.40,16.40,16.40,99.90,1014362,29,19903,-82
2021-06-04 03:50:45,16.30,16.30,16.30,99.90,1012702,29,19908,-82
2021-06-04 03:51:28,16.40,16.40,16.40,99.90,1014578,29,19914,-82
2021-06-04 03:51:59,16.40,16.40,16.40,99.90,1012888,29,20391,-82
2021-06-04 03:52:30,16.40,16.40,16.40,99.90,1014495,29,19914,-82
2021-06-04 03:53:00,16.40,16.40,16.40,99.90,1010179,29,19927,-82
2021-06-04 03:53:31,16.40,16.40,16.40,99.90,1010660,29,20509,-82
2021-06-04 03:54:02,16.40,16.40,16.40,99.90,1006912,29,19911,-82
2021-06-04 03:54:37,16.40,16.40,16.40,99.90,1010694,29,20278,-83
2021-06-04 03:55:10,16.40,16.40,16.40,99.90,1014599,29,19926,-82
2021-06-04 03:55:41,16.40,16.40,16.40,99.90,1011439,29,19915,-82
2021-06-04 03:56:13,16.40,16.40,16.40,99.90,1010554,29,20387,-82
2021-06-04 03:56:44,16.40,16.40,16.40,99.90,1006095,29,20814,-82
2021-06-04 03:57:17,16.40,16.40,16.40,99.90,1007416,29,20047,-82
2021-06-04 03:57:49,16.40,16.40,16.40,99.90,1006618,29,19907,-83
2021-06-04 03:58:20,16.40,16.40,16.40,99.90,1010751,29,19904,-83
2021-06-04 03:58:51,16.40,16.40,16.40,99.90,1006781,29,19953,-82
2021-06-04 03:59:21,16.30,16.30,16.30,99.90,1007194,29,20631,-82
2021-06-04 03:59:52,16.30,16.30,16.30,99.90,1010801,29,19903,-82
2021-06-04 04:00:26,16.40,16.40,16.40,99.90,1010148,29,19918,-83
2021-06-04 04:00:59,16.40,16.40,16.40,99.90,1009503,29,20116,-82
2021-06-04 04:01:32,16.40,16.40,16.40,99.90,1014050,29,20442,-82
2021-06-04 04:02:06,16.40,16.40,16.40,99.90,1010637,29,19911,-82
2021-06-04 04:02:36,16.40,16.40,16.40,99.90,1007484,29,20420,-83
2021-06-04 04:03:07,16.40,16.40,16.40,99.90,1010621,29,19912,-82
2021-06-04 04:03:38,16.40,16.40,16.40,99.90,1006740,29,20396,-82
2021-06-04 04:04:08,16.40,16.40,16.40,99.90,1010856,29,19908,-82
2021-06-04 04:04:39,16.40,16.40,16.40,99.90,1010611,29,20105,-82
2021-06-04 04:05:10,16.50,16.50,16.50,99.90,1010440,29,20375,-82
2021-06-04 04:05:41,16.50,16.50,16.50,99.90,1014599,29,19919,-82
2021-06-04 04:06:12,16.50,16.50,16.50,99.90,1014051,29,19962,-82
2021-06-04 04:06:43,16.50,16.50,16.50,99.90,1014131,29,19974,-82
2021-06-04 04:07:14,16.40,16.40,16.40,99.90,1014448,29,20071,-82
2021-06-04 04:07:44,16.40,16.40,16.40,99.90,1014184,29,19970,-82
2021-06-04 04:08:16,16.40,16.40,16.40,99.90,1014587,29,19911,-83
2021-06-04 04:08:47,16.40,16.40,16.40,99.90,1009988,29,19955,-83
2021-06-04 04:09:17,16.40,16.40,16.40,99.90,1010680,29,19918,-83
2021-06-04 04:09:48,16.40,16.40,16.40,99.90,1010263,29,19912,-83
2021-06-04 04:10:20,16.40,16.40,16.40,99.90,1010528,29,19934,-83
2021-06-04 04:10:52,16.40,16.40,16.40,99.90,1012760,29,20081,-83
2021-06-04 04:11:22,16.50,16.50,16.50,99.90,1014022,29,19915,-83
2021-06-04 04:11:53,16.50,16.50,16.50,99.90,1014518,29,19954,-83
2021-06-04 04:12:26,16.50,16.50,16.50,99.90,1010028,29,20397,-83
2021-06-04 04:12:56,16.50,16.50,16.50,99.90,1007164,29,19928,-83
2021-06-04 04:13:27,16.40,16.40,16.40,99.90,1010360,29,20595,-83
2021-06-04 04:13:58,16.40,16.40,16.40,99.90,1010527,29,19918,-84
2021-06-04 04:14:28,16.40,16.40,16.40,99.90,1006834,29,20378,-83
2021-06-04 04:14:59,16.50,16.50,16.50,99.90,1006410,29,20719,-83
2021-06-04 04:15:30,16.40,16.40,16.40,99.90,1010629,29,20006,-82
2021-06-04 04:16:01,16.40,16.40,16.40,99.90,1010303,29,20018,-83
2021-06-04 04:16:31,16.50,16.50,16.50,99.90,1014184,29,19965,-83
2021-06-04 04:17:02,16.50,16.50,16.50,99.90,1010248,29,19937,-83
2021-06-04 04:17:33,16.50,16.50,16.50,99.90,1009982,29,19923,-83
2021-06-04 04:18:03,16.40,16.40,16.40,99.90,1006653,29,19958,-83
2021-06-04 04:18:34,16.50,16.50,16.50,99.90,1007086,29,19923,-83
2021-06-04 04:19:05,16.50,16.50,16.50,99.90,1014172,29,19915,-83
2021-06-04 04:19:36,16.50,16.50,16.50,99.90,1012742,29,19994,-83
2021-06-04 04:20:06,16.50,16.50,16.50,99.90,1014236,29,19907,-83
2021-06-04 04:20:39,16.50,16.50,16.50,99.90,1014679,29,19922,-83
2021-06-04 04:21:11,16.60,16.60,16.60,99.90,1012224,29,19984,-83
2021-06-04 04:21:41,16.60,16.60,16.60,99.90,1014659,29,19907,-84
2021-06-04 04:22:12,16.60,16.60,16.60,99.90,1010819,29,20422,-84
2021-06-04 04:22:43,16.60,16.60,16.60,99.90,1010543,29,19923,-83
2021-06-04 04:23:17,16.60,16.60,16.60,99.90,1014718,29,19939,-84
2021-06-04 04:23:51,16.50,16.50,16.50,99.90,1010632,29,20063,-84
2021-06-04 04:24:27,16.60,16.60,16.60,99.90,1014633,29,19915,-84
2021-06-04 04:24:58,16.60,16.60,16.60,99.90,1010760,29,19958,-83
2021-06-04 04:25:29,16.60,16.60,16.60,99.90,1012139,29,19907,-84
2021-06-04 04:26:01,16.60,16.60,16.60,99.90,1014586,29,19911,-83
2021-06-04 04:26:33,16.60,16.60,16.60,99.90,1011482,29,20383,-83
2021-06-04 04:27:04,16.60,16.60,16.60,99.90,1013851,29,19907,-84
2021-06-04 04:27:35,16.60,16.60,16.60,99.90,1014374,29,19911,-84
2021-06-04 04:28:06,16.60,16.60,16.60,99.90,1014499,29,19915,-84
2021-06-04 04:28:38,16.60,16.60,16.60,99.90,1018076,29,19955,-83
2021-06-04 04:29:08,16.60,16.60,16.60,99.90,1014564,29,20000,-83
2021-06-04 04:29:39,16.60,16.60,16.60,99.90,1010133,29,19922,-83
2021-06-04 04:30:12,16.60,16.60,16.60,99.90,1010334,29,19912,-84
2021-06-04 04:30:42,16.60,16.60,16.60,99.90,1006429,29,19926,-84
2021-06-04 04:31:15,16.60,16.60,16.60,99.90,1009385,29,20010,-83
2021-06-04 04:31:47,16.60,16.60,16.60,99.90,1014263,29,19911,-83
2021-06-04 04:32:18,16.60,16.60,16.60,99.90,1011322,29,20359,-83
2021-06-04 04:32:49,16.60,16.60,16.60,99.90,1014527,29,19938,-83
2021-06-04 04:33:20,16.60,16.60,16.60,99.90,1014242,29,19911,-82
2021-06-04 04:33:52,16.60,16.60,16.60,99.90,1014559,29,20002,-82
2021-06-04 04:34:24,16.60,16.60,16.60,99.90,1014325,29,19912,-82
2021-06-04 04:34:55,16.50,16.50,16.50,99.90,1014797,29,19967,-82
2021-06-04 04:35:27,16.60,16.60,16.60,99.90,1014689,29,19922,-81
2021-06-04 04:35:58,16.60,16.60,16.60,99.90,1014388,29,19923,-82
2021-06-04 04:36:32,16.60,16.60,16.60,99.90,1014519,29,19911,-81
2021-06-04 04:37:03,16.60,16.60,16.60,99.90,1014234,29,19908,-81
2021-06-04 04:37:33,16.60,16.60,16.60,99.90,1011165,29,19919,-80
2021-06-04 04:38:05,16.60,16.60,16.60,99.90,1013805,29,19911,-81
2021-06-04 04:38:35,16.70,16.70,16.70,99.90,1014495,29,19923,-81
2021-06-04 04:39:07,16.60,16.60,16.60,99.90,1014164,29,19918,-81
2021-06-04 04:39:39,16.70,16.70,16.70,99.90,1014383,29,19915,-82
2021-06-04 04:40:11,16.70,16.70,16.70,99.90,1014250,29,19919,-82
2021-06-04 04:40:41,16.70,16.70,16.70,99.90,1013282,29,20564,-82
2021-06-04 04:41:13,16.70,16.70,16.70,99.90,1008392,29,20031,-82
2021-06-04 04:41:44,16.70,16.70,16.70,99.90,1013801,29,19911,-82
2021-06-04 04:42:17,16.70,16.70,16.70,99.90,1014639,29,19911,-82
2021-06-04 04:42:48,16.70,16.70,16.70,99.90,1013951,29,19911,-82
2021-06-04 04:43:18,16.70,16.70,16.70,99.90,1014469,29,19903,-82
2021-06-04 04:43:50,16.70,16.70,16.70,99.90,1014531,29,20318,-82
2021-06-04 04:44:23,16.70,16.70,16.70,99.90,1014272,29,19919,-82
2021-06-04 04:44:53,16.70,16.70,16.70,99.90,1014471,29,19911,-82
2021-06-04 04:45:25,16.70,16.70,16.70,99.90,1014242,29,19919,-82
2021-06-04 04:45:55,16.70,16.70,16.70,99.90,1014915,29,20422,-81
2021-06-04 04:46:28,16.70,16.70,16.70,99.90,1014499,29,19921,-82
2021-06-04 04:46:59,16.60,16.60,16.60,99.90,1014828,29,20025,-82
2021-06-04 04:47:29,16.60,16.60,16.60,99.90,1014847,29,19918,-81
2021-06-04 04:48:00,16.70,16.70,16.70,99.90,1013824,29,19938,-81
2021-06-04 04:48:31,16.70,16.70,16.70,99.90,1014294,29,19911,-81
2021-06-04 04:49:02,16.70,16.70,16.70,99.90,1007035,29,20479,-82
2021-06-04 04:49:33,16.70,16.70,16.70,99.90,1010507,29,20327,-82
2021-06-04 04:50:05,16.80,16.80,16.80,99.90,1014336,29,19922,-82
2021-06-04 04:50:36,16.80,16.80,16.80,99.90,1014028,29,19911,-82
2021-06-04 04:51:07,16.80,16.80,16.80,99.90,1008620,29,19947,-82
2021-06-04 04:51:39,16.90,16.90,16.90,99.90,1009852,29,19911,-82
2021-06-04 04:52:13,16.90,16.90,16.90,99.90,1010561,29,20342,-82
2021-06-04 04:52:44,16.90,16.90,16.90,99.90,1010495,29,20055,-82
2021-06-04 04:53:14,16.90,16.90,16.90,99.90,1014530,29,19911,-82
2021-06-04 04:53:45,16.90,16.90,16.90,99.90,1014154,29,19992,-81
2021-06-04 04:54:16,16.90,16.90,16.90,99.90,1014113,29,20362,-82
2021-06-04 04:54:49,16.80,16.80,16.80,99.90,1010772,29,20275,-82
2021-06-04 04:55:20,16.90,16.90,16.90,99.90,1010520,29,20285,-83
2021-06-04 04:55:51,16.90,16.90,16.90,99.90,1010279,29,19923,-82
2021-06-04 04:56:23,16.90,16.90,16.90,99.90,1010079,29,19919,-82
2021-06-04 04:56:53,16.90,16.90,16.90,99.90,1010528,29,19937,-82
2021-06-04 04:57:25,16.90,16.90,16.90,99.90,1010539,29,20607,-82
2021-06-04 04:57:56,16.90,16.90,16.90,99.90,1014045,29,19915,-82
2021-06-04 04:58:26,16.90,16.90,16.90,99.90,1014378,29,19912,-82
2021-06-04 04:58:57,16.90,16.90,16.90,99.90,1013883,29,19915,-82
2021-06-04 04:59:27,17.00,17.00,17.00,99.90,1014501,29,19954,-82
2021-06-04 04:59:58,16.90,16.90,16.90,99.90,1014395,29,19942,-82
2021-06-04 05:00:29,16.90,16.90,16.90,99.90,1013974,29,20318,-82
2021-06-04 05:01:02,17.00,17.00,17.00,99.90,1014321,29,19915,-82
2021-06-04 05:01:33,17.00,17.00,17.00,99.90,1012078,29,20259,-83
2021-06-04 05:02:03,17.00,17.00,17.00,99.90,1014442,29,19914,-83
2021-06-04 05:02:34,17.10,17.10,17.10,99.90,1012531,29,19958,-81
2021-06-04 05:03:07,17.10,17.10,17.10,99.90,1014546,29,19918,-82
2021-06-04 05:03:38,17.10,17.10,17.10,99.90,1014512,29,19911,-82
2021-06-04 05:04:08,17.20,17.20,17.20,99.90,1014629,29,20394,-81
2021-06-04 05:04:39,17.10,17.10,17.10,99.90,1014716,29,19915,-81
2021-06-04 05:05:10,17.10,17.10,17.10,99.90,1014142,29,20356,-83
2021-06-04 05:05:41,17.10,17.10,17.10,99.90,1014729,29,19912,-83
2021-06-04 05:06:11,17.10,17.10,17.10,99.90,1014258,29,20356,-83
2021-06-04 05:06:42,17.20,17.20,17.20,99.90,1013361,29,20080,-82
2021-06-04 05:07:13,17.20,17.20,17.20,99.90,1014414,29,19958,-83
2021-06-04 05:07:43,17.30,17.30,17.30,99.90,1013708,29,20473,-83
2021-06-04 05:08:14,17.30,17.30,17.30,99.90,1014116,29,19911,-82
2021-06-04 05:08:47,17.40,17.40,17.40,99.90,1014090,29,20013,-83
2021-06-04 05:09:17,17.40,17.40,17.40,99.90,1010395,29,19907,-82
2021-06-04 05:09:48,17.40,17.40,17.40,99.90,1010457,29,19977,-82
2021-06-04 05:10:19,17.30,17.30,17.30,99.90,1010410,29,20166,-82
2021-06-04 05:10:49,17.30,17.30,17.30,99.90,1013158,29,20310,-83
2021-06-04 05:11:20,17.30,17.30,17.30,99.90,1012902,29,20014,-83
2021-06-04 05:11:50,17.20,17.20,17.20,99.90,1014386,29,19912,-82
2021-06-04 05:12:21,17.10,17.10,17.10,99.90,1014754,29,19939,-82
2021-06-04 05:12:52,17.20,17.20,17.20,99.90,1014224,29,20659,-82
2021-06-04 05:13:22,17.20,17.20,17.20,99.90,1014709,29,20295,-82
2021-06-04 05:13:53,17.30,17.30,17.30,99.90,1012244,29,20346,-83
2021-06-04 05:14:24,17.30,17.30,17.30,99.90,1014095,29,20430,-83
2021-06-04 05:14:54,17.30,17.30,17.30,99.90,1014307,29,19922,-83
2021-06-04 05:15:26,17.30,17.30,17.30,99.90,1013805,29,19912,-82
2021-06-04 05:15:59,17.30,17.30,17.30,99.90,1010406,29,19970,-83
2021-06-04 05:16:30,17.30,17.30,17.30,99.90,1005106,29,20050,-83
2021-06-04 05:17:01,17.30,17.30,17.30,99.90,1008666,29,19911,-83
2021-06-04 05:17:31,17.30,17.30,17.30,99.90,1006997,29,19921,-83
2021-06-04 05:18:02,17.30,17.30,17.30,99.90,1008336,29,19915,-83
2021-06-04 05:18:34,17.30,17.30,17.30,99.90,1014098,29,19915,-83
2021-06-04 05:19:05,17.30,17.30,17.30,99.90,1013885,29,20008,-83
2021-06-04 05:19:38,17.30,17.30,17.30,99.90,1014690,29,19924,-83
2021-06-04 05:20:09,17.30,17.30,17.30,99.90,1014166,29,19922,-82
2021-06-04 05:20:40,17.20,17.20,17.20,99.90,1014516,29,19908,-83
2021-06-04 05:21:13,17.20,17.20,17.20,99.90,1014640,29,19914,-83
2021-06-04 05:21:44,17.20,17.20,17.20,99.90,1012878,29,20508,-83
2021-06-04 05:22:14,17.20,17.20,17.20,99.90,1014836,29,19907,-83
2021-06-04 05:22:45,17.20,17.20,17.20,99.90,1014071,29,19933,-83
2021-06-04 05:23:17,17.20,17.20,17.20,99.90,1014802,29,19903,-83
2021-06-04 05:23:47,17.20,17.20,17.20,99.90,1014238,29,19911,-82
2021-06-04 05:24:18,17.20,17.20,17.20,99.90,1014696,29,19911,-83
2021-06-04 05:24:48,17.10,17.10,17.10,99.90,1014506,29,19907,-83
2021-06-04 05:25:27,17.10,17.10,17.10,99.90,1013793,29,19908,-82
2021-06-04 05:25:57,17.10,17.10,17.10,99.90,1014010,29,19970,-82
2021-06-04 05:26:28,17.10,17.10,17.10,99.90,1011190,29,19999,-83
2021-06-04 05:26:59,17.10,17.10,17.10,99.90,1014313,29,19928,-83
2021-06-04 05:27:29,17.10,17.10,17.10,99.90,1014360,29,19954,-83
2021-06-04 05:28:00,17.20,17.20,17.20,99.90,1015165,29,19920,-82
2021-06-04 05:28:30,17.20,17.20,17.20,99.90,1015100,29,19962,-82
2021-06-04 05:29:02,17.20,17.20,17.20,99.90,1014531,29,19908,-83
2021-06-04 05:29:32,17.20,17.20,17.20,99.90,1011259,29,19912,-83
2021-06-04 05:30:14,17.30,17.30,17.30,99.90,1010609,29,19908,-83
2021-06-04 05:30:48,17.30,17.30,17.30,99.90,1013875,29,19915,-83
2021-06-04 05:31:19,17.30,17.30,17.30,99.90,1015277,29,20374,-83
2021-06-04 05:31:49,17.30,17.30,17.30,99.90,1013418,29,19915,-83
2021-06-04 05:32:21,17.30,17.30,17.30,99.90,1015441,29,19911,-82
2021-06-04 05:32:52,17.30,17.30,17.30,99.90,1015559,29,19982,-82
2021-06-04 05:33:25,17.30,17.30,17.30,99.90,1014547,29,20062,-83
2021-06-04 05:33:56,17.30,17.30,17.30,99.90,1015240,29,20398,-83
2021-06-04 05:34:26,17.40,17.40,17.40,99.90,1014795,29,19917,-81
2021-06-04 05:34:57,17.40,17.40,17.40,99.90,1011685,29,19923,-83
2021-06-04 05:35:28,17.40,17.40,17.40,99.90,1015304,29,19912,-81
2021-06-04 05:36:06,17.40,17.40,17.40,99.90,1014764,29,19970,-82
2021-06-04 05:36:38,17.30,17.30,17.30,99.90,1013133,29,19911,-81
2021-06-04 05:37:08,17.40,17.40,17.40,99.90,1015430,29,19908,-82
2021-06-04 05:37:39,17.30,17.30,17.30,99.90,1013779,29,20042,-81
2021-06-04 05:38:10,17.40,17.40,17.40,99.90,1014947,29,19958,-81
2021-06-04 05:38:41,17.50,17.50,17.50,99.90,1015748,29,19994,-82
2021-06-04 05:39:17,17.60,17.60,17.60,99.90,1015433,29,19943,-82
2021-06-04 05:39:47,17.60,17.60,17.60,99.90,1015608,29,19911,-82
2021-06-04 05:40:21,17.50,17.50,17.50,99.90,1012254,29,19926,-81
2021-06-04 05:40:52,17.60,17.60,17.60,99.90,1015849,29,20326,-84
2021-06-04 05:41:22,17.60,17.60,17.60,99.90,1015271,29,20454,-82
2021-06-04 05:41:59,17.60,17.60,17.60,99.90,1013919,29,19957,-82
2021-06-04 05:42:30,17.60,17.60,17.60,99.90,1014843,29,20010,-82
2021-06-04 05:43:01,17.70,17.70,17.70,99.90,1013683,29,19915,-81
2021-06-04 05:43:33,17.60,17.60,17.60,99.90,1015419,29,20429,-82
2021-06-04 05:44:04,17.70,17.70,17.70,99.90,1014901,29,20410,-82
2021-06-04 05:44:37,17.70,17.70,17.70,99.90,1015267,29,20019,-82
2021-06-04 05:45:11,17.70,17.70,17.70,99.90,1014489,29,19915,-82
2021-06-04 05:45:43,17.60,17.60,17.60,99.90,1015079,29,19911,-82
2021-06-04 05:46:15,17.70,17.70,17.70,99.90,1015002,29,19997,-81
2021-06-04 05:46:47,17.70,17.70,17.70,99.90,1015285,29,19956,-82
2021-06-04 05:47:18,17.60,17.60,17.60,99.90,1014966,29,19911,-82
2021-06-04 05:47:49,17.60,17.60,17.60,99.90,1015381,29,19911,-81
2021-06-04 05:48:21,17.60,17.60,17.60,99.90,1015306,29,19922,-82
2021-06-04 05:48:51,17.60,17.60,17.60,99.90,1015323,29,19915,-82
2021-06-04 05:49:22,17.70,17.70,17.70,99.90,1015503,29,20413,-82
2021-06-04 05:49:53,17.70,17.70,17.70,99.90,1018336,29,19924,-82
2021-06-04 05:50:29,17.60,17.60,17.60,99.90,1018704,29,20009,-82
2021-06-04 05:51:02,17.60,17.60,17.60,99.90,1014228,29,20433,-81
2021-06-04 05:51:33,17.60,17.60,17.60,99.90,1015139,29,20034,-83
2021-06-04 05:52:08,17.70,17.70,17.70,99.90,1014439,29,20457,-82
2021-06-04 05:52:41,17.70,17.70,17.70,99.90,1012384,29,20485,-82
2021-06-04 05:53:13,17.60,17.60,17.60,99.90,1014756,29,19918,-82
2021-06-04 05:53:44,17.70,17.70,17.70,99.90,1014982,29,19907,-83
2021-06-04 05:54:16,17.80,17.80,17.80,99.90,1014686,29,19922,-82
2021-06-04 05:54:47,17.80,17.80,17.80,99.90,1015293,29,19970,-84
2021-06-04 05:55:20,17.80,17.80,17.80,99.90,1015042,29,19912,-82
2021-06-04 05:55:50,17.80,17.80,17.80,99.90,1015203,29,20026,-83
2021-06-04 05:56:21,17.90,17.90,17.90,99.90,1014981,29,19915,-82
2021-06-04 05:56:52,17.90,17.90,17.90,99.90,1014664,29,19918,-82
2021-06-04 05:57:23,18.00,18.00,18.00,99.90,1015007,29,19907,-82
2021-06-04 05:57:53,18.00,18.00,18.00,99.90,1014453,29,19987,-82
2021-06-04 05:58:24,18.00,18.00,18.00,99.90,1014976,29,19935,-82
2021-06-04 05:58:56,18.10,18.10,18.10,99.90,1014935,29,19921,-81
2021-06-04 05:59:26,18.10,18.10,18.10,99.90,1014474,29,19919,-80
2021-06-04 05:59:57,18.20,18.20,18.20,99.90,1015182,29,20539,-82
2021-06-04 06:00:31,18.20,18.20,18.20,99.90,1014700,29,19915,-81
2021-06-04 06:01:03,18.10,18.10,18.10,99.90,1014921,29,19915,-81
2021-06-04 06:01:35,18.10,18.10,18.10,99.90,1014452,29,20355,-81
2021-06-04 06:02:06,18.10,18.10,18.10,99.90,1014672,29,19911,-82
2021-06-04 06:02:44,18.00,18.00,18.00,99.90,1012784,29,19923,-81
2021-06-04 06:03:20,18.10,18.10,18.10,99.90,1015214,29,19911,-81
2021-06-04 06:03:50,18.10,18.10,18.10,99.90,1013238,29,19915,-81
2021-06-04 06:04:24,18.10,18.10,18.10,99.90,1015539,29,19911,-81
2021-06-04 06:04:57,18.00,18.00,18.00,99.90,1014609,29,19911,-81
2021-06-04 06:05:28,18.00,18.00,18.00,99.90,1015030,29,19966,-82
2021-06-04 06:06:59,18.10,18.10,18.10,99.90,1003858,29,19912,-82
2021-06-04 06:07:29,18.10,18.10,18.10,99.90,1008005,29,20445,-81
2021-06-04 06:08:00,18.20,18.20,18.20,99.90,1011197,29,19915,-82
2021-06-04 06:08:31,18.30,18.30,18.30,99.90,1010588,29,20007,-82
2021-06-04 06:09:02,18.20,18.20,18.20,99.90,1011150,29,19916,-82
2021-06-04 06:09:35,18.30,18.30,18.30,99.90,1010837,29,19912,-81
2021-06-04 06:10:18,18.20,18.20,18.20,99.90,1007112,29,19967,-82
2021-06-04 06:10:48,18.30,18.30,18.30,99.90,1007161,29,20007,-81
2021-06-04 06:11:22,18.30,18.30,18.30,99.90,1009343,29,19912,-82
2021-06-04 06:11:53,18.30,18.30,18.30,99.90,1009196,29,19912,-81
2021-06-04 06:12:23,18.20,18.20,18.20,99.90,1011306,29,19922,-82
2021-06-04 06:12:54,18.20,18.20,18.20,99.90,1010973,29,19911,-82
2021-06-04 06:13:25,18.20,18.20,18.20,99.90,1012119,29,19923,-81
2021-06-04 06:13:57,18.30,18.30,18.30,99.90,1010861,29,20431,-83
2021-06-04 06:14:27,18.30,18.30,18.30,99.90,1007135,29,20478,-81
2021-06-04 06:14:58,18.30,18.30,18.30,99.90,1006667,29,19914,-84
2021-06-04 06:15:28,18.30,18.30,18.30,99.90,1010025,29,19923,-83
2021-06-04 06:15:59,18.40,18.40,18.40,99.90,1015081,29,19911,-84
2021-06-04 06:16:31,18.50,18.50,18.50,99.90,1014730,29,19911,-82
2021-06-04 06:17:01,18.60,18.60,18.60,99.90,1014692,29,19915,-82
2021-06-04 06:17:32,18.60,18.60,18.60,99.90,1011233,29,19912,-82
2021-06-04 06:18:03,18.60,18.60,18.60,99.90,1008375,29,19919,-87
2021-06-04 06:18:34,18.60,18.60,18.60,99.90,1015121,29,20461,-82
2021-06-04 06:19:12,18.70,18.70,18.70,99.90,1011998,29,20446,-84
2021-06-04 06:19:42,18.70,18.70,18.70,99.90,1008224,29,19916,-82
2021-06-04 06:20:14,18.70,18.70,18.70,99.90,1008410,29,19912,-81
2021-06-04 06:20:44,18.70,18.70,18.70,99.90,1008377,29,19915,-82
2021-06-04 06:21:16,18.70,18.70,18.70,99.90,1007302,29,20041,-82
2021-06-04 06:21:48,18.70,18.70,18.70,99.90,1010978,29,19915,-79
2021-06-04 06:22:19,18.70,18.70,18.70,99.90,1009293,29,20110,-79
2021-06-04 06:22:51,18.80,18.80,18.80,99.90,1009122,29,20450,-79
2021-06-04 06:23:25,18.70,18.70,18.70,99.90,1014813,29,19947,-79
2021-06-04 06:23:56,18.60,18.60,18.60,99.90,1009834,29,19916,-80
2021-06-04 06:24:26,18.60,18.60,18.60,99.90,1015071,29,19911,-79
2021-06-04 06:24:57,18.60,18.60,18.60,99.90,1014505,29,19915,-81
2021-06-04 06:25:30,18.70,18.70,18.70,99.90,1011093,29,19918,-83
2021-06-04 06:26:04,18.60,18.60,18.60,99.90,1006979,29,19934,-82
2021-06-04 06:26:34,18.70,18.70,18.70,99.90,1007215,29,20368,-82
2021-06-04 06:27:06,18.70,18.70,18.70,99.90,1007973,29,19919,-82
2021-06-04 06:27:37,18.60,18.60,18.60,99.90,1010677,29,19927,-83
2021-06-04 06:28:16,18.70,18.70,18.70,99.90,1018871,29,19923,-82
2021-06-04 06:28:46,18.70,18.70,18.70,99.90,1018770,29,19911,-80
2021-06-04 06:29:17,18.60,18.60,18.60,99.90,1018908,29,20141,-82
2021-06-04 06:29:47,18.70,18.70,18.70,99.90,1017340,29,19997,-82
2021-06-04 06:30:20,18.70,18.70,18.70,99.90,1014590,29,19958,-81
2021-06-04 06:30:51,18.70,18.70,18.70,99.90,1014372,29,20006,-83
2021-06-04 06:31:23,18.80,18.80,18.80,99.90,1014941,29,19948,-80
2021-06-04 06:31:54,18.90,18.90,18.90,99.90,1009357,29,19982,-83
2021-06-04 06:32:24,18.90,18.90,18.90,99.90,1015004,29,20050,-82
2021-06-04 06:32:55,19.00,19.00,19.00,99.90,1013106,29,20586,-81
2021-06-04 06:33:26,19.10,19.10,19.10,99.90,1014494,29,19943,-83
2021-06-04 06:33:56,19.10,19.10,19.10,99.90,1014884,29,19938,-84
2021-06-04 06:34:27,19.20,19.20,19.20,99.90,1010561,29,19943,-87
2021-06-04 06:34:58,19.20,19.20,19.20,99.90,1008773,29,19911,-86
2021-06-04 06:35:34,19.10,19.10,19.10,99.90,1011285,29,20761,-80
2021-06-04 06:36:09,18.90,18.90,18.90,99.90,1014873,29,19947,-82
2021-06-04 06:36:41,18.80,18.80,18.80,99.90,1013050,29,19903,-80
2021-06-04 06:37:12,18.80,18.80,18.80,99.90,1011464,29,20370,-81
2021-06-04 06:37:43,18.70,18.70,18.70,99.90,1009280,29,19912,-80
2021-06-04 06:38:14,18.60,18.60,18.60,99.90,1011137,29,19911,-81
2021-06-04 06:38:44,18.60,18.60,18.60,99.90,1011100,29,19943,-80
2021-06-04 06:39:27,18.50,18.50,18.50,99.90,1010524,29,19959,-80
2021-06-04 06:39:57,18.50,18.50,18.50,99.90,1010886,29,19914,-81
2021-06-04 06:40:28,18.60,18.60,18.60,99.90,1011241,29,19926,-78
2021-06-04 06:41:00,18.70,18.70,18.70,99.90,1012193,29,20605,-80
2021-06-04 06:41:31,18.80,18.80,18.80,99.90,1014632,29,20406,-78
2021-06-04 06:42:03,18.80,18.80,18.80,99.90,1015257,29,19911,-78
2021-06-04 06:42:34,18.90,18.90,18.90,99.90,1014191,29,19951,-78
2021-06-04 06:43:05,18.90,18.90,18.90,99.90,1013930,29,20291,-78
2021-06-04 06:43:37,18.90,18.90,18.90,99.90,1013124,29,20232,-80
2021-06-04 06:44:09,19.00,19.00,19.00,99.90,1013866,29,19919,-82
2021-06-04 06:44:40,18.90,18.90,18.90,99.90,1014943,29,19923,-83
2021-06-04 06:45:11,19.10,19.10,19.10,99.90,1014381,29,20425,-81
2021-06-04 06:45:42,19.10,19.10,19.10,99.90,1014552,29,20064,-80
2021-06-04 06:46:13,19.10,19.10,19.10,99.90,1013272,29,19929,-80
2021-06-04 06:46:45,19.20,19.20,19.20,99.90,1013572,29,20359,-80
2021-06-04 06:47:15,19.20,19.20,19.20,99.90,1015375,29,20010,-80
2021-06-04 06:47:46,19.10,19.10,19.10,99.90,1013866,29,20286,-80
2021-06-04 06:48:17,19.10,19.10,19.10,99.90,1014828,29,20315,-82
2021-06-04 06:48:47,19.10,19.10,19.10,99.90,1014193,29,19922,-82
2021-06-04 06:49:18,19.00,19.00,19.00,99.90,1010987,29,19915,-80
2021-06-04 06:49:49,19.00,19.00,19.00,99.90,1014688,29,20537,-80
2021-06-04 06:50:20,19.10,19.10,19.10,99.90,1014440,29,19915,-80
2021-06-04 06:50:51,19.20,19.20,19.20,99.90,1014717,29,20366,-80
2021-06-04 06:51:22,19.30,19.30,19.30,99.90,1014314,29,19915,-79
2021-06-04 06:51:54,19.40,19.40,19.40,99.90,1012703,29,19946,-80
2021-06-04 06:52:25,19.40,19.40,19.40,99.90,1014667,29,19915,-80
2021-06-04 06:52:56,19.40,19.40,19.40,99.90,1012947,29,20279,-80
2021-06-04 06:53:27,19.50,19.50,19.50,99.90,1015164,29,20497,-81
2021-06-04 06:53:58,19.50,19.50,19.50,99.90,1014597,29,19915,-81
2021-06-04 06:54:31,19.60,19.60,19.60,99.90,1015192,29,20366,-80
2021-06-04 06:55:02,19.50,19.50,19.50,99.90,1014659,29,19911,-81
2021-06-04 06:55:34,19.40,19.40,19.40,99.90,1014470,29,19945,-82
2021-06-04 06:56:07,19.40,19.40,19.40,99.90,1013441,29,19916,-81
2021-06-04 06:56:37,19.40,19.40,19.40,99.90,1011181,29,20013,-80
2021-06-04 06:57:08,19.50,19.50,19.50,99.90,1011258,29,19984,-82
2021-06-04 06:57:43,19.60,19.60,19.60,99.90,1010898,29,20402,-83
2021-06-04 06:58:14,19.50,19.50,19.50,99.90,1011951,29,19916,-80
2021-06-04 06:58:46,19.50,19.50,19.50,99.90,1010664,29,19911,-82
2021-06-04 06:59:17,19.50,19.50,19.50,99.90,1011418,29,19919,-82
2021-06-04 06:59:47,19.50,19.50,19.50,99.90,1014217,29,19919,-82
2021-06-04 07:00:21,19.60,19.60,19.60,99.90,1014813,29,20263,-82
2021-06-04 07:00:53,19.60,19.60,19.60,99.90,1014139,29,19963,-82
2021-06-04 07:01:23,19.60,19.60,19.60,99.90,1014914,29,20557,-83
2021-06-04 07:01:54,19.60,19.60,19.60,99.90,1014744,29,19989,-82
2021-06-04 07:02:24,19.70,19.70,19.70,99.90,1012811,29,19997,-85
2021-06-04 07:02:55,19.80,19.80,19.80,99.90,1012816,29,19974,-80
2021-06-04 07:03:29,19.70,19.70,19.70,99.90,1014379,29,19914,-80
2021-06-04 07:04:00,19.60,19.60,19.60,99.90,1013068,29,19967,-80
2021-06-04 07:04:30,19.60,19.60,19.60,99.90,1014373,29,19944,-80
2021-06-04 07:05:01,19.50,19.50,19.50,99.90,1014750,29,19917,-80
2021-06-04 07:05:35,19.50,19.50,19.50,99.90,1014660,29,19907,-80
2021-06-04 07:06:08,19.50,19.50,19.50,99.90,1014343,29,20050,-80
2021-06-04 07:06:39,19.50,19.50,19.50,99.90,1014010,29,20359,-79
2021-06-04 07:07:11,19.50,19.50,19.50,99.90,1014336,29,20041,-81
2021-06-04 07:07:42,19.50,19.50,19.50,99.90,1014282,29,19968,-81
2021-06-04 07:08:12,19.60,19.60,19.60,99.90,1014538,29,19915,-80
2021-06-04 07:08:43,19.70,19.70,19.70,99.90,1014749,29,19912,-80
2021-06-04 07:09:15,19.80,19.80,19.80,99.90,1014342,29,19919,-81
2021-06-04 07:09:46,19.80,19.80,19.80,99.90,1014827,29,20375,-81
2021-06-04 07:10:19,19.90,19.90,19.90,99.90,1014577,29,20347,-80
2021-06-04 07:10:50,19.90,19.90,19.90,99.90,1013030,29,20278,-81
2021-06-04 07:11:21,19.80,19.80,19.80,99.90,1014927,29,20271,-80
2021-06-04 07:11:54,19.90,19.90,19.90,99.90,1014133,29,19907,-79
2021-06-04 07:12:25,20.00,20.00,20.00,99.90,1013030,29,20387,-81
2021-06-04 07:12:57,19.90,19.90,19.90,99.90,1011593,29,20223,-80
2021-06-04 07:13:30,19.90,19.90,19.90,99.90,1014147,29,19912,-81
2021-06-04 07:14:01,20.00,20.00,20.00,99.90,1014322,29,19950,-81
2021-06-04 07:14:33,20.00,20.00,20.00,99.90,1014890,29,19998,-80
2021-06-04 07:15:08,19.80,19.80,19.80,99.90,1012010,29,19958,-79
2021-06-04 07:15:39,19.90,19.90,19.90,99.90,1014670,29,19911,-79
2021-06-04 07:16:13,19.90,19.90,19.90,99.90,1014512,29,19907,-79
2021-06-04 07:16:43,19.90,19.90,19.90,99.90,1012184,29,20529,-80
2021-06-04 07:17:14,19.90,19.90,19.90,99.90,1014910,29,19911,-80
2021-06-04 07:17:46,20.00,20.00,20.00,99.90,1014252,29,19978,-80
2021-06-04 07:18:17,20.00,20.00,20.00,99.90,1014867,29,19907,-80
2021-06-04 07:18:51,20.10,20.10,20.10,99.90,1014019,29,19907,-81
2021-06-04 07:19:21,20.00,20.00,20.00,99.90,1014894,29,19915,-82
2021-06-04 07:19:52,20.10,20.10,20.10,99.90,1014286,29,19937,-79
2021-06-04 07:20:24,20.30,20.30,20.30,99.90,1013147,29,19907,-80
2021-06-04 07:20:55,20.40,20.40,20.40,99.90,1014955,29,19915,-79
2021-06-04 07:21:27,20.50,20.50,20.50,99.90,1012534,29,19950,-79
2021-06-04 07:21:57,20.60,20.60,20.60,99.90,1014677,29,19911,-80
2021-06-04 07:22:31,20.60,20.60,20.60,99.90,1012139,29,19914,-79
2021-06-04 07:23:04,20.70,20.70,20.70,99.90,1014728,29,20647,-80
2021-06-04 07:23:35,20.60,20.60,20.60,99.90,1012920,29,19919,-80
2021-06-04 07:24:13,20.60,20.60,20.60,99.90,1015074,29,20001,-79
2021-06-04 07:24:43,20.60,20.60,20.60,99.90,1013009,29,19911,-80
2021-06-04 07:25:16,20.60,20.60,20.60,99.90,1015224,29,19987,-79
2021-06-04 07:25:47,20.50,20.50,20.50,99.90,1014535,29,20367,-80
2021-06-04 07:26:18,20.50,20.50,20.50,99.90,1015074,29,19911,-80
2021-06-04 07:26:51,20.30,20.30,20.30,99.90,1014284,29,20366,-79
2021-06-04 07:27:21,20.30,20.30,20.30,99.90,1011522,29,19930,-80
2021-06-04 07:27:52,20.30,20.30,20.30,99.90,1011048,29,19942,-81
2021-06-04 07:28:24,20.20,20.20,20.20,99.90,1014894,29,20026,-80
2021-06-04 07:29:00,20.10,20.10,20.10,99.90,1014165,29,20450,-79
2021-06-04 07:29:31,20.20,20.20,20.20,99.90,1017281,29,19958,-78
2021-06-04 07:30:04,20.30,20.30,20.30,99.90,1017792,29,19915,-79
2021-06-04 07:30:36,20.40,20.40,20.40,99.90,1014944,29,19962,-78
2021-06-04 07:31:10,20.50,20.50,20.50,99.90,1017733,29,20454,-80
2021-06-04 07:31:41,20.60,20.60,20.60,99.90,1008881,29,19921,-79
2021-06-04 07:32:12,20.60,20.60,20.60,99.90,1009022,29,20421,-78
2021-06-04 07:32:44,20.60,20.60,20.60,99.90,1011913,29,19914,-78
2021-06-04 07:33:18,20.60,20.60,20.60,99.90,1014716,29,19915,-78
2021-06-04 07:33:50,20.70,20.70,20.70,99.90,1012669,29,19907,-78
2021-06-04 07:34:21,20.70,20.70,20.70,99.90,1014528,29,19915,-77
2021-06-04 07:34:52,20.70,20.70,20.70,99.90,1014088,29,19911,-80
2021-06-04 07:35:24,20.60,20.60,20.60,99.90,1014659,29,19912,-79
2021-06-04 07:35:55,20.50,20.50,20.50,99.90,1014064,29,19928,-78
2021-06-04 07:36:28,20.50,20.50,20.50,99.90,1014847,29,19907,-79
2021-06-04 07:37:00,20.60,20.60,20.60,99.90,1014851,29,20527,-79
2021-06-04 07:37:30,20.60,20.60,20.60,99.90,1014972,29,19908,-79
2021-06-04 07:38:02,20.70,20.70,20.70,99.90,1014881,29,19911,-78
2021-06-04 07:38:33,20.80,20.80,20.80,99.90,1014499,29,20006,-79
2021-06-04 07:39:05,20.80,20.80,20.80,99.90,1014498,29,19907,-78
2021-06-04 07:39:38,20.80,20.80,20.80,99.90,1009942,29,19912,-78
2021-06-04 07:40:10,20.90,20.90,20.90,99.90,1006925,29,19964,-78
2021-06-04 07:40:41,20.90,20.90,20.90,99.90,1007286,29,19926,-80
2021-06-04 07:41:12,20.90,20.90,20.90,99.90,1007468,29,19959,-78
2021-06-04 07:41:43,20.90,20.90,20.90,99.90,1011169,29,19918,-78
2021-06-04 07:42:14,20.90,20.90,20.90,99.90,1012494,29,19938,-78
2021-06-04 07:42:45,20.80,20.80,20.80,99.90,1014507,29,19951,-78
2021-06-04 07:43:18,20.80,20.80,20.80,99.90,1012864,29,19912,-78
2021-06-04 07:43:49,20.80,20.80,20.80,99.90,1014788,29,19911,-77
2021-06-04 07:44:20,20.70,20.70,20.70,99.90,1013187,29,19911,-78
2021-06-04 07:44:51,20.70,20.70,20.70,99.90,1014782,29,19911,-78
2021-06-04 07:45:22,20.60,20.60,20.60,99.90,1014557,29,20034,-78
2021-06-04 07:45:56,20.60,20.60,20.60,99.90,1014084,29,19967,-78
2021-06-04 07:46:28,20.50,20.50,20.50,99.90,1014626,29,20349,-77
2021-06-04 07:47:01,20.50,20.50,20.50,99.90,1014005,29,19963,-80
2021-06-04 07:47:31,20.50,20.50,20.50,99.90,1015009,29,19986,-78
2021-06-04 07:48:02,20.40,20.40,20.40,99.90,1013981,29,19981,-78
2021-06-04 07:48:33,20.40,20.40,20.40,99.90,1014664,29,19979,-78
2021-06-04 07:49:03,20.40,20.40,20.40,99.90,1013951,29,20458,-78
2021-06-04 07:49:34,20.40,20.40,20.40,99.90,1010412,29,19939,-77
2021-06-04 07:50:07,20.40,20.40,20.40,99.90,1013317,29,19915,-78
2021-06-04 07:50:40,20.50,20.50,20.50,99.90,1009977,29,20434,-78
2021-06-04 07:51:14,20.40,20.40,20.40,99.90,1010410,29,19966,-77
2021-06-04 07:51:46,20.50,20.50,20.50,99.90,1010532,29,19912,-78
2021-06-04 07:52:16,20.50,20.50,20.50,99.90,1009247,29,20006,-79
2021-06-04 07:52:47,20.60,20.60,20.60,99.90,1009923,29,19919,-78
2021-06-04 07:53:20,20.60,20.60,20.60,99.90,1006818,29,19912,-78
2021-06-04 07:53:50,20.70,20.70,20.70,99.90,1006339,29,20051,-78
2021-06-04 07:54:22,20.70,20.70,20.70,99.90,1010898,29,20324,-78
2021-06-04 07:54:58,20.80,20.80,20.80,99.90,1017790,29,20012,-78
2021-06-04 07:55:29,20.80,20.80,20.80,99.90,1018163,29,20417,-78
2021-06-04 07:56:00,20.80,20.80,20.80,99.90,1018241,29,19926,-78
2021-06-04 07:56:38,20.90,20.90,20.90,99.90,1018247,29,19918,-77
2021-06-04 07:57:08,21.00,21.00,21.00,99.90,1015784,29,19915,-79
2021-06-04 07:57:39,21.00,21.00,21.00,99.90,1008288,29,19915,-78
2021-06-04 07:58:13,21.00,21.00,21.00,99.90,1010385,29,19915,-79
2021-06-04 07:58:47,21.10,21.10,21.10,99.90,1014212,29,19919,-78
2021-06-04 07:59:17,21.20,21.20,21.20,99.90,1014056,29,19958,-78
2021-06-04 07:59:48,21.20,21.20,21.20,99.90,1013918,29,19919,-78
2021-06-04 08:00:22,21.20,21.20,21.20,99.90,1014503,29,19922,-78
2021-06-04 08:00:53,21.30,21.30,21.30,99.90,1011672,29,20334,-79
2021-06-04 08:01:24,21.30,21.30,21.30,99.90,1010582,29,20018,-80
2021-06-04 08:01:54,21.40,21.40,21.40,99.90,1010059,29,19911,-79
2021-06-04 08:02:25,21.30,21.30,21.30,99.90,1006807,29,19915,-79
2021-06-04 08:02:56,21.40,21.40,21.40,99.90,1007778,29,20502,-79
2021-06-04 08:03:26,21.50,21.50,21.50,99.90,1014018,29,19986,-79
2021-06-04 08:03:58,21.60,21.60,21.60,99.90,1014414,29,19915,-79
2021-06-04 08:04:28,21.70,21.70,21.70,99.90,1014419,29,19911,-80
2021-06-04 08:04:59,21.70,21.70,21.70,99.90,1012204,29,20327,-79
2021-06-04 08:05:30,21.70,21.70,21.70,99.90,1014322,29,19935,-78
2021-06-04 08:06:02,21.70,21.70,21.70,99.90,1014148,29,19962,-78
2021-06-04 08:06:33,21.70,21.70,21.70,99.90,1011161,29,19911,-79
2021-06-04 08:07:03,21.80,21.80,21.80,99.90,1009856,29,20037,-79
2021-06-04 08:07:34,21.70,21.70,21.70,99.90,1006393,29,19998,-79
2021-06-04 08:08:09,21.70,21.70,21.70,99.90,1004354,29,19912,-78
2021-06-04 08:08:40,21.70,21.70,21.70,99.90,1009041,29,19900,-78
2021-06-04 08:09:12,21.60,21.60,21.60,99.90,1010814,29,19912,-80
2021-06-04 08:09:43,21.60,21.60,21.60,99.90,1011644,29,19907,-88
2021-06-04 08:10:15,21.60,21.60,21.60,99.90,1015141,29,19907,-82
2021-06-04 08:10:46,21.50,21.50,21.50,99.90,1014005,29,19943,-80
2021-06-04 08:11:25,21.50,21.50,21.50,99.90,1014057,29,20469,-84
2021-06-04 08:11:58,21.50,21.50,21.50,99.90,1012525,29,19923,-87
2021-06-04 08:12:32,21.40,21.40,21.40,99.90,1010926,29,19931,-88
2021-06-04 08:13:03,21.40,21.40,21.40,99.90,1011437,29,19911,-88
2021-06-04 08:13:34,21.50,21.50,21.50,99.90,1004855,29,19909,-93
2021-06-04 08:14:06,21.50,21.50,21.50,99.90,1001135,29,19913,-90
2021-06-04 08:14:37,21.50,21.50,21.50,99.90,1000936,29,20045,-88
2021-06-04 08:15:46,21.50,21.50,21.50,99.90,1009274,29,19972,-81
2021-06-04 08:16:16,21.50,21.50,21.50,99.90,1008973,29,20402,-86
2021-06-04 08:16:48,21.50,21.50,21.50,99.90,1007591,29,19938,-87
2021-06-04 08:17:19,21.50,21.50,21.50,99.90,1005726,29,20310,-86
2021-06-04 08:17:50,21.40,21.40,21.40,99.90,1006749,29,19904,-84
2021-06-04 08:18:22,21.40,21.40,21.40,99.90,1004547,29,19908,-84
2021-06-04 08:18:52,21.40,21.40,21.40,99.90,1006553,29,19916,-84
2021-06-04 08:19:24,21.40,21.40,21.40,99.90,1005294,29,20352,-82
2021-06-04 08:19:55,21.50,21.50,21.50,99.90,1011017,29,19955,-93
2021-06-04 08:20:27,21.50,21.50,21.50,99.90,1012914,29,19904,-93
2021-06-04 08:20:58,21.60,21.60,21.60,99.90,1009617,29,19911,-92
2021-06-04 08:21:31,21.70,21.70,21.70,99.90,1010647,29,19977,-88
2021-06-04 08:22:04,21.70,21.70,21.70,99.90,1008111,29,19976,-89
2021-06-04 08:22:35,21.70,21.70,21.70,99.90,1009945,29,20014,-88
2021-06-04 08:23:08,21.80,21.80,21.80,99.90,1010868,29,19911,-87
2021-06-04 08:23:40,21.80,21.80,21.80,99.90,1011524,29,19998,-89
2021-06-04 08:24:15,21.90,21.90,21.90,99.90,1014181,29,20469,-85
2021-06-04 08:24:46,21.80,21.80,21.80,99.90,1011908,29,19908,-93
2021-06-04 08:25:20,21.80,21.80,21.80,99.90,1007527,29,19960,-87
2021-06-04 08:25:54,21.80,21.80,21.80,99.90,1007948,29,19908,-87
2021-06-04 08:26:27,21.80,21.80,21.80,99.90,1006365,29,19922,-89
2021-06-04 08:26:59,21.80,21.80,21.80,99.90,1012159,29,20385,-88
2021-06-04 08:27:29,21.80,21.80,21.80,99.90,1013550,29,19995,-88
2021-06-04 08:28:00,21.90,21.90,21.90,99.90,1008819,29,19964,-89
2021-06-04 08:28:31,21.90,21.90,21.90,99.90,1006712,29,19919,-83
2021-06-04 08:29:03,22.00,22.00,22.00,99.90,1004950,29,20307,-84
2021-06-04 08:29:34,22.00,22.00,22.00,99.90,1010485,29,20330,-86
2021-06-04 08:30:06,21.90,21.90,21.90,99.90,1013675,29,19918,-88
2021-06-04 08:30:37,21.80,21.80,21.80,99.90,1014235,29,20393,-89
2021-06-04 08:31:08,21.80,21.80,21.80,99.90,1014971,29,19922,-87
2021-06-04 08:31:39,21.80,21.80,21.80,99.90,1013044,29,19922,-84
2021-06-04 08:32:11,21.70,21.70,21.70,99.90,1016925,29,19915,-89
2021-06-04 08:32:42,21.70,21.70,21.70,99.90,1017648,29,19914,-87
2021-06-04 08:33:22,21.70,21.70,21.70,99.90,1016735,29,20152,-84
2021-06-04 08:33:52,21.80,21.80,21.80,99.90,1015665,29,19963,-88
2021-06-04 08:34:27,21.80,21.80,21.80,99.90,1012572,29,19939,-82
2021-06-04 08:34:58,21.90,21.90,21.90,99.90,1011211,29,19907,-81
2021-06-04 08:35:31,21.90,21.90,21.90,99.90,1010554,29,20436,-85
2021-06-04 08:36:02,22.00,22.00,22.00,99.90,1017067,29,20596,-89
2021-06-04 08:36:35,22.00,22.00,22.00,99.90,1018698,29,20421,-86
2021-06-04 08:37:06,22.10,22.10,22.10,99.90,1013503,29,19907,-83
2021-06-04 08:37:37,22.10,22.10,22.10,99.90,1014418,29,19903,-84
2021-06-04 08:38:07,22.10,22.10,22.10,99.90,1014165,29,19911,-84
2021-06-04 08:38:39,22.20,22.20,22.20,99.90,1014745,29,19910,-82
2021-06-04 08:39:13,22.30,22.30,22.30,99.90,1014399,29,19956,-85
2021-06-04 08:39:45,22.40,22.40,22.40,99.90,1013801,29,20022,-85
2021-06-04 08:40:17,22.40,22.40,22.40,99.90,1014186,29,19904,-84
2021-06-04 08:40:50,22.50,22.50,22.50,99.90,1014108,29,20021,-84
2021-06-04 08:41:21,22.50,22.50,22.50,99.90,1010706,29,19915,-85
2021-06-04 08:42:00,22.50,22.50,22.50,99.90,1018325,29,19953,-86
2021-06-04 08:42:49,22.60,22.60,22.60,99.90,1012913,29,19966,-81
2021-06-04 08:43:29,22.70,22.70,22.70,99.90,1016914,29,19911,-85
2021-06-04 08:44:00,22.70,22.70,22.70,99.90,1008998,29,20034,-86
2021-06-04 08:44:49,22.60,22.60,22.60,99.90,1011299,29,20035,-89
2021-06-04 08:45:29,22.70,22.70,22.70,99.90,1012228,29,19925,-84
2021-06-04 08:46:11,22.70,22.70,22.70,99.90,1014415,29,20006,-83
2021-06-04 08:46:44,22.80,22.80,22.80,99.90,1014429,29,20471,-85
2021-06-04 08:47:17,22.90,22.90,22.90,99.90,1014159,29,19951,-81
2021-06-04 08:47:53,22.80,22.80,22.80,99.90,1009859,29,19920,-92
2021-06-04 08:48:24,22.90,22.90,22.90,99.90,1011162,29,19922,-86
2021-06-04 08:49:02,22.90,22.90,22.90,99.90,1009318,29,19927,-82
2021-06-04 08:49:50,22.80,22.80,22.80,99.90,1012058,29,20358,-82
2021-06-04 08:50:25,22.80,22.80,22.80,99.90,1012099,29,19961,-82
2021-06-04 08:51:11,22.90,22.90,22.90,99.90,1017742,29,20389,-81
2021-06-04 08:51:58,22.90,22.90,22.90,99.90,1017153,29,19976,-81
2021-06-04 08:52:35,23.00,23.00,23.00,99.90,1009147,29,19962,-81
2021-06-04 08:53:16,23.00,23.00,23.00,99.90,1008283,29,19915,-81
2021-06-04 08:53:56,23.00,23.00,23.00,99.90,1008252,29,20003,-81
2021-06-04 08:54:30,23.10,23.10,23.10,99.90,1011763,29,19939,-81
2021-06-04 08:55:11,23.10,23.10,23.10,99.90,1010642,29,19915,-82
2021-06-04 08:55:44,23.20,23.20,23.20,99.90,1014217,29,19919,-81
2021-06-04 08:56:22,23.30,23.30,23.30,99.90,1012829,29,20130,-83
2021-06-04 08:56:57,23.40,23.40,23.40,99.90,1012805,29,19931,-81
2021-06-04 08:57:33,23.50,23.50,23.50,99.90,1011299,29,19911,-82
2021-06-04 08:58:12,23.50,23.50,23.50,99.90,1016294,29,19953,-83
2021-06-04 08:58:46,23.40,23.40,23.40,99.90,1016174,29,19946,-85
2021-06-04 08:59:17,23.50,23.50,23.50,99.90,1013173,29,19911,-84
2021-06-04 08:59:48,23.50,23.50,23.50,99.90,1011493,29,20026,-83
2021-06-04 09:00:26,23.50,23.50,23.50,99.90,1013678,29,19911,-82
2021-06-04 09:01:00,23.50,23.50,23.50,99.90,1013730,29,19918,-83
2021-06-04 09:01:39,23.40,23.40,23.40,99.90,1009862,29,19958,-83
2021-06-04 09:02:22,23.30,23.30,23.30,99.90,1012154,29,19956,-83
2021-06-04 09:02:59,23.40,23.40,23.40,99.90,1006188,29,19946,-83
2021-06-04 09:03:32,23.40,23.40,23.40,99.90,1006475,29,19995,-81
2021-06-04 09:04:14,23.00,23.00,23.00,99.90,1005933,29,19919,-80
2021-06-04 09:04:47,23.00,23.00,23.00,99.90,1008558,29,19915,-83
2021-06-04 09:05:29,23.20,23.20,23.20,99.90,1012644,29,20453,-82
2021-06-04 09:06:01,23.30,23.30,23.30,99.90,1011568,29,19928,-81
2021-06-04 09:06:38,23.40,23.40,23.40,99.90,1014169,29,19970,-81
2021-06-04 09:07:14,23.50,23.50,23.50,99.90,1011114,29,19918,-81
2021-06-04 09:07:46,23.60,23.60,23.60,99.90,1009868,29,19964,-82
2021-06-04 09:08:18,23.70,23.70,23.70,99.90,1010573,29,19919,-82
2021-06-04 09:08:49,23.60,23.60,23.60,99.90,1010603,29,19912,-82
2021-06-04 09:09:40,23.40,23.40,23.40,99.90,1015131,29,19919,-86
2021-06-04 09:10:13,23.40,23.40,23.40,99.90,1009353,29,19998,-85
2021-06-04 09:10:49,23.50,23.50,23.50,99.90,1002390,29,19922,-84
2021-06-04 09:11:27,23.50,23.50,23.50,99.90,1005325,29,20004,-81
2021-06-04 09:12:00,23.50,23.50,23.50,99.90,1009627,29,19911,-81
2021-06-04 09:12:35,23.50,23.50,23.50,99.90,1011493,29,20006,-80
2021-06-04 09:13:14,23.60,23.60,23.60,99.90,1018950,29,19910,-81
2021-06-04 09:13:45,23.50,23.50,23.50,99.90,1017199,29,20452,-83
2021-06-04 09:14:15,23.50,23.50,23.50,99.90,1013652,29,20006,-83
2021-06-04 09:14:47,23.50,23.50,23.50,99.90,1012512,29,20311,-83
2021-06-04 09:15:23,23.50,23.50,23.50,99.90,1012670,29,19918,-82
2021-06-04 09:15:59,23.50,23.50,23.50,99.90,1008592,29,19931,-83
2021-06-04 09:16:47,23.50,23.50,23.50,99.90,1009947,29,19921,-80
2021-06-04 09:17:44,23.30,23.30,23.30,99.90,1006451,29,19912,-83
2021-06-04 09:18:20,23.20,23.20,23.20,99.90,1005896,29,20010,-83
2021-06-04 09:19:02,23.20,23.20,23.20,99.90,1010385,29,20370,-87
2021-06-04 09:19:36,23.20,23.20,23.20,99.90,1008580,29,19912,-82
2021-06-04 09:20:07,23.20,23.20,23.20,99.90,1009552,29,20481,-82
2021-06-04 09:20:55,23.20,23.20,23.20,99.90,1010411,29,19920,-82
2021-06-04 09:21:34,23.20,23.20,23.20,99.90,1012636,29,19919,-83
2021-06-04 09:22:06,23.30,23.30,23.30,99.90,1010527,29,19926,-81
2021-06-04 09:22:39,23.40,23.40,23.40,99.90,1010667,29,19979,-82
2021-06-04 09:23:12,23.40,23.40,23.40,99.90,1010890,29,19919,-86
2021-06-04 09:23:44,23.50,23.50,23.50,99.90,1012895,29,19918,-84
2021-06-04 09:24:37,23.50,23.50,23.50,99.90,1012077,29,20854,-81
2021-06-04 09:25:10,23.60,23.60,23.60,99.90,999359,29,20020,-82
2021-06-04 09:25:42,23.70,23.70,23.70,99.90,1010382,29,19907,-85
2021-06-04 09:26:17,23.80,23.80,23.80,99.90,1014370,29,19912,-86
2021-06-04 09:26:47,23.70,23.70,23.70,99.90,1014445,29,20459,-84
2021-06-04 09:27:38,23.70,23.70,23.70,99.90,1014413,29,19913,-83
2021-06-04 09:28:14,23.80,23.80,23.80,99.90,1012308,29,20310,-82
2021-06-04 09:28:47,23.70,23.70,23.70,99.90,1012698,29,19931,-83
2021-06-04 09:29:25,23.80,23.80,23.80,99.90,1012022,29,19927,-84
2021-06-04 09:30:07,23.90,23.90,23.90,99.90,1014025,29,19911,-85
2021-06-04 09:30:45,24.10,24.10,24.10,99.90,1012085,29,19915,-84
2021-06-04 09:31:32,24.30,24.30,24.30,99.90,1014681,29,19989,-86
2021-06-04 09:32:20,24.40,24.40,24.40,99.90,1014325,29,19915,-85
2021-06-04 09:33:00,24.50,24.50,24.50,99.90,1013843,29,20061,-86
2021-06-04 09:33:43,24.50,24.50,24.50,99.90,1010521,29,19920,-85
2021-06-04 09:34:16,24.50,24.50,24.50,99.90,1010516,29,19954,-83
2021-06-04 09:34:46,24.40,24.40,24.40,99.90,1012373,29,20005,-83
2021-06-04 09:35:18,24.40,24.40,24.40,99.90,1014502,29,19911,-83
2021-06-04 09:36:00,24.30,24.30,24.30,99.90,1012870,29,19915,-90
2021-06-04 09:36:51,24.20,24.20,24.20,99.90,1010813,29,19920,-84
2021-06-04 09:37:23,24.10,24.10,24.10,99.90,1010745,29,20010,-90
2021-06-04 09:38:14,24.10,24.10,24.10,99.90,1013254,29,20616,-86
2021-06-04 09:39:10,24.10,24.10,24.10,99.90,996484,29,20310,-86
2021-06-04 09:39:43,24.00,24.00,24.00,99.90,991202,29,20417,-85
2021-06-04 09:40:33,24.10,24.10,24.10,99.90,995433,29,20048,-85
2021-06-04 09:41:25,24.20,24.20,24.20,99.90,1011564,29,19932,-85
2021-06-04 09:42:20,24.20,24.20,24.20,99.90,1013618,29,19926,-85
2021-06-04 09:42:54,24.30,24.30,24.30,99.90,1012170,29,19946,-85
2021-06-04 09:43:31,24.30,24.30,24.30,99.90,1011593,29,19923,-85
2021-06-04 09:44:08,24.40,24.40,24.40,99.90,1012520,29,19921,-84
2021-06-04 09:45:03,24.40,24.40,24.40,99.90,1011395,29,19936,-81
2021-06-04 09:45:43,24.30,24.30,24.30,99.90,1005530,29,19916,-82
2021-06-04 09:46:24,24.40,24.40,24.40,99.90,1006732,29,19923,-83
2021-06-04 09:47:03,24.50,24.50,24.50,99.90,1007888,29,19961,-85
2021-06-04 09:47:34,24.40,24.40,24.40,99.90,1006763,29,19918,-83
2021-06-04 09:48:07,24.60,24.60,24.60,99.90,1013371,29,19914,-84
2021-06-04 09:48:40,24.70,24.70,24.70,99.90,1009100,29,19915,-81
2021-06-04 09:49:10,24.80,24.80,24.80,99.90,1010058,29,20414,-83
2021-06-04 09:49:45,24.90,24.90,24.90,99.90,1001532,29,19955,-85
2021-06-04 09:50:24,25.00,25.00,25.00,99.90,1007894,29,20142,-84
2021-06-04 09:51:05,24.80,24.80,24.80,99.90,1010906,29,19930,-80
2021-06-04 09:51:38,25.00,25.00,25.00,99.90,1014421,29,19919,-79
2021-06-04 09:52:56,25.10,25.10,25.10,99.90,1013779,29,19974,-80
2021-06-04 09:53:35,25.20,25.20,25.20,99.90,989767,29,20127,-83
2021-06-04 09:54:16,25.10,25.10,25.10,99.90,1010458,29,20648,-80
2021-06-04 09:55:00,25.00,25.00,25.00,99.90,1008991,29,19920,-84
2021-06-04 09:55:32,25.00,25.00,25.00,99.90,1013230,29,20056,-83
2021-06-04 09:56:08,25.00,25.00,25.00,99.90,1011840,29,19911,-80
2021-06-04 09:56:39,25.00,25.00,25.00,99.90,1011147,29,19907,-81
2021-06-04 09:57:11,24.90,24.90,24.90,99.90,1011246,29,20469,-80
2021-06-04 09:57:54,24.80,24.80,24.80,99.90,1013112,29,20028,-81
2021-06-04 09:58:26,24.80,24.80,24.80,99.90,1012101,29,20035,-81
2021-06-04 09:59:00,25.00,25.00,25.00,99.90,1013054,29,20533,-88
2021-06-04 09:59:31,25.00,25.00,25.00,99.90,1004665,29,20016,-90
2021-06-04 10:00:19,25.10,25.10,25.10,99.90,1004828,29,19920,-91
2021-06-04 10:00:50,25.20,25.20,25.20,99.90,1005770,29,20438,-93
2021-06-04 10:01:21,25.20,25.20,25.20,99.90,1009663,29,19953,-87
2021-06-04 10:01:54,25.20,25.20,25.20,99.90,1013453,29,19920,-87
2021-06-04 10:02:32,25.40,25.40,25.40,99.90,1012383,29,19919,-86
2021-06-04 10:03:21,25.30,25.30,25.30,99.90,1012401,29,19924,-86
2021-06-04 10:03:56,25.40,25.40,25.40,99.90,1009553,29,20021,-91
2021-06-04 10:04:31,25.40,25.40,25.40,99.90,1009209,29,19933,-82
2021-06-04 10:05:24,25.50,25.50,25.50,99.90,1010116,29,19926,-81
2021-06-04 10:06:11,25.20,25.20,25.20,99.90,1007284,29,20359,-82
2021-06-04 10:06:46,25.30,25.30,25.30,99.90,1008695,29,19917,-81
2021-06-04 10:07:19,25.30,25.30,25.30,99.90,1011655,29,19912,-83
2021-06-04 10:07:59,25.40,25.40,25.40,99.90,1014484,29,20546,-82
2021-06-04 10:08:30,25.40,25.40,25.40,99.90,1013136,29,19971,-83
2021-06-04 10:09:09,24.70,24.70,24.70,99.90,1011991,29,19970,-83
2021-06-04 10:09:45,24.40,24.40,24.40,99.90,1012660,29,19982,-83
2021-06-04 10:10:27,24.40,24.40,24.40,99.90,1011165,29,19912,-81
2021-06-04 10:11:03,24.40,24.40,24.40,99.90,1010137,29,19916,-81
2021-06-04 10:11:40,24.40,24.40,24.40,99.90,1010897,29,19915,-82
2021-06-04 10:12:30,24.50,24.50,24.50,99.90,1012930,29,19915,-82
2021-06-04 10:13:04,24.70,24.70,24.70,99.90,1009916,29,20343,-82
2021-06-04 10:13:39,24.70,24.70,24.70,99.90,1010694,29,19956,-85
2021-06-04 10:14:17,24.80,24.80,24.80,99.90,1013796,29,19916,-87
2021-06-04 10:14:59,24.80,24.80,24.80,99.90,1007659,29,19927,-84
2021-06-04 10:15:41,24.70,24.70,24.70,99.90,1009462,29,19995,-83
2021-06-04 10:16:59,24.80,24.80,24.80,99.90,1006711,29,19916,-85
2021-06-04 10:17:40,24.90,24.90,24.90,99.90,1005387,29,19912,-86
2021-06-04 10:18:29,24.80,24.80,24.80,99.90,1010843,29,20284,-86
2021-06-04 10:19:15,24.80,24.80,24.80,99.90,1009421,29,19908,-87
2021-06-04 10:19:46,24.70,24.70,24.70,99.90,1007490,29,20379,-88
2021-06-04 10:20:35,24.60,24.60,24.60,99.90,1015135,29,19911,-86
2021-06-04 10:21:11,24.60,24.60,24.60,99.90,1009462,29,19990,-87
2021-06-04 10:21:41,24.60,24.60,24.60,99.90,1013653,29,20538,-85
2021-06-04 10:22:23,24.70,24.70,24.70,99.90,1014486,29,19917,-86
2021-06-04 10:23:07,24.60,24.60,24.60,99.90,1014103,29,19915,-85
2021-06-04 10:23:39,24.60,24.60,24.60,99.90,1007479,29,19962,-86
2021-06-04 10:24:26,24.60,24.60,24.60,99.90,1003642,29,19912,-86
2021-06-04 10:24:59,24.60,24.60,24.60,99.90,1004406,29,20084,-86
2021-06-04 10:25:38,24.80,24.80,24.80,99.90,1006223,29,19954,-87
2021-06-04 10:26:24,24.80,24.80,24.80,99.90,1008419,29,19915,-86
2021-06-04 10:26:58,24.90,24.90,24.90,99.90,1010476,29,19911,-86
2021-06-04 10:27:28,25.00,25.00,25.00,99.90,1013436,29,19919,-85
2021-06-04 10:27:59,24.90,24.90,24.90,99.90,1017826,29,19915,-85
2021-06-04 10:28:51,24.60,24.60,24.60,99.90,1009159,29,20406,-85
2021-06-04 10:29:21,24.50,24.50,24.50,99.90,1003298,29,19930,-86
2021-06-04 10:30:12,24.60,24.60,24.60,99.90,1005258,29,19952,-86
2021-06-04 10:30:43,24.70,24.70,24.70,99.90,1006698,29,19912,-86
2021-06-04 10:31:17,24.80,24.80,24.80,99.90,1009277,29,20005,-86
2021-06-04 10:32:04,24.90,24.90,24.90,99.90,1011432,29,20002,-85
2021-06-04 10:32:50,25.00,25.00,25.00,99.90,1013717,29,19911,-85
2021-06-04 10:33:48,25.20,25.20,25.20,99.90,1009988,29,19962,-84
2021-06-04 10:34:35,25.40,25.40,25.40,99.90,1010275,29,20406,-85
2021-06-04 10:35:13,25.00,25.00,25.00,99.90,1013357,29,19986,-85
2021-06-04 10:36:04,24.90,24.90,24.90,99.90,1010569,29,19915,-85
2021-06-04 10:36:37,24.80,24.80,24.80,99.90,1012016,29,19943,-84
2021-06-04 10:37:09,25.10,25.10,25.10,99.90,1014282,29,20461,-84
2021-06-04 10:38:27,25.20,25.20,25.20,99.90,1014828,29,19943,-86
2021-06-04 10:39:11,25.40,25.40,25.40,99.90,1010774,29,19916,-83
2021-06-04 10:41:46,25.70,25.70,25.70,99.90,1002035,29,19924,-84
2021-06-04 10:42:31,25.70,25.70,25.70,99.90,997615,29,19912,-83
2021-06-04 10:43:14,25.80,25.80,25.80,99.90,992355,29,20042,-84
2021-06-04 10:43:53,25.60,25.60,25.60,99.90,992999,29,20280,-83
2021-06-04 10:44:32,25.40,25.40,25.40,99.90,998971,29,19913,-84
2021-06-04 10:45:06,25.20,25.20,25.20,99.90,997256,29,20096,-84
2021-06-04 10:45:40,25.10,25.10,25.10,99.90,1000040,29,19914,-84
2021-06-04 10:46:14,25.30,25.30,25.30,99.90,998928,29,19920,-83
2021-06-04 10:46:44,25.30,25.30,25.30,99.90,995245,29,19918,-83
2021-06-04 10:47:21,25.40,25.40,25.40,99.90,997521,29,20104,-84
2021-06-04 10:47:52,25.60,25.60,25.60,99.90,1006581,29,20496,-83
2021-06-04 10:48:32,25.70,25.70,25.70,99.90,1007547,29,19926,-85
2021-06-04 10:49:12,25.80,25.80,25.80,99.90,1010099,29,20756,-84
2021-06-04 10:49:49,25.80,25.80,25.80,99.90,1010381,29,19908,-84
2021-06-04 10:50:24,25.90,25.90,25.90,99.90,1011440,29,19907,-84
2021-06-04 10:51:01,25.90,25.90,25.90,99.90,1011841,29,19911,-84
2021-06-04 10:51:46,26.00,26.00,26.00,99.90,1012809,29,19907,-84
2021-06-04 10:52:29,26.00,26.00,26.00,99.90,1013413,29,19907,-79
2021-06-04 10:53:03,26.10,26.10,26.10,99.90,1013214,29,19918,-82
2021-06-04 10:53:43,26.20,26.20,26.20,99.90,1012401,29,20010,-80
2021-06-04 10:54:32,26.20,26.20,26.20,99.90,1009864,29,20378,-80
2021-06-04 10:55:09,26.20,26.20,26.20,99.90,1009426,29,19975,-79
2021-06-04 10:55:39,26.20,26.20,26.20,99.90,1008139,29,19915,-79
2021-06-04 10:56:19,26.30,26.30,26.30,99.90,1008546,29,19911,-80
2021-06-04 10:56:59,26.00,26.00,26.00,99.90,1010344,29,20559,-80
2021-06-04 10:57:37,26.00,26.00,26.00,99.90,1012939,29,20573,-82
2021-06-04 10:58:27,26.00,26.00,26.00,99.90,1012813,29,19908,-80
2021-06-04 10:58:58,25.90,25.90,25.90,99.90,1015008,29,19921,-80
2021-06-04 10:59:29,25.70,25.70,25.70,99.90,1014073,29,19918,-79
2021-06-04 11:00:14,25.70,25.70,25.70,99.90,1016119,29,19911,-79
2021-06-04 11:00:52,25.60,25.60,25.60,99.90,1013646,29,19919,-80
2021-06-04 11:01:30,25.60,25.60,25.60,99.90,1014757,29,19915,-80
2021-06-04 11:02:19,25.70,25.70,25.70,99.90,1012370,29,20343,-80
2021-06-04 11:02:53,25.60,25.60,25.60,99.90,1012524,29,19912,-81
2021-06-04 11:03:42,25.70,25.70,25.70,99.90,1011017,29,19912,-80
2021-06-04 11:04:31,25.70,25.70,25.70,99.90,1010524,29,19908,-81
2021-06-04 11:05:05,25.70,25.70,25.70,99.90,1012160,29,19994,-80
2021-06-04 11:05:43,25.90,25.90,25.90,99.90,1014346,29,19918,-80
2021-06-04 11:06:21,25.90,25.90,25.90,99.90,1014786,29,19915,-80
2021-06-04 11:06:58,26.00,26.00,26.00,99.90,1006498,29,19912,-80
2021-06-04 11:07:49,26.00,26.00,26.00,99.90,1009345,29,19911,-80
2021-06-04 11:08:37,26.10,26.10,26.10,99.90,1010773,29,19915,-80
2021-06-04 11:09:15,25.80,25.80,25.80,99.90,1014711,29,19997,-80
2021-06-04 11:10:06,25.80,25.80,25.80,99.90,1014288,29,19918,-80
2021-06-04 11:10:43,25.90,25.90,25.90,99.90,1012248,29,20456,-80
2021-06-04 11:11:22,26.10,26.10,26.10,99.90,1013416,29,19974,-80
2021-06-04 11:12:11,25.80,25.80,25.80,99.90,1014086,29,20508,-80
2021-06-04 11:13:04,25.70,25.70,25.70,99.90,1013194,29,19955,-81
2021-06-04 11:13:53,25.80,25.80,25.80,99.90,1015019,29,20382,-80
2021-06-04 11:14:33,26.00,26.00,26.00,99.90,1013468,29,19922,-80
2021-06-04 11:15:10,25.90,25.90,25.90,99.90,1013531,29,19938,-79
2021-06-04 11:15:52,25.80,25.80,25.80,99.90,1012651,29,19923,-80
2021-06-04 11:16:42,25.90,25.90,25.90,99.90,1014172,29,19959,-80
2021-06-04 11:17:15,26.00,26.00,26.00,99.90,1014443,29,20363,-80
2021-06-04 11:18:04,26.00,26.00,26.00,99.90,1012908,29,19979,-81
2021-06-04 11:18:44,25.90,25.90,25.90,99.90,1010876,29,20002,-81
2021-06-04 11:19:37,26.00,26.00,26.00,99.90,1010605,29,20359,-81
2021-06-04 11:20:13,26.10,26.10,26.10,99.90,1003237,29,20016,-81
2021-06-04 11:20:53,26.10,26.10,26.10,99.90,1010601,29,20373,-81
2021-06-04 11:21:26,26.10,26.10,26.10,99.90,1010827,29,20045,-81
2021-06-04 11:21:58,26.10,26.10,26.10,99.90,1010955,29,19911,-80
2021-06-04 11:22:37,26.30,26.30,26.30,99.90,1011149,29,19918,-81
2021-06-04 11:23:13,26.30,26.30,26.30,99.90,1013857,29,19953,-82
2021-06-04 11:24:13,26.40,26.40,26.40,99.90,1012844,29,19911,-79
2021-06-04 11:24:57,26.20,26.20,26.20,99.90,987127,29,19919,-81
2021-06-04 11:25:34,26.60,26.60,26.60,99.90,989751,29,21664,-81
2021-06-04 11:26:13,26.70,26.70,26.70,99.90,989839,29,19914,-84
2021-06-04 11:26:45,26.80,26.80,26.80,99.90,1007313,29,19912,-81
2021-06-04 11:27:25,26.90,26.90,26.90,99.90,1011891,29,19998,-82
2021-06-04 11:28:25,26.90,26.90,26.90,99.90,1011934,29,19927,-80
2021-06-04 11:29:10,26.70,26.70,26.70,99.90,997495,29,19916,-80
2021-06-04 11:29:41,26.80,26.80,26.80,99.90,1012785,29,19921,-80
2021-06-04 11:30:20,26.90,26.90,26.90,99.90,1011758,29,20378,-79
2021-06-04 11:30:53,27.10,27.10,27.10,99.90,1012022,29,19915,-80
2021-06-04 11:31:30,26.90,26.90,26.90,99.90,1014227,29,20018,-80
2021-06-04 11:32:04,26.90,26.90,26.90,99.90,1011411,29,20309,-81
2021-06-04 11:32:42,27.00,27.00,27.00,99.90,1012072,29,19922,-82
2021-06-04 11:33:15,27.30,27.30,27.30,99.90,1011806,29,20338,-81
2021-06-04 11:33:49,27.30,27.30,27.30,99.90,1012353,29,19922,-80
2021-06-04 11:34:26,27.40,27.40,27.40,99.90,1010550,29,20015,-80
2021-06-04 11:35:04,27.50,27.50,27.50,99.90,1013627,29,20428,-81
2021-06-04 11:35:40,27.60,27.60,27.60,99.90,1013762,29,20408,-81
2021-06-04 11:36:19,27.80,27.80,27.80,99.90,1014547,29,19974,-81
2021-06-04 11:36:50,27.90,27.90,27.90,99.90,1013187,29,19986,-79
2021-06-04 11:37:39,28.10,28.10,28.10,99.90,1014107,29,19939,-82
2021-06-04 11:38:15,28.10,28.10,28.10,99.90,1014611,29,19927,-84
2021-06-04 11:38:48,28.10,28.10,28.10,99.90,1014321,29,19923,-81
2021-06-04 11:39:40,28.20,28.20,28.20,99.90,1018528,29,20381,-81
2021-06-04 11:40:13,28.00,28.00,28.00,99.90,1010465,29,20014,-83
2021-06-04 11:40:51,28.00,28.00,28.00,99.90,1009082,29,20107,-81
2021-06-04 11:41:21,27.80,27.80,27.80,99.90,1008977,29,19919,-81
2021-06-04 11:41:54,27.90,27.90,27.90,99.90,1009972,29,19976,-81
2021-06-04 11:42:30,28.00,28.00,28.00,99.90,1012226,29,19974,-81
2021-06-04 11:43:07,28.00,28.00,28.00,99.90,1012124,29,20065,-81
2021-06-04 11:43:40,28.10,28.10,28.10,99.90,1008258,29,19934,-81
2021-06-04 11:44:26,28.20,28.20,28.20,99.90,1005273,29,19916,-81
2021-06-04 11:44:58,28.20,28.20,28.20,99.90,1011163,29,20387,-81
2021-06-04 11:45:29,28.10,28.10,28.10,99.90,1012146,29,20371,-81
2021-06-04 11:46:32,28.10,28.10,28.10,99.90,1012000,29,19915,-80
2021-06-04 11:47:12,28.00,28.00,28.00,99.90,996161,29,20261,-81
2021-06-04 11:47:43,27.30,27.30,27.30,99.90,998179,29,19960,-81
2021-06-04 11:48:19,27.30,27.30,27.30,99.90,1007108,29,20002,-81
2021-06-04 11:49:22,27.30,27.30,27.30,99.90,1011862,29,19971,-81
2021-06-04 11:49:53,27.30,27.30,27.30,99.90,997068,29,20007,-81
2021-06-04 11:50:26,27.80,27.80,27.80,99.90,997000,29,20379,-81
2021-06-04 11:51:17,27.90,27.90,27.90,99.90,1003934,29,20027,-82
2021-06-04 11:51:53,28.00,28.00,28.00,99.90,1012994,29,19912,-81
2021-06-04 11:52:29,27.90,27.90,27.90,99.90,1013104,29,19911,-81
2021-06-04 11:53:20,27.80,27.80,27.80,99.90,1012152,29,19916,-82
2021-06-04 11:53:52,27.80,27.80,27.80,99.90,996577,29,19972,-81
2021-06-04 11:54:29,27.80,27.80,27.80,99.90,1010854,29,19962,-81
2021-06-04 11:55:20,27.90,27.90,27.90,99.90,1012111,29,19922,-80
2021-06-04 11:55:53,27.40,27.40,27.40,99.90,1013558,29,19915,-80
2021-06-04 11:56:35,27.50,27.50,27.50,99.90,1014739,29,19958,-80
2021-06-04 11:57:09,27.80,27.80,27.80,99.90,1013401,29,19923,-80
2021-06-04 11:57:43,28.10,28.10,28.10,99.90,1012418,29,20017,-81
2021-06-04 11:58:37,28.30,28.30,28.30,99.90,1012046,29,20283,-80
2021-06-04 11:59:10,28.40,28.40,28.40,99.90,1012608,29,19915,-83
2021-06-04 11:59:45,28.60,28.60,28.60,99.90,1013225,29,19963,-82
2021-06-04 12:00:25,28.80,28.80,28.80,99.90,1014530,29,20355,-82
2021-06-04 12:01:11,28.90,28.90,28.90,99.90,1014283,29,19918,-83
2021-06-04 12:01:43,29.10,29.10,29.10,99.90,1013589,29,20315,-78
2021-06-04 12:02:31,28.90,28.90,28.90,99.90,1012632,29,19919,-78
2021-06-04 12:03:08,28.80,28.80,28.80,99.90,1012771,29,20554,-78
2021-06-04 12:04:02,28.80,28.80,28.80,99.90,1016998,29,19918,-78
2021-06-04 12:04:33,28.80,28.80,28.80,99.90,1008542,29,19930,-78
2021-06-04 12:05:03,28.90,28.90,28.90,99.90,1009783,29,19912,-78
2021-06-04 12:05:34,29.00,29.00,29.00,99.90,1013362,29,20099,-78
2021-06-04 12:06:23,29.10,29.10,29.10,99.90,1012256,29,20275,-78
2021-06-04 12:06:53,29.10,29.10,29.10,99.90,1012031,29,19918,-79
2021-06-04 12:07:38,28.90,28.90,28.90,99.90,1012217,29,19934,-79
2021-06-04 12:08:21,28.60,28.60,28.60,99.90,1017793,29,19915,-77
2021-06-04 12:08:53,28.50,28.50,28.50,99.90,1012993,29,19911,-77
2021-06-04 12:09:33,28.70,28.70,28.70,99.90,1018654,29,19974,-78
2021-06-04 12:10:05,28.80,28.80,28.80,99.90,1018227,29,20366,-78
2021-06-04 12:10:53,28.80,28.80,28.80,99.90,1018777,29,19962,-78
2021-06-04 12:11:29,28.90,28.90,28.90,99.90,1011712,29,19915,-80
2021-06-04 12:12:25,29.20,29.20,29.20,99.90,1010227,29,19912,-79
2021-06-04 12:12:57,29.10,29.10,29.10,99.90,1012179,29,20685,-78
2021-06-04 12:13:28,29.10,29.10,29.10,99.90,1011916,29,19927,-78
2021-06-04 12:13:58,29.20,29.20,29.20,99.90,1009879,29,19926,-78
2021-06-04 12:14:29,29.20,29.20,29.20,99.90,1010057,29,19907,-78
2021-06-04 12:14:59,29.20,29.20,29.20,99.90,1013219,29,19919,-78
2021-06-04 12:15:35,29.20,29.20,29.20,99.90,1011230,29,19928,-78
2021-06-04 12:16:31,28.90,28.90,28.90,99.90,1014571,29,19919,-78
2021-06-04 12:17:15,28.90,28.90,28.90,99.90,1011693,29,19962,-79
2021-06-04 12:17:46,28.80,28.80,28.80,99.90,1009815,29,20024,-78
2021-06-04 12:18:40,28.90,28.90,28.90,99.90,1012571,29,20020,-78
2021-06-04 12:19:16,28.90,28.90,28.90,99.90,992339,29,20212,-78
2021-06-04 12:19:47,28.70,28.70,28.70,99.90,993077,29,19920,-78
2021-06-04 12:20:26,29.10,29.10,29.10,99.90,1008313,29,20009,-79
2021-06-04 12:20:57,29.10,29.10,29.10,99.90,1012354,29,20466,-78
2021-06-04 12:21:44,28.90,28.90,28.90,99.90,1015451,29,20017,-78
2021-06-04 12:22:36,28.80,28.80,28.80,99.90,1012374,29,20247,-78
2021-06-04 12:23:09,29.00,29.00,29.00,99.90,1013411,29,20740,-79
2021-06-04 12:23:45,29.40,29.40,29.40,99.90,1011559,29,19919,-78
2021-06-04 12:24:25,29.50,29.50,29.50,99.90,1010253,29,19959,-78
2021-06-04 12:24:56,29.60,29.60,29.60,99.90,1012532,29,20586,-78
2021-06-04 12:25:38,29.30,29.30,29.30,99.90,1011317,29,20002,-78
2021-06-04 12:26:09,28.90,28.90,28.90,99.90,1010876,29,20085,-78
2021-06-04 12:26:40,28.60,28.60,28.60,99.90,1012959,29,20359,-78
2021-06-04 12:27:10,28.70,28.70,28.70,99.90,1012752,29,19927,-79
2021-06-04 12:27:46,28.90,28.90,28.90,99.90,1013348,29,20038,-78
2021-06-04 12:28:17,29.10,29.10,29.10,99.90,1012482,29,20383,-79
2021-06-04 12:28:47,29.20,29.20,29.20,99.90,1014646,29,19920,-78
2021-06-04 12:29:20,29.20,29.20,29.20,99.90,1012541,29,19922,-79
2021-06-04 12:29:52,29.20,29.20,29.20,99.90,1013022,29,19922,-79
2021-06-04 12:30:41,29.20,29.20,29.20,99.90,1013470,29,19975,-79
2021-06-04 12:31:15,28.90,28.90,28.90,99.90,1011743,29,19919,-78
2021-06-04 12:31:56,28.90,28.90,28.90,99.90,1012090,29,19912,-78
2021-06-04 12:32:27,28.80,28.80,28.80,99.90,1008848,29,19920,-78
2021-06-04 12:32:57,28.80,28.80,28.80,99.90,1012061,29,20592,-78
2021-06-04 12:33:30,28.70,28.70,28.70,99.90,1012649,29,19915,-78
2021-06-04 12:34:01,28.50,28.50,28.50,99.90,1012884,29,20422,-77
2021-06-04 12:34:32,28.40,28.40,28.40,99.90,1009474,29,19920,-77
2021-06-04 12:35:04,28.30,28.30,28.30,99.90,1012006,29,20439,-77
2021-06-04 12:35:43,28.20,28.20,28.20,99.90,1012758,29,20349,-78
2021-06-04 12:36:32,28.00,28.00,28.00,99.90,1012267,29,20695,-77
2021-06-04 12:37:05,27.60,27.60,27.60,99.90,1012140,29,20018,-77
2021-06-04 12:37:40,27.30,27.30,27.30,99.90,1012081,29,20503,-77
2021-06-04 12:38:29,27.00,27.00,27.00,99.90,1011024,29,19915,-77
2021-06-04 12:39:19,26.90,26.90,26.90,99.90,1012677,29,19907,-78
2021-06-04 12:40:01,26.40,26.40,26.40,99.90,1012863,29,19950,-77
2021-06-04 12:40:34,26.00,26.00,26.00,99.90,1012733,29,20390,-77
2021-06-04 12:41:07,25.80,25.80,25.80,99.90,1012797,29,19914,-77
2021-06-04 12:41:37,25.50,25.50,25.50,99.90,1012713,29,20316,-77
2021-06-04 12:42:14,25.40,25.40,25.40,99.90,1012014,29,19918,-78
2021-06-04 12:42:46,25.30,25.30,25.30,99.90,1012148,29,20248,-77
2021-06-04 12:43:22,25.20,25.20,25.20,99.90,1012290,29,19978,-77
2021-06-04 12:43:53,25.10,25.10,25.10,99.90,1011677,29,19999,-77
2021-06-04 12:44:24,24.90,24.90,24.90,99.90,1013160,29,20022,-77
2021-06-04 12:45:08,24.90,24.90,24.90,99.90,1009248,29,20481,-77
2021-06-04 12:45:43,24.90,24.90,24.90,99.90,1013756,29,19928,-77
2021-06-04 12:46:17,24.80,24.80,24.80,99.90,1009749,29,19907,-79
2021-06-04 12:46:48,24.90,24.90,24.90,99.90,1012236,29,19918,-78
2021-06-04 12:47:21,24.90,24.90,24.90,99.90,1013723,29,19915,-78
2021-06-04 12:47:52,24.90,24.90,24.90,99.90,1014056,29,20059,-79
2021-06-04 12:48:24,24.80,24.80,24.80,99.90,1014055,29,19911,-78
2021-06-04 12:48:59,24.80,24.80,24.80,99.90,1012106,29,19954,-78
2021-06-04 12:49:29,24.70,24.70,24.70,99.90,1011416,29,20363,-78
2021-06-04 12:50:04,24.60,24.60,24.60,99.90,1014008,29,20005,-78
2021-06-04 12:50:38,24.60,24.60,24.60,99.90,1013452,29,20005,-77
2021-06-04 12:51:17,24.50,24.50,24.50,99.90,1011985,29,20006,-76
2021-06-04 12:51:48,24.40,24.40,24.40,99.90,1012085,29,19931,-75
2021-06-04 12:52:22,24.30,24.30,24.30,99.90,1011599,29,19966,-78
2021-06-04 12:53:07,24.30,24.30,24.30,99.90,1013614,29,19958,-78
2021-06-04 12:53:42,24.20,24.20,24.20,99.90,1014167,29,19939,-77
2021-06-04 12:54:20,24.10,24.10,24.10,99.90,1014001,29,19925,-79
2021-06-04 12:54:51,24.10,24.10,24.10,99.90,1011343,29,20367,-79
2021-06-04 12:55:22,24.10,24.10,24.10,99.90,1013327,29,19915,-79
2021-06-04 12:55:58,24.00,24.00,24.00,99.90,1015108,29,19911,-77
2021-06-04 12:56:40,23.90,23.90,23.90,99.90,1012467,29,20336,-77
2021-06-04 12:57:25,23.80,23.80,23.80,99.90,1012270,29,20367,-82
2021-06-04 12:58:09,23.80,23.80,23.80,99.90,1012279,29,20353,-82
2021-06-04 12:58:42,23.70,23.70,23.70,99.90,1013038,29,20059,-77
2021-06-04 12:59:16,23.70,23.70,23.70,99.90,1014239,29,20001,-78
2021-06-04 12:59:49,23.60,23.60,23.60,99.90,1011612,29,19920,-77
2021-06-04 13:00:20,23.50,23.50,23.50,99.90,1014132,29,20405,-80
2021-06-04 13:00:51,23.40,23.40,23.40,99.90,1009600,29,20014,-78
2021-06-04 13:01:24,23.40,23.40,23.40,99.90,1010287,29,19918,-79
2021-06-04 13:02:14,23.30,23.30,23.30,99.90,1010034,29,19979,-81
2021-06-04 13:02:45,23.30,23.30,23.30,99.90,1013065,29,19919,-78
2021-06-04 13:03:19,23.10,23.10,23.10,99.90,1014583,29,20386,-77
2021-06-04 13:03:50,23.10,23.10,23.10,99.90,1014195,29,19907,-78
2021-06-04 13:04:43,23.10,23.10,23.10,99.90,1014429,29,19911,-78
2021-06-04 13:05:14,23.00,23.00,23.00,99.90,997414,29,20340,-80
2021-06-04 13:05:48,23.00,23.00,23.00,99.90,1013124,29,19911,-78
2021-06-04 13:06:41,23.00,23.00,23.00,99.90,1012309,29,20282,-77
2021-06-04 13:07:32,22.90,22.90,22.90,99.90,1001580,29,19920,-77
2021-06-04 13:08:08,22.90,22.90,22.90,99.90,1012680,29,19915,-77
2021-06-04 13:08:46,23.00,23.00,23.00,99.90,1012666,29,20254,-77
2021-06-04 13:09:34,23.00,23.00,23.00,99.90,1012099,29,19908,-78
2021-06-04 13:10:08,23.00,23.00,23.00,99.90,1013226,29,19911,-79
2021-06-04 13:10:49,23.10,23.10,23.10,99.90,1012068,29,19903,-79
2021-06-04 13:11:34,23.10,23.10,23.10,99.90,1012380,29,20104,-78
2021-06-04 13:12:20,23.10,23.10,23.10,99.90,1010403,29,20018,-78
2021-06-04 13:12:54,23.10,23.10,23.10,99.90,1013251,29,19950,-77
2021-06-04 13:13:27,23.10,23.10,23.10,99.90,1011591,29,20015,-77
2021-06-04 13:13:58,23.10,23.10,23.10,99.90,1013449,29,19914,-79
2021-06-04 13:14:34,23.20,23.20,23.20,99.90,1014258,29,20364,-81
2021-06-04 13:15:16,23.10,23.10,23.10,99.90,1013679,29,19914,-81
2021-06-04 13:15:47,23.00,23.00,23.00,99.90,1013364,29,20409,-81
2021-06-04 13:16:21,23.00,23.00,23.00,99.90,1010660,29,19941,-81
2021-06-04 13:16:53,22.90,22.90,22.90,99.90,1012120,29,19929,-81
2021-06-04 13:17:31,22.80,22.80,22.80,99.90,1011831,29,19955,-80
2021-06-04 13:18:06,22.70,22.70,22.70,99.90,1011347,29,19998,-81
2021-06-04 13:18:36,22.70,22.70,22.70,99.90,1012231,29,19911,-81
2021-06-04 13:19:12,22.60,22.60,22.60,99.90,1011501,29,19938,-84
2021-06-04 13:19:44,22.50,22.50,22.50,99.90,1012311,29,20323,-85
2021-06-04 13:20:19,22.50,22.50,22.50,99.90,1011884,29,20003,-80
2021-06-04 13:20:52,22.40,22.40,22.40,99.90,1012596,29,20025,-79
2021-06-04 13:21:31,22.40,22.40,22.40,99.90,1009818,29,19911,-80
2021-06-04 13:22:15,22.40,22.40,22.40,99.90,1013370,29,20334,-80
2021-06-04 13:22:47,22.40,22.40,22.40,99.90,1013653,29,20009,-80
2021-06-04 13:23:28,22.40,22.40,22.40,99.90,1015377,29,19911,-80
2021-06-04 13:24:17,22.40,22.40,22.40,99.90,1015061,29,19911,-82
2021-06-04 13:25:12,22.30,22.30,22.30,99.90,1012017,29,19915,-83
2021-06-04 13:25:44,22.30,22.30,22.30,99.90,1010994,29,19990,-82
2021-06-04 13:26:22,22.30,22.30,22.30,99.90,1013823,29,19919,-82
2021-06-04 13:26:54,22.30,22.30,22.30,99.90,1015571,29,19971,-84
2021-06-04 13:27:29,22.30,22.30,22.30,99.90,1014983,29,19911,-86
2021-06-04 13:28:05,22.30,22.30,22.30,99.90,1015076,29,19911,-88
2021-06-04 13:28:44,22.30,22.30,22.30,99.90,1011501,29,19911,-85
2021-06-04 13:29:33,22.30,22.30,22.30,99.90,1009077,29,19943,-85
2021-06-04 13:30:07,22.30,22.30,22.30,99.90,1010515,29,19912,-84
2021-06-04 13:30:39,22.30,22.30,22.30,99.90,1014703,29,19915,-86
2021-06-04 13:31:14,22.20,22.20,22.20,99.90,1014630,29,19915,-83
2021-06-04 13:31:45,22.20,22.20,22.20,99.90,1014934,29,19911,-83
2021-06-04 13:32:18,22.20,22.20,22.20,99.90,1013860,29,19998,-84
2021-06-04 13:32:50,22.20,22.20,22.20,99.90,1014577,29,20390,-84
2021-06-04 13:33:42,22.20,22.20,22.20,99.90,1010134,29,19978,-85
2021-06-04 13:34:18,22.30,22.30,22.30,99.90,1013954,29,19921,-82
2021-06-04 13:34:54,22.30,22.30,22.30,99.90,1014086,29,20406,-85
2021-06-04 13:35:26,22.20,22.20,22.20,99.90,1014941,29,19915,-83
2021-06-04 13:35:56,22.10,22.10,22.10,99.90,1013778,29,20029,-83
2021-06-04 13:36:28,22.00,22.00,22.00,99.90,1012792,29,19915,-83
2021-06-04 13:36:59,22.00,22.00,22.00,99.90,1014173,29,19985,-85
2021-06-04 13:37:32,21.90,21.90,21.90,99.90,1014279,29,19911,-86
2021-06-04 13:38:20,21.80,21.80,21.80,99.90,1013038,29,19919,-86
2021-06-04 13:39:11,21.80,21.80,21.80,99.90,1017859,29,20340,-84
2021-06-04 13:39:45,21.80,21.80,21.80,99.90,1017666,29,19907,-84
2021-06-04 13:40:17,21.80,21.80,21.80,99.90,1018406,29,19910,-83
2021-06-04 13:40:49,21.80,21.80,21.80,99.90,1014308,29,19924,-85
2021-06-04 13:41:28,21.80,21.80,21.80,99.90,1018209,29,20709,-84
2021-06-04 13:42:06,21.80,21.80,21.80,99.90,1018121,29,19918,-84
2021-06-04 13:42:41,21.80,21.80,21.80,99.90,1014568,29,19915,-84
2021-06-04 13:43:33,21.70,21.70,21.70,99.90,1014309,29,19922,-84
2021-06-04 13:44:05,21.70,21.70,21.70,99.90,1010474,29,19934,-84
2021-06-04 13:44:36,21.70,21.70,21.70,99.90,1013482,29,19911,-84
2021-06-04 13:45:07,21.70,21.70,21.70,99.90,1014149,29,19950,-84
2021-06-04 13:45:42,21.70,21.70,21.70,99.90,1011771,29,20283,-84
2021-06-04 13:46:39,21.80,21.80,21.80,99.90,1013838,29,20014,-83
2021-06-04 13:47:13,21.80,21.80,21.80,99.90,1008979,29,20339,-81
2021-06-04 13:47:48,21.70,21.70,21.70,99.90,1011981,29,19908,-81
2021-06-04 13:48:27,21.80,21.80,21.80,99.90,1012902,29,20055,-81
2021-06-04 13:49:03,21.70,21.70,21.70,99.90,1010889,29,19923,-81
2021-06-04 13:49:37,21.70,21.70,21.70,99.90,1009906,29,19934,-81
2021-06-04 13:50:15,21.70,21.70,21.70,99.90,1009078,29,19976,-81
2021-06-04 13:51:01,21.80,21.80,21.80,99.90,1009591,29,19962,-80
2021-06-04 13:51:34,21.80,21.80,21.80,99.90,1012903,29,20441,-81
2021-06-04 13:52:18,21.80,21.80,21.80,99.90,1012446,29,19915,-81
2021-06-04 13:52:56,21.80,21.80,21.80,99.90,1012984,29,19911,-80
2021-06-04 13:53:29,21.80,21.80,21.80,99.90,1013042,29,20439,-80
2021-06-04 13:54:00,21.70,21.70,21.70,99.90,1012564,29,19911,-81
2021-06-04 13:54:35,21.80,21.80,21.80,99.90,1012531,29,20924,-79
2021-06-04 13:55:06,21.80,21.80,21.80,99.90,1012739,29,20321,-79
2021-06-04 13:55:37,21.80,21.80,21.80,99.90,1010374,29,19923,-80
2021-06-04 13:56:25,21.80,21.80,21.80,99.90,1011437,29,20354,-81
2021-06-04 13:57:09,21.80,21.80,21.80,99.90,1013624,29,19919,-80
2021-06-04 13:57:40,21.90,21.90,21.90,99.90,1013063,29,19915,-80
2021-06-04 13:58:29,21.90,21.90,21.90,99.90,1012336,29,19923,-80
2021-06-04 13:59:27,21.80,21.80,21.80,99.90,1012869,29,19907,-82
2021-06-04 14:00:26,21.80,21.80,21.80,99.90,1011755,29,20538,-80
2021-06-04 14:01:17,21.80,21.80,21.80,99.90,1012402,29,19919,-79
2021-06-04 14:02:14,21.80,21.80,21.80,99.90,1015152,29,19915,-82
2021-06-04 14:02:46,21.80,21.80,21.80,99.90,999399,29,19924,-85
2021-06-04 14:03:19,21.80,21.80,21.80,99.90,999456,29,19943,-84
2021-06-04 14:03:54,21.80,21.80,21.80,99.90,1011331,29,19922,-84
2021-06-04 14:04:31,21.80,21.80,21.80,99.90,1011484,29,19987,-80
2021-06-04 14:05:21,21.80,21.80,21.80,99.90,1009668,29,20367,-82
2021-06-04 14:05:57,21.80,21.80,21.80,99.90,1010659,29,19919,-83
2021-06-04 14:06:33,21.80,21.80,21.80,99.90,1011582,29,19969,-79
2021-06-04 14:07:05,21.80,21.80,21.80,99.90,1011100,29,20002,-80
2021-06-04 14:07:40,21.80,21.80,21.80,99.90,1011342,29,19915,-81
2021-06-04 14:08:20,21.80,21.80,21.80,99.90,1010382,29,20360,-80
2021-06-04 14:09:15,21.80,21.80,21.80,99.90,1006683,29,19915,-80
2021-06-04 14:09:45,21.80,21.80,21.80,99.90,998745,29,19977,-80
2021-06-04 14:10:22,21.80,21.80,21.80,99.90,1010925,29,20034,-80
2021-06-04 14:10:57,21.80,21.80,21.80,99.90,1011393,29,19912,-81
2021-06-04 14:11:28,21.80,21.80,21.80,99.90,1009196,29,20472,-80
2021-06-04 14:12:02,21.80,21.80,21.80,99.90,1011337,29,19912,-80
2021-06-04 14:12:32,21.80,21.80,21.80,99.90,1011508,29,19918,-80
2021-06-04 14:13:06,21.80,21.80,21.80,99.90,1015215,29,19946,-80
2021-06-04 14:13:36,21.80,21.80,21.80,99.90,1014834,29,19911,-80
2021-06-04 14:14:07,21.80,21.80,21.80,99.90,1015151,29,20350,-80
2021-06-04 14:14:40,21.80,21.80,21.80,99.90,1015190,29,19915,-80
2021-06-04 14:15:32,21.80,21.80,21.80,99.90,1011275,29,19925,-80
2021-06-04 14:16:04,21.80,21.80,21.80,99.90,1010924,29,20040,-82
2021-06-04 14:16:40,21.80,21.80,21.80,99.90,1004903,29,20401,-79
2021-06-04 14:17:16,21.80,21.80,21.80,99.90,1007103,29,19926,-81
2021-06-04 14:17:47,21.70,21.70,21.70,99.90,1008762,29,19912,-81
2021-06-04 14:18:44,21.80,21.80,21.80,99.90,1011157,29,19911,-81
2021-06-04 14:19:32,21.80,21.80,21.80,99.90,1007402,29,19935,-81
2021-06-04 14:20:06,21.70,21.70,21.70,99.90,1011399,29,20422,-80
2021-06-04 14:20:39,21.70,21.70,21.70,99.90,1010956,29,20007,-80
2021-06-04 14:21:25,21.80,21.80,21.80,99.90,1014737,29,20398,-80
2021-06-04 14:21:56,21.80,21.80,21.80,99.90,1013260,29,20002,-80
2021-06-04 14:22:53,21.80,21.80,21.80,99.90,1010734,29,20403,-80
2021-06-04 14:23:29,21.80,21.80,21.80,99.90,1010109,29,20363,-81
2021-06-04 14:24:10,21.80,21.80,21.80,99.90,1014993,29,19915,-79
2021-06-04 14:24:49,21.80,21.80,21.80,99.90,1014733,29,19945,-81
2021-06-04 14:25:21,21.90,21.90,21.90,99.90,1014853,29,19961,-80
2021-06-04 14:26:11,21.80,21.80,21.80,99.90,1015131,29,19911,-81
2021-06-04 14:26:42,21.80,21.80,21.80,99.90,1011321,29,20385,-81
2021-06-04 14:27:45,21.80,21.80,21.80,99.90,1013035,29,19939,-81
2021-06-04 14:28:16,21.80,21.80,21.80,99.90,995774,29,20393,-81
2021-06-04 14:29:05,21.80,21.80,21.80,99.90,999313,29,19912,-81
2021-06-04 14:29:47,21.80,21.80,21.80,99.90,1015326,29,20277,-81
2021-06-04 14:30:23,21.80,21.80,21.80,99.90,1015195,29,19903,-81
2021-06-04 14:31:03,21.80,21.80,21.80,99.90,1014187,29,19910,-81
2021-06-04 14:31:34,21.80,21.80,21.80,99.90,1014663,29,19990,-80
2021-06-04 14:32:04,21.80,21.80,21.80,99.90,1014915,29,20010,-80
2021-06-04 14:32:36,21.70,21.70,21.70,99.90,1015093,29,20345,-81
2021-06-04 14:33:06,21.70,21.70,21.70,99.90,1014853,29,20002,-80
2021-06-04 14:33:39,21.70,21.70,21.70,99.90,1015309,29,20070,-80
2021-06-04 14:34:12,21.70,21.70,21.70,99.90,1014859,29,20314,-80
2021-06-04 14:34:44,21.70,21.70,21.70,99.90,1015249,29,19943,-81
2021-06-04 14:35:15,21.70,21.70,21.70,99.90,1013755,29,19908,-81
2021-06-04 14:35:48,21.80,21.80,21.80,99.90,1012932,29,20374,-81
2021-06-04 14:36:23,21.80,21.80,21.80,99.90,1014222,29,19919,-81
2021-06-04 14:36:53,21.90,21.90,21.90,99.90,1011071,29,20406,-81
2021-06-04 14:37:33,21.90,21.90,21.90,99.90,1011050,29,20005,-81
2021-06-04 14:38:04,21.90,21.90,21.90,99.90,1013827,29,19927,-81
2021-06-04 14:38:39,22.00,22.00,22.00,99.90,1012878,29,19919,-83
2021-06-04 14:39:29,22.00,22.00,22.00,99.90,1011370,29,19921,-80
2021-06-04 14:40:14,22.00,22.00,22.00,99.90,1010720,29,20010,-80
2021-06-04 14:40:45,22.10,22.10,22.10,99.90,1012261,29,20438,-80
2021-06-04 14:41:18,22.10,22.10,22.10,99.90,1012278,29,19975,-80
2021-06-04 14:41:49,22.10,22.10,22.10,99.90,1013072,29,20402,-80
2021-06-04 14:42:21,22.20,22.20,22.20,99.90,1013473,29,20002,-82
2021-06-04 14:42:52,22.20,22.20,22.20,99.90,1013077,29,20014,-80
2021-06-04 14:43:23,22.20,22.20,22.20,99.90,1011780,29,19962,-80
2021-06-04 14:44:01,22.20,22.20,22.20,99.90,1012384,29,19918,-80
2021-06-04 14:44:33,22.20,22.20,22.20,99.90,1013050,29,19922,-81
2021-06-04 14:45:03,22.20,22.20,22.20,99.90,1012418,29,20551,-81
2021-06-04 14:45:34,22.20,22.20,22.20,99.90,1011997,29,19946,-81
2021-06-04 14:46:06,22.10,22.10,22.10,99.90,1014245,29,19915,-82
2021-06-04 14:46:37,22.10,22.10,22.10,99.90,1009904,29,19943,-81
2021-06-04 14:47:31,22.20,22.20,22.20,99.90,1013214,29,19983,-81
2021-06-04 14:48:02,22.20,22.20,22.20,99.90,1004097,29,20383,-81
2021-06-04 14:48:35,22.20,22.20,22.20,99.90,1013508,29,19915,-82
2021-06-04 14:49:08,22.20,22.20,22.20,99.90,1014688,29,20463,-81
2021-06-04 14:49:38,22.20,22.20,22.20,99.90,1012098,29,20342,-81
2021-06-04 14:50:14,22.20,22.20,22.20,99.90,1012957,29,20153,-80
2021-06-04 14:50:45,22.20,22.20,22.20,99.90,1014950,29,20386,-81
2021-06-04 14:51:16,22.20,22.20,22.20,99.90,1014785,29,20117,-82
2021-06-04 14:51:47,22.20,22.20,22.20,99.90,1011496,29,19911,-84
2021-06-04 14:52:18,22.20,22.20,22.20,99.90,1014051,29,19938,-81
2021-06-04 14:52:48,22.20,22.20,22.20,99.90,1013087,29,19911,-81
2021-06-04 14:53:19,22.20,22.20,22.20,99.90,1011156,29,19918,-81
2021-06-04 14:53:50,22.20,22.20,22.20,99.90,1011443,29,19915,-82
2021-06-04 14:54:21,22.20,22.20,22.20,99.90,1011663,29,19915,-83
2021-06-04 14:54:52,22.20,22.20,22.20,99.90,1012786,29,20001,-83
2021-06-04 14:55:24,22.20,22.20,22.20,99.90,1014581,29,19923,-81
2021-06-04 14:55:55,22.20,22.20,22.20,99.90,1015084,29,20338,-80
2021-06-04 14:56:26,22.20,22.20,22.20,99.90,1009622,29,20367,-83
2021-06-04 14:56:56,22.10,22.10,22.10,99.90,1012237,29,19965,-81
2021-06-04 14:57:27,22.10,22.10,22.10,99.90,1012646,29,20328,-81
2021-06-04 14:57:58,22.10,22.10,22.10,99.90,1013662,29,19919,-81
2021-06-04 14:58:29,22.00,22.00,22.00,99.90,1014638,29,19911,-81
2021-06-04 14:58:59,21.90,21.90,21.90,99.90,1013126,29,20644,-81
2021-06-04 14:59:30,21.90,21.90,21.90,99.90,1008139,29,20743,-81
2021-06-04 15:00:03,21.80,21.80,21.80,99.90,1005485,29,19989,-81
2021-06-04 15:00:34,21.80,21.80,21.80,99.90,1006109,29,19959,-82
2021-06-04 15:01:05,21.70,21.70,21.70,99.90,1004024,29,19913,-80
2021-06-04 15:01:40,21.70,21.70,21.70,99.90,1010663,29,19919,-79
2021-06-04 15:02:14,21.80,21.80,21.80,99.90,1013698,29,20537,-80
2021-06-04 15:02:45,21.80,21.80,21.80,99.90,1012271,29,20500,-80
2021-06-04 15:03:17,21.70,21.70,21.70,99.90,1014762,29,19919,-80
2021-06-04 15:03:49,21.60,21.60,21.60,99.90,1014676,29,19911,-80
2021-06-04 15:04:20,21.50,21.50,21.50,99.90,1011022,29,20023,-83
2021-06-04 15:04:51,21.50,21.50,21.50,99.90,1011045,29,19933,-83
2021-06-04 15:05:23,21.40,21.40,21.40,99.90,1010029,29,19976,-83
2021-06-04 15:05:54,21.40,21.40,21.40,99.90,1009157,29,19921,-82
2021-06-04 15:06:25,21.30,21.30,21.30,99.90,1005796,29,19916,-82
2021-06-04 15:06:55,21.30,21.30,21.30,99.90,1006859,29,20028,-83
2021-06-04 15:07:26,21.20,21.20,21.20,99.90,1006704,29,19916,-82
2021-06-04 15:07:57,21.30,21.30,21.30,99.90,1011395,29,20024,-82
2021-06-04 15:08:27,21.30,21.30,21.30,99.90,1011394,29,20011,-81
2021-06-04 15:08:58,21.30,21.30,21.30,99.90,1010283,29,19938,-82
2021-06-04 15:09:29,21.40,21.40,21.40,99.90,1011320,29,20328,-83
2021-06-04 15:09:59,21.40,21.40,21.40,99.90,1010354,29,20007,-83
2021-06-04 15:10:30,21.50,21.50,21.50,99.90,1011114,29,19912,-83
2021-06-04 15:11:01,21.50,21.50,21.50,99.90,1012447,29,20050,-83
2021-06-04 15:11:31,21.60,21.60,21.60,99.90,1014239,29,20006,-83
2021-06-04 15:12:02,21.60,21.60,21.60,99.90,1014675,29,20010,-83
2021-06-04 15:12:33,21.50,21.50,21.50,99.90,1010568,29,20394,-83
2021-06-04 15:13:05,21.40,21.40,21.40,99.90,1014651,29,19918,-84
2021-06-04 15:13:39,21.40,21.40,21.40,99.90,1014788,29,19994,-82
2021-06-04 15:14:10,21.30,21.30,21.30,99.90,1014507,29,19915,-82
2021-06-04 15:14:41,21.40,21.40,21.40,99.90,1014518,29,20397,-82
2021-06-04 15:15:14,21.30,21.30,21.30,99.90,1013697,29,19922,-82
2021-06-04 15:15:45,21.20,21.20,21.20,99.90,1012728,29,20067,-82
2021-06-04 15:16:16,21.20,21.20,21.20,99.90,1014074,29,20314,-84
2021-06-04 15:16:47,21.10,21.10,21.10,99.90,1012474,29,20396,-83
2021-06-04 15:17:20,21.10,21.10,21.10,99.90,1010868,29,19918,-83
2021-06-04 15:17:56,21.10,21.10,21.10,99.90,1009997,29,20038,-83
2021-06-04 15:18:27,21.10,21.10,21.10,99.90,1010486,29,19982,-84
2021-06-04 15:18:57,21.10,21.10,21.10,99.90,1010649,29,19944,-83
2021-06-04 15:19:31,21.10,21.10,21.10,99.90,1009680,29,21376,-84
2021-06-04 15:20:03,21.20,21.20,21.20,99.90,1008013,29,19975,-84
2021-06-04 15:20:34,21.30,21.30,21.30,99.90,1009643,29,19916,-82
2021-06-04 15:21:06,21.40,21.40,21.40,99.90,1006725,29,19928,-84
2021-06-04 15:21:39,21.40,21.40,21.40,99.90,1011078,29,19911,-84
2021-06-04 15:22:10,21.60,21.60,21.60,99.90,1013521,29,19918,-83
2021-06-04 15:22:41,21.40,21.40,21.40,99.90,1007408,29,20344,-84
2021-06-04 15:23:11,21.30,21.30,21.30,99.90,1009807,29,19915,-84
2021-06-04 15:23:42,21.20,21.20,21.20,99.90,1009246,29,19912,-83
2021-06-04 15:24:13,21.20,21.20,21.20,99.90,1009266,29,19942,-84
2021-06-04 15:24:44,21.20,21.20,21.20,99.90,1012150,29,19970,-84
2021-06-04 15:25:16,21.30,21.30,21.30,99.90,1014523,29,19908,-84
2021-06-04 15:25:48,21.30,21.30,21.30,99.90,1013001,29,20900,-91
2021-06-04 15:26:22,21.40,21.40,21.40,99.90,1013760,29,19919,-84
2021-06-04 15:26:55,21.50,21.50,21.50,99.90,1012582,29,19954,-84
2021-06-04 15:27:27,21.50,21.50,21.50,99.90,1014146,29,19991,-84
2021-06-04 15:27:58,21.50,21.50,21.50,99.90,1009837,29,19912,-86
2021-06-04 15:28:31,21.50,21.50,21.50,99.90,1010636,29,19912,-85
2021-06-04 15:29:03,21.40,21.40,21.40,99.90,1008492,29,20019,-85
2021-06-04 15:29:37,21.40,21.40,21.40,99.90,1014353,29,19913,-86
2021-06-04 15:30:46,21.40,21.40,21.40,99.90,1014585,29,20387,-85
2021-06-04 15:31:19,21.40,21.40,21.40,99.90,1013736,29,19916,-85
2021-06-04 15:31:50,21.50,21.50,21.50,99.90,1014800,29,20549,-86
2021-06-04 15:32:22,21.50,21.50,21.50,99.90,1013835,29,19990,-86
2021-06-04 15:32:57,21.50,21.50,21.50,99.90,1014409,29,19945,-85
2021-06-04 15:33:27,21.40,21.40,21.40,99.90,1014165,29,19965,-83
2021-06-04 15:33:58,21.30,21.30,21.30,99.90,1014531,29,19910,-84
2021-06-04 15:34:33,21.40,21.40,21.40,99.90,1014814,29,20061,-85
2021-06-04 15:35:04,21.50,21.50,21.50,99.90,1014480,29,19911,-84
2021-06-04 15:35:35,21.50,21.50,21.50,99.90,1014741,29,19911,-85
2021-06-04 15:36:13,21.60,21.60,21.60,99.90,1009982,29,20371,-85
2021-06-04 15:36:44,21.70,21.70,21.70,99.90,1010425,29,20002,-85
2021-06-04 15:37:15,21.60,21.60,21.60,99.90,1010438,29,20430,-84
2021-06-04 15:37:46,21.60,21.60,21.60,99.90,1009481,29,19960,-83
2021-06-04 15:38:19,21.50,21.50,21.50,99.90,1009780,29,20616,-84
2021-06-04 15:38:52,21.60,21.60,21.60,99.90,1010644,29,20003,-84
2021-06-04 15:39:23,21.60,21.60,21.60,99.90,1010427,29,20200,-83
2021-06-04 15:39:54,21.70,21.70,21.70,99.90,1013100,29,20363,-86
2021-06-04 15:40:25,21.70,21.70,21.70,99.90,1014200,29,19997,-84
2021-06-04 15:40:55,21.70,21.70,21.70,99.90,1014454,29,19921,-84
2021-06-04 15:41:28,21.80,21.80,21.80,99.90,1014657,29,19989,-83
2021-06-04 15:41:58,21.70,21.70,21.70,99.90,1014136,29,19912,-83
2021-06-04 15:42:29,21.70,21.70,21.70,99.90,1015107,29,19986,-81
2021-06-04 15:42:59,21.80,21.80,21.80,99.90,1014283,29,20429,-84
2021-06-04 15:43:30,21.90,21.90,21.90,99.90,1015154,29,20365,-84
2021-06-04 15:44:01,21.90,21.90,21.90,99.90,1014680,29,20347,-85
2021-06-04 15:44:35,22.00,22.00,22.00,99.90,1013823,29,19911,-82
2021-06-04 15:45:06,22.10,22.10,22.10,99.90,1014173,29,19922,-86
2021-06-04 15:45:37,22.10,22.10,22.10,99.90,1013724,29,20422,-80
2021-06-04 15:46:08,22.00,22.00,22.00,99.90,1008767,29,19975,-82
2021-06-04 15:46:38,22.00,22.00,22.00,99.90,1010476,29,20048,-79
2021-06-04 15:47:09,22.10,22.10,22.10,99.90,1011059,29,20667,-82
2021-06-04 15:47:40,22.10,22.10,22.10,99.90,1010361,29,20362,-82
2021-06-04 15:48:10,22.20,22.20,22.20,99.90,1006686,29,20447,-82
2021-06-04 15:48:41,22.30,22.30,22.30,99.90,1007002,29,20031,-82
2021-06-04 15:49:12,22.30,22.30,22.30,99.90,1006326,29,19919,-81
2021-06-04 15:49:42,22.40,22.40,22.40,99.90,1010829,29,19915,-81
2021-06-04 15:50:13,22.40,22.40,22.40,99.90,1010572,29,19966,-79
2021-06-04 15:50:44,22.40,22.40,22.40,99.90,1011693,29,19911,-81
2021-06-04 15:51:16,22.40,22.40,22.40,99.90,1014431,29,20480,-82
2021-06-04 15:51:48,22.40,22.40,22.40,99.90,1014122,29,19941,-80
2021-06-04 15:52:18,22.40,22.40,22.40,99.90,1014409,29,19919,-79
2021-06-04 15:52:49,22.50,22.50,22.50,99.90,1014420,29,19911,-80
2021-06-04 15:53:21,22.50,22.50,22.50,99.90,1014330,29,19915,-80
2021-06-04 15:53:54,22.40,22.40,22.40,99.90,1010316,29,19918,-80
2021-06-04 15:54:25,22.50,22.50,22.50,99.90,1010772,29,20326,-80
2021-06-04 15:54:55,22.50,22.50,22.50,99.90,1010775,29,19942,-80
2021-06-04 15:55:26,22.60,22.60,22.60,99.90,1011363,29,20009,-80
2021-06-04 15:55:57,22.60,22.60,22.60,99.90,1009547,29,19950,-81
2021-06-04 15:56:28,22.60,22.60,22.60,99.90,1014542,29,20375,-81
2021-06-04 15:56:59,22.50,22.50,22.50,99.90,1015162,29,19926,-81
2021-06-04 15:57:29,22.60,22.60,22.60,99.90,1016820,29,20377,-79
2021-06-04 15:58:00,22.50,22.50,22.50,99.90,1017947,29,19933,-80
2021-06-04 15:58:30,22.60,22.60,22.60,99.90,1018422,29,20001,-80
2021-06-04 15:59:01,22.50,22.50,22.50,99.90,1014156,29,20386,-80
2021-06-04 15:59:32,22.50,22.50,22.50,99.90,1014450,29,20407,-80
2021-06-04 16:00:04,22.50,22.50,22.50,99.90,1014621,29,20331,-80
2021-06-04 16:00:35,22.40,22.40,22.40,99.90,1013925,29,19922,-81
2021-06-04 16:01:06,22.30,22.30,22.30,99.90,1015050,29,19947,-80
2021-06-04 16:01:38,22.20,22.20,22.20,99.90,1014471,29,20343,-80
2021-06-04 16:02:11,22.10,22.10,22.10,99.90,1014791,29,19915,-79
2021-06-04 16:02:42,21.90,21.90,21.90,99.90,1014620,29,19938,-82
2021-06-04 16:03:12,21.90,21.90,21.90,99.90,1014912,29,20447,-81
2021-06-04 16:03:43,21.90,21.90,21.90,99.90,1014903,29,19934,-80
2021-06-04 16:04:15,21.80,21.80,21.80,99.90,1014455,29,19911,-80
2021-06-04 16:04:45,21.80,21.80,21.80,99.90,1015132,29,19907,-81
2021-06-04 16:05:17,21.80,21.80,21.80,99.90,1014343,29,19994,-80
2021-06-04 16:06:16,21.70,21.70,21.70,99.90,1013207,29,19962,-79
2021-06-04 16:06:47,21.70,21.70,21.70,99.90,1012740,29,19923,-81
2021-06-04 16:07:23,21.80,21.80,21.80,99.90,1014668,29,20281,-81
2021-06-04 16:07:54,21.70,21.70,21.70,99.90,1014517,29,20338,-80
2021-06-04 16:08:25,21.70,21.70,21.70,99.90,1015025,29,19911,-80
2021-06-04 16:08:55,21.80,21.80,21.80,99.90,1014315,29,20254,-80
2021-06-04 16:09:26,21.90,21.90,21.90,99.90,1015056,29,19915,-81
2021-06-04 16:09:57,21.90,21.90,21.90,99.90,1014809,29,20355,-79
2021-06-04 16:10:29,21.90,21.90,21.90,99.90,1014787,29,19967,-81
2021-06-04 16:10:59,22.00,22.00,22.00,99.90,1014490,29,19911,-80
2021-06-04 16:11:30,22.00,22.00,22.00,99.90,1014400,29,19915,-80
2021-06-04 16:12:02,21.90,21.90,21.90,99.90,1014308,29,19911,-81
2021-06-04 16:12:32,21.90,21.90,21.90,99.90,1014632,29,19914,-83
2021-06-04 16:13:04,21.90,21.90,21.90,99.90,1014793,29,19915,-84
2021-06-04 16:13:36,22.00,22.00,22.00,99.90,1015073,29,19911,-81
2021-06-04 16:14:07,22.00,22.00,22.00,99.90,1013974,29,19970,-81
2021-06-04 16:14:38,22.00,22.00,22.00,99.90,1014941,29,20001,-81
2021-06-04 16:15:09,22.00,22.00,22.00,99.90,1014489,29,19911,-81
2021-06-04 16:15:42,22.00,22.00,22.00,99.90,1014602,29,19982,-82
2021-06-04 16:16:13,22.10,22.10,22.10,99.90,1010394,29,19915,-81
2021-06-04 16:16:44,22.10,22.10,22.10,99.90,1013989,29,20377,-82
2021-06-04 16:17:18,22.10,22.10,22.10,99.90,1011522,29,19916,-83
2021-06-04 16:17:52,22.10,22.10,22.10,99.90,1012849,29,19911,-81
2021-06-04 16:18:23,22.10,22.10,22.10,99.90,1012227,29,19916,-81
2021-06-04 16:18:53,22.10,22.10,22.10,99.90,1008498,29,19915,-82
2021-06-04 16:19:24,22.20,22.20,22.20,99.90,1008889,29,20034,-85
2021-06-04 16:19:55,22.20,22.20,22.20,99.90,1005812,29,20306,-82
2021-06-04 16:20:27,22.30,22.30,22.30,99.90,1006893,29,19920,-83
2021-06-04 16:20:57,22.40,22.40,22.40,99.90,1010259,29,19911,-82
2021-06-04 16:21:28,22.40,22.40,22.40,99.90,1010978,29,20448,-81
2021-06-04 16:21:59,22.50,22.50,22.50,99.90,1014575,29,20209,-85
2021-06-04 16:22:30,22.50,22.50,22.50,99.90,1014083,29,20006,-83
2021-06-04 16:23:01,22.50,22.50,22.50,99.90,1008880,29,19933,-83
2021-06-04 16:23:32,22.50,22.50,22.50,99.90,1008633,29,21430,-83
2021-06-04 16:24:03,22.50,22.50,22.50,99.90,1013970,29,20613,-84
2021-06-04 16:24:34,22.60,22.60,22.60,99.90,1010680,29,20067,-83
2021-06-04 16:25:06,22.70,22.70,22.70,99.90,1012733,29,20499,-84
2021-06-04 16:25:39,22.60,22.60,22.60,99.90,1014118,29,20126,-84
2021-06-04 16:26:11,22.50,22.50,22.50,99.90,1008804,29,20340,-82
2021-06-04 16:26:44,22.40,22.40,22.40,99.90,1013486,29,19927,-82
2021-06-04 16:27:15,22.60,22.60,22.60,99.90,1009873,29,19911,-83
2021-06-04 16:27:46,22.70,22.70,22.70,99.90,1005267,29,19912,-83
2021-06-04 16:28:17,22.60,22.60,22.60,99.90,1005323,29,19919,-83
2021-06-04 16:28:47,22.60,22.60,22.60,99.90,1006595,29,20381,-85
2021-06-04 16:29:24,22.70,22.70,22.70,99.90,1010342,29,19916,-86
2021-06-04 16:29:58,22.80,22.80,22.80,99.90,1009539,29,19959,-83
2021-06-04 16:30:29,22.80,22.80,22.80,99.90,1006024,29,20034,-84
2021-06-04 16:31:04,22.90,22.90,22.90,99.90,1007243,29,19919,-86
2021-06-04 16:31:43,23.00,23.00,23.00,99.90,1007600,29,20006,-83
2021-06-04 16:32:15,23.20,23.20,23.20,99.90,1012163,29,20516,-84
2021-06-04 16:32:46,23.10,23.10,23.10,99.90,1012437,29,19965,-83
2021-06-04 16:33:16,23.10,23.10,23.10,99.90,1010161,29,19949,-88
2021-06-04 16:33:47,23.00,23.00,23.00,99.90,1010105,29,19921,-80
2021-06-04 16:34:17,22.90,22.90,22.90,99.90,1006484,29,20275,-80
2021-06-04 16:34:48,23.00,23.00,23.00,99.90,1010030,29,20381,-80
2021-06-04 16:35:22,23.10,23.10,23.10,99.90,1013739,29,19911,-80
2021-06-04 16:35:52,22.90,22.90,22.90,99.90,1013620,29,19955,-80
2021-06-04 16:36:25,22.80,22.80,22.80,99.90,1011705,29,20643,-80
2021-06-04 16:36:57,22.80,22.80,22.80,99.90,1013493,29,20478,-80
2021-06-04 16:37:27,22.80,22.80,22.80,99.90,1012264,29,19957,-80
2021-06-04 16:37:58,22.80,22.80,22.80,99.90,1014060,29,19917,-81
2021-06-04 16:38:29,22.90,22.90,22.90,99.90,1013997,29,20001,-80
2021-06-04 16:39:03,23.00,23.00,23.00,99.90,1013637,29,19915,-80
2021-06-04 16:39:35,23.20,23.20,23.20,99.90,1013807,29,19911,-80
2021-06-04 16:40:06,23.30,23.30,23.30,99.90,1013955,29,19915,-80
2021-06-04 16:40:37,23.40,23.40,23.40,99.90,1010981,29,19912,-80
2021-06-04 16:41:08,23.40,23.40,23.40,99.90,1012202,29,20014,-79
2021-06-04 16:41:43,23.30,23.30,23.30,99.90,1013990,29,19911,-80
2021-06-04 16:42:13,23.20,23.20,23.20,99.90,1013468,29,20518,-80
2021-06-04 16:42:44,23.00,23.00,23.00,99.90,1014219,29,20002,-80
2021-06-04 16:43:15,22.90,22.90,22.90,99.90,1008128,29,19908,-80
2021-06-04 16:43:45,23.00,23.00,23.00,99.90,1009871,29,19916,-80
2021-06-04 16:44:39,23.20,23.20,23.20,99.90,1011546,29,19994,-82
2021-06-04 16:45:10,23.40,23.40,23.40,99.90,1011524,29,19915,-81
2021-06-04 16:45:48,23.70,23.70,23.70,99.90,1011605,29,19933,-81
2021-06-04 16:46:18,23.90,23.90,23.90,99.90,1007979,29,19916,-80
2021-06-04 16:46:50,24.00,24.00,24.00,99.90,1010368,29,19908,-79
2021-06-04 16:47:22,24.00,24.00,24.00,99.90,1009771,29,19920,-81
2021-06-04 16:47:53,24.10,24.10,24.10,99.90,1010892,29,19926,-82
2021-06-04 16:48:26,24.20,24.20,24.20,99.90,1013860,29,19903,-84
2021-06-04 16:48:57,24.10,24.10,24.10,99.90,1013672,29,19911,-84
2021-06-04 16:49:27,24.00,24.00,24.00,99.90,1009926,29,19908,-85
2021-06-04 16:50:07,24.00,24.00,24.00,99.90,1010240,29,19947,-85
2021-06-04 16:50:38,23.80,23.80,23.80,99.90,1010491,29,19967,-84
2021-06-04 16:51:10,23.70,23.70,23.70,99.90,1008834,29,20380,-86
2021-06-04 16:52:42,23.70,23.70,23.70,99.90,1012344,29,19912,-88
2021-06-04 16:53:16,23.60,23.60,23.60,99.90,1012160,29,19920,-88
2021-06-04 16:53:50,23.60,23.60,23.60,99.90,1011269,29,20558,-87
2021-06-04 16:54:34,23.70,23.70,23.70,99.90,1010130,29,19916,-88
2021-06-04 16:55:10,23.50,23.50,23.50,99.90,1003439,29,19945,-86
2021-06-04 16:55:41,23.20,23.20,23.20,99.90,1002568,29,20429,-83
2021-06-04 16:56:14,23.40,23.40,23.40,99.90,1003330,29,20003,-87
2021-06-04 16:56:45,23.40,23.40,23.40,99.90,1011608,29,20470,-85
2021-06-04 16:57:16,23.40,23.40,23.40,99.90,1011429,29,19912,-86
2021-06-04 16:57:47,23.50,23.50,23.50,99.90,1009067,29,20014,-86
2021-06-04 16:58:18,23.50,23.50,23.50,99.90,1013447,29,19935,-83
2021-06-04 16:58:48,23.50,23.50,23.50,99.90,1008622,29,20630,-83
2021-06-04 17:00:01,23.40,23.40,23.40,99.90,1009947,29,19916,-85
2021-06-04 17:00:33,23.40,23.40,23.40,99.90,993141,29,19918,-89
2021-06-04 17:01:08,23.40,23.40,23.40,99.90,995920,29,20534,-86
2021-06-04 17:01:41,23.50,23.50,23.50,99.90,990000,29,20430,-84
2021-06-04 17:02:15,23.40,23.40,23.40,99.90,993144,29,20407,-86
2021-06-04 17:02:46,23.30,23.30,23.30,99.90,994722,29,19923,-83
2021-06-04 17:03:18,23.30,23.30,23.30,99.90,991594,29,20370,-83
2021-06-04 17:03:57,23.30,23.30,23.30,99.90,991976,29,19923,-85
2021-06-04 17:04:29,23.20,23.20,23.20,99.90,997190,29,19931,-86
2021-06-04 17:04:59,23.30,23.30,23.30,99.90,994624,29,19965,-84
2021-06-04 17:05:33,23.40,23.40,23.40,99.90,997947,29,20812,-84
2021-06-04 17:06:03,23.40,23.40,23.40,99.90,995895,29,20520,-82
2021-06-04 17:06:34,23.50,23.50,23.50,99.90,1004243,29,19911,-82
2021-06-04 17:07:04,23.30,23.30,23.30,99.90,1007888,29,20450,-82
2021-06-04 17:07:35,23.20,23.20,23.20,99.90,1008319,29,19908,-81
2021-06-04 17:08:06,23.30,23.30,23.30,99.90,1010147,29,20461,-82
2021-06-04 17:08:36,23.30,23.30,23.30,99.90,1012675,29,19920,-83
2021-06-04 17:09:07,23.10,23.10,23.10,99.90,1009700,29,20070,-80
2021-06-04 17:09:38,22.90,22.90,22.90,99.90,1010223,29,20022,-82
2021-06-04 17:10:09,22.90,22.90,22.90,99.90,1012408,29,19935,-84
2021-06-04 17:10:40,22.90,22.90,22.90,99.90,1009517,29,20213,-82
2021-06-04 17:11:11,23.00,23.00,23.00,99.90,1011733,29,20102,-84
2021-06-04 17:11:41,23.00,23.00,23.00,99.90,1014339,29,19970,-83
2021-06-04 17:12:21,23.00,23.00,23.00,99.90,1014006,29,19967,-85
2021-06-04 17:13:13,23.10,23.10,23.10,99.90,1012546,29,20140,-82
2021-06-04 17:13:44,23.10,23.10,23.10,99.90,1012137,29,20006,-83
2021-06-04 17:14:15,23.10,23.10,23.10,99.90,1012149,29,19921,-88
2021-06-04 17:14:45,23.00,23.00,23.00,99.90,1007941,29,19912,-83
2021-06-04 17:15:18,23.00,23.00,23.00,99.90,1009698,29,19918,-82
2021-06-04 17:15:50,23.10,23.10,23.10,99.90,1013912,29,19974,-82
2021-06-04 17:16:23,23.10,23.10,23.10,99.90,1010428,29,19928,-85
2021-06-04 17:16:54,23.10,23.10,23.10,99.90,1014086,29,20131,-85
2021-06-04 17:17:26,23.10,23.10,23.10,99.90,1009787,29,19995,-84
2021-06-04 17:17:57,23.00,23.00,23.00,99.90,1010787,29,20019,-85
2021-06-04 17:18:27,23.00,23.00,23.00,99.90,1014079,29,19908,-89
2021-06-04 17:18:58,22.80,22.80,22.80,99.90,1013917,29,19942,-85
2021-06-04 17:19:28,22.80,22.80,22.80,99.90,1009792,29,19998,-86
2021-06-04 17:20:00,22.90,22.90,22.90,99.90,1005622,29,19908,-85
2021-06-04 17:20:30,22.80,22.80,22.80,99.90,1006487,29,19912,-85
2021-06-04 17:21:04,22.80,22.80,22.80,99.90,1006595,29,20437,-84
2021-06-04 17:21:34,22.80,22.80,22.80,99.90,1014203,29,20292,-85
2021-06-04 17:22:05,22.70,22.70,22.70,99.90,1014357,29,19907,-85
2021-06-04 17:22:37,22.70,22.70,22.70,99.90,1013785,29,19911,-85
2021-06-04 17:23:08,22.80,22.80,22.80,99.90,1014317,29,20387,-86
2021-06-04 17:23:39,22.70,22.70,22.70,99.90,1014895,29,19915,-85
2021-06-04 17:24:10,22.70,22.70,22.70,99.90,1014836,29,20385,-84
2021-06-04 17:24:40,22.60,22.60,22.60,99.90,1014794,29,19907,-85
2021-06-04 17:25:17,22.60,22.60,22.60,99.90,1010562,29,20004,-85
2021-06-04 17:25:48,22.70,22.70,22.70,99.90,1011777,29,19907,-85
2021-06-04 17:26:19,22.70,22.70,22.70,99.90,1010707,29,20014,-83
2021-06-04 17:26:50,22.60,22.60,22.60,99.90,1010452,29,19911,-85
2021-06-04 17:27:21,22.50,22.50,22.50,99.90,1010600,29,20002,-84
2021-06-04 17:27:52,22.50,22.50,22.50,99.90,1009625,29,19923,-85
2021-06-04 17:28:28,22.50,22.50,22.50,99.90,1010480,29,19923,-84
2021-06-04 17:28:59,22.50,22.50,22.50,99.90,1012044,29,19915,-85
2021-06-04 17:29:29,22.50,22.50,22.50,99.90,1011076,29,19911,-83
2021-06-04 17:30:00,22.50,22.50,22.50,99.90,1007274,29,19915,-84
2021-06-04 17:30:30,22.50,22.50,22.50,99.90,1011049,29,20326,-84
2021-06-04 17:31:06,22.40,22.40,22.40,99.90,1010874,29,20010,-84
2021-06-04 17:31:38,22.50,22.50,22.50,99.90,1011199,29,20367,-84
2021-06-04 17:32:08,22.50,22.50,22.50,99.90,1006947,29,20633,-83
2021-06-04 17:32:39,22.40,22.40,22.40,99.90,1004438,29,19920,-85
2021-06-04 17:33:11,22.30,22.30,22.30,99.90,1003378,29,20029,-86
2021-06-04 17:33:42,22.20,22.20,22.20,99.90,1007671,29,19916,-86
2021-06-04 17:34:13,22.10,22.10,22.10,99.90,1011360,29,19919,-85
2021-06-04 17:34:44,22.20,22.20,22.20,99.90,1011270,29,19921,-85
2021-06-04 17:35:15,22.00,22.00,22.00,99.90,1011099,29,19919,-84
2021-06-04 17:35:46,21.90,21.90,21.90,99.90,1010745,29,19912,-83
2021-06-04 17:36:16,21.90,21.90,21.90,99.90,1011372,29,20280,-85
2021-06-04 17:36:47,21.90,21.90,21.90,99.90,1009267,29,19967,-83
2021-06-04 17:37:19,21.90,21.90,21.90,99.90,1011022,29,19935,-85
2021-06-04 17:37:49,21.80,21.80,21.80,99.90,1007344,29,19927,-84
2021-06-04 17:38:20,21.70,21.70,21.70,99.90,1006930,29,19934,-86
2021-06-04 17:38:51,21.70,21.70,21.70,99.90,1011628,29,19972,-85
2021-06-04 17:39:22,21.70,21.70,21.70,99.90,1014909,29,20010,-85
2021-06-04 17:39:56,21.80,21.80,21.80,99.90,1014886,29,19911,-85
2021-06-04 17:40:26,21.70,21.70,21.70,99.90,1010550,29,19923,-85
2021-06-04 17:40:57,21.70,21.70,21.70,99.90,1006886,29,19924,-84
2021-06-04 17:41:28,21.70,21.70,21.70,99.90,1007282,29,19975,-83
2021-06-04 17:41:59,21.60,21.60,21.60,99.90,1006922,29,19934,-84
2021-06-04 17:42:29,21.60,21.60,21.60,99.90,1009443,29,19918,-85
2021-06-04 17:43:00,21.50,21.50,21.50,99.90,1006982,29,19923,-85
2021-06-04 17:43:31,21.50,21.50,21.50,99.90,1010959,29,19986,-84
2021-06-04 17:44:02,21.50,21.50,21.50,99.90,1011266,29,20363,-84
2021-06-04 17:44:33,21.50,21.50,21.50,99.90,1014250,29,19911,-86
2021-06-04 17:45:05,21.50,21.50,21.50,99.90,1011518,29,19915,-84
2021-06-04 17:45:38,21.40,21.40,21.40,99.90,1014614,29,19937,-85
2021-06-04 17:46:08,21.40,21.40,21.40,99.90,1007237,29,20291,-85
2021-06-04 17:46:39,21.30,21.30,21.30,99.90,1005850,29,19940,-85
2021-06-04 17:47:10,21.20,21.20,21.20,99.90,1010992,29,19904,-83
2021-06-04 17:47:40,21.10,21.10,21.10,99.90,1007429,29,19951,-85
2021-06-04 17:48:11,21.00,21.00,21.00,99.90,1006701,29,19918,-84
2021-06-04 17:48:42,21.00,21.00,21.00,99.90,1003627,29,20014,-84
2021-06-04 17:49:13,21.10,21.10,21.10,99.90,1003346,29,20256,-84
2021-06-04 17:49:44,21.10,21.10,21.10,99.90,1007663,29,19916,-83
2021-06-04 17:50:16,21.10,21.10,21.10,99.90,1011377,29,20331,-84
2021-06-04 17:50:48,21.10,21.10,21.10,99.90,1010386,29,19919,-83
2021-06-04 17:51:20,21.10,21.10,21.10,99.90,1011629,29,20392,-86
2021-06-04 17:51:52,21.00,21.00,21.00,99.90,1014533,29,20210,-85
2021-06-04 17:52:25,21.00,21.00,21.00,99.90,1015241,29,19912,-84
2021-06-04 17:52:56,21.00,21.00,21.00,99.90,1014673,29,19911,-84
2021-06-04 17:53:28,21.10,21.10,21.10,99.90,1015508,29,19911,-85
2021-06-04 17:53:59,21.00,21.00,21.00,99.90,1014905,29,20045,-84
2021-06-04 17:54:30,20.90,20.90,20.90,99.90,1015114,29,19977,-85
2021-06-04 17:55:03,20.90,20.90,20.90,99.90,1015112,29,19919,-84
2021-06-04 17:55:36,20.90,20.90,20.90,99.90,1010968,29,19921,-85
2021-06-04 17:56:06,20.90,20.90,20.90,99.90,1008063,29,20191,-86
2021-06-04 17:56:37,20.90,20.90,20.90,99.90,1006872,29,19912,-84
2021-06-04 17:57:08,20.90,20.90,20.90,99.90,1007680,29,20382,-85
2021-06-04 17:57:39,20.80,20.80,20.80,99.90,1007026,29,20010,-84
2021-06-04 17:58:10,20.70,20.70,20.70,99.90,1007399,29,19912,-85
2021-06-04 17:58:40,20.80,20.80,20.80,99.90,1011021,29,20002,-86
2021-06-04 17:59:11,20.70,20.70,20.70,99.90,1006916,29,19920,-85
2021-06-04 17:59:41,20.60,20.60,20.60,99.90,1011111,29,19914,-84
2021-06-04 18:00:13,20.60,20.60,20.60,99.90,1014384,29,19919,-86
2021-06-04 18:00:43,20.40,20.40,20.40,99.90,1012006,29,19922,-85
2021-06-04 18:01:14,20.40,20.40,20.40,99.90,1014951,29,20024,-83
2021-06-04 18:01:45,20.50,20.50,20.50,99.90,1010579,29,19922,-86
2021-06-04 18:02:18,20.40,20.40,20.40,99.90,1011231,29,19943,-85
2021-06-04 18:02:49,20.50,20.50,20.50,99.90,1014899,29,20010,-85
2021-06-04 18:03:20,20.50,20.50,20.50,99.90,1011661,29,20511,-84
2021-06-04 18:03:53,20.40,20.40,20.40,99.90,1014951,29,20602,-86
2021-06-04 18:04:24,20.40,20.40,20.40,99.90,1011263,29,20363,-88
2021-06-04 18:04:56,20.40,20.40,20.40,99.90,1011869,29,20002,-86
2021-06-04 18:05:30,20.40,20.40,20.40,99.90,1015216,29,20006,-86
2021-06-04 18:06:01,20.40,20.40,20.40,99.90,1015184,29,19998,-88
2021-06-04 18:06:32,20.50,20.50,20.50,99.90,1014764,29,19915,-85
2021-06-04 18:07:02,20.40,20.40,20.40,99.90,1013250,29,19907,-83
2021-06-04 18:07:33,20.40,20.40,20.40,99.90,1010621,29,19991,-82
2021-06-04 18:08:04,20.40,20.40,20.40,99.90,1007375,29,19911,-85
2021-06-04 18:08:35,20.40,20.40,20.40,99.90,1007067,29,20245,-87
2021-06-04 18:09:06,20.40,20.40,20.40,99.90,1003802,29,19916,-88
2021-06-04 18:09:37,20.40,20.40,20.40,99.90,1003830,29,20018,-86
2021-06-04 18:10:09,20.30,20.30,20.30,99.90,1007168,29,19912,-83
2021-06-04 18:10:40,20.30,20.30,20.30,99.90,1012313,29,19939,-87
2021-06-04 18:11:15,20.30,20.30,20.30,99.90,1014590,29,19915,-87
2021-06-04 18:11:45,20.30,20.30,20.30,99.90,1015280,29,19966,-84
2021-06-04 18:12:16,20.30,20.30,20.30,99.90,1010606,29,19915,-86
2021-06-04 18:12:47,20.30,20.30,20.30,99.90,1007452,29,20276,-86
2021-06-04 18:13:18,20.30,20.30,20.30,99.90,1007430,29,19911,-85
2021-06-04 18:13:48,20.20,20.20,20.20,99.90,1011086,29,20612,-86
2021-06-04 18:14:21,20.20,20.20,20.20,99.90,1007618,29,19923,-88
2021-06-04 18:14:52,20.20,20.20,20.20,99.90,1006784,29,20007,-82
2021-06-04 18:15:41,20.10,20.10,20.10,99.90,1007157,29,20386,-82
2021-06-04 18:16:13,20.10,20.10,20.10,99.90,1008874,29,19907,-87
2021-06-04 18:16:44,20.10,20.10,20.10,99.90,1008308,29,20355,-90
2021-06-04 18:17:15,20.10,20.10,20.10,99.90,1007610,29,20007,-88
2021-06-04 18:17:47,20.20,20.20,20.20,99.90,1007514,29,19983,-87
2021-06-04 18:18:21,20.10,20.10,20.10,99.90,1011502,29,19975,-85
2021-06-04 18:18:53,20.20,20.20,20.20,99.90,1014875,29,19908,-86
2021-06-04 18:19:26,20.20,20.20,20.20,99.90,1014791,29,19923,-86
2021-06-04 18:19:57,20.20,20.20,20.20,99.90,1014337,29,19933,-85
2021-06-04 18:20:28,20.20,20.20,20.20,99.90,1015035,29,19915,-83
2021-06-04 18:20:58,20.20,20.20,20.20,99.90,1014951,29,20015,-88
2021-06-04 18:21:29,20.20,20.20,20.20,99.90,1014757,29,19990,-86
2021-06-04 18:22:00,20.10,20.10,20.10,99.90,1015286,29,19915,-91
2021-06-04 18:22:30,20.10,20.10,20.10,99.90,1010740,29,20401,-85
2021-06-04 18:23:03,20.20,20.20,20.20,99.90,1009655,29,19915,-85
2021-06-04 18:23:36,20.20,20.20,20.20,99.90,1003309,29,19912,-83
2021-06-04 18:24:07,20.10,20.10,20.10,99.90,1004685,29,19944,-86
2021-06-04 18:24:38,20.10,20.10,20.10,99.90,1012031,29,20371,-85
2021-06-04 18:25:14,20.10,20.10,20.10,99.90,1013469,29,20307,-85
2021-06-04 18:25:48,20.10,20.10,20.10,99.90,1012230,29,19934,-83
2021-06-04 18:26:19,20.00,20.00,20.00,99.90,1007533,29,19958,-84
2021-06-04 18:26:50,19.90,19.90,19.90,99.90,1005607,29,19912,-87
2021-06-04 18:27:20,20.00,20.00,20.00,99.90,1003238,29,20229,-83
2021-06-04 18:27:51,20.00,20.00,20.00,99.90,1000407,29,19952,-82
2021-06-04 18:28:23,20.00,20.00,20.00,99.90,1005407,29,20050,-84
2021-06-04 18:28:54,19.90,19.90,19.90,99.90,1007004,29,20415,-85
2021-06-04 18:29:27,19.90,19.90,19.90,99.90,1006774,29,20323,-82
2021-06-04 18:29:58,19.90,19.90,19.90,99.90,1003455,29,19912,-82
2021-06-04 18:30:28,19.90,19.90,19.90,99.90,1007627,29,19911,-79
2021-06-04 18:31:00,19.80,19.80,19.80,99.90,1010441,29,19991,-81
2021-06-04 18:31:30,19.80,19.80,19.80,99.90,1011053,29,19916,-80
2021-06-04 18:32:02,19.80,19.80,19.80,99.90,1014321,29,20165,-80
2021-06-04 18:32:32,19.80,19.80,19.80,99.90,1010868,29,20418,-81
2021-06-04 18:33:03,19.80,19.80,19.80,99.90,1009215,29,19955,-83
2021-06-04 18:33:34,19.80,19.80,19.80,99.90,1014485,29,20013,-81
2021-06-04 18:34:05,19.80,19.80,19.80,99.90,1014970,29,20336,-81
2021-06-04 18:34:36,19.70,19.70,19.70,99.90,1014584,29,19915,-81
2021-06-04 18:35:11,19.70,19.70,19.70,99.90,1014633,29,19926,-80
2021-06-04 18:35:42,19.70,19.70,19.70,99.90,1012642,29,19911,-80
2021-06-04 18:36:13,19.60,19.60,19.60,99.90,1014813,29,19915,-80
2021-06-04 18:36:44,19.70,19.70,19.70,99.90,1014560,29,20429,-81
2021-06-04 18:37:17,19.70,19.70,19.70,99.90,1010631,29,20002,-81
2021-06-04 18:37:49,19.70,19.70,19.70,99.90,1009525,29,20308,-80
2021-06-04 18:38:20,19.70,19.70,19.70,99.90,1006566,29,19915,-80
2021-06-04 18:38:51,19.70,19.70,19.70,99.90,1007591,29,20503,-80
2021-06-04 18:39:22,19.70,19.70,19.70,99.90,1010550,29,19919,-80
2021-06-04 18:39:53,19.60,19.60,19.60,99.90,1010936,29,19911,-81
2021-06-04 18:40:28,19.60,19.60,19.60,99.90,1010819,29,19954,-81
2021-06-04 18:40:59,19.60,19.60,19.60,99.90,1014890,29,19907,-81
2021-06-04 18:41:29,19.60,19.60,19.60,99.90,1014186,29,20067,-81
2021-06-04 18:42:02,19.50,19.50,19.50,99.90,1014938,29,19946,-82
2021-06-04 18:42:39,19.50,19.50,19.50,99.90,1014687,29,20014,-81
2021-06-04 18:43:11,19.50,19.50,19.50,99.90,1008299,29,20410,-81
2021-06-04 18:43:46,19.40,19.40,19.40,99.90,1009817,29,19950,-81
2021-06-04 18:44:17,19.40,19.40,19.40,99.90,1005145,29,19912,-81
2021-06-04 18:44:50,19.40,19.40,19.40,99.90,1007438,29,20300,-82
2021-06-04 18:45:24,19.40,19.40,19.40,99.90,1008488,29,19959,-81
2021-06-04 18:45:54,19.30,19.30,19.30,99.90,1009008,29,19907,-80
2021-06-04 18:46:25,19.30,19.30,19.30,99.90,1011022,29,19908,-81
2021-06-04 18:46:59,19.40,19.40,19.40,99.90,1010666,29,19920,-81
2021-06-04 18:47:29,19.30,19.30,19.30,99.90,1012860,29,20328,-81
2021-06-04 18:48:01,19.40,19.40,19.40,99.90,1014635,29,19907,-81
2021-06-04 18:48:31,19.40,19.40,19.40,99.90,1013064,29,20303,-82
2021-06-04 18:49:02,19.40,19.40,19.40,99.90,1015060,29,19911,-79
2021-06-04 18:49:33,19.40,19.40,19.40,99.90,1014683,29,19914,-80
2021-06-04 18:50:05,19.40,19.40,19.40,99.90,1014956,29,19914,-80
2021-06-04 18:50:36,19.30,19.30,19.30,99.90,1012351,29,19908,-80
2021-06-04 18:51:08,19.30,19.30,19.30,99.90,1014462,29,19907,-80
2021-06-04 18:51:40,19.30,19.30,19.30,99.90,1012377,29,19920,-80
2021-06-04 18:52:11,19.20,19.20,19.20,99.90,1009091,29,19940,-80
2021-06-04 18:52:42,19.30,19.30,19.30,99.90,1011001,29,19971,-80
2021-06-04 18:53:14,19.30,19.30,19.30,99.90,1006314,29,19915,-80
2021-06-04 18:53:46,19.30,19.30,19.30,99.90,1005416,29,19956,-80
2021-06-04 18:54:16,19.30,19.30,19.30,99.90,1006675,29,20525,-80
2021-06-04 18:54:47,19.30,19.30,19.30,99.90,1011364,29,19936,-81
2021-06-04 18:55:18,19.20,19.20,19.20,99.90,1012783,29,19911,-80
2021-06-04 18:55:50,19.20,19.20,19.20,99.90,1012175,29,19911,-80
2021-06-04 18:56:21,19.20,19.20,19.20,99.90,1011041,29,19939,-81
2021-06-04 18:56:52,19.20,19.20,19.20,99.90,1009818,29,19939,-80
2021-06-04 18:57:23,19.20,19.20,19.20,99.90,1005039,29,19986,-81
2021-06-04 18:57:55,19.20,19.20,19.20,99.90,1006949,29,19907,-81
2021-06-04 18:58:26,19.20,19.20,19.20,99.90,1002327,29,19908,-81
2021-06-04 18:58:57,19.20,19.20,19.20,99.90,1007357,29,20106,-81
2021-06-04 18:59:27,19.20,19.20,19.20,99.90,1010335,29,20397,-81
2021-06-04 18:59:58,19.10,19.10,19.10,99.90,1007232,29,19907,-80
2021-06-04 19:00:31,19.10,19.10,19.10,99.90,1010668,29,19919,-80
2021-06-04 19:01:03,19.10,19.10,19.10,99.90,1016110,29,20640,-81
2021-06-04 19:01:34,19.10,19.10,19.10,99.90,1010681,29,20291,-80
2021-06-04 19:02:07,19.00,19.00,19.00,99.90,1006910,29,19912,-81
2021-06-04 19:02:38,19.00,19.00,19.00,99.90,1007085,29,19916,-80
2021-06-04 19:03:09,19.00,19.00,19.00,99.90,1006583,29,19912,-80
2021-06-04 19:03:42,19.00,19.00,19.00,99.90,1003780,29,19919,-81
2021-06-04 19:04:13,19.00,19.00,19.00,99.90,1007170,29,19916,-80
2021-06-04 19:04:44,19.00,19.00,19.00,99.90,1011092,29,20391,-81
2021-06-04 19:05:15,19.00,19.00,19.00,99.90,1010466,29,20680,-80
2021-06-04 19:05:45,19.00,19.00,19.00,99.90,1011211,29,19911,-81
2021-06-04 19:06:18,18.90,18.90,18.90,99.90,1010979,29,20105,-80
2021-06-04 19:06:49,18.90,18.90,18.90,99.90,1010618,29,19907,-80
2021-06-04 19:07:19,18.90,18.90,18.90,99.90,1009221,29,19927,-80
2021-06-04 19:07:51,18.90,18.90,18.90,99.90,1006514,29,20217,-80
2021-06-04 19:08:21,18.90,18.90,18.90,99.90,1005336,29,19912,-80
2021-06-04 19:08:53,18.90,18.90,18.90,99.90,1010529,29,19922,-80
2021-06-04 19:09:24,18.80,18.80,18.80,99.90,1007240,29,19912,-80
2021-06-04 19:09:54,18.80,18.80,18.80,99.90,1010868,29,20492,-80
2021-06-04 19:10:26,18.80,18.80,18.80,99.90,1010504,29,19915,-80
2021-06-04 19:10:57,18.90,18.90,18.90,99.90,1007095,29,19931,-81
2021-06-04 19:11:31,18.90,18.90,18.90,99.90,1012477,29,19980,-81
2021-06-04 19:12:02,18.90,18.90,18.90,99.90,1010761,29,19916,-80
2021-06-04 19:12:33,18.90,18.90,18.90,99.90,1011035,29,20006,-81
2021-06-04 19:13:04,18.80,18.80,18.80,99.90,1010789,29,19930,-81
2021-06-04 19:13:35,18.80,18.80,18.80,99.90,1007157,29,20152,-81
2021-06-04 19:14:07,18.80,18.80,18.80,99.90,1010410,29,20002,-81
2021-06-04 19:14:38,18.80,18.80,18.80,99.90,1011493,29,20003,-81
2021-06-04 19:15:09,18.80,18.80,18.80,99.90,1010711,29,19919,-81
2021-06-04 19:15:40,18.80,18.80,18.80,99.90,1009956,29,19930,-81
2021-06-04 19:16:11,18.70,18.70,18.70,99.90,1010303,29,19919,-80
2021-06-04 19:16:43,18.70,18.70,18.70,99.90,1006169,29,19912,-81
2021-06-04 19:17:14,18.70,18.70,18.70,99.90,1007116,29,19924,-81
2021-06-04 19:17:44,18.70,18.70,18.70,99.90,1008719,29,19919,-81
2021-06-04 19:18:15,18.70,18.70,18.70,99.90,1011003,29,19955,-81
2021-06-04 19:18:46,18.70,18.70,18.70,99.90,1012719,29,19912,-81
2021-06-04 19:19:17,18.70,18.70,18.70,99.90,1014884,29,19911,-81
2021-06-04 19:19:49,18.70,18.70,18.70,99.90,1014686,29,20193,-81
2021-06-04 19:20:20,18.70,18.70,18.70,99.90,1010331,29,19911,-81
2021-06-04 19:20:51,18.60,18.60,18.60,99.90,1006925,29,19998,-81
2021-06-04 19:21:22,18.60,18.60,18.60,99.90,1003030,29,19912,-79
2021-06-04 19:21:53,18.60,18.60,18.60,99.90,1004032,29,20794,-80
2021-06-04 19:22:23,18.60,18.60,18.60,99.90,1006602,29,20001,-80
2021-06-04 19:22:54,18.60,18.60,18.60,99.90,997535,29,20421,-79
2021-06-04 19:23:25,18.60,18.60,18.60,99.90,1003447,29,19912,-79
2021-06-04 19:23:57,18.60,18.60,18.60,99.90,1009937,29,19908,-79
2021-06-04 19:24:28,18.60,18.60,18.60,99.90,1007693,29,20680,-80
2021-06-04 19:24:59,18.60,18.60,18.60,99.90,1010346,29,19904,-79
2021-06-04 19:25:31,18.60,18.60,18.60,99.90,1010605,29,20327,-79
2021-06-04 19:26:02,18.60,18.60,18.60,99.90,1010398,29,20458,-80
2021-06-04 19:26:33,18.60,18.60,18.60,99.90,1006942,29,19911,-80
2021-06-04 19:27:04,18.50,18.50,18.50,99.90,1006638,29,19912,-80
2021-06-04 19:27:35,18.50,18.50,18.50,99.90,1000782,29,19915,-79
2021-06-04 19:28:06,18.50,18.50,18.50,99.90,1003223,29,20378,-80
2021-06-04 19:28:37,18.50,18.50,18.50,99.90,1005313,29,20445,-79
2021-06-04 19:29:08,18.40,18.40,18.40,99.90,1010697,29,19922,-80
2021-06-04 19:29:43,18.50,18.50,18.50,99.90,1010964,29,19919,-79
2021-06-04 19:30:14,18.40,18.40,18.40,99.90,1010957,29,19912,-79
2021-06-04 19:30:47,18.40,18.40,18.40,99.90,1010921,29,20403,-80
2021-06-04 19:31:21,18.40,18.40,18.40,99.90,1007525,29,19904,-79
2021-06-04 19:31:51,18.40,18.40,18.40,99.90,1010781,29,19907,-81
2021-06-04 19:32:23,18.40,18.40,18.40,99.90,1007138,29,19926,-81
2021-06-04 19:32:54,18.30,18.30,18.30,99.90,1011464,29,20309,-81
2021-06-04 19:33:33,18.30,18.30,18.30,99.90,1014483,29,19965,-79
2021-06-04 19:34:04,18.30,18.30,18.30,99.90,1012133,29,20390,-79
2021-06-04 19:34:35,18.30,18.30,18.30,99.90,1013916,29,19914,-81
2021-06-04 19:35:07,18.20,18.20,18.20,99.90,1010736,29,20331,-80
2021-06-04 19:35:38,18.20,18.20,18.20,99.90,1003189,29,19947,-80
2021-06-04 19:36:12,18.20,18.20,18.20,99.90,1002924,29,19912,-80
2021-06-04 19:36:42,18.20,18.20,18.20,99.90,1003011,29,19965,-82
2021-06-04 19:37:13,18.20,18.20,18.20,99.90,998187,29,19916,-80
2021-06-04 19:37:43,18.20,18.20,18.20,99.90,1005883,29,20116,-80
2021-06-04 19:38:17,18.20,18.20,18.20,99.90,1005408,29,19923,-80
2021-06-04 19:38:52,18.20,18.20,18.20,99.90,1002812,29,19923,-81
2021-06-04 19:39:22,18.20,18.20,18.20,99.90,1007271,29,19912,-79
2021-06-04 19:39:55,18.20,18.20,18.20,99.90,1008937,29,19908,-81
2021-06-04 19:40:27,18.20,18.20,18.20,99.90,1010092,29,20371,-80
2021-06-04 19:41:03,18.20,18.20,18.20,99.90,1006781,29,19911,-80
2021-06-04 19:41:36,18.20,18.20,18.20,99.90,1004568,29,19923,-80
2021-06-04 19:42:07,18.20,18.20,18.20,99.90,1008092,29,19916,-80
2021-06-04 19:42:38,18.20,18.20,18.20,99.90,1006388,29,19916,-80
2021-06-04 19:43:09,18.10,18.10,18.10,99.90,1006805,29,20007,-80
2021-06-04 19:43:42,18.20,18.20,18.20,99.90,1002841,29,20389,-80
2021-06-04 19:44:13,18.10,18.10,18.10,99.90,999349,29,19912,-79
2021-06-04 19:44:43,18.10,18.10,18.10,99.90,1006268,29,19912,-80
2021-06-04 19:45:14,18.10,18.10,18.10,99.90,1003146,29,19916,-79
2021-06-04 19:45:45,18.10,18.10,18.10,99.90,1007868,29,20028,-81
2021-06-04 19:46:16,18.20,18.20,18.20,99.90,1009974,29,19911,-81
2021-06-04 19:46:46,18.10,18.10,18.10,99.90,1010520,29,20135,-81
2021-06-04 19:47:18,18.20,18.20,18.20,99.90,1014581,29,19919,-80
2021-06-04 19:47:49,18.10,18.10,18.10,99.90,1008366,29,19922,-80
2021-06-04 19:48:20,18.20,18.20,18.20,99.90,1010814,29,19942,-82
2021-06-04 19:48:50,18.10,18.10,18.10,99.90,1009688,29,19948,-83
2021-06-04 19:49:21,18.10,18.10,18.10,99.90,1009664,29,19918,-83
2021-06-04 19:49:52,18.10,18.10,18.10,99.90,1012600,29,20396,-83
2021-06-04 19:50:23,18.10,18.10,18.10,99.90,1012526,29,19941,-84
2021-06-04 19:50:54,18.10,18.10,18.10,99.90,1014581,29,19993,-84
2021-06-04 19:51:28,18.10,18.10,18.10,99.90,1016101,29,20469,-83
2021-06-04 19:52:00,18.10,18.10,18.10,99.90,1019275,29,19911,-84
2021-06-04 19:52:30,18.10,18.10,18.10,99.90,1016103,29,19911,-84
2021-06-04 19:53:01,18.10,18.10,18.10,99.90,1015966,29,19903,-82
2021-06-04 19:53:31,18.10,18.10,18.10,99.90,1008629,29,19918,-82
2021-06-04 19:54:02,18.10,18.10,18.10,99.90,1006549,29,19912,-82
2021-06-04 19:54:34,18.10,18.10,18.10,99.90,1003075,29,20007,-83
2021-06-04 19:55:09,18.10,18.10,18.10,99.90,1002833,29,19916,-82
2021-06-04 19:55:40,18.00,18.00,18.00,99.90,1006846,29,20018,-82
2021-06-04 19:56:11,18.00,18.00,18.00,99.90,1007185,29,20378,-83
2021-06-04 19:56:42,18.00,18.00,18.00,99.90,1009399,29,20405,-84
2021-06-04 19:57:13,18.00,18.00,18.00,99.90,1007369,29,20379,-83
2021-06-04 19:57:43,18.00,18.00,18.00,99.90,1010817,29,19938,-82
2021-06-04 19:58:16,18.00,18.00,18.00,99.90,1012717,29,20293,-83
2021-06-04 19:58:48,18.00,18.00,18.00,99.90,1006758,29,19972,-83
2021-06-04 19:59:19,18.00,18.00,18.00,99.90,1010780,29,20338,-84
2021-06-04 19:59:49,18.00,18.00,18.00,99.90,1004413,29,19916,-82
2021-06-04 20:00:23,18.00,18.00,18.00,99.90,1003215,29,19998,-82
2021-06-04 20:00:53,18.00,18.00,18.00,99.90,1006353,29,19911,-83
2021-06-04 20:01:24,18.00,18.00,18.00,99.90,999787,29,20741,-83
2021-06-04 20:01:55,18.00,18.00,18.00,99.90,1007233,29,19920,-84
2021-06-04 20:02:26,18.00,18.00,18.00,99.90,1006233,29,19922,-84
2021-06-04 20:02:57,18.00,18.00,18.00,99.90,1003271,29,19920,-84
2021-06-04 20:03:28,18.00,18.00,18.00,99.90,1010037,29,20003,-84
2021-06-04 20:03:59,18.00,18.00,18.00,99.90,1006764,29,20422,-84
2021-06-04 20:04:29,18.00,18.00,18.00,99.90,1003236,29,20328,-84
2021-06-04 20:05:00,18.00,18.00,18.00,99.90,1010401,29,19911,-84
2021-06-04 20:05:31,18.00,18.00,18.00,99.90,1010519,29,19912,-84
2021-06-04 20:06:02,18.00,18.00,18.00,99.90,1002638,29,19932,-84
2021-06-04 20:06:32,18.00,18.00,18.00,99.90,1006681,29,19915,-82
2021-06-04 20:07:04,18.00,18.00,18.00,99.90,1002824,29,19912,-84
2021-06-04 20:07:35,18.00,18.00,18.00,99.90,1003539,29,20631,-84
2021-06-04 20:08:06,18.00,18.00,18.00,99.90,1013607,29,20013,-84
2021-06-04 20:08:37,18.00,18.00,18.00,99.90,1007688,29,19912,-84
2021-06-04 20:09:09,18.00,18.00,18.00,99.90,1010626,29,19975,-84
2021-06-04 20:09:41,18.00,18.00,18.00,99.90,1012962,29,20410,-84
2021-06-04 20:10:13,18.00,18.00,18.00,99.90,1013346,29,20410,-82
2021-06-04 20:10:47,18.00,18.00,18.00,99.90,1006522,29,19916,-82
2021-06-04 20:11:19,18.00,18.00,18.00,99.90,1007246,29,19916,-85
2021-06-04 20:11:50,18.00,18.00,18.00,99.90,1011226,29,19919,-84
2021-06-04 20:12:21,18.00,18.00,18.00,99.90,1008674,29,19927,-80
2021-06-04 20:12:51,17.90,17.90,17.90,99.90,1010428,29,20361,-84
2021-06-04 20:13:22,18.00,18.00,18.00,99.90,1006202,29,19908,-84
2021-06-04 20:13:54,18.00,18.00,18.00,99.90,1008919,29,20310,-84
2021-06-04 20:14:25,18.00,18.00,18.00,99.90,1013977,29,20318,-84
2021-06-04 20:14:56,18.00,18.00,18.00,99.90,1007115,29,20284,-84
2021-06-04 20:15:27,18.00,18.00,18.00,99.90,1010401,29,19927,-83
2021-06-04 20:15:58,17.90,17.90,17.90,99.90,1006500,29,19912,-83
2021-06-04 20:16:30,17.90,17.90,17.90,99.90,1004973,29,19964,-84
2021-06-04 20:17:00,17.90,17.90,17.90,99.90,1004444,29,19911,-84
2021-06-04 20:17:31,17.90,17.90,17.90,99.90,1002763,29,19956,-84
2021-06-04 20:18:02,17.90,17.90,17.90,99.90,1001044,29,19916,-84
2021-06-04 20:18:33,17.90,17.90,17.90,99.90,1006779,29,20264,-84
2021-06-04 20:19:05,17.90,17.90,17.90,99.90,1003908,29,19912,-83
2021-06-04 20:19:35,17.90,17.90,17.90,99.90,1013736,29,20424,-84
2021-06-04 20:20:08,17.90,17.90,17.90,99.90,1008786,29,19917,-83
2021-06-04 20:20:39,17.90,17.90,17.90,99.90,1006732,29,19916,-83
2021-06-04 20:21:10,17.90,17.90,17.90,99.90,1010485,29,19947,-83
2021-06-04 20:21:42,17.90,17.90,17.90,99.90,1011105,29,20351,-84
2021-06-04 20:22:12,17.90,17.90,17.90,99.90,1010740,29,19914,-90
2021-06-04 20:22:43,17.90,17.90,17.90,99.90,1008167,29,19978,-83
2021-06-04 20:23:14,17.90,17.90,17.90,99.90,1007734,29,19960,-84
2021-06-04 20:23:44,17.90,17.90,17.90,99.90,1010912,29,19916,-80
2021-06-04 20:24:15,17.90,17.90,17.90,99.90,1014122,29,19978,-84
2021-06-04 20:24:47,17.90,17.90,17.90,99.90,1014937,29,19923,-81
2021-06-04 20:25:19,17.90,17.90,17.90,99.90,1014854,29,19964,-81
2021-06-04 20:25:49,17.90,17.90,17.90,99.90,1013449,29,20413,-81
2021-06-04 20:26:22,17.90,17.90,17.90,99.90,1010512,29,19916,-81
2021-06-04 20:26:52,17.90,17.90,17.90,99.90,1008183,29,19912,-81
2021-06-04 20:27:24,17.90,17.90,17.90,99.90,1007852,29,20600,-82
2021-06-04 20:27:54,17.90,17.90,17.90,99.90,1011905,29,19966,-81
2021-06-04 20:28:28,17.90,17.90,17.90,99.90,1014006,29,19911,-82
2021-06-04 20:29:00,17.90,17.90,17.90,99.90,1013154,29,20288,-81
2021-06-04 20:29:30,17.90,17.90,17.90,99.90,1014361,29,19915,-81
2021-06-04 20:30:01,18.00,18.00,18.00,99.90,1010647,29,20756,-82
2021-06-04 20:30:32,18.00,18.00,18.00,99.90,1010088,29,20339,-82
2021-06-04 20:31:04,18.00,18.00,18.00,99.90,1006939,29,19912,-81
2021-06-04 20:31:36,17.90,17.90,17.90,99.90,1006660,29,19973,-81
2021-06-04 20:32:07,17.90,17.90,17.90,99.90,1010460,29,19951,-82
2021-06-04 20:32:39,17.90,17.90,17.90,99.90,1007464,29,19983,-81
2021-06-04 20:33:13,17.90,17.90,17.90,99.90,1006524,29,20011,-82
2021-06-04 20:33:45,17.90,17.90,17.90,99.90,1006864,29,20535,-81
2021-06-04 20:34:16,17.90,17.90,17.90,99.90,1007266,29,19990,-82
2021-06-04 20:34:48,17.90,17.90,17.90,99.90,1011584,29,19919,-82
2021-06-04 20:35:20,17.90,17.90,17.90,99.90,1013995,29,19930,-82
2021-06-04 20:35:52,17.90,17.90,17.90,99.90,1014490,29,19908,-82
2021-06-04 20:36:24,17.90,17.90,17.90,99.90,1014087,29,20353,-82
2021-06-04 20:36:55,17.90,17.90,17.90,99.90,1010721,29,19912,-82
2021-06-04 20:37:25,18.00,18.00,18.00,99.90,1010574,29,19947,-82
2021-06-04 20:38:01,17.90,17.90,17.90,99.90,1014410,29,19923,-82
2021-06-04 20:38:31,17.90,17.90,17.90,99.90,1010856,29,19915,-82
2021-06-04 20:39:04,17.90,17.90,17.90,99.90,1014443,29,19911,-82
2021-06-04 20:39:35,17.90,17.90,17.90,99.90,1014554,29,19918,-82
2021-06-04 20:40:06,17.90,17.90,17.90,99.90,1014102,29,19908,-82
2021-06-04 20:40:38,17.90,17.90,17.90,99.90,1014635,29,19914,-82
2021-06-04 20:41:09,17.90,17.90,17.90,99.90,1013759,29,19967,-82
2021-06-04 20:41:40,17.80,17.80,17.80,99.90,1014121,29,19959,-82
2021-06-04 20:42:12,17.90,17.90,17.90,99.90,1013694,29,19955,-82
2021-06-04 20:42:43,17.90,17.90,17.90,99.90,1010751,29,19951,-82
2021-06-04 20:43:14,17.90,17.90,17.90,99.90,1010546,29,19915,-82
2021-06-04 20:43:46,17.90,17.90,17.90,99.90,1010060,29,19919,-82
2021-06-04 20:44:17,17.90,17.90,17.90,99.90,1007117,29,19924,-82
2021-06-04 20:44:48,17.90,17.90,17.90,99.90,1013790,29,19911,-81
2021-06-04 20:45:23,17.90,17.90,17.90,99.90,1014483,29,20368,-82
2021-06-04 20:45:56,17.90,17.90,17.90,99.90,1011753,29,19907,-82
2021-06-04 20:46:27,17.90,17.90,17.90,99.90,1010884,29,19916,-82
2021-06-04 20:46:58,17.90,17.90,17.90,99.90,1010664,29,19954,-81
2021-06-04 20:47:29,17.80,17.80,17.80,99.90,1010635,29,19918,-82
2021-06-04 20:48:01,17.80,17.80,17.80,99.90,1008536,29,19918,-82
2021-06-04 20:48:32,17.80,17.80,17.80,99.90,1008395,29,20343,-81
2021-06-04 20:49:11,17.80,17.80,17.80,99.90,1006745,29,19920,-81
2021-06-04 20:49:42,17.80,17.80,17.80,99.90,1002322,29,19908,-81
2021-06-04 20:50:14,17.80,17.80,17.80,99.90,1003082,29,19919,-80
2021-06-04 20:50:47,17.80,17.80,17.80,99.90,1004638,29,19930,-80
2021-06-04 20:51:19,17.80,17.80,17.80,99.90,1007054,29,19919,-80
2021-06-04 20:51:50,17.80,17.80,17.80,99.90,1008905,29,20393,-80
2021-06-04 20:52:21,17.80,17.80,17.80,99.90,1014148,29,19926,-81
2021-06-04 20:52:54,17.80,17.80,17.80,99.90,1012226,29,19911,-80
2021-06-04 20:53:29,17.80,17.80,17.80,99.90,1012871,29,20371,-80
2021-06-04 20:54:02,17.80,17.80,17.80,99.90,1014021,29,19961,-80
2021-06-04 20:54:33,17.80,17.80,17.80,99.90,1011179,29,20480,-80
2021-06-04 20:55:08,17.80,17.80,17.80,99.90,1008243,29,19912,-80
2021-06-04 20:55:39,17.80,17.80,17.80,99.90,1006534,29,20324,-81
2021-06-04 20:56:09,17.80,17.80,17.80,99.90,1007254,29,19944,-80
2021-06-04 20:56:45,17.80,17.80,17.80,99.90,1013301,29,19911,-81
2021-06-04 20:57:15,17.80,17.80,17.80,99.90,1006726,29,20088,-80
2021-06-04 20:57:58,17.80,17.80,17.80,99.90,1005920,29,19960,-80
2021-06-04 20:58:33,17.80,17.80,17.80,99.90,1004230,29,19912,-82
2021-06-04 20:59:07,17.80,17.80,17.80,99.90,1006412,29,19940,-80
2021-06-04 20:59:37,17.80,17.80,17.80,99.90,1012889,29,19946,-81
2021-06-04 21:00:13,17.80,17.80,17.80,99.90,1013669,29,20045,-81
2021-06-04 21:00:44,17.80,17.80,17.80,99.90,1014348,29,20321,-81
2021-06-04 21:01:14,17.80,17.80,17.80,99.90,1013379,29,19921,-81
2021-06-04 21:01:45,17.80,17.80,17.80,99.90,1010354,29,20573,-81
2021-06-04 21:02:16,17.80,17.80,17.80,99.90,1007487,29,19971,-80
2021-06-04 21:02:47,17.80,17.80,17.80,99.90,1003256,29,19916,-80
2021-06-04 21:03:17,17.80,17.80,17.80,99.90,1006446,29,19912,-81
2021-06-04 21:03:48,17.80,17.80,17.80,99.90,1006075,29,19915,-81
2021-06-04 21:04:19,17.80,17.80,17.80,99.90,1008795,29,19916,-80
2021-06-04 21:04:50,17.80,17.80,17.80,99.90,1004062,29,20644,-81
2021-06-04 21:05:22,17.90,17.90,17.90,99.90,1006287,29,19919,-82
2021-06-04 21:05:53,17.80,17.80,17.80,99.90,1010767,29,19915,-82
2021-06-04 21:06:25,17.90,17.90,17.90,99.90,1013789,29,19911,-85
2021-06-04 21:06:57,17.80,17.80,17.80,99.90,1012633,29,19911,-83
2021-06-04 21:07:27,17.80,17.80,17.80,99.90,1012737,29,20027,-82
2021-06-04 21:07:58,17.80,17.80,17.80,99.90,1013645,29,19937,-81
2021-06-04 21:08:29,17.80,17.80,17.80,99.90,1011989,29,20184,-82
2021-06-04 21:09:00,17.80,17.80,17.80,99.90,1012980,29,19911,-80
2021-06-04 21:09:31,17.80,17.80,17.80,99.90,1014037,29,19918,-81
2021-06-04 21:10:02,17.80,17.80,17.80,99.90,1013481,29,19912,-80
2021-06-04 21:10:33,17.80,17.80,17.80,99.90,1014368,29,19923,-80
2021-06-04 21:11:04,17.80,17.80,17.80,99.90,1018252,29,19920,-80
2021-06-04 21:11:35,17.80,17.80,17.80,99.90,1017866,29,20211,-82
2021-06-04 21:12:06,17.80,17.80,17.80,99.90,1016610,29,19918,-81
2021-06-04 21:12:37,17.80,17.80,17.80,99.90,1011078,29,19919,-79
2021-06-04 21:13:09,17.80,17.80,17.80,99.90,1013691,29,20100,-80
2021-06-04 21:13:40,17.80,17.80,17.80,99.90,1010001,29,19998,-80
2021-06-04 21:14:11,17.80,17.80,17.80,99.90,1006611,29,19915,-81
2021-06-04 21:14:41,17.80,17.80,17.80,99.90,1006251,29,20301,-81
2021-06-04 21:15:14,17.90,17.90,17.90,99.90,1006106,29,20018,-80
2021-06-04 21:15:45,17.80,17.80,17.80,99.90,1003512,29,19932,-80
2021-06-04 21:16:17,17.80,17.80,17.80,99.90,1010088,29,20014,-81
2021-06-04 21:16:49,17.80,17.80,17.80,99.90,1010534,29,20282,-81
2021-06-04 21:17:20,17.80,17.80,17.80,99.90,1006708,29,19912,-82
2021-06-04 21:17:51,17.80,17.80,17.80,99.90,1010328,29,20383,-82
2021-06-04 21:18:22,17.80,17.80,17.80,99.90,1004780,29,19919,-81
2021-06-04 21:18:53,17.80,17.80,17.80,99.90,1004408,29,19963,-80
2021-06-04 21:19:23,17.80,17.80,17.80,99.90,1010435,29,19915,-81
2021-06-04 21:19:54,17.90,17.90,17.90,99.90,1009884,29,20601,-82
2021-06-04 21:20:25,17.80,17.80,17.80,99.90,1010525,29,19974,-81
2021-06-04 21:20:56,17.80,17.80,17.80,99.90,1009262,29,19911,-80
2021-06-04 21:21:27,17.80,17.80,17.80,99.90,1010472,29,19916,-80
2021-06-04 21:21:57,17.80,17.80,17.80,99.90,1014425,29,19919,-82
2021-06-04 21:22:28,17.80,17.80,17.80,99.90,1009876,29,19912,-79
2021-06-04 21:23:00,17.80,17.80,17.80,99.90,1014369,29,19916,-79
2021-06-04 21:23:32,17.90,17.90,17.90,99.90,1013903,29,19917,-80
2021-06-04 21:24:03,17.90,17.90,17.90,99.90,1011332,29,19911,-79
2021-06-04 21:24:35,17.90,17.90,17.90,99.90,1017733,29,19915,-80
2021-06-04 21:25:06,17.80,17.80,17.80,99.90,1012299,29,19950,-80
2021-06-04 21:25:38,17.90,17.90,17.90,99.90,1018777,29,20380,-80
2021-06-04 21:26:10,17.90,17.90,17.90,99.90,1015897,29,19915,-80
2021-06-04 21:26:41,17.90,17.90,17.90,99.90,1014514,29,19962,-80
2021-06-04 21:27:14,17.90,17.90,17.90,99.90,1012996,29,19911,-80
2021-06-04 21:27:48,17.90,17.90,17.90,99.90,1010773,29,19919,-81
2021-06-04 21:28:19,18.00,18.00,18.00,99.90,1004071,29,19920,-79
2021-06-04 21:28:50,17.90,17.90,17.90,99.90,1002814,29,19908,-79
2021-06-04 21:29:21,17.90,17.90,17.90,99.90,1005285,29,20569,-80
2021-06-04 21:29:51,17.90,17.90,17.90,99.90,1008586,29,19907,-80
2021-06-04 21:30:22,17.90,17.90,17.90,99.90,1014233,29,20004,-80
2021-06-04 21:30:53,17.90,17.90,17.90,99.90,1009899,29,19921,-80
2021-06-04 21:31:24,17.90,17.90,17.90,99.90,1009862,29,20018,-80
2021-06-04 21:31:54,18.00,18.00,18.00,99.90,1009976,29,19926,-80
2021-06-04 21:32:25,17.90,17.90,17.90,99.90,1006540,29,20391,-80
2021-06-04 21:32:56,18.00,18.00,18.00,99.90,1000814,29,20319,-80
2021-06-04 21:33:29,18.00,18.00,18.00,99.90,1002319,29,19996,-80
2021-06-04 21:34:00,18.00,18.00,18.00,99.90,1001306,29,20036,-81
2021-06-04 21:34:31,18.00,18.00,18.00,99.90,1002041,29,19920,-80
2021-06-04 21:35:03,18.00,18.00,18.00,99.90,1005281,29,19912,-80
2021-06-04 21:35:34,18.10,18.10,18.10,99.90,1003467,29,20001,-79
2021-06-04 21:36:05,18.00,18.00,18.00,99.90,1009266,29,19923,-80
2021-06-04 21:36:39,18.10,18.10,18.10,99.90,1013265,29,20318,-80
2021-06-04 21:37:18,18.00,18.00,18.00,99.90,1010443,29,19919,-80
2021-06-04 21:37:48,18.00,18.00,18.00,99.90,1010416,29,19911,-80
2021-06-04 21:38:19,18.00,18.00,18.00,99.90,1009752,29,19919,-80
2021-06-04 21:38:50,18.00,18.00,18.00,99.90,1010335,29,19967,-80
2021-06-04 21:39:21,18.00,18.00,18.00,99.90,1008451,29,19947,-80
2021-06-04 21:39:51,17.90,17.90,17.90,99.90,1010307,29,19924,-79
2021-06-04 21:40:24,17.90,17.90,17.90,99.90,1006119,29,19915,-79
2021-06-04 21:40:55,17.90,17.90,17.90,99.90,1006507,29,20386,-80
2021-06-04 21:41:28,17.90,17.90,17.90,99.90,1006909,29,20697,-79
2021-06-04 21:42:00,17.80,17.80,17.80,99.90,1006797,29,20018,-79
2021-06-04 21:42:31,17.80,17.80,17.80,99.90,1004429,29,19955,-79
2021-06-04 21:43:06,17.80,17.80,17.80,99.90,1005874,29,19915,-80
2021-06-04 21:43:39,17.90,17.90,17.90,99.90,1007542,29,19919,-79
2021-06-04 21:44:09,17.90,17.90,17.90,99.90,1010039,29,19938,-80
2021-06-04 21:44:40,17.90,17.90,17.90,99.90,1010426,29,19918,-79
2021-06-04 21:45:12,17.80,17.80,17.80,99.90,1008553,29,19915,-80
2021-06-04 21:45:42,17.80,17.80,17.80,99.90,1005241,29,20367,-80
2021-06-04 21:46:14,17.90,17.90,17.90,99.90,1005414,29,20043,-79
2021-06-04 21:46:45,17.90,17.90,17.90,99.90,1001529,29,19927,-80
2021-06-04 21:47:15,17.90,17.90,17.90,99.90,1006806,29,19932,-80
2021-06-04 21:47:46,17.90,17.90,17.90,99.90,1006298,29,19923,-80
2021-06-04 21:48:17,18.00,18.00,18.00,99.90,1006406,29,19975,-80
2021-06-04 21:48:47,18.00,18.00,18.00,99.90,1006358,29,19912,-80
2021-06-04 21:49:19,17.90,17.90,17.90,99.90,1009628,29,20383,-81
2021-06-04 21:49:50,17.90,17.90,17.90,99.90,1012390,29,19915,-80
2021-06-04 21:50:22,17.90,17.90,17.90,99.90,1013641,29,19922,-81
2021-06-04 21:50:54,17.90,17.90,17.90,99.90,1008440,29,19998,-79
2021-06-04 21:51:26,17.90,17.90,17.90,99.90,1009960,29,19916,-80
2021-06-04 21:51:56,17.90,17.90,17.90,99.90,1011024,29,20362,-81
2021-06-04 21:52:27,17.90,17.90,17.90,99.90,1010595,29,19915,-80
2021-06-04 21:52:57,17.90,17.90,17.90,99.90,1013965,29,19915,-80
2021-06-04 21:53:29,17.90,17.90,17.90,99.90,1007942,29,19954,-81
2021-06-04 21:54:00,17.90,17.90,17.90,99.90,1004430,29,19911,-80
2021-06-04 21:54:32,17.90,17.90,17.90,99.90,1006527,29,20504,-81
2021-06-04 21:55:04,18.00,18.00,18.00,99.90,1000607,29,19912,-80
2021-06-04 21:55:35,17.90,17.90,17.90,99.90,1003133,29,19912,-80
2021-06-04 21:56:06,17.90,17.90,17.90,99.90,1006313,29,19912,-80
2021-06-04 21:56:36,17.90,17.90,17.90,99.90,1008140,29,20364,-80
2021-06-04 21:57:07,17.90,17.90,17.90,99.90,1008829,29,20522,-80
2021-06-04 21:57:37,17.90,17.90,17.90,99.90,1010119,29,19903,-81
2021-06-04 21:58:09,17.90,17.90,17.90,99.90,1010117,29,19907,-80
2021-06-04 21:58:39,17.90,17.90,17.90,99.90,1004671,29,19904,-80
2021-06-04 21:59:10,17.90,17.90,17.90,99.90,1006176,29,19934,-80
2021-06-04 21:59:40,17.80,17.80,17.80,99.90,1005099,29,19919,-80
2021-06-04 22:00:37,17.80,17.80,17.80,99.90,1009879,29,20297,-80
2021-06-04 22:01:08,17.80,17.80,17.80,99.90,1006659,29,19959,-80
2021-06-04 22:01:41,17.70,17.70,17.70,99.90,1009797,29,19918,-84
2021-06-04 22:02:11,17.70,17.70,17.70,99.90,1006367,29,20414,-82
2021-06-04 22:02:42,17.70,17.70,17.70,99.90,1000907,29,19910,-82
2021-06-04 22:03:16,17.80,17.80,17.80,99.90,1006233,29,19904,-82
2021-06-04 22:03:52,17.80,17.80,17.80,99.90,1000748,29,19939,-82
2021-06-04 22:04:23,17.80,17.80,17.80,99.90,1007813,29,20130,-79
2021-06-04 22:04:54,17.80,17.80,17.80,99.90,1007258,29,20279,-82
2021-06-04 22:05:25,17.80,17.80,17.80,99.90,1007181,29,19912,-82
2021-06-04 22:05:56,17.80,17.80,17.80,99.90,1006413,29,20030,-82
2021-06-04 22:06:28,17.80,17.80,17.80,99.90,1002497,29,19912,-82
2021-06-04 22:06:59,17.80,17.80,17.80,99.90,1007174,29,19999,-82
2021-06-04 22:07:29,17.80,17.80,17.80,99.90,1009709,29,20402,-82
2021-06-04 22:08:00,17.80,17.80,17.80,99.90,1014271,29,20002,-79
2021-06-04 22:08:31,17.80,17.80,17.80,99.90,1012591,29,19911,-79
2021-06-04 22:09:04,17.90,17.90,17.90,99.90,1014407,29,19964,-79
2021-06-04 22:09:35,17.80,17.80,17.80,99.90,1012354,29,19912,-82
2021-06-04 22:10:05,17.80,17.80,17.80,99.90,1013781,29,19911,-82
2021-06-04 22:10:37,17.80,17.80,17.80,99.90,1014961,29,20490,-82
2021-06-04 22:11:09,17.80,17.80,17.80,99.90,1010689,29,19911,-80
2021-06-04 22:11:40,17.80,17.80,17.80,99.90,1010982,29,19919,-81
2021-06-04 22:12:11,17.80,17.80,17.80,99.90,1006970,29,20119,-80
2021-06-04 22:12:42,17.80,17.80,17.80,99.90,1003738,29,19928,-81
2021-06-04 22:13:12,17.80,17.80,17.80,99.90,1003543,29,20006,-81
2021-06-04 22:13:43,17.80,17.80,17.80,99.90,1003088,29,19908,-81
2021-06-04 22:14:14,17.80,17.80,17.80,99.90,1007231,29,19912,-81
2021-06-04 22:14:45,17.90,17.90,17.90,99.90,1005342,29,19982,-81
2021-06-04 22:15:16,17.90,17.90,17.90,99.90,1007109,29,19952,-81
2021-06-04 22:15:46,17.90,17.90,17.90,99.90,1009168,29,19928,-81
2021-06-04 22:16:17,17.90,17.90,17.90,99.90,1010662,29,20272,-81
2021-06-04 22:16:48,17.90,17.90,17.90,99.90,1013159,29,19990,-80
2021-06-04 22:17:19,17.90,17.90,17.90,99.90,1014490,29,19993,-81
2021-06-04 22:17:50,17.90,17.90,17.90,99.90,1014728,29,20397,-81
2021-06-04 22:18:21,17.90,17.90,17.90,99.90,1014889,29,20010,-81
2021-06-04 22:18:52,18.00,18.00,18.00,99.90,1008867,29,19912,-80
2021-06-04 22:19:22,18.00,18.00,18.00,99.90,1011051,29,19927,-80
2021-06-04 22:19:53,18.00,18.00,18.00,99.90,1004707,29,19939,-80
2021-06-04 22:20:24,17.90,17.90,17.90,99.90,1007169,29,19995,-80
2021-06-04 22:20:55,17.90,17.90,17.90,99.90,1007246,29,19954,-80
2021-06-04 22:21:27,17.90,17.90,17.90,99.90,1010586,29,19915,-81
2021-06-04 22:21:57,17.90,17.90,17.90,99.90,1011420,29,20395,-81
2021-06-04 22:22:29,17.90,17.90,17.90,99.90,1010754,29,19971,-81
2021-06-04 22:23:01,17.80,17.80,17.80,99.90,1015089,29,20006,-81
2021-06-04 22:23:32,17.80,17.80,17.80,99.90,1014916,29,19999,-81
2021-06-04 22:24:05,17.80,17.80,17.80,99.90,1014630,29,19911,-81
2021-06-04 22:24:35,17.80,17.80,17.80,99.90,1011077,29,19912,-81
2021-06-04 22:25:26,17.80,17.80,17.80,99.90,1010566,29,19918,-81
2021-06-04 22:25:57,17.80,17.80,17.80,99.90,1011002,29,20414,-81
2021-06-04 22:26:28,17.80,17.80,17.80,99.90,1013527,29,19912,-80
2021-06-04 22:26:59,17.80,17.80,17.80,99.90,1015002,29,19911,-81
2021-06-04 22:27:30,17.80,17.80,17.80,99.90,1014764,29,19911,-80
2021-06-04 22:28:02,17.80,17.80,17.80,99.90,1014275,29,19922,-81
2021-06-04 22:28:40,17.70,17.70,17.70,99.90,1010883,29,19975,-82
2021-06-04 22:29:11,17.70,17.70,17.70,99.90,1012830,29,20440,-81
2021-06-04 22:29:41,17.70,17.70,17.70,99.90,1015139,29,19919,-81
2021-06-04 22:30:12,17.70,17.70,17.70,99.90,1014211,29,19915,-81
2021-06-04 22:31:00,17.70,17.70,17.70,99.90,1011157,29,19912,-80
2021-06-04 22:31:34,17.70,17.70,17.70,99.90,1011007,29,19926,-81
2021-06-04 22:32:05,17.70,17.70,17.70,99.90,1013367,29,19956,-81
2021-06-04 22:32:36,17.70,17.70,17.70,99.90,1015168,29,20285,-80
2021-06-04 22:33:07,17.70,17.70,17.70,99.90,1014449,29,19930,-80
2021-06-04 22:33:38,17.70,17.70,17.70,99.90,1013323,29,19915,-80
2021-06-04 22:34:10,17.70,17.70,17.70,99.90,1014640,29,19911,-80
2021-06-04 22:34:41,17.70,17.70,17.70,99.90,1012890,29,19934,-80
2021-06-04 22:35:13,17.70,17.70,17.70,99.90,1010824,29,20114,-80
2021-06-04 22:35:44,17.70,17.70,17.70,99.90,1011115,29,20394,-80
2021-06-04 22:36:17,17.70,17.70,17.70,99.90,1014825,29,19907,-80
2021-06-04 22:36:48,17.80,17.80,17.80,99.90,1010319,29,19923,-80
2021-06-04 22:37:18,17.80,17.80,17.80,99.90,1010939,29,19911,-81
2021-06-04 22:37:49,17.80,17.80,17.80,99.90,1010812,29,19915,-82
2021-06-04 22:38:20,17.80,17.80,17.80,99.90,1010892,29,19925,-81
2021-06-04 22:38:50,17.70,17.70,17.70,99.90,1013045,29,20496,-81
2021-06-04 22:39:22,17.70,17.70,17.70,99.90,1014330,29,19907,-82
2021-06-04 22:39:53,17.80,17.80,17.80,99.90,1014999,29,20426,-82
2021-06-04 22:40:26,17.70,17.70,17.70,99.90,1010279,29,19915,-81
2021-06-04 22:40:56,17.70,17.70,17.70,99.90,1010979,29,19919,-82
2021-06-04 22:41:27,17.70,17.70,17.70,99.90,1007014,29,20022,-82
2021-06-04 22:42:03,17.70,17.70,17.70,99.90,1003935,29,20301,-82
2021-06-04 22:42:36,17.70,17.70,17.70,99.90,1010891,29,20410,-81
2021-06-04 22:43:08,17.70,17.70,17.70,99.90,1012180,29,20372,-82
2021-06-04 22:43:39,17.70,17.70,17.70,99.90,1014976,29,20052,-82
2021-06-04 22:44:10,17.70,17.70,17.70,99.90,1008757,29,19943,-82
2021-06-04 22:44:42,17.70,17.70,17.70,99.90,1011167,29,19915,-82
2021-06-04 22:45:14,17.70,17.70,17.70,99.90,1006349,29,19994,-82
2021-06-04 22:45:44,17.70,17.70,17.70,99.90,1007627,29,20003,-83
2021-06-04 22:46:15,17.70,17.70,17.70,99.90,1006599,29,19912,-82
2021-06-04 22:46:46,17.70,17.70,17.70,99.90,1007546,29,19911,-82
2021-06-04 22:47:17,17.70,17.70,17.70,99.90,1007294,29,20405,-82
2021-06-04 22:47:48,17.70,17.70,17.70,99.90,1010767,29,19946,-82
2021-06-04 22:48:19,17.70,17.70,17.70,99.90,1014846,29,19922,-82
2021-06-04 22:48:49,17.70,17.70,17.70,99.90,1008569,29,20002,-82
2021-06-04 22:49:20,17.70,17.70,17.70,99.90,1010650,29,19916,-82
2021-06-04 22:49:51,17.70,17.70,17.70,99.90,1003306,29,20401,-83
2021-06-04 22:50:22,17.70,17.70,17.70,99.90,1007068,29,19920,-82
2021-06-04 22:50:53,17.70,17.70,17.70,99.90,1011176,29,20011,-81
2021-06-04 22:51:24,17.70,17.70,17.70,99.90,1014421,29,20005,-82
2021-06-04 22:51:58,17.70,17.70,17.70,99.90,1013503,29,19911,-82
2021-06-04 22:52:28,17.70,17.70,17.70,99.90,1013249,29,20701,-82
2021-06-04 22:53:00,17.70,17.70,17.70,99.90,1013390,29,19942,-82
2021-06-04 22:53:33,17.70,17.70,17.70,99.90,1014385,29,20433,-82
2021-06-04 22:54:05,17.70,17.70,17.70,99.90,1014689,29,19965,-82
2021-06-04 22:54:35,17.70,17.70,17.70,99.90,1014552,29,19914,-82
2021-06-04 22:55:11,17.70,17.70,17.70,99.90,1013927,29,19915,-81
2021-06-04 22:55:50,17.70,17.70,17.70,99.90,1014837,29,19927,-81
2021-06-04 22:56:21,17.70,17.70,17.70,99.90,1014866,29,19918,-81
2021-06-04 22:56:52,17.70,17.70,17.70,99.90,1014328,29,20526,-81
2021-06-04 22:57:22,17.70,17.70,17.70,99.90,1019885,29,20018,-82
2021-06-04 22:57:54,17.80,17.80,17.80,99.90,1012830,29,19915,-82
2021-06-04 22:58:27,17.70,17.70,17.70,99.90,1009266,29,19923,-83
2021-06-04 22:58:58,17.70,17.70,17.70,99.90,1006678,29,19987,-83
2021-06-04 22:59:28,17.70,17.70,17.70,99.90,1004273,29,20011,-83
2021-06-04 22:59:59,17.70,17.70,17.70,99.90,1014066,29,20367,-83
2021-06-04 23:00:32,17.70,17.70,17.70,99.90,1014141,29,19935,-83
2021-06-04 23:01:07,17.70,17.70,17.70,99.90,1011161,29,19918,-83
2021-06-04 23:01:39,17.70,17.70,17.70,99.90,1018698,29,19950,-83
2021-06-04 23:02:13,17.70,17.70,17.70,99.90,1013498,29,20754,-83
2021-06-04 23:02:43,17.70,17.70,17.70,99.90,1006660,29,19961,-83
2021-06-04 23:03:16,17.70,17.70,17.70,99.90,1004525,29,20368,-84
2021-06-04 23:03:47,17.70,17.70,17.70,99.90,1008170,29,20650,-82
2021-06-04 23:04:18,17.70,17.70,17.70,99.90,1014396,29,19910,-81
2021-06-04 23:04:48,17.70,17.70,17.70,99.90,1011149,29,19918,-83
2021-06-04 23:05:19,17.70,17.70,17.70,99.90,1010131,29,19915,-83
2021-06-04 23:05:52,17.70,17.70,17.70,99.90,1010825,29,19907,-83
2021-06-04 23:06:24,17.70,17.70,17.70,99.90,1004672,29,19916,-82
2021-06-04 23:06:55,17.70,17.70,17.70,99.90,1009991,29,20506,-82
2021-06-04 23:07:25,17.70,17.70,17.70,99.90,1012886,29,19931,-81
2021-06-04 23:07:56,17.70,17.70,17.70,99.90,1012918,29,19956,-77
2021-06-04 23:08:27,17.70,17.70,17.70,99.90,1011951,29,19912,-77
2021-06-04 23:08:58,17.70,17.70,17.70,99.90,1009474,29,19908,-77
2021-06-04 23:09:28,17.60,17.60,17.60,99.90,1010258,29,20024,-78
2021-06-04 23:09:59,17.60,17.60,17.60,99.90,1010279,29,19911,-77
2021-06-04 23:10:30,17.70,17.70,17.70,99.90,1007664,29,19908,-78
2021-06-04 23:11:02,17.70,17.70,17.70,99.90,1014885,29,20297,-77
2021-06-04 23:11:32,17.70,17.70,17.70,99.90,1014121,29,20334,-77
2021-06-04 23:12:05,17.60,17.60,17.60,99.90,1015027,29,19903,-78
2021-06-04 23:12:35,17.70,17.70,17.70,99.90,1012211,29,19908,-77
2021-06-04 23:13:06,17.60,17.60,17.60,99.90,1014825,29,19907,-76
2021-06-04 23:13:38,17.70,17.70,17.70,99.90,1015128,29,20243,-76
2021-06-04 23:14:08,17.70,17.70,17.70,99.90,1014140,29,19922,-76
2021-06-04 23:14:39,17.70,17.70,17.70,99.90,1012685,29,19911,-76
2021-06-04 23:15:09,17.70,17.70,17.70,99.90,1014290,29,19974,-76
2021-06-04 23:15:40,17.70,17.70,17.70,99.90,1014459,29,19970,-76
2021-06-04 23:16:11,17.70,17.70,17.70,99.90,1010480,29,20008,-76
2021-06-04 23:16:42,17.70,17.70,17.70,99.90,1010412,29,19911,-76
2021-06-04 23:17:13,17.70,17.70,17.70,99.90,1012651,29,19916,-76
2021-06-04 23:17:43,17.70,17.70,17.70,99.90,1011526,29,19916,-76
2021-06-04 23:18:14,17.70,17.70,17.70,99.90,1011332,29,19915,-77
2021-06-04 23:18:44,17.70,17.70,17.70,99.90,1014660,29,20605,-76
2021-06-04 23:19:15,17.70,17.70,17.70,99.90,1007687,29,19916,-76
2021-06-04 23:19:46,17.70,17.70,17.70,99.90,1009031,29,19923,-76
2021-06-04 23:20:18,17.70,17.70,17.70,99.90,1014353,29,19920,-76
2021-06-04 23:20:49,17.70,17.70,17.70,99.90,1014543,29,20323,-76
2021-06-04 23:21:19,17.70,17.70,17.70,99.90,1013400,29,20025,-76
2021-06-04 23:21:50,17.70,17.70,17.70,99.90,1013139,29,19931,-76
2021-06-04 23:22:21,17.60,17.60,17.60,99.90,1014943,29,19911,-76
2021-06-04 23:22:52,17.60,17.60,17.60,99.90,1010183,29,19928,-76
2021-06-04 23:23:25,17.60,17.60,17.60,99.90,1010451,29,19983,-76
2021-06-04 23:23:56,17.60,17.60,17.60,99.90,1010718,29,19915,-76
2021-06-04 23:24:27,17.60,17.60,17.60,99.90,1009340,29,19912,-76
2021-06-04 23:24:58,17.50,17.50,17.50,99.90,1015135,29,19908,-76
2021-06-04 23:25:30,17.60,17.60,17.60,99.90,1013879,29,19998,-76
2021-06-04 23:26:02,17.60,17.60,17.60,99.90,1012065,29,19919,-76
2021-06-04 23:26:33,17.60,17.60,17.60,99.90,1014096,29,20374,-76
2021-06-04 23:27:04,17.60,17.60,17.60,99.90,1011231,29,19911,-76
2021-06-04 23:27:35,17.60,17.60,17.60,99.90,1011535,29,19934,-76
2021-06-04 23:28:05,17.60,17.60,17.60,99.90,1014282,29,19907,-76
2021-06-04 23:28:36,17.50,17.50,17.50,99.90,1014699,29,19903,-76
2021-06-04 23:29:07,17.60,17.60,17.60,99.90,1011690,29,19907,-76
2021-06-04 23:29:38,17.60,17.60,17.60,99.90,1014811,29,20208,-76
2021-06-04 23:30:11,17.60,17.60,17.60,99.90,1014684,29,20058,-76
2021-06-04 23:30:41,17.60,17.60,17.60,99.90,1013071,29,19951,-76
2021-06-04 23:31:12,17.60,17.60,17.60,99.90,1014827,29,19911,-76
2021-06-04 23:31:44,17.60,17.60,17.60,99.90,1012717,29,19958,-76
2021-06-04 23:32:15,17.60,17.60,17.60,99.90,1014981,29,19907,-76
2021-06-04 23:32:46,17.60,17.60,17.60,99.90,1013873,29,19962,-76
2021-06-04 23:33:17,17.60,17.60,17.60,99.90,1014916,29,20438,-76
2021-06-04 23:33:49,17.60,17.60,17.60,99.90,1014899,29,19914,-76
2021-06-04 23:34:19,17.60,17.60,17.60,99.90,1013131,29,19908,-76
2021-06-04 23:34:50,17.60,17.60,17.60,99.90,1014981,29,20375,-76
2021-06-04 23:35:21,17.60,17.60,17.60,99.90,1014069,29,20309,-76
2021-06-04 23:35:52,17.60,17.60,17.60,99.90,1014747,29,19942,-76
2021-06-04 23:36:24,17.60,17.60,17.60,99.90,1013770,29,19911,-77
2021-06-04 23:36:55,17.60,17.60,17.60,99.90,1014789,29,20753,-76
2021-06-04 23:37:25,17.60,17.60,17.60,99.90,1014614,29,19998,-76
2021-06-04 23:37:56,17.60,17.60,17.60,99.90,1014061,29,19997,-77
2021-06-04 23:38:27,17.60,17.60,17.60,99.90,1014048,29,19922,-77
2021-06-04 23:38:57,17.60,17.60,17.60,99.90,1009867,29,19908,-76
2021-06-04 23:39:28,17.60,17.60,17.60,99.90,1004934,29,19911,-76
2021-06-04 23:39:58,17.60,17.60,17.60,99.90,1007005,29,19912,-76
2021-06-04 23:40:30,17.60,17.60,17.60,99.90,1005711,29,20379,-76
2021-06-04 23:41:01,17.60,17.60,17.60,99.90,1008553,29,20396,-76
2021-06-04 23:41:32,17.60,17.60,17.60,99.90,1010637,29,20006,-77
2021-06-04 23:42:03,17.60,17.60,17.60,99.90,1014622,29,19911,-76
2021-06-04 23:42:37,17.60,17.60,17.60,99.90,1014627,29,19915,-76
2021-06-04 23:43:12,17.60,17.60,17.60,99.90,1010477,29,19939,-76
2021-06-04 23:43:43,17.60,17.60,17.60,99.90,1010917,29,19919,-76
2021-06-04 23:44:22,17.60,17.60,17.60,99.90,1010610,29,19922,-76
2021-06-04 23:44:52,17.60,17.60,17.60,99.90,1010625,29,19967,-76
2021-06-04 23:45:25,17.60,17.60,17.60,99.90,1006844,29,20007,-76
2021-06-04 23:45:56,17.60,17.60,17.60,99.90,1007109,29,20399,-76
2021-06-04 23:46:28,17.60,17.60,17.60,99.90,1005289,29,19919,-76
2021-06-04 23:46:58,17.60,17.60,17.60,99.90,1006345,29,20076,-76
2021-06-04 23:47:29,17.60,17.60,17.60,99.90,1013273,29,20280,-77
2021-06-04 23:48:00,17.60,17.60,17.60,99.90,1013676,29,19983,-76
2021-06-04 23:48:30,17.60,17.60,17.60,99.90,1011328,29,19922,-76
2021-06-04 23:49:01,17.70,17.70,17.70,99.90,1015012,29,19915,-75
2021-06-04 23:49:31,17.60,17.60,17.60,99.90,1012538,29,20367,-77
2021-06-04 23:50:05,17.60,17.60,17.60,99.90,1010234,29,19908,-76
2021-06-04 23:50:36,17.70,17.70,17.70,99.90,1009108,29,19938,-76
2021-06-04 23:51:06,17.70,17.70,17.70,99.90,1011123,29,20058,-76
2021-06-04 23:51:38,17.70,17.70,17.70,99.90,1014501,29,20251,-76
2021-06-04 23:52:09,17.70,17.70,17.70,99.90,1010151,29,20283,-76
2021-06-04 23:52:39,17.70,17.70,17.70,99.90,1010288,29,19907,-76
2021-06-04 23:53:12,17.70,17.70,17.70,99.90,1012521,29,19998,-76
2021-06-04 23:53:42,17.80,17.80,17.80,99.90,1011795,29,19908,-76
2021-06-04 23:54:19,17.70,17.70,17.70,99.90,1006648,29,19915,-76
2021-06-04 23:54:53,17.80,17.80,17.80,99.90,1005885,29,20375,-77
2021-06-04 23:55:25,17.80,17.80,17.80,99.90,1005045,29,19916,-76
2021-06-04 23:55:56,17.80,17.80,17.80,99.90,1004328,29,20352,-76
2021-06-04 23:56:27,17.80,17.80,17.80,99.90,1010474,29,20006,-76
2021-06-04 23:56:57,17.80,17.80,17.80,99.90,1002557,29,19912,-76
2021-06-04 23:57:28,17.80,17.80,17.80,99.90,1006971,29,19912,-76
2021-06-04 23:57:58,17.70,17.70,17.70,99.90,1008603,29,19918,-76
2021-06-04 23:58:29,17.70,17.70,17.70,99.90,1010206,29,19935,-75
2021-06-04 23:58:59,17.70,17.70,17.70,99.90,1013083,29,19911,-76
2021-06-04 23:59:30,17.60,17.60,17.60,99.90,1004540,29,19912,-76