2021-06-04 00:00:12,7.65,6.05,17.00,99.90,1048742,28,20103,-54
2021-06-04 00:00:45,7.15,6.45,17.00,99.90,1048873,28,20043,-55
2021-06-04 00:01:22,8.32,6.50,17.00,99.90,1049009,28,20013,-51
2021-06-04 00:01:53,8.48,6.93,17.00,99.90,1048880,28,20484,-51
2021-06-04 00:02:24,7.47,6.28,17.00,99.90,1048841,28,20486,-52
2021-06-04 00:02:57,9.25,7.00,17.00,99.90,1048818,28,20020,-51
2021-06-04 00:03:28,9.48,6.57,17.00,99.90,1048696,28,20020,-51
2021-06-04 00:03:59,7.82,6.00,17.00,99.90,1048782,28,20032,-51
2021-06-04 00:04:31,8.73,6.28,17.00,99.90,1048849,28,20029,-50
2021-06-04 00:05:02,9.52,6.60,17.00,99.90,1048885,28,20027,-54
2021-06-04 00:05:36,7.70,6.25,17.00,99.90,1048907,28,20035,-51
2021-06-04 00:06:07,10.18,6.15,17.00,99.90,1048820,28,20424,-52
2021-06-04 00:06:38,9.27,6.88,17.00,99.90,1048706,28,20082,-53
2021-06-04 00:07:09,11.10,6.35,17.10,99.90,1048812,28,20115,-54
2021-06-04 00:07:40,9.98,7.03,17.00,99.90,1048764,28,20466,-55
2021-06-04 00:08:12,10.35,7.18,17.00,99.90,1048848,28,20032,-54
2021-06-04 00:08:43,6.80,6.13,17.00,99.90,1048827,28,20378,-55
2021-06-04 00:09:15,7.85,6.93,17.00,99.90,1048867,28,20107,-53
2021-06-04 00:09:46,7.28,6.57,17.00,99.90,1048851,28,20374,-54
2021-06-04 00:10:23,6.50,5.82,17.00,99.90,1048804,28,20028,-54
2021-06-04 00:11:01,7.97,6.65,17.00,99.90,1048793,28,20044,-53
2021-06-04 00:11:34,8.07,6.15,17.00,99.90,1048867,28,20531,-55
2021-06-04 00:12:05,7.20,6.13,17.00,99.90,1048823,28,20087,-53
2021-06-04 00:12:36,8.80,6.63,17.00,99.90,1048755,28,20025,-50
2021-06-04 00:13:25,10.25,6.40,17.00,99.90,1048874,28,20020,-53
2021-06-04 00:14:17,6.45,5.75,17.00,99.90,1048873,28,20490,-55
2021-06-04 00:14:47,8.15,6.00,17.00,99.90,1048822,28,20588,-54
2021-06-04 00:15:24,7.47,6.05,17.00,99.90,1048745,28,20021,-56
2021-06-04 00:16:03,7.93,6.63,17.00,99.90,1048882,28,20095,-54
2021-06-04 00:16:42,7.40,6.55,17.00,99.90,1048845,28,20093,-53
2021-06-04 00:17:16,7.40,6.25,17.00,99.90,1048787,28,20023,-56
2021-06-04 00:17:47,6.78,5.68,17.00,99.90,1048430,28,20493,-54
2021-06-04 00:18:18,6.90,6.15,17.00,99.90,1048551,28,20078,-53
2021-06-04 00:18:49,8.63,6.47,17.00,99.90,1048399,28,20522,-56
2021-06-04 00:19:23,7.03,6.00,17.00,99.90,1048628,28,20016,-53
2021-06-04 00:19:53,6.38,5.75,17.00,99.90,1048747,28,20492,-53
2021-06-04 00:20:26,11.40,6.90,17.00,99.90,1048916,28,20031,-54
2021-06-04 00:20:58,7.43,6.68,17.00,99.90,1048472,28,20370,-53
2021-06-04 00:21:33,6.95,6.25,17.00,99.90,1048557,28,20383,-55
2021-06-04 00:22:14,7.07,6.18,17.00,99.90,1048487,28,20406,-56
2021-06-04 00:22:45,10.02,6.30,17.00,99.90,1048838,28,20400,-52
2021-06-04 00:23:16,9.50,6.18,17.00,99.90,1048734,28,20012,-54
2021-06-04 00:23:47,7.32,5.50,17.00,99.90,1048646,28,20011,-55
2021-06-04 00:24:19,7.68,6.32,17.00,99.90,1048770,28,20055,-55
2021-06-04 00:24:53,7.53,6.00,17.10,99.90,1048872,28,20016,-52
2021-06-04 00:25:23,8.73,5.43,17.10,99.90,1048782,28,20425,-54
2021-06-04 00:25:55,6.47,5.75,17.10,99.90,1048865,28,20020,-53
2021-06-04 00:26:26,6.38,5.78,17.10,99.90,1048721,28,20013,-53
2021-06-04 00:26:57,6.55,5.88,17.10,99.90,1048791,28,20023,-51
2021-06-04 00:27:28,5.93,5.32,17.10,99.90,1048661,28,20025,-53
2021-06-04 00:27:58,7.10,5.80,17.10,99.90,1048807,28,20017,-54
2021-06-04 00:28:29,6.18,5.57,17.10,99.90,1048852,28,20013,-51
2021-06-04 00:29:00,7.43,6.07,17.10,99.90,1048829,28,20025,-51
2021-06-04 00:29:31,7.18,5.70,17.10,99.90,1048694,28,20024,-52
2021-06-04 00:30:04,7.47,5.85,17.10,99.90,1048845,28,20020,-52
2021-06-04 00:30:35,6.40,5.80,17.10,99.90,1048788,28,20016,-51
2021-06-04 00:31:06,6.47,5.68,17.10,99.90,1048797,28,20032,-55
2021-06-04 00:31:37,8.00,5.57,17.10,99.90,1048682,28,20074,-51
2021-06-04 00:32:08,6.40,5.65,17.10,99.90,1048847,28,20395,-54
2021-06-04 00:32:39,6.10,5.60,17.10,99.90,1048786,28,20013,-52
2021-06-04 00:33:10,6.20,5.50,17.10,99.90,1048801,28,20021,-52
2021-06-04 00:33:42,7.72,5.35,17.10,99.90,1048440,28,20031,-52
2021-06-04 00:34:14,5.95,5.35,17.10,99.90,1048807,28,20013,-52
2021-06-04 00:34:45,8.48,5.45,17.10,99.90,1048711,28,20154,-53
2021-06-04 00:35:17,7.00,5.20,17.10,99.90,1048855,28,20020,-52
2021-06-04 00:35:48,5.43,4.82,17.10,99.90,1048754,28,20070,-55
2021-06-04 00:36:19,6.70,5.18,17.10,99.90,1048798,28,20070,-56
2021-06-04 00:36:50,6.00,5.40,17.10,99.90,1048775,28,20024,-53
2021-06-04 00:37:21,6.18,5.53,17.10,99.90,1048666,28,20016,-54
2021-06-04 00:37:52,5.75,5.25,17.10,99.90,1048627,28,20531,-53
2021-06-04 00:38:23,8.15,5.95,17.10,99.90,1048844,28,20092,-52
2021-06-04 00:38:55,7.07,5.88,17.10,99.90,1048364,28,20032,-55
2021-06-04 00:39:29,8.15,5.45,17.10,99.90,1048433,28,20470,-55
2021-06-04 00:40:00,6.45,5.85,17.10,99.90,1048403,28,20032,-53
2021-06-04 00:40:35,6.85,5.85,17.10,99.90,1048529,28,20039,-53
2021-06-04 00:41:19,5.55,5.05,17.10,99.90,1048720,28,20013,-54
2021-06-04 00:41:52,9.10,5.38,17.10,99.90,1048729,28,20382,-54
2021-06-04 00:42:27,6.28,5.25,17.10,99.90,1048727,28,20051,-51
2021-06-04 00:42:58,8.93,5.30,17.10,99.90,1048768,28,20017,-55
2021-06-04 00:43:29,6.53,5.25,17.10,99.90,1048514,28,20378,-51
2021-06-04 00:44:00,6.10,5.30,17.10,99.90,1048653,28,20037,-53
2021-06-04 00:44:33,6.72,5.40,17.20,99.90,1048793,28,20016,-51
2021-06-04 00:45:12,5.75,5.18,17.10,99.90,1048315,28,20020,-54
2021-06-04 00:45:47,6.47,4.93,17.20,99.90,1048316,28,20078,-53
2021-06-04 00:46:19,8.68,5.40,17.20,99.90,1048369,28,20017,-54
2021-06-04 00:46:50,8.05,5.90,17.20,99.90,1048596,28,20024,-52
2021-06-04 00:47:22,6.82,4.68,17.20,99.90,1048590,28,20021,-52
2021-06-04 00:47:55,5.63,5.10,17.20,99.90,1048713,28,20020,-54
2021-06-04 00:48:27,7.20,4.63,17.20,99.90,1048669,28,20425,-55
2021-06-04 00:48:59,8.55,5.30,17.20,99.90,1048803,28,20352,-53
2021-06-04 00:49:30,5.15,4.63,17.10,99.90,1048672,28,20159,-53
2021-06-04 00:50:01,8.10,5.40,17.20,99.90,1048662,28,20528,-54
2021-06-04 00:50:51,8.73,5.07,17.20,99.90,1048688,28,20027,-53
2021-06-04 00:51:51,9.68,5.40,17.20,99.90,1048709,28,20386,-53
2021-06-04 00:52:27,7.40,5.60,17.20,99.90,1048733,28,20024,-53
2021-06-04 00:52:59,6.72,5.57,17.30,99.90,1048703,28,20031,-54
2021-06-04 00:53:30,7.07,5.63,17.20,99.90,1048460,28,20474,-55
2021-06-04 00:54:04,7.72,5.03,17.30,99.90,1048790,28,20017,-54
2021-06-04 00:54:34,10.02,5.13,17.30,99.90,1048684,28,20024,-55
2021-06-04 00:55:11,6.47,5.88,17.20,99.90,1048808,28,20021,-55
2021-06-04 00:55:42,5.95,5.28,17.30,99.90,1048731,28,20016,-54
2021-06-04 00:56:13,7.40,5.43,17.30,99.90,1048736,28,20021,-53
2021-06-04 00:56:46,7.05,5.82,17.30,99.90,1048614,28,20013,-53
2021-06-04 00:57:17,6.40,5.40,17.30,99.90,1048715,28,20017,-53
2021-06-04 00:57:48,6.07,5.47,17.30,99.90,1048627,28,20107,-54
2021-06-04 00:58:25,8.05,5.93,17.30,99.90,1048748,28,20027,-55
2021-06-04 00:58:57,8.35,5.60,17.30,99.90,1048689,28,20017,-51
2021-06-04 00:59:31,8.13,5.07,17.30,99.90,1048685,28,20028,-52
2021-06-04 01:00:10,6.25,5.50,17.40,99.90,1048681,28,20536,-54
2021-06-04 01:00:48,7.10,5.47,17.30,99.90,1048712,28,20103,-54
2021-06-04 01:01:22,9.27,6.43,17.30,99.90,1048727,28,20013,-55
2021-06-04 01:01:55,7.15,6.03,17.30,99.90,1048648,28,20024,-54
2021-06-04 01:02:25,6.47,5.70,17.40,99.90,1048708,28,20017,-53
2021-06-04 01:02:58,7.53,6.70,17.40,99.90,1048638,28,20021,-52
2021-06-04 01:03:31,8.18,6.03,17.40,99.90,1048451,28,20009,-51
2021-06-04 01:04:05,8.32,6.40,17.40,99.90,1048707,28,20012,-55
2021-06-04 01:04:36,7.00,6.20,17.50,99.90,1048657,28,20024,-53
2021-06-04 01:05:09,6.35,5.75,17.40,99.90,1048712,28,20016,-52
2021-06-04 01:05:42,7.78,5.80,17.50,99.90,1048658,28,20359,-55
2021-06-04 01:06:28,6.30,5.70,17.50,99.90,1048660,28,20118,-54
2021-06-04 01:07:13,7.88,5.65,17.50,99.90,1048622,28,20017,-55
2021-06-04 01:07:50,7.53,5.65,17.50,99.90,1048631,28,20378,-53
2021-06-04 01:08:48,8.40,5.65,17.50,99.90,1048616,28,20070,-55
2021-06-04 01:09:45,7.95,5.60,17.60,99.90,1048711,28,20013,-52
2021-06-04 01:10:47,8.25,5.82,17.50,99.90,1048116,28,20043,-54
2021-06-04 01:11:39,6.93,5.70,17.60,99.90,1049466,28,20050,-53
2021-06-04 01:12:31,6.07,5.47,17.60,99.90,1049544,28,20028,-51
2021-06-04 01:13:08,6.88,5.88,17.60,99.90,1049455,28,20052,-54
2021-06-04 01:14:01,9.05,5.30,17.60,99.90,1049003,28,20023,-53
2021-06-04 01:14:52,6.70,5.80,17.60,99.90,1049125,28,20052,-54
2021-06-04 01:15:38,17.60,17.60,17.60,99.90,1049732,28,20025,-51
2021-06-04 01:16:26,6.70,5.85,17.60,99.90,1049485,28,20281,-54
2021-06-04 01:17:04,6.35,5.70,17.60,99.90,1049531,28,20016,-51
2021-06-04 01:17:45,6.35,5.20,17.60,99.90,1049293,28,20032,-54
2021-06-04 01:18:46,7.05,5.53,17.60,99.90,1049463,28,20031,-54
2021-06-04 01:19:35,6.18,5.57,17.60,99.90,1049545,28,20097,-53
2021-06-04 01:20:26,5.82,5.10,17.60,99.90,1049459,28,20466,-55
2021-06-04 01:21:10,7.25,5.18,17.60,99.90,1049512,28,20008,-53
2021-06-04 01:21:54,10.30,5.80,17.60,99.90,1049492,28,20012,-54
2021-06-04 01:22:50,7.55,5.53,17.70,99.90,1049567,28,20020,-53
2021-06-04 01:23:57,10.85,6.28,17.70,99.90,1048880,28,20021,-51
2021-06-04 01:24:46,6.80,5.68,17.70,99.90,1049151,28,20097,-51
2021-06-04 01:25:26,7.80,5.50,17.70,99.90,1049378,28,20005,-55
2021-06-04 01:26:12,6.05,5.45,17.70,99.90,1049454,28,20043,-52
2021-06-04 01:26:49,5.80,5.30,17.70,99.90,1049502,28,20503,-52
2021-06-04 01:27:25,9.48,5.35,17.70,99.90,1049502,28,20396,-51
2021-06-04 01:27:58,7.07,5.38,17.70,99.90,1049459,28,20052,-55
2021-06-04 01:28:40,6.25,4.95,17.70,99.90,1049531,28,20095,-54
2021-06-04 01:29:16,6.45,5.30,17.70,99.90,1049490,28,20017,-55
2021-06-04 01:29:54,6.97,5.35,17.70,99.90,1049353,28,20020,-53
2021-06-04 01:30:33,7.95,5.32,17.70,99.90,1049530,28,20023,-54
2021-06-04 01:31:18,7.20,5.43,17.70,99.90,1049528,28,20050,-55
2021-06-04 01:31:57,8.00,5.82,17.70,99.90,1049346,28,20466,-53
2021-06-04 01:32:30,5.78,5.18,17.70,99.90,1049425,28,20009,-55
2021-06-04 01:33:06,6.15,5.55,17.80,99.90,1049076,28,20062,-54
2021-06-04 01:33:48,7.78,6.13,17.80,99.90,1049037,28,20367,-54
2021-06-04 01:34:24,8.27,5.28,17.80,99.90,1049214,28,20107,-54
2021-06-04 01:35:00,6.97,5.35,17.80,99.90,1049356,28,20083,-53
2021-06-04 01:35:37,7.93,6.10,17.80,99.90,1049506,28,20409,-54
2021-06-04 01:36:08,8.23,5.85,17.80,99.90,1049404,28,20029,-54
2021-06-04 01:36:52,6.47,5.57,17.80,99.90,1049367,28,20100,-53
2021-06-04 01:37:33,9.10,5.18,17.90,99.90,1049328,28,20039,-55
2021-06-04 01:38:04,6.28,5.28,17.80,99.90,1049500,28,20127,-52
2021-06-04 01:38:40,7.25,4.95,17.90,99.90,1049385,28,20028,-52
2021-06-04 01:39:15,7.50,5.35,17.90,99.90,1049439,28,20016,-53
2021-06-04 01:39:52,9.77,5.38,17.90,99.90,1049461,28,20442,-53
2021-06-04 01:40:36,6.07,5.43,17.90,99.90,1049335,28,20024,-51
2021-06-04 01:41:11,6.38,5.63,17.90,99.90,1049425,28,20020,-54
2021-06-04 01:41:45,10.27,5.60,17.90,99.90,1049056,28,20094,-54
2021-06-04 01:42:20,7.65,5.50,17.90,99.90,1049024,28,20462,-54
2021-06-04 01:42:53,6.28,5.10,17.90,99.90,1049226,28,20456,-50
2021-06-04 01:43:29,6.57,5.35,17.90,99.90,1049213,28,20473,-53
2021-06-04 01:44:06,6.80,5.10,17.90,99.90,1049409,28,20028,-53
2021-06-04 01:44:47,6.78,5.53,18.00,99.90,1049550,28,20033,-50
2021-06-04 01:45:25,6.95,5.10,17.90,99.90,1049492,28,20099,-53
2021-06-04 01:46:04,7.88,5.82,17.90,99.90,1049356,28,20020,-50
2021-06-04 01:46:41,6.03,5.38,17.90,99.90,1049354,28,20509,-54
2021-06-04 01:47:15,7.47,4.97,17.90,99.90,1049519,28,20012,-51
2021-06-04 01:47:51,9.40,5.88,17.90,99.90,1049576,28,20025,-54
2021-06-04 01:48:31,7.93,5.32,17.90,99.90,1049507,28,20084,-51
2021-06-04 01:49:09,7.70,5.40,17.90,99.90,1049601,28,20366,-50
2021-06-04 01:49:45,7.50,5.00,17.80,99.90,1049315,28,20103,-51
2021-06-04 01:50:24,5.72,5.20,17.80,99.90,1049450,28,20216,-54
2021-06-04 01:51:03,6.22,5.57,17.80,99.90,1049364,28,20159,-54
2021-06-04 01:51:48,7.70,5.40,17.80,99.90,1049610,28,20465,-53
2021-06-04 01:52:27,7.68,5.43,17.80,99.90,1049273,28,20008,-56
2021-06-04 01:53:04,6.25,5.43,17.80,99.90,1049321,28,20017,-52
2021-06-04 01:53:45,6.45,5.18,17.80,99.90,1048824,28,20020,-51
2021-06-04 01:54:32,5.88,4.85,17.80,99.90,1049140,28,20020,-54
2021-06-04 01:55:18,5.90,5.22,17.80,99.90,1049101,28,20095,-52
2021-06-04 01:55:59,7.95,5.30,17.80,99.90,1049407,28,20111,-54
2021-06-04 01:56:42,6.00,5.50,17.80,99.90,1049314,28,20012,-53
2021-06-04 01:57:18,5.57,4.90,17.80,99.90,1049324,28,20020,-53
2021-06-04 01:58:00,6.63,5.32,17.80,99.90,1049061,28,20020,-54
2021-06-04 01:58:43,6.80,5.38,17.80,99.90,1049000,28,20016,-53
2021-06-04 01:59:28,6.07,5.47,17.80,99.90,1049068,28,20036,-52
2021-06-04 02:00:00,8.90,5.78,17.80,99.90,1049333,28,20407,-54
2021-06-04 02:00:48,10.48,5.80,17.80,99.90,1049371,28,20009,-54
2021-06-04 02:01:31,7.43,6.05,17.80,99.90,1049333,28,20039,-53
2021-06-04 02:02:03,6.65,5.63,17.80,99.90,1049363,28,20096,-52
2021-06-04 02:02:35,7.47,5.65,17.80,99.90,1049315,28,20017,-55
2021-06-04 02:03:09,7.22,5.90,17.80,99.90,1049191,28,20048,-53
2021-06-04 02:03:40,6.10,5.40,17.70,99.90,1049127,28,20504,-51
2021-06-04 02:04:24,7.55,5.60,17.80,99.90,1049289,28,20013,-54
2021-06-04 02:04:56,6.57,5.93,17.70,99.90,1049319,28,20024,-54
2021-06-04 02:05:32,6.10,5.45,17.70,99.90,1049274,28,20004,-53
2021-06-04 02:06:05,6.30,5.38,17.80,99.90,1049301,28,20034,-54
2021-06-04 02:06:36,7.55,5.53,17.70,99.90,1049361,28,20020,-54
2021-06-04 02:07:10,6.43,5.45,17.70,99.90,1049221,28,20412,-55
2021-06-04 02:07:41,6.07,5.47,17.70,99.90,1049346,28,20012,-55
2021-06-04 02:08:17,6.18,5.57,17.70,99.90,1049245,28,20015,-55
2021-06-04 02:08:52,7.95,5.57,17.80,99.90,1049288,28,20024,-52
2021-06-04 02:09:26,6.68,5.13,17.80,99.90,1049248,28,20043,-55
2021-06-04 02:09:57,6.85,5.75,17.70,99.90,1049397,28,20023,-55
2021-06-04 02:10:32,8.88,5.85,17.80,99.90,1049178,28,20024,-54
2021-06-04 02:11:04,9.65,6.03,17.70,99.90,1049342,28,20012,-50
2021-06-04 02:11:35,6.05,5.47,17.70,99.90,1048951,28,20017,-54
2021-06-04 02:12:07,10.38,5.95,17.70,99.90,1048941,28,20008,-55
2021-06-04 02:12:38,6.25,5.35,17.70,99.90,1048950,28,20017,-53
2021-06-04 02:13:10,8.30,5.80,17.70,99.90,1048982,28,20478,-51
2021-06-04 02:13:46,8.23,5.85,17.70,99.90,1049060,28,20067,-53
2021-06-04 02:14:29,9.55,5.30,17.70,99.90,1049254,28,20481,-52
2021-06-04 02:15:08,8.88,5.72,17.70,99.90,1049284,28,20023,-53
2021-06-04 02:15:42,8.18,5.80,17.70,99.90,1049252,28,20023,-53
2021-06-04 02:16:30,9.95,5.75,17.70,99.90,1049324,28,20055,-52
2021-06-04 02:17:04,8.20,5.45,17.70,99.90,1049217,28,20012,-54
2021-06-04 02:17:56,7.88,5.38,17.70,99.90,1049103,28,20127,-54
2021-06-04 02:18:37,7.43,5.38,17.70,99.90,1049313,28,20012,-55
2021-06-04 02:19:19,5.60,5.10,17.60,99.90,1049319,28,20024,-53
2021-06-04 02:20:17,5.95,5.35,17.60,99.90,1049145,28,20025,-54
2021-06-04 02:21:09,7.63,5.38,17.60,99.90,1049242,28,20016,-53
2021-06-04 02:21:49,7.82,5.85,17.50,99.90,1048719,28,20385,-54
2021-06-04 02:22:25,8.63,5.90,17.40,99.90,1049243,28,20494,-54
2021-06-04 02:23:21,5.57,5.07,17.40,99.90,1049041,28,20103,-53
2021-06-04 02:24:08,6.80,5.68,17.30,99.90,1048862,28,20016,-53
2021-06-04 02:25:08,6.13,5.50,17.30,99.90,1049205,28,20013,-53
2021-06-04 02:26:10,9.02,6.00,17.20,99.90,1049377,28,20019,-53
2021-06-04 02:27:09,10.00,5.60,17.20,99.90,1049480,28,20048,-54
2021-06-04 02:27:48,6.47,5.75,17.10,99.90,1048936,28,20044,-54
2021-06-04 02:28:46,8.65,5.60,17.10,99.90,1049028,28,20539,-50
2021-06-04 02:29:43,6.18,5.40,17.10,99.90,1049233,28,20019,-54
2021-06-04 02:30:26,5.75,5.15,17.10,99.90,1049254,28,20408,-55
2021-06-04 02:31:22,7.10,5.88,17.00,99.90,1049436,28,20016,-54
2021-06-04 02:32:01,6.90,6.20,17.00,99.90,1049545,28,20013,-50
2021-06-04 02:32:41,6.88,5.82,17.00,99.90,1049572,28,20032,-54
2021-06-04 02:33:15,6.25,5.50,17.00,99.90,1049507,28,20066,-54
2021-06-04 02:34:11,5.82,5.30,16.90,99.90,1048995,28,20017,-52
2021-06-04 02:35:17,5.72,5.18,17.00,99.90,1049338,28,20013,-54
2021-06-04 02:35:57,6.50,5.90,16.90,99.90,1048436,28,20039,-53
2021-06-04 02:36:42,7.88,6.05,16.90,99.90,1048904,28,20013,-54
2021-06-04 02:37:45,6.18,5.57,16.90,99.90,1048805,28,20016,-53
2021-06-04 02:38:22,7.30,5.28,16.90,99.90,1049203,28,20039,-53
2021-06-04 02:38:58,6.85,5.60,16.90,99.90,1049256,28,20078,-54
2021-06-04 02:39:38,6.72,5.60,16.90,99.90,1049179,28,20429,-52
2021-06-04 02:40:14,6.27,5.60,16.80,99.90,1049299,28,20108,-53
2021-06-04 02:40:49,6.03,5.53,16.80,99.90,1049138,28,20247,-53
2021-06-04 02:41:27,6.40,5.47,16.80,99.90,1049204,28,20516,-54
2021-06-04 02:42:25,6.63,5.65,16.80,99.90,1049239,28,20018,-53
2021-06-04 02:43:19,5.95,5.45,16.80,99.90,1048894,28,20491,-52
2021-06-04 02:43:54,8.00,5.95,16.80,99.90,1048796,28,20059,-55
2021-06-04 02:44:33,8.40,5.85,16.80,99.90,1048788,28,20071,-54
2021-06-04 02:45:31,6.78,5.65,16.80,99.90,1044623,28,20032,-52
2021-06-04 02:46:10,6.15,5.22,16.80,99.90,1045157,28,20036,-52
2021-06-04 02:46:49,8.13,5.85,16.80,99.90,1045562,28,20471,-54
2021-06-04 02:47:31,6.57,5.35,16.80,99.90,1048770,28,20017,-50
2021-06-04 02:48:14,8.45,5.43,16.80,99.90,1048879,28,20470,-52
2021-06-04 02:48:47,7.57,5.38,16.80,99.90,1048828,28,20008,-52
2021-06-04 02:49:20,8.98,5.90,16.80,99.90,1049167,28,20017,-52
2021-06-04 02:49:51,8.70,5.40,16.80,99.90,1049092,28,20032,-54
2021-06-04 02:50:30,7.65,5.82,16.80,99.90,1049153,28,20382,-53
2021-06-04 02:51:10,6.22,5.28,16.80,99.90,1049057,28,20355,-52
2021-06-04 02:52:22,6.28,5.55,16.70,99.90,1049104,28,20023,-53
2021-06-04 02:52:53,5.95,5.07,16.70,99.90,1048830,28,20042,-54
2021-06-04 02:53:32,6.75,6.07,16.80,99.90,1048654,28,20126,-55
2021-06-04 02:54:15,7.10,5.60,16.70,99.90,1044749,28,20013,-55
2021-06-04 02:54:46,6.03,5.50,16.70,99.90,1044672,28,20017,-54
2021-06-04 02:55:32,6.57,5.60,16.70,99.90,1044696,28,20009,-54
2021-06-04 02:56:12,7.10,6.22,16.70,99.90,1048772,28,20025,-53
2021-06-04 02:56:46,7.68,5.95,16.70,99.90,1044706,28,20021,-54
2021-06-04 02:57:20,6.47,5.88,16.70,99.90,1044554,28,20029,-54
2021-06-04 02:57:51,6.85,5.85,16.70,99.90,1044700,28,20063,-54
2021-06-04 02:58:21,6.25,5.50,16.70,99.90,1045685,28,20067,-53
2021-06-04 02:59:06,6.68,5.40,16.70,99.90,1048939,28,20048,-54
2021-06-04 02:59:44,6.18,5.50,16.70,99.90,1048901,28,20532,-55
2021-06-04 03:00:39,7.15,5.90,16.60,99.90,1049541,28,20031,-51
2021-06-04 03:01:11,7.20,6.22,16.60,99.90,1048712,28,20096,-51
2021-06-04 03:01:52,8.85,5.95,16.60,99.90,1048610,28,20016,-51
2021-06-04 03:02:32,6.70,6.00,16.60,99.90,1048710,28,20023,-52
2021-06-04 03:03:03,8.45,5.63,16.60,99.90,1044480,28,20059,-51
2021-06-04 03:03:35,6.63,5.82,16.60,99.90,1044270,28,20075,-54
2021-06-04 03:04:09,8.75,5.85,16.60,99.90,1040361,28,20013,-51
2021-06-04 03:04:45,7.05,6.00,16.60,99.90,1041176,28,20487,-52
2021-06-04 03:05:24,6.65,6.05,16.60,99.90,1044510,28,20510,-52
2021-06-04 03:05:54,7.00,5.93,16.60,99.90,1046909,28,20019,-51
2021-06-04 03:06:34,5.65,5.20,16.60,99.90,1048588,28,20088,-51
2021-06-04 03:07:16,8.20,5.88,16.60,99.90,1048699,28,20036,-50
2021-06-04 03:07:48,10.15,6.03,16.50,99.90,1044478,28,20096,-52
2021-06-04 03:08:21,6.30,5.70,16.60,99.90,1044448,28,20013,-50
2021-06-04 03:08:51,8.18,5.35,16.60,99.90,1044436,28,20017,-50
2021-06-04 03:09:33,10.20,6.22,16.60,99.90,1045068,28,20459,-50
2021-06-04 03:10:09,6.07,5.47,16.60,99.90,1048618,28,20104,-50
2021-06-04 03:10:45,6.68,5.70,16.50,99.90,1048507,28,20008,-50
2021-06-04 03:11:18,7.15,5.80,16.60,99.90,1048736,28,20017,-50
2021-06-04 03:11:53,5.70,5.20,16.60,99.90,1048583,28,20008,-53
2021-06-04 03:12:29,6.05,5.45,16.60,99.90,1048565,28,20012,-51
2021-06-04 03:13:00,6.20,5.70,16.60,99.90,1048694,28,20017,-50
2021-06-04 03:13:31,6.50,5.90,16.60,99.90,1048385,28,20443,-50
2021-06-04 03:14:05,7.10,5.72,16.60,99.90,1048578,28,20024,-50
2021-06-04 03:14:37,7.65,5.88,16.60,99.90,1048638,28,20506,-51
2021-06-04 03:15:16,6.78,6.05,16.60,99.90,1048681,28,20020,-51
2021-06-04 03:15:52,9.75,5.50,16.60,99.90,1044017,28,20009,-50
2021-06-04 03:16:24,7.90,6.10,16.60,99.90,1044500,28,20108,-50
2021-06-04 03:16:58,6.28,5.78,16.60,99.90,1044484,28,20482,-53
2021-06-04 03:17:32,6.03,5.53,16.70,99.90,1045766,28,20025,-52
2021-06-04 03:18:06,6.53,5.85,16.70,99.90,1048479,28,20043,-50
2021-06-04 03:18:46,6.63,5.38,16.60,99.90,1048581,28,20048,-50
2021-06-04 03:19:19,9.18,5.93,16.60,99.90,1048655,28,20028,-51
2021-06-04 03:19:49,9.27,6.32,16.60,99.90,1048520,28,20029,-54
2021-06-04 03:20:25,6.80,6.15,16.60,99.90,1048512,28,20024,-50
2021-06-04 03:20:57,6.00,5.50,16.60,99.90,1048486,28,20498,-51
2021-06-04 03:21:32,5.72,5.22,16.60,99.90,1048552,28,20028,-51
2021-06-04 03:22:07,6.38,5.78,16.70,99.90,1048544,28,20024,-51
2021-06-04 03:22:40,8.35,5.97,16.70,99.90,1048611,28,20059,-54
2021-06-04 03:23:15,6.35,5.72,16.70,99.90,1048572,28,20025,-51
2021-06-04 03:23:47,8.45,6.20,16.70,99.90,1048421,28,20013,-50
2021-06-04 03:24:24,6.63,6.05,16.70,99.90,1048490,28,20025,-53
2021-06-04 03:24:58,7.82,5.97,16.70,99.90,1048563,28,20048,-50
2021-06-04 03:25:33,5.95,5.45,16.70,99.90,1048615,28,20028,-51
2021-06-04 03:26:11,8.68,6.07,16.70,99.90,1048549,28,20029,-52
2021-06-04 03:26:42,6.95,6.22,16.70,99.90,1048555,28,20470,-51
2021-06-04 03:27:15,8.10,6.30,16.70,99.90,1048468,28,20087,-51
2021-06-04 03:27:47,6.30,5.70,16.70,99.90,1048569,28,20024,-51
2021-06-04 03:28:22,6.30,5.65,16.70,99.90,1048575,28,20020,-54
2021-06-04 03:28:56,6.47,5.88,16.70,99.90,1048644,28,20036,-52
2021-06-04 03:29:28,6.72,5.90,16.70,99.90,1048501,28,20024,-51
2021-06-04 03:29:58,6.10,5.50,16.70,99.90,1048524,28,20029,-50
2021-06-04 03:30:32,7.13,5.85,16.70,99.90,1048970,28,20378,-54
2021-06-04 03:31:05,6.65,6.05,16.70,99.90,1048970,28,20382,-51
2021-06-04 03:31:38,6.22,5.50,16.70,99.90,1049022,28,20372,-50
2021-06-04 03:32:13,6.40,5.78,16.70,99.90,1048968,28,20013,-51
2021-06-04 03:32:43,6.57,5.63,16.70,99.90,1048911,28,20021,-53
2021-06-04 03:33:19,6.35,5.75,16.70,99.90,1048455,28,20529,-52
2021-06-04 03:33:50,9.68,5.85,16.70,99.90,1048599,28,20020,-51
2021-06-04 03:34:22,6.80,6.10,16.70,99.90,1049113,28,20025,-53
2021-06-04 03:34:52,6.97,5.95,16.80,99.90,1048530,28,20029,-52
2021-06-04 03:35:24,6.57,5.68,16.80,99.90,1048725,28,20450,-52
2021-06-04 03:35:55,6.82,6.00,16.80,99.90,1044464,28,20021,-51
2021-06-04 03:36:30,7.75,6.25,16.80,99.90,1044857,28,20031,-51
2021-06-04 03:37:02,6.40,5.85,16.80,99.90,1048551,28,20025,-53
2021-06-04 03:37:35,7.05,6.45,16.80,99.90,1048666,28,20079,-53
2021-06-04 03:38:07,7.32,6.20,16.80,99.90,1048886,28,20127,-53
2021-06-04 03:38:39,8.57,6.50,16.80,99.90,1048872,28,20078,-53
2021-06-04 03:39:17,8.80,6.72,16.90,99.90,1048599,28,20434,-53
2021-06-04 03:39:48,10.00,7.03,16.80,99.90,1048691,28,20040,-54
2021-06-04 03:40:23,7.97,6.60,16.90,99.90,1048587,28,20016,-54
2021-06-04 03:40:54,8.07,6.80,16.90,99.90,1048762,28,20394,-51
2021-06-04 03:41:30,7.38,6.60,16.90,99.90,1048843,28,20098,-54
2021-06-04 03:42:02,7.28,6.57,16.90,99.90,1048973,28,20025,-54
2021-06-04 03:42:33,8.48,6.45,16.90,99.90,1048912,28,20382,-53
2021-06-04 03:43:07,7.32,6.60,16.90,99.90,1048888,28,20012,-53
2021-06-04 03:43:39,8.35,6.85,16.90,99.90,1048711,28,20470,-52
2021-06-04 03:44:12,7.32,6.50,17.00,99.90,1048942,28,20056,-51
2021-06-04 03:44:44,8.25,7.10,17.00,99.90,1048919,28,20017,-52
2021-06-04 03:45:19,8.45,6.32,16.90,99.90,1048931,28,20028,-52
2021-06-04 03:45:51,7.45,6.15,16.90,99.90,1048819,28,20024,-52
2021-06-04 03:46:23,6.75,6.15,17.00,99.90,1048961,28,20098,-52
2021-06-04 03:46:54,8.63,7.32,17.00,99.90,1049100,28,20100,-50
2021-06-04 03:47:25,7.53,6.78,17.00,99.90,1048851,28,20515,-51
2021-06-04 03:47:56,8.73,6.95,17.00,99.90,1048974,28,20039,-51
2021-06-04 03:48:32,9.40,5.97,17.00,99.90,1049179,28,20074,-50
2021-06-04 03:49:05,7.18,6.22,17.00,99.90,1049221,28,20471,-52
2021-06-04 03:49:36,9.55,6.70,17.00,99.90,1049087,28,20020,-54
2021-06-04 03:50:09,8.60,7.00,17.00,99.90,1048853,28,20008,-53
2021-06-04 03:50:40,8.52,6.65,17.00,99.90,1048845,28,20025,-54
2021-06-04 03:51:17,8.63,6.95,17.00,99.90,1048919,28,20060,-51
2021-06-04 03:51:49,7.97,6.35,17.10,99.90,1049025,28,20024,-52
2021-06-04 03:52:23,7.95,7.15,17.10,99.90,1049002,28,20016,-52
2021-06-04 03:52:54,7.65,6.95,17.10,99.90,1048894,28,20016,-54
2021-06-04 03:53:27,9.50,6.78,17.10,99.90,1048681,28,20077,-53
2021-06-04 03:53:58,7.57,6.63,17.10,99.90,1048917,28,20024,-50
2021-06-04 03:54:33,7.97,6.78,17.10,99.90,1049031,28,20017,-51
2021-06-04 03:55:05,7.68,6.55,17.10,99.90,1048879,28,20066,-52
2021-06-04 03:55:37,9.70,6.80,17.10,99.90,1048947,28,20024,-55
2021-06-04 03:56:13,8.52,7.28,17.10,99.90,1049119,28,20024,-54
2021-06-04 03:56:44,9.18,6.53,17.10,99.90,1049184,28,20103,-51
2021-06-04 03:57:22,8.43,6.80,17.00,99.90,1049084,28,20062,-54
2021-06-04 03:57:54,8.07,6.70,17.10,99.90,1048607,28,20020,-53
2021-06-04 03:58:26,7.47,6.53,17.00,99.90,1048760,28,20091,-53
2021-06-04 03:58:57,7.68,6.88,17.00,99.90,1048612,28,20020,-54
2021-06-04 03:59:28,7.45,6.40,17.00,99.90,1048654,28,20021,-53
2021-06-04 03:59:59,8.68,7.10,17.10,99.90,1048808,28,20493,-54
2021-06-04 04:00:36,8.15,7.03,17.00,99.90,1048883,28,20488,-50
2021-06-04 04:01:11,8.35,7.47,17.10,99.90,1048861,28,20454,-51
2021-06-04 04:01:46,10.68,7.32,17.00,99.90,1048562,28,20005,-51
2021-06-04 04:02:21,7.43,6.60,17.00,99.90,1048575,28,20371,-51
2021-06-04 04:02:51,7.05,6.35,17.00,99.90,1048594,28,20024,-53
2021-06-04 04:03:25,8.52,6.53,17.00,99.90,1048635,28,20458,-54
2021-06-04 04:03:56,12.13,7.30,17.00,99.90,1048440,28,20017,-51
2021-06-04 04:04:27,7.70,6.25,17.00,99.90,1048713,28,20017,-51
2021-06-04 04:04:59,7.22,6.53,17.10,99.90,1048695,28,20009,-50
2021-06-04 04:05:30,8.05,6.78,17.10,99.90,1048530,28,20564,-54
2021-06-04 04:06:01,9.55,6.88,17.10,99.90,1048761,28,20017,-53
2021-06-04 04:06:32,9.02,7.13,17.10,99.90,1048837,28,20004,-54
2021-06-04 04:07:05,9.90,7.28,17.10,99.90,1048800,28,20470,-53
2021-06-04 04:07:38,10.93,8.20,17.10,99.90,1048796,28,20009,-51
2021-06-04 04:08:17,8.60,7.65,17.10,99.90,1048827,28,20113,-54
2021-06-04 04:08:49,7.78,6.90,17.10,99.90,1048880,28,20028,-51
2021-06-04 04:09:20,9.32,7.72,17.10,99.90,1048829,28,20046,-52
2021-06-04 04:09:51,8.45,7.32,17.10,99.90,1048794,28,20130,-53
2021-06-04 04:10:25,12.13,7.20,17.10,99.90,1048808,28,20421,-50
2021-06-04 04:10:59,9.02,6.75,17.10,99.90,1048862,28,20012,-52
2021-06-04 04:11:29,8.23,6.90,17.10,99.90,1048824,28,20020,-52
2021-06-04 04:12:00,7.15,6.35,17.10,99.90,1048902,28,20021,-53
2021-06-04 04:12:31,7.90,7.10,17.10,99.90,1048389,28,20455,-50
2021-06-04 04:13:02,11.15,6.93,17.10,99.90,1048538,28,20020,-53
2021-06-04 04:13:33,12.32,7.18,17.20,99.90,1048516,28,20099,-53
2021-06-04 04:14:04,8.45,6.95,17.20,99.90,1048732,28,20022,-52
2021-06-04 04:14:35,8.07,7.03,17.20,99.90,1048727,28,20111,-51
2021-06-04 04:15:17,7.78,6.97,17.20,99.90,1048898,28,20067,-54
2021-06-04 04:15:48,7.10,6.40,17.20,99.90,1048847,28,20370,-51
2021-06-04 04:16:19,8.60,7.18,17.20,99.90,1048322,28,20016,-55
2021-06-04 04:16:50,9.13,7.13,17.20,99.90,1048561,28,20100,-51
2021-06-04 04:17:21,10.68,7.43,17.20,99.90,1048413,28,20024,-51
2021-06-04 04:17:54,10.45,8.10,17.20,99.90,1048437,28,20062,-51
2021-06-04 04:18:25,11.25,7.35,17.20,99.90,1048844,28,20019,-51
2021-06-04 04:18:56,8.75,7.30,17.10,99.90,1048804,28,20108,-52
2021-06-04 04:19:26,9.10,6.85,17.10,99.90,1048788,28,20077,-53
2021-06-04 04:19:57,9.02,6.85,17.20,99.90,1048822,28,20017,-55
2021-06-04 04:20:35,8.27,6.32,17.20,99.90,1048733,28,20035,-56
2021-06-04 04:21:08,10.75,6.43,17.20,99.90,1048861,28,20005,-51
2021-06-04 04:21:40,6.57,5.97,17.20,99.90,1048776,28,20016,-51
2021-06-04 04:22:11,7.63,6.88,17.20,99.90,1048817,28,20416,-52
2021-06-04 04:22:43,11.07,7.50,17.20,99.90,1048706,28,20024,-55
2021-06-04 04:23:17,12.00,7.35,17.20,99.90,1048876,28,20044,-52
2021-06-04 04:23:54,9.63,7.30,17.30,99.90,1048631,28,20047,-51
2021-06-04 04:24:29,10.55,7.00,17.20,99.90,1048863,28,20059,-51
2021-06-04 04:25:01,9.07,7.65,17.20,99.90,1048751,28,20374,-55
2021-06-04 04:25:35,7.75,6.95,17.30,99.90,1048833,28,20019,-54
2021-06-04 04:26:08,8.98,7.70,17.30,99.90,1048749,28,20020,-52
2021-06-04 04:26:41,10.50,7.70,17.30,99.90,1048810,28,20013,-53
2021-06-04 04:27:11,10.07,7.20,17.30,99.90,1048689,28,20013,-55
2021-06-04 04:27:42,7.60,6.90,17.30,99.90,1048817,28,20411,-55
2021-06-04 04:28:17,10.02,7.25,17.30,99.90,1048724,28,20016,-53
2021-06-04 04:28:49,11.68,7.50,17.30,99.90,1048752,28,20062,-54
2021-06-04 04:29:20,7.82,7.03,17.30,99.90,1048766,28,20071,-55
2021-06-04 04:29:50,9.63,7.65,17.30,99.90,1048824,28,20067,-56
2021-06-04 04:30:21,11.02,8.30,17.30,99.90,1048730,28,20022,-55
2021-06-04 04:30:52,8.82,8.02,17.30,99.90,1048849,28,20095,-55
2021-06-04 04:31:28,8.85,7.82,17.30,99.90,1048744,28,20021,-55
2021-06-04 04:32:01,8.60,7.68,17.40,99.90,1048519,28,20355,-51
2021-06-04 04:32:32,9.75,7.75,17.40,99.90,1048457,28,20035,-55
2021-06-04 04:33:04,9.98,7.65,17.40,99.90,1048392,28,20103,-56
2021-06-04 04:33:35,7.78,6.80,17.40,99.90,1048363,28,20016,-51
2021-06-04 04:34:07,9.48,7.20,17.40,99.90,1048535,28,20791,-54
2021-06-04 04:34:39,9.85,8.50,17.40,99.90,1048462,28,20008,-56
2021-06-04 04:35:14,8.70,7.85,17.40,99.90,1048486,28,20085,-54
2021-06-04 04:35:45,11.25,8.48,17.40,99.90,1048579,28,20081,-55
2021-06-04 04:36:18,10.88,8.60,17.40,99.90,1048810,28,20512,-55
2021-06-04 04:36:54,13.88,8.13,17.40,99.90,1048694,28,20016,-55
2021-06-04 04:37:24,9.73,7.63,17.30,99.90,1048640,28,20016,-53
2021-06-04 04:37:55,8.93,8.02,17.40,99.90,1048762,28,20020,-54
2021-06-04 04:38:26,11.05,8.20,17.40,99.90,1048351,28,20012,-52
2021-06-04 04:38:57,9.00,8.10,17.40,99.90,1048426,28,20055,-55
2021-06-04 04:39:31,9.73,8.40,17.40,99.90,1048400,28,20481,-55
2021-06-04 04:40:03,12.63,8.27,17.40,99.90,1048487,28,20142,-54
2021-06-04 04:40:38,10.20,8.63,17.40,99.90,1048735,28,20013,-55
2021-06-04 04:41:09,9.73,8.07,17.40,99.90,1048754,28,20070,-55
2021-06-04 04:41:40,11.57,8.65,17.40,99.90,1048889,28,20009,-54
2021-06-04 04:42:14,11.50,9.25,17.40,99.90,1048759,28,20008,-54
2021-06-04 04:42:46,12.38,8.73,17.40,99.90,1048356,28,20012,-53
2021-06-04 04:43:18,10.88,9.73,17.40,99.90,1048334,28,20067,-54
2021-06-04 04:43:54,12.05,9.02,17.40,99.90,1048327,28,20059,-55
2021-06-04 04:44:30,10.23,9.02,17.50,99.90,1048459,28,20012,-55
2021-06-04 04:45:04,11.15,8.75,17.50,99.90,1048798,28,20071,-53
2021-06-04 04:45:36,10.27,9.18,17.50,99.90,1048655,28,20012,-54
2021-06-04 04:46:09,10.20,9.15,17.50,99.90,1048652,28,20048,-55
2021-06-04 04:46:40,10.32,9.32,17.60,99.90,1048352,28,20008,-50
2021-06-04 04:47:16,10.55,9.55,17.50,99.90,1048372,28,20059,-53
2021-06-04 04:47:47,10.63,9.60,17.60,99.90,1048406,28,20009,-53
2021-06-04 04:48:18,12.15,9.52,17.60,99.90,1048471,28,20032,-52
2021-06-04 04:48:49,11.52,10.05,17.50,99.90,1048646,28,20016,-52
2021-06-04 04:49:20,10.13,9.05,17.50,99.90,1048677,28,20036,-51
2021-06-04 04:49:51,13.48,10.38,17.60,99.90,1048723,28,20017,-51
2021-06-04 04:50:22,10.10,9.05,17.60,99.90,1048639,28,20044,-52
2021-06-04 04:50:55,12.82,9.35,17.50,99.90,1048765,28,20048,-54
2021-06-04 04:51:27,10.23,9.20,17.60,99.90,1048799,28,20428,-56
2021-06-04 04:51:59,12.75,9.10,17.50,99.90,1048388,28,20016,-55
2021-06-04 04:52:29,9.73,8.70,17.50,99.90,1048393,28,20028,-56
2021-06-04 04:53:00,13.30,9.15,17.60,99.90,1048365,28,20382,-55
2021-06-04 04:53:32,10.18,8.82,17.50,99.90,1044298,28,20048,-56
2021-06-04 04:54:03,10.27,9.27,17.50,99.90,1048320,28,20062,-53
2021-06-04 04:54:34,9.65,8.65,17.60,99.90,1044274,28,20063,-56
2021-06-04 04:55:07,12.50,8.77,17.60,99.90,1040558,28,20024,-55
2021-06-04 04:55:40,15.15,8.93,17.60,99.90,1044238,28,20009,-54
2021-06-04 04:56:12,10.00,8.95,17.60,99.90,1044968,28,20096,-54
2021-06-04 04:56:43,11.18,8.52,17.60,99.90,1048461,28,20012,-52
2021-06-04 04:57:14,10.75,9.07,17.60,99.90,1048627,28,20541,-51
2021-06-04 04:57:45,11.27,9.75,17.60,99.90,1048688,28,20012,-53
2021-06-04 04:58:17,9.00,8.20,17.60,99.90,1048684,28,20024,-51
2021-06-04 04:58:48,10.02,9.02,17.60,99.90,1048354,28,20009,-50
2021-06-04 04:59:19,11.88,8.73,17.60,99.90,1048371,28,20474,-50
2021-06-04 04:59:50,12.13,8.63,17.60,99.90,1048354,28,20506,-53
2021-06-04 05:00:25,12.07,8.57,17.60,99.90,1048372,28,20062,-53
2021-06-04 05:00:56,11.98,8.63,17.60,99.90,1048710,28,20045,-52
2021-06-04 05:01:27,12.35,8.75,17.70,99.90,1048656,28,20096,-51
2021-06-04 05:01:58,10.40,8.63,17.70,99.90,1048696,28,20378,-53
2021-06-04 05:02:29,10.05,8.85,17.70,99.90,1048652,28,20035,-51
2021-06-04 05:03:01,9.68,8.68,17.70,99.90,1048652,28,20017,-54
2021-06-04 05:03:31,10.52,8.52,17.70,99.90,1048452,28,20017,-54
2021-06-04 05:04:03,9.05,8.02,17.70,99.90,1048643,28,20040,-51
2021-06-04 05:04:34,12.27,8.95,17.70,99.90,1048617,28,20088,-51
2021-06-04 05:05:06,10.60,8.80,17.70,99.90,1048665,28,20032,-52
2021-06-04 05:05:37,10.25,8.75,17.70,99.90,1048651,28,20021,-56
2021-06-04 05:06:09,11.70,8.65,17.70,99.90,1048707,28,20130,-51
2021-06-04 05:06:40,8.65,7.93,17.70,99.90,1048556,28,20024,-52
2021-06-04 05:07:10,10.40,7.90,17.70,99.90,1048747,28,20017,-54
2021-06-04 05:07:41,9.57,8.57,17.80,99.90,1048725,28,20041,-50
2021-06-04 05:08:12,13.23,8.57,17.80,99.90,1048665,28,20044,-55
2021-06-04 05:08:45,8.73,7.85,17.80,99.90,1048569,28,20046,-50
2021-06-04 05:09:15,10.40,8.48,17.80,99.90,1048701,28,20023,-51
2021-06-04 05:09:46,11.13,8.20,17.80,99.90,1048689,28,20020,-52
2021-06-04 05:10:17,11.38,8.52,17.90,99.90,1048774,28,20009,-51
2021-06-04 05:10:48,11.00,8.75,17.80,99.90,1048625,28,20019,-55
2021-06-04 05:11:19,9.95,8.95,17.80,99.90,1048815,28,20103,-51
2021-06-04 05:11:50,8.75,7.85,17.80,99.90,1048683,28,20024,-52
2021-06-04 05:12:21,10.93,7.65,17.90,99.90,1048719,28,20019,-51
2021-06-04 05:12:52,8.88,7.97,17.90,99.90,1048611,28,20020,-51
2021-06-04 05:13:23,10.13,8.35,17.90,99.90,1048566,28,20070,-57
2021-06-04 05:13:54,11.15,8.65,17.90,99.90,1048630,28,20056,-55
2021-06-04 05:14:25,11.73,8.43,17.90,99.90,1048758,28,20108,-51
2021-06-04 05:14:55,11.88,8.93,17.90,99.90,1048648,28,20088,-51
2021-06-04 05:15:29,10.35,9.35,17.90,99.90,1048659,28,20069,-52
2021-06-04 05:16:04,10.30,9.20,17.90,99.90,1048643,28,20043,-55
2021-06-04 05:16:34,11.27,9.95,17.90,99.90,1048725,28,20013,-52
2021-06-04 05:17:06,10.73,8.95,17.90,99.90,1048638,28,20017,-55
2021-06-04 05:17:37,9.85,8.95,17.90,99.90,1048594,28,20012,-52
2021-06-04 05:18:09,10.82,9.38,17.90,99.90,1048603,28,20039,-51
2021-06-04 05:18:40,11.60,8.90,17.80,99.90,1048717,28,20417,-53
2021-06-04 05:19:11,11.35,9.55,17.80,99.90,1048638,28,20048,-51
2021-06-04 05:19:43,12.18,9.63,17.80,99.90,1048329,28,20375,-50
2021-06-04 05:20:16,9.98,8.88,17.80,99.90,1048390,28,20051,-51
2021-06-04 05:20:48,10.95,9.23,17.80,99.90,1048501,28,20009,-53
2021-06-04 05:21:19,9.57,8.77,17.80,99.90,1048395,28,20374,-50
2021-06-04 05:21:50,11.88,9.68,17.90,99.90,1048793,28,20008,-50
2021-06-04 05:22:21,11.13,10.07,17.90,99.90,1048724,28,20462,-50
2021-06-04 05:22:53,10.40,9.27,17.80,99.90,1048699,28,20492,-51
2021-06-04 05:23:24,10.85,9.40,17.80,99.90,1048407,28,20078,-51
2021-06-04 05:23:55,11.70,9.73,17.80,99.90,1048660,28,20107,-53
2021-06-04 05:24:26,10.57,9.50,17.80,99.90,1048640,28,20466,-51
2021-06-04 05:24:57,14.95,9.45,17.80,99.90,1048625,28,20016,-52
2021-06-04 05:25:34,9.63,8.63,17.80,99.90,1048561,28,20078,-51
2021-06-04 05:26:05,10.00,9.00,17.80,99.90,1048735,28,20025,-50
2021-06-04 05:26:36,10.98,9.43,17.80,99.90,1048620,28,20104,-50
2021-06-04 05:27:08,16.15,9.85,17.80,99.90,1048621,28,20466,-50
2021-06-04 05:27:39,14.07,9.98,17.80,99.90,1048518,28,20028,-50
2021-06-04 05:28:13,15.13,8.95,17.80,99.90,1048609,28,20020,-55
2021-06-04 05:28:44,11.07,9.98,17.80,99.90,1048634,28,20482,-50
2021-06-04 05:29:15,13.13,9.88,17.80,99.90,1048605,28,20016,-51
2021-06-04 05:29:46,12.73,9.80,17.90,99.90,1048632,28,20104,-50
2021-06-04 05:30:22,12.50,10.27,17.90,99.90,1048626,28,20065,-52
2021-06-04 05:31:02,11.95,9.63,17.90,99.90,1048623,28,20031,-51
2021-06-04 05:31:32,14.65,10.95,17.90,99.90,1048616,28,20021,-53
2021-06-04 05:32:04,11.27,9.30,17.90,99.90,1048200,28,20016,-50
2021-06-04 05:32:35,11.43,10.02,17.90,99.90,1040032,28,20452,-50
2021-06-04 05:33:08,12.70,9.68,17.90,99.90,1040098,28,20024,-50
2021-06-04 05:33:44,12.68,10.20,17.90,99.90,1040530,28,20483,-51
2021-06-04 05:34:14,11.32,10.25,17.90,99.90,1045487,28,20049,-53
2021-06-04 05:34:45,12.02,10.50,17.90,99.90,1048667,28,20025,-53
2021-06-04 05:35:16,11.55,9.90,17.90,99.90,1048653,28,20074,-54
2021-06-04 05:35:48,15.20,10.90,18.00,99.90,1048662,28,20158,-58
2021-06-04 05:36:29,11.82,10.63,17.90,99.90,1048623,28,20474,-55
2021-06-04 05:37:00,11.45,10.18,17.80,99.90,1048729,28,20482,-52
2021-06-04 05:37:31,9.32,8.43,17.90,99.90,1048576,28,20032,-58
2021-06-04 05:38:01,10.52,9.20,17.90,99.90,1048583,28,20158,-55
2021-06-04 05:38:33,11.60,10.20,17.90,99.90,1048576,28,20028,-54
2021-06-04 05:39:18,10.93,9.75,17.90,99.90,1048588,28,20029,-51
2021-06-04 05:39:49,14.50,10.77,18.00,99.90,1048596,28,20017,-51
2021-06-04 05:40:23,10.30,9.40,17.90,99.90,1048598,28,20040,-55
2021-06-04 05:40:55,12.63,9.60,18.00,99.90,1048644,28,20466,-52
2021-06-04 05:41:26,12.05,9.43,18.00,99.90,1048688,28,20049,-53
2021-06-04 05:42:02,11.43,9.98,18.00,99.90,1048583,28,20024,-55
2021-06-04 05:42:34,11.48,9.77,18.00,99.90,1048682,28,20029,-60
2021-06-04 05:43:09,12.05,10.02,18.10,99.90,1048720,28,20028,-55
2021-06-04 05:43:42,12.73,9.63,18.10,99.90,1048141,28,20029,-54
2021-06-04 05:44:18,9.90,8.90,18.10,99.90,1044574,28,20113,-55
2021-06-04 05:44:49,11.25,9.02,18.20,99.90,1048052,28,20083,-57
2021-06-04 05:45:22,11.00,9.90,18.20,99.90,1048074,28,20033,-57
2021-06-04 05:45:53,11.20,10.20,18.20,99.90,1047171,28,20116,-55
2021-06-04 05:46:24,11.95,10.70,18.30,99.90,1047593,28,20095,-56
2021-06-04 05:47:00,11.02,9.90,18.20,99.90,1048380,28,20013,-54
2021-06-04 05:47:31,12.52,9.23,18.20,99.90,1048554,28,20036,-55
2021-06-04 05:48:02,13.38,10.30,18.20,99.90,1048158,28,20013,-53
2021-06-04 05:48:33,13.23,10.68,18.20,99.90,1048366,28,20024,-58
2021-06-04 05:49:04,12.48,10.73,18.20,99.90,1048332,28,20109,-57
2021-06-04 05:49:36,12.35,11.05,18.20,99.90,1048347,28,20096,-52
2021-06-04 05:50:14,14.45,11.63,18.10,99.90,1048568,28,20016,-55
2021-06-04 05:50:48,12.48,10.38,18.10,99.90,1048071,28,20025,-51
2021-06-04 05:51:23,12.25,11.02,18.00,99.90,1048669,28,20404,-53
2021-06-04 05:51:56,12.20,10.98,18.00,99.90,1048624,28,20474,-54
2021-06-04 05:52:26,12.15,10.95,18.00,99.90,1048611,28,20096,-53
2021-06-04 05:52:57,12.50,10.70,18.00,99.90,1048720,28,20335,-52
2021-06-04 05:53:31,11.95,10.80,18.00,99.90,1048385,28,20074,-53
2021-06-04 05:54:03,12.48,11.27,18.00,99.90,1048604,28,20154,-56
2021-06-04 05:54:36,13.35,10.80,18.00,99.90,1048657,28,20108,-52
2021-06-04 05:55:09,13.88,11.10,17.90,99.90,1048673,28,20510,-53
2021-06-04 05:55:40,13.15,11.05,17.90,99.90,1048199,28,20032,-53
2021-06-04 05:56:15,12.13,10.88,17.90,99.90,1048433,28,20012,-55
2021-06-04 05:56:46,12.07,10.73,17.90,99.90,1048882,28,20403,-55
2021-06-04 05:57:18,11.80,10.50,17.90,99.90,1049367,28,20013,-56
2021-06-04 05:57:48,11.70,10.38,18.00,99.90,1049174,28,20052,-53
2021-06-04 05:58:21,12.32,10.55,18.00,99.90,1049401,28,20017,-55
2021-06-04 05:58:52,14.15,10.75,18.10,99.90,1049354,28,20020,-55
2021-06-04 05:59:22,11.65,10.32,18.10,99.90,1049432,28,20017,-51
2021-06-04 05:59:53,14.90,10.93,18.10,99.90,1049311,28,20096,-55
2021-06-04 06:00:29,11.07,10.00,18.20,99.90,1049379,28,20463,-54
2021-06-04 06:01:05,14.88,11.30,18.20,99.90,1049485,28,20032,-55
2021-06-04 06:01:37,13.55,10.95,18.30,99.90,1049301,28,20016,-55
2021-06-04 06:02:09,12.80,10.15,18.30,99.90,1049420,28,20016,-55
2021-06-04 06:02:40,14.75,10.77,18.40,99.90,1049380,28,20012,-56
2021-06-04 06:03:18,11.73,10.65,18.40,99.90,1049374,28,20009,-56
2021-06-04 06:03:49,10.98,9.93,18.40,99.90,1049209,28,20360,-51
2021-06-04 06:04:20,11.45,10.27,18.40,99.90,1049431,28,20023,-54
2021-06-04 06:04:50,10.52,9.63,18.50,99.90,1049358,28,20048,-55
2021-06-04 06:05:21,13.13,10.48,18.50,99.90,1049399,28,20378,-55
2021-06-04 06:05:52,11.18,10.18,18.60,99.90,1049400,28,20024,-55
2021-06-04 06:06:23,12.20,11.00,18.60,99.90,1049480,28,20044,-54
2021-06-04 06:06:54,11.82,10.50,18.60,99.90,1049395,28,20382,-54
2021-06-04 06:07:25,11.57,10.05,18.60,99.90,1049239,28,20015,-54
2021-06-04 06:07:55,12.07,10.95,18.70,99.90,1044791,28,20502,-55
2021-06-04 06:08:27,11.73,10.55,18.70,99.90,1044945,28,20029,-54
2021-06-04 06:08:57,12.02,10.52,18.70,99.90,1044930,28,20065,-52
2021-06-04 06:09:29,12.88,10.45,18.70,99.90,1045208,28,20378,-55
2021-06-04 06:09:59,15.52,10.77,18.70,99.90,1049294,28,20056,-55
2021-06-04 06:10:30,15.02,10.77,18.80,99.90,1049201,28,20474,-55
2021-06-04 06:11:02,16.70,10.63,18.80,99.90,1049290,28,20127,-54
2021-06-04 06:11:34,12.38,10.85,18.90,99.90,1049256,28,20466,-55
2021-06-04 06:12:05,16.05,9.80,18.90,99.90,1049281,28,20017,-53
2021-06-04 06:12:36,13.05,10.23,19.00,99.90,1049306,28,20016,-54
2021-06-04 06:13:07,13.75,10.40,19.00,99.90,1049386,28,20013,-55
2021-06-04 06:13:38,18.10,13.93,19.00,99.90,1049146,28,20066,-54
2021-06-04 06:14:09,12.88,11.40,19.10,99.90,1049415,28,20024,-55
2021-06-04 06:14:40,13.75,11.15,19.10,99.90,1049334,28,20021,-55
2021-06-04 06:15:11,12.13,10.40,19.10,99.90,1049175,28,20012,-54
2021-06-04 06:15:42,12.40,9.70,19.10,99.90,1049340,28,20432,-54
2021-06-04 06:16:12,11.98,10.48,19.10,99.90,1049326,28,20017,-55
2021-06-04 06:16:45,14.50,10.55,19.10,99.90,1049357,28,20059,-54
2021-06-04 06:17:16,17.92,10.40,19.20,99.90,1049223,28,20143,-54
2021-06-04 06:17:46,26.17,11.45,19.20,99.90,1049173,28,20532,-55
2021-06-04 06:18:18,22.65,10.43,19.10,99.90,1049361,28,20350,-54
2021-06-04 06:18:49,15.02,10.20,19.10,99.90,1049276,28,20474,-53
2021-06-04 06:19:20,13.25,10.45,19.10,99.90,1049020,28,20153,-59
2021-06-04 06:19:51,17.35,10.52,19.20,99.90,1049075,28,20028,-55
2021-06-04 06:20:25,12.15,10.60,19.10,99.90,1049078,28,20581,-56
2021-06-04 06:20:57,11.50,10.30,19.20,99.90,1049246,28,20374,-55
2021-06-04 06:21:28,12.10,9.93,19.20,99.90,1049180,28,20020,-55
2021-06-04 06:22:00,11.20,10.07,19.20,99.90,1049263,28,20016,-55
2021-06-04 06:22:31,11.38,10.23,19.20,99.90,1048916,28,20017,-52
2021-06-04 06:23:02,12.73,10.07,19.10,99.90,1049296,28,20017,-55
2021-06-04 06:23:35,12.18,10.40,19.20,99.90,1049009,28,20087,-56
2021-06-04 06:24:06,14.23,10.32,19.10,99.90,1049325,28,20070,-55
2021-06-04 06:24:37,10.80,9.80,19.20,99.90,1049236,28,20021,-54
2021-06-04 06:25:10,12.60,10.18,19.20,99.90,1049283,28,20042,-55
2021-06-04 06:25:49,11.75,9.85,19.20,99.90,1049177,28,20044,-55
2021-06-04 06:26:23,14.98,10.25,19.20,99.90,1049198,28,20103,-55
2021-06-04 06:26:54,10.50,9.50,19.30,99.90,1049254,28,20013,-52
2021-06-04 06:27:25,10.30,9.10,19.30,99.90,1049143,28,20041,-55
2021-06-04 06:27:58,11.90,9.80,19.30,99.90,1049180,28,20099,-54
2021-06-04 06:28:32,10.93,9.75,19.40,99.90,1049098,28,20009,-55
2021-06-04 06:29:07,13.43,10.00,19.40,99.90,1049239,28,20017,-53
2021-06-04 06:29:38,10.70,9.18,19.40,99.90,1049205,28,20021,-51
2021-06-04 06:30:14,10.07,9.10,19.40,99.90,1049186,28,20080,-54
2021-06-04 06:30:46,10.63,9.63,19.40,99.90,1049132,28,20066,-56
2021-06-04 06:31:21,11.00,8.70,19.40,99.90,1049244,28,20089,-50
2021-06-04 06:31:51,9.95,8.90,19.50,99.90,1049162,28,20024,-56
2021-06-04 06:32:22,9.88,8.50,19.50,99.90,1049194,28,20100,-52
2021-06-04 06:32:53,10.85,8.60,19.60,99.90,1049145,28,20020,-54
2021-06-04 06:33:24,10.98,8.23,19.60,99.90,1048996,28,20020,-53
2021-06-04 06:33:55,9.07,8.13,19.70,99.90,1049259,28,20027,-50
2021-06-04 06:34:25,10.15,8.02,19.60,99.90,1049215,28,20048,-53
2021-06-04 06:34:57,8.60,7.78,19.60,99.90,1048966,28,20017,-58
2021-06-04 06:35:36,8.18,7.47,19.60,99.90,1046871,28,20446,-55
2021-06-04 06:36:10,9.45,8.23,19.60,99.90,1049018,28,20021,-55
2021-06-04 06:36:44,12.35,10.65,19.60,99.90,1049229,28,20008,-53
2021-06-04 06:37:16,8.55,7.47,19.60,99.90,1049086,28,20547,-56
2021-06-04 06:37:47,9.30,8.13,19.60,99.90,1049105,28,20013,-53
2021-06-04 06:38:19,8.75,7.35,19.70,99.90,1049182,28,20013,-56
2021-06-04 06:38:49,12.82,10.95,19.70,99.90,1049164,28,20416,-53
2021-06-04 06:39:26,16.83,14.68,19.70,99.90,1049476,28,20021,-51
2021-06-04 06:39:57,13.38,10.68,19.80,99.90,1048406,28,20032,-55
2021-06-04 06:40:27,10.05,9.00,19.80,99.90,1049050,28,20028,-56
2021-06-04 06:41:00,10.18,9.07,19.90,99.90,1049166,28,20423,-56
2021-06-04 06:41:31,11.52,8.75,19.90,99.90,1049115,28,20478,-54
2021-06-04 06:42:05,9.23,8.38,20.00,99.90,1049142,28,20099,-56
2021-06-04 06:42:36,10.07,8.85,19.90,99.90,1049212,28,20399,-55
2021-06-04 06:43:07,9.55,8.57,20.00,99.90,1049108,28,20066,-56
2021-06-04 06:43:40,9.55,8.30,20.00,99.90,1048949,28,20013,-57
2021-06-04 06:44:11,9.43,8.52,20.00,99.90,1049106,28,20043,-56
2021-06-04 06:44:42,9.10,8.20,20.10,99.90,1049180,28,20013,-55
2021-06-04 06:45:14,8.70,7.93,20.10,99.90,1049225,28,20108,-55
2021-06-04 06:45:45,10.10,8.90,20.10,99.90,1049089,28,20025,-57
2021-06-04 06:46:18,11.18,8.35,20.00,99.90,1049173,28,20037,-56
2021-06-04 06:46:51,9.95,8.13,20.00,99.90,1049129,28,20063,-55
2021-06-04 06:47:22,8.88,8.02,19.90,99.90,1048997,28,20032,-56
2021-06-04 06:47:54,9.27,7.50,19.80,99.90,1049075,28,20095,-57
2021-06-04 06:48:25,9.90,8.50,19.90,99.90,1049136,28,20087,-55
2021-06-04 06:48:56,9.40,8.38,19.90,99.90,1049222,28,20044,-54
2021-06-04 06:49:27,10.10,8.30,19.90,99.90,1049058,28,20020,-56
2021-06-04 06:49:58,10.35,8.18,19.90,99.90,1049138,28,20021,-56
2021-06-04 06:50:30,8.63,7.70,20.00,99.90,1049118,28,20083,-57
2021-06-04 06:51:01,8.27,7.47,20.00,99.90,1049102,28,20107,-57
2021-06-04 06:51:33,12.93,7.95,20.00,99.90,1049176,28,20016,-55
2021-06-04 06:52:04,11.05,7.57,20.00,99.90,1049142,28,20099,-55
2021-06-04 06:52:35,8.50,7.68,19.90,99.90,1049031,28,20474,-56
2021-06-04 06:53:08,9.93,7.47,19.90,99.90,1049110,28,20043,-56
2021-06-04 06:53:39,8.40,7.70,20.00,99.90,1048940,28,20360,-57
2021-06-04 06:54:17,10.05,7.68,20.00,99.90,1049077,28,20023,-55
2021-06-04 06:54:47,9.57,7.25,20.00,99.90,1049146,28,20052,-56
2021-06-04 06:55:19,8.35,6.88,20.00,99.90,1049074,28,20050,-56
2021-06-04 06:55:51,9.70,7.75,20.00,99.90,1048624,28,20037,-57
2021-06-04 06:56:22,9.57,7.57,20.10,99.90,1048819,28,20354,-56
2021-06-04 06:56:55,8.48,7.78,20.10,99.90,1048740,28,20028,-55
2021-06-04 06:57:25,11.40,7.78,20.20,99.90,1048781,28,20063,-56
2021-06-04 06:57:56,9.10,8.23,20.20,99.90,1048970,28,20385,-59
2021-06-04 06:58:27,9.27,7.63,20.30,99.90,1049162,28,20133,-57
2021-06-04 06:58:59,10.35,7.38,20.30,99.90,1049086,28,20078,-56
2021-06-04 06:59:30,7.32,6.72,20.30,99.90,1049191,28,20066,-56
2021-06-04 07:00:01,9.05,7.88,20.40,99.90,1049050,28,20028,-56
2021-06-04 07:00:36,8.77,7.78,20.50,99.90,1049098,28,20413,-56
2021-06-04 07:01:08,8.70,7.75,20.50,99.90,1049149,28,20012,-56
2021-06-04 07:01:40,7.97,7.25,20.60,99.90,1049052,28,20036,-56
2021-06-04 07:02:11,7.78,7.07,20.60,99.90,1049086,28,20021,-56
2021-06-04 07:02:42,8.55,7.65,20.60,99.90,1049066,28,20044,-55
2021-06-04 07:03:16,7.65,6.95,20.70,99.90,1049116,28,20009,-56
2021-06-04 07:03:47,8.55,7.65,20.80,99.90,1049010,28,20036,-55
2021-06-04 07:04:18,7.97,7.28,20.80,99.90,1049062,28,20013,-55
2021-06-04 07:04:49,8.90,7.50,20.90,99.90,1049071,28,20016,-56
2021-06-04 07:05:21,10.02,7.60,20.90,99.90,1049113,28,20021,-56
2021-06-04 07:05:53,9.65,7.20,20.90,99.90,1049086,28,20036,-56
2021-06-04 07:06:28,8.65,7.75,20.90,99.90,1048770,28,20004,-56
2021-06-04 07:06:58,7.93,7.22,20.90,99.90,1048789,28,20015,-57
2021-06-04 07:07:29,10.02,7.28,20.90,99.90,1048572,28,20015,-54
2021-06-04 07:08:00,8.23,7.45,20.90,99.90,1048836,28,20016,-53
2021-06-04 07:08:31,8.32,7.40,20.90,99.90,1049194,28,20013,-55
2021-06-04 07:09:04,7.50,6.72,20.80,99.90,1049148,28,20013,-55
2021-06-04 07:09:35,8.70,7.80,20.80,99.90,1048833,28,20024,-58
2021-06-04 07:10:10,8.68,7.63,20.70,99.90,1049236,28,20040,-55
2021-06-04 07:10:41,7.78,7.05,20.60,99.90,1048880,28,20009,-55
2021-06-04 07:11:12,8.88,7.45,20.60,99.90,1048773,28,20096,-55
2021-06-04 07:11:49,9.38,7.57,20.70,99.90,1048602,28,20028,-54
2021-06-04 07:12:20,7.78,7.07,20.70,99.90,1048960,28,20008,-53
2021-06-04 07:12:52,8.00,7.28,20.80,99.90,1048820,28,20020,-55
2021-06-04 07:13:26,8.55,7.13,20.90,99.90,1048575,28,20066,-59
2021-06-04 07:13:58,8.35,7.07,20.90,99.90,1049017,28,20013,-55
2021-06-04 07:14:33,9.30,7.43,20.90,99.90,1049126,28,20013,-55
2021-06-04 07:15:08,8.13,6.57,21.00,99.90,1049022,28,20013,-57
2021-06-04 07:15:40,8.20,7.50,21.10,99.90,1048969,28,20033,-54
2021-06-04 07:16:11,9.40,7.55,21.10,99.90,1048977,28,20408,-55
2021-06-04 07:16:42,8.75,7.85,21.10,99.90,1048970,28,20012,-55
2021-06-04 07:17:12,8.77,7.20,21.10,99.90,1048901,28,20009,-56
2021-06-04 07:17:44,8.05,7.25,21.10,99.90,1048968,28,20019,-56
2021-06-04 07:18:14,8.20,7.35,21.20,99.90,1049079,28,20385,-56
2021-06-04 07:18:45,7.82,7.07,21.20,99.90,1048996,28,20028,-57
2021-06-04 07:19:16,10.05,7.30,21.20,99.90,1049017,28,20025,-56
2021-06-04 07:19:47,8.73,7.82,21.30,99.90,1048967,28,20099,-58
2021-06-04 07:20:18,8.48,7.57,21.30,99.90,1048952,28,20551,-56
2021-06-04 07:20:49,8.95,7.45,21.30,99.90,1049026,28,20017,-56
2021-06-04 07:21:23,7.70,6.90,21.40,99.90,1049013,28,20029,-57
2021-06-04 07:21:55,8.20,7.40,21.50,99.90,1049008,28,20020,-55
2021-06-04 07:22:26,8.32,7.43,21.50,99.90,1049098,28,20027,-58
2021-06-04 07:22:58,8.05,7.30,21.50,99.90,1049037,28,20029,-54
2021-06-04 07:23:30,8.25,7.50,21.50,99.90,1048836,28,20115,-57
2021-06-04 07:24:00,8.32,7.15,21.60,99.90,1048982,28,20032,-55
2021-06-04 07:24:32,11.77,7.72,21.60,99.90,1049015,28,20025,-54
2021-06-04 07:25:05,10.95,7.80,21.50,99.90,1049057,28,20025,-55
2021-06-04 07:25:39,10.13,8.05,21.50,99.90,1049020,28,20482,-57
2021-06-04 07:26:10,8.52,7.63,21.50,99.90,1049088,28,20028,-57
2021-06-04 07:26:50,8.55,7.63,21.50,99.90,1049107,28,20044,-53
2021-06-04 07:27:20,8.63,7.75,21.50,99.90,1048976,28,20038,-56
2021-06-04 07:27:51,10.32,8.27,21.50,99.90,1049047,28,20103,-55
2021-06-04 07:28:27,9.18,8.27,21.60,99.90,1049102,28,20044,-56
2021-06-04 07:29:02,30.55,11.25,21.60,99.90,1049009,28,20374,-58
2021-06-04 07:29:32,9.98,8.13,21.60,99.90,1049054,28,20029,-58
2021-06-04 07:30:08,11.40,8.60,21.70,99.90,1049049,28,20470,-55
2021-06-04 07:30:43,11.43,8.18,21.70,99.90,1048698,28,20111,-58
2021-06-04 07:31:16,9.05,8.00,21.70,99.90,1048772,28,20095,-59
2021-06-04 07:31:47,8.88,7.95,21.70,99.90,1048708,28,20020,-58
2021-06-04 07:32:18,10.70,7.85,21.80,99.90,1048729,28,20028,-57
2021-06-04 07:32:50,14.35,7.80,21.90,99.90,1049225,28,20093,-58
2021-06-04 07:33:34,8.32,7.53,21.90,99.90,1048980,28,20024,-57
2021-06-04 07:34:06,11.98,8.43,21.90,99.90,1048973,28,20085,-58
2021-06-04 07:34:36,9.75,7.85,22.00,99.90,1049047,28,20039,-58
2021-06-04 07:35:12,9.93,7.78,22.00,99.90,1049108,28,20493,-57
2021-06-04 07:35:42,12.25,7.93,22.00,99.90,1049009,28,20020,-56
2021-06-04 07:36:20,9.20,7.97,22.00,99.90,1049042,28,20032,-57
2021-06-04 07:36:54,14.00,8.65,22.00,99.90,1048959,28,20028,-57
2021-06-04 07:37:25,10.73,9.02,22.00,99.90,1048940,28,20029,-57
2021-06-04 07:37:56,9.02,7.97,21.90,99.90,1048919,28,20017,-59
2021-06-04 07:38:27,10.90,8.15,22.00,99.90,1048948,28,20069,-57
2021-06-04 07:38:59,9.38,8.07,22.00,99.90,1048873,28,20058,-53
2021-06-04 07:39:33,8.90,8.00,22.10,99.90,1048952,28,20016,-56
2021-06-04 07:40:08,9.32,8.32,22.00,99.90,1048480,28,20039,-55
2021-06-04 07:40:39,8.52,7.35,21.90,99.90,1048649,28,20378,-57
2021-06-04 07:41:10,10.63,8.57,22.00,99.90,1048640,28,20020,-55
2021-06-04 07:41:42,12.38,8.05,21.90,99.90,1048785,28,20485,-53
2021-06-04 07:42:14,10.30,7.97,21.90,99.90,1048983,28,20009,-56
2021-06-04 07:42:45,9.80,8.88,21.90,99.90,1048895,28,20009,-53
2021-06-04 07:43:19,10.40,8.60,21.90,99.90,1048910,28,20459,-55
2021-06-04 07:43:50,9.95,8.73,21.90,99.90,1048701,28,20009,-57
2021-06-04 07:44:23,10.48,8.18,22.00,99.90,1048873,28,20374,-57
2021-06-04 07:44:54,14.25,9.82,21.80,99.90,1048981,28,20016,-57
2021-06-04 07:45:27,14.55,11.60,21.90,99.90,1048804,28,20434,-58
2021-06-04 07:45:58,15.48,12.82,22.00,99.90,1048822,28,20020,-56
2021-06-04 07:46:29,28.30,20.05,22.10,99.90,1048934,28,20099,-57
2021-06-04 07:46:59,16.80,12.63,22.10,99.90,1048881,28,20017,-56
2021-06-04 07:47:30,15.90,10.73,22.20,99.90,1048907,28,20009,-57
2021-06-04 07:48:01,20.92,14.90,22.20,99.90,1048871,28,20031,-54
2021-06-04 07:48:32,12.57,8.82,22.30,99.90,1048873,28,20343,-57
2021-06-04 07:49:03,11.07,8.73,22.40,99.90,1048862,28,20020,-56
2021-06-04 07:49:34,12.55,10.70,22.40,99.90,1048953,28,20008,-57
2021-06-04 07:50:08,12.98,8.85,22.30,99.90,1048860,28,20470,-56
2021-06-04 07:50:41,12.52,8.52,22.40,99.90,1048833,28,20020,-57
2021-06-04 07:51:16,9.52,8.63,22.40,99.90,1048864,28,20020,-58
2021-06-04 07:51:51,8.70,7.55,22.40,99.90,1048879,28,20374,-56
2021-06-04 07:52:22,13.43,9.00,22.50,99.90,1048895,28,20510,-56
2021-06-04 07:52:53,8.68,7.82,22.60,99.90,1046127,28,20025,-56
2021-06-04 07:53:27,9.02,8.15,22.60,99.90,1047125,28,20012,-56
2021-06-04 07:53:58,9.65,8.18,22.60,99.90,1047410,28,20467,-56
2021-06-04 07:54:31,10.48,8.30,22.60,99.90,1046638,28,20013,-57
2021-06-04 07:55:03,10.85,8.27,22.60,99.90,1045965,28,20028,-57
2021-06-04 07:55:34,9.13,7.97,22.70,99.90,1046086,28,20012,-55
2021-06-04 07:56:06,9.18,8.30,22.70,99.90,1046115,28,20099,-54
2021-06-04 07:56:38,10.98,8.35,22.80,99.90,1045907,28,20079,-56
2021-06-04 07:57:09,10.23,8.88,22.90,99.90,1046780,28,20074,-57
2021-06-04 07:57:40,11.57,7.80,22.80,99.90,1047155,28,20044,-53
2021-06-04 07:58:12,9.20,8.30,22.70,99.90,1046808,28,20108,-55
2021-06-04 07:58:44,8.80,7.68,22.70,99.90,1045919,28,20025,-55
2021-06-04 07:59:15,11.15,8.15,22.80,99.90,1046005,28,20320,-59
2021-06-04 07:59:46,10.13,7.90,22.90,99.90,1046200,28,20025,-55
2021-06-04 08:00:24,9.07,7.72,22.80,99.90,1046028,28,20060,-57
2021-06-04 08:00:55,10.30,7.40,22.80,99.90,1046050,28,20024,-56
2021-06-04 08:01:29,8.85,7.80,22.80,99.90,1046074,28,20025,-57
2021-06-04 08:01:59,11.10,8.23,22.90,99.90,1045920,28,20013,-57
2021-06-04 08:02:30,11.02,8.65,22.80,99.90,1046620,28,20025,-56
2021-06-04 08:03:03,9.77,8.18,22.80,99.90,1044589,28,20021,-56
2021-06-04 08:03:35,9.50,8.52,22.60,99.90,1044500,28,20028,-56
2021-06-04 08:04:06,9.98,8.05,22.60,99.90,1044665,28,20028,-55
2021-06-04 08:04:37,10.38,8.38,22.70,99.90,1044291,28,20017,-57
2021-06-04 08:05:08,9.75,8.27,22.80,99.90,1044370,28,20021,-55
2021-06-04 08:05:39,8.98,7.93,22.80,99.90,1044394,28,20096,-54
2021-06-04 08:06:11,8.73,7.82,22.80,99.90,1044468,28,20013,-55
2021-06-04 08:06:43,11.23,8.27,22.70,99.90,1044805,28,20367,-55
2021-06-04 08:07:14,8.65,7.82,22.70,99.90,1044657,28,20095,-57
2021-06-04 08:07:45,12.25,7.85,22.70,99.90,1044662,28,20039,-56
2021-06-04 08:08:16,9.52,8.43,22.90,99.90,1044654,28,20032,-57
2021-06-04 08:08:49,9.70,8.32,22.90,99.90,1044653,28,20017,-56
2021-06-04 08:09:20,9.27,8.05,23.00,99.90,1044706,28,20035,-57
2021-06-04 08:09:51,9.38,8.15,22.90,99.90,1044677,28,20025,-54
2021-06-04 08:10:22,12.20,8.77,22.90,99.90,1044725,28,20462,-56
2021-06-04 08:10:53,11.23,8.57,23.00,99.90,1044721,28,20042,-53
2021-06-04 08:11:36,9.35,7.90,22.90,99.90,1044718,28,20024,-55
2021-06-04 08:12:08,13.15,8.52,23.00,99.90,1044762,28,20047,-56
2021-06-04 08:12:41,11.50,8.65,23.00,99.90,1044642,28,20031,-58
2021-06-04 08:13:15,14.25,8.73,23.20,99.90,1044649,28,20029,-56
2021-06-04 08:13:46,9.10,8.35,23.20,99.90,1044491,28,20025,-55
2021-06-04 08:14:24,8.98,8.05,23.20,99.90,1044693,28,20032,-56
2021-06-04 08:14:54,9.95,7.85,23.30,99.90,1044712,28,20078,-56
2021-06-04 08:15:30,12.07,8.38,23.40,99.90,1044789,28,20474,-54
2021-06-04 08:16:08,11.80,8.13,23.50,99.90,1044672,28,20024,-56
2021-06-04 08:16:40,8.73,7.43,23.50,99.90,1044653,28,20368,-57
2021-06-04 08:17:11,10.32,7.80,23.60,99.90,1044511,28,20025,-55
2021-06-04 08:17:44,8.32,7.53,23.70,99.90,1040348,28,20034,-54
2021-06-04 08:18:17,9.80,8.50,23.70,99.90,1036062,28,20410,-54
2021-06-04 08:18:48,8.52,7.72,23.70,99.90,1036177,28,20372,-54
2021-06-04 08:19:19,7.82,7.10,23.80,99.90,1037543,28,20042,-54
2021-06-04 08:19:49,7.97,7.15,24.00,99.90,1044232,28,20485,-55
2021-06-04 08:20:24,11.50,7.93,24.00,99.90,1044635,28,20024,-54
2021-06-04 08:20:55,11.35,8.23,24.10,99.90,1044699,28,20017,-49
2021-06-04 08:21:32,9.35,6.63,24.10,99.90,1044668,28,20429,-51
2021-06-04 08:22:07,11.40,8.10,24.20,99.90,1044788,28,20459,-56
2021-06-04 08:22:43,10.48,7.72,24.30,99.90,1044627,28,20096,-56
2021-06-04 08:23:19,7.75,6.95,24.40,99.90,1044722,28,20417,-57
2021-06-04 08:23:50,8.90,7.18,24.40,99.90,1044551,28,20041,-56
2021-06-04 08:24:27,9.07,7.55,24.40,99.90,1044253,28,20009,-53
2021-06-04 08:24:58,10.15,7.75,24.40,99.90,1044365,28,20051,-55
2021-06-04 08:25:35,9.30,8.00,24.40,99.90,1044373,28,20013,-56
2021-06-04 08:26:14,9.55,8.18,24.40,99.90,1044416,28,20010,-57
2021-06-04 08:26:46,10.18,8.65,24.30,99.90,1044640,28,20474,-55
2021-06-04 08:27:19,9.48,8.32,24.30,99.90,1044511,28,20371,-53
2021-06-04 08:27:49,8.88,7.82,24.30,99.90,1044774,28,20031,-55
2021-06-04 08:28:21,11.57,8.52,24.30,99.90,1044590,28,20522,-54
2021-06-04 08:28:52,9.57,8.60,24.40,99.90,1044635,28,20163,-56
2021-06-04 08:29:27,8.60,7.85,24.30,99.90,1044596,28,20066,-55
2021-06-04 08:29:58,13.45,8.85,24.30,99.90,1044690,28,20067,-56
2021-06-04 08:30:29,11.80,9.18,24.20,99.90,1044199,28,20099,-52
2021-06-04 08:30:59,12.38,8.65,24.20,99.90,1044212,28,20013,-54
2021-06-04 08:31:30,10.38,8.23,24.20,99.90,1044296,28,20013,-55
2021-06-04 08:32:03,9.13,8.23,24.20,99.90,1044353,28,20020,-55
2021-06-04 08:32:35,12.15,9.27,24.30,99.90,1044346,28,20036,-54
2021-06-04 08:33:06,8.68,7.88,24.20,99.90,1044597,28,20014,-52
2021-06-04 08:33:41,10.02,8.70,24.30,99.90,1044377,28,20451,-55
2021-06-04 08:34:12,10.77,8.93,24.20,99.90,1044626,28,20082,-54
2021-06-04 08:34:43,11.93,9.25,24.20,99.90,1044544,28,20106,-52
2021-06-04 08:35:15,10.98,9.20,24.10,99.90,1044600,28,20005,-51
2021-06-04 08:35:46,12.50,9.02,24.20,99.90,1044591,28,20013,-56
2021-06-04 08:36:28,9.38,8.48,24.20,99.90,1044534,28,20016,-56
2021-06-04 08:37:01,10.20,9.13,24.20,99.90,1044241,28,20067,-55
2021-06-04 08:37:32,10.95,9.80,24.10,99.90,1044253,28,20021,-51
2021-06-04 08:38:04,10.57,9.18,24.00,99.90,1044206,28,20410,-54
2021-06-04 08:38:39,10.93,9.00,24.10,99.90,1044382,28,20021,-51
2021-06-04 08:39:27,10.73,7.80,24.20,99.90,1044602,28,20021,-55
2021-06-04 08:39:58,10.25,7.88,24.40,99.90,1044559,28,20024,-55
2021-06-04 08:40:32,8.30,7.53,24.50,99.90,1044552,28,20399,-54
2021-06-04 08:41:10,10.75,8.05,24.60,99.90,1044442,28,20017,-54
2021-06-04 08:42:18,9.30,8.23,24.70,99.90,1044588,28,20029,-55
2021-06-04 08:43:10,11.50,7.95,24.80,99.90,1044531,28,20066,-55
2021-06-04 08:43:56,10.35,8.00,24.80,99.90,1044365,28,20013,-54
2021-06-04 08:44:45,10.70,9.25,25.10,99.90,1044231,28,20106,-56
2021-06-04 08:45:47,9.00,8.20,24.80,99.90,1044284,28,20071,-54
2021-06-04 08:46:34,10.15,8.25,24.90,99.90,1044624,28,20543,-55
2021-06-04 08:47:13,11.13,8.95,25.00,99.90,1044652,28,20032,-51
2021-06-04 08:47:51,9.25,8.38,25.00,99.90,1044617,28,20371,-56
2021-06-04 08:48:33,9.63,8.32,25.10,99.90,1044534,28,20494,-57
2021-06-04 08:49:13,8.80,7.90,25.00,99.90,1044577,28,20017,-54
2021-06-04 08:50:01,10.57,7.97,25.30,99.90,1044588,28,20383,-56
2021-06-04 08:51:01,10.18,8.60,25.40,99.90,1044632,28,20309,-52
2021-06-04 08:51:38,9.70,8.07,25.50,99.90,1044491,28,20047,-55
2021-06-04 08:52:13,8.30,7.55,25.70,99.90,1044543,28,20020,-56
2021-06-04 08:53:01,9.13,8.15,25.90,99.90,1044529,28,20036,-52
2021-06-04 08:53:56,9.00,7.70,26.00,99.90,1044437,28,20379,-52
2021-06-04 08:54:58,7.78,6.95,26.40,99.90,1043839,28,20520,-56
2021-06-04 08:55:34,8.13,6.90,26.70,99.90,1044511,28,20016,-52
2021-06-04 08:56:14,8.57,7.03,26.80,99.90,1044566,28,20025,-55
2021-06-04 08:56:56,7.43,6.63,26.90,99.90,1044575,28,20108,-56
2021-06-04 08:57:40,9.10,8.20,26.90,99.90,1044558,28,20025,-55
2021-06-04 08:58:31,11.88,9.23,26.90,99.90,1044141,28,20021,-54
2021-06-04 08:59:09,12.60,9.77,26.90,99.90,1044329,28,20532,-55
2021-06-04 08:59:41,9.15,8.30,26.70,99.90,1044226,28,20072,-51
2021-06-04 09:00:22,10.40,8.15,26.60,99.90,1044460,28,20367,-55
2021-06-04 09:01:05,12.18,8.32,26.40,99.90,1044565,28,20048,-55
2021-06-04 09:01:51,9.63,8.63,26.40,99.90,1044571,28,20100,-56
2021-06-04 09:02:41,14.23,8.75,26.10,99.90,1044530,28,20378,-56
2021-06-04 09:03:25,10.07,9.02,26.00,99.90,1044564,28,20113,-51
2021-06-04 09:04:07,11.05,8.18,25.90,99.90,1044264,28,20124,-54
2021-06-04 09:04:44,9.02,8.18,26.10,99.90,1044214,28,20029,-55
2021-06-04 09:05:48,10.85,8.63,26.10,99.90,1044458,28,20568,-55
2021-06-04 09:06:35,10.75,7.65,26.10,99.90,1048468,28,20037,-56
2021-06-04 09:07:14,10.90,7.65,26.10,99.90,1047477,28,20022,-56
2021-06-04 09:07:47,11.05,8.02,26.20,99.90,1048836,28,20362,-55
2021-06-04 09:08:23,9.40,8.23,26.20,99.90,1048560,28,20651,-56
2021-06-04 09:08:58,12.32,9.18,26.30,99.90,1049050,28,20536,-53
2021-06-04 09:09:51,10.07,8.85,26.20,99.90,1048868,28,20414,-52
2021-06-04 09:10:31,10.60,8.70,26.20,99.90,1048651,28,20374,-51
2021-06-04 09:11:08,11.90,9.10,25.80,99.90,1048839,28,20032,-51
2021-06-04 09:11:39,9.93,8.48,25.70,99.90,1048768,28,20024,-51
2021-06-04 09:12:32,10.02,8.55,25.80,99.90,1048915,28,20056,-53
2021-06-04 09:13:07,8.95,7.95,26.10,99.90,1048836,28,20032,-51
2021-06-04 09:13:39,13.63,8.52,26.00,99.90,1048691,28,20020,-51
2021-06-04 09:14:09,9.85,8.50,26.10,99.90,1048505,28,20024,-51
2021-06-04 09:14:40,9.77,8.23,26.10,99.90,1048241,28,20028,-52
2021-06-04 09:15:13,9.30,8.05,26.10,99.90,1048489,28,20020,-55
2021-06-04 09:15:46,15.88,8.57,26.20,99.90,1048497,28,20024,-54
2021-06-04 09:16:50,9.35,8.40,26.20,99.90,1048621,28,20028,-52
2021-06-04 09:17:31,8.95,8.05,26.20,99.90,1048011,28,20028,-52
2021-06-04 09:18:24,9.25,8.45,26.40,99.90,1049140,28,20017,-54
2021-06-04 09:19:02,8.55,7.20,26.50,99.90,1048735,28,20019,-52
2021-06-04 09:19:42,9.32,8.07,26.60,99.90,1044186,28,20445,-53
2021-06-04 09:20:35,10.88,9.05,26.50,99.90,1044418,28,20020,-52
2021-06-04 09:21:14,10.88,8.45,26.40,99.90,1044489,28,20104,-51
2021-06-04 09:21:45,15.07,9.52,26.70,99.90,1048365,28,20131,-56
2021-06-04 09:22:18,9.90,7.95,26.70,99.90,1044121,28,20021,-52
2021-06-04 09:22:58,10.63,8.35,26.70,99.90,1044105,28,20052,-52
2021-06-04 09:23:33,8.18,7.38,26.90,99.90,1045888,28,20032,-54
2021-06-04 09:24:07,11.52,8.02,27.20,99.90,1048431,28,20043,-53
2021-06-04 09:24:49,8.52,7.70,27.40,99.90,1048598,28,20149,-56
2021-06-04 09:25:23,8.13,7.07,27.50,99.90,1048547,28,20020,-52
2021-06-04 09:25:55,7.82,7.00,27.70,99.90,1048701,28,20025,-54
2021-06-04 09:26:28,13.23,7.00,28.00,99.90,1048652,28,20027,-53
2021-06-04 09:26:58,9.02,7.28,28.30,99.90,1048580,28,20017,-52
2021-06-04 09:27:33,11.88,7.35,28.50,99.90,1048573,28,20016,-53
2021-06-04 09:28:10,8.48,7.57,28.70,99.90,1048573,28,20051,-54
2021-06-04 09:28:47,10.65,7.82,28.80,99.90,1048605,28,20452,-54
2021-06-04 09:29:38,8.95,7.53,28.70,99.80,1048701,28,20040,-53
2021-06-04 09:30:14,28.90,28.90,28.90,99.90,1048472,28,20382,-51
2021-06-04 09:30:55,10.68,7.93,29.10,99.80,1048369,28,19908,-56
2021-06-04 09:31:38,12.70,9.35,28.90,99.40,1048380,28,20039,-55
2021-06-04 09:32:23,15.15,6.90,28.90,99.40,1049417,28,20024,-52
2021-06-04 09:33:03,9.07,7.97,28.90,99.60,1049238,28,20055,-52
2021-06-04 09:33:46,9.25,8.10,28.70,99.50,1049303,28,20017,-53
2021-06-04 09:34:24,9.45,8.05,28.40,99.90,1048882,28,20476,-55
2021-06-04 09:35:15,10.13,7.65,28.40,99.80,1048993,28,20523,-54
2021-06-04 09:36:04,12.90,8.18,28.50,99.90,1049238,28,20107,-52
2021-06-04 09:37:03,9.93,7.45,28.70,99.90,1049443,28,20070,-52
2021-06-04 09:37:37,12.63,7.35,28.80,99.70,1048796,28,20115,-53
2021-06-04 09:38:15,9.98,7.80,28.80,99.70,1048957,28,20017,-55
2021-06-04 09:38:55,10.27,8.02,28.80,99.60,1049340,28,20005,-53
2021-06-04 09:39:35,28.60,28.60,28.60,99.60,1049831,28,20009,-53
2021-06-04 09:40:27,11.57,9.70,28.80,99.60,1049095,28,19904,-54
2021-06-04 09:41:16,10.00,8.55,28.70,99.90,1049057,28,20017,-56
2021-06-04 09:41:47,11.35,8.02,28.60,99.50,1049268,28,20013,-53
2021-06-04 09:42:20,9.68,8.00,28.70,99.90,1049374,28,20009,-53
2021-06-04 09:43:17,9.18,7.28,28.70,99.80,1049344,28,20074,-57
2021-06-04 09:43:50,9.55,7.80,28.90,99.70,1044884,28,20409,-57
2021-06-04 09:44:28,7.88,7.07,29.10,99.70,1049007,28,20051,-55
2021-06-04 09:45:11,10.40,6.55,29.20,99.50,1048987,28,20012,-54
2021-06-04 09:45:55,10.77,7.50,29.30,99.10,1048947,28,20551,-54
2021-06-04 09:46:31,10.38,6.93,29.60,98.90,1049149,28,20021,-53
2021-06-04 09:47:23,9.65,7.07,29.70,98.60,1049382,28,20008,-56
2021-06-04 09:48:02,9.77,7.55,29.90,98.30,1049019,28,20413,-57
2021-06-04 09:49:02,8.93,6.75,29.90,98.00,1049300,28,20020,-57
2021-06-04 09:49:42,9.35,8.00,29.90,97.80,1048791,28,20096,-57
2021-06-04 09:50:22,7.80,6.82,29.80,98.00,1048832,28,20066,-56
2021-06-04 09:51:14,10.23,7.40,29.90,97.90,1048990,28,20559,-56
2021-06-04 09:51:45,7.47,6.70,30.00,97.70,1048990,28,20139,-56
2021-06-04 09:52:37,10.32,7.78,30.10,97.60,1045412,28,20032,-56
2021-06-04 09:53:30,11.13,7.85,30.20,97.30,1044789,28,20020,-55
2021-06-04 09:54:25,8.30,7.32,30.20,97.10,1045961,28,20059,-53
2021-06-04 09:55:21,10.70,7.90,30.30,97.10,1048826,28,20521,-56
2021-06-04 09:56:14,9.45,7.38,30.20,97.10,1049057,28,20437,-57
2021-06-04 09:56:44,8.55,7.57,30.20,97.00,1049006,28,20070,-56
2021-06-04 09:57:20,9.85,7.75,30.10,96.60,1048827,28,20090,-54
2021-06-04 09:58:07,10.00,8.88,30.00,96.80,1048853,28,20474,-55
2021-06-04 09:58:49,10.60,7.75,29.40,96.90,1048945,28,20024,-56
2021-06-04 09:59:22,9.35,6.72,29.30,97.50,1048970,28,20086,-56
2021-06-04 09:59:53,8.63,7.22,29.50,97.60,1048766,28,20013,-56
2021-06-04 10:00:31,8.65,7.70,29.40,97.80,1048879,28,20021,-54
2021-06-04 10:01:07,9.35,7.55,29.50,97.30,1048942,28,20008,-57
2021-06-04 10:01:50,7.60,6.88,29.60,97.00,1049272,28,20158,-57
2021-06-04 10:02:35,10.45,6.55,29.90,97.20,1048887,28,20017,-57
2021-06-04 10:03:08,9.15,6.35,30.30,96.70,1044701,28,20022,-56
2021-06-04 10:03:41,9.45,6.05,30.50,96.20,1044575,28,20422,-57
2021-06-04 10:04:35,9.32,6.88,30.60,96.20,1044756,28,20017,-60
2021-06-04 10:05:38,7.20,6.50,30.70,95.60,1048130,28,20475,-55
2021-06-04 10:06:31,9.68,7.15,31.20,94.90,1032419,28,20026,-56
2021-06-04 10:07:18,6.38,5.35,31.10,94.40,1032218,28,20014,-54
2021-06-04 10:08:01,5.88,5.22,31.30,95.10,1032341,28,20026,-57
2021-06-04 10:08:47,7.40,5.40,31.40,94.90,1027983,28,20019,-56
2021-06-04 10:09:40,8.13,4.97,31.60,94.40,1028394,28,20015,-53
2021-06-04 10:10:24,10.55,5.55,32.00,93.90,1029495,28,20038,-56
2021-06-04 10:11:13,8.40,6.60,32.20,94.80,1031814,28,20113,-53
2021-06-04 10:11:43,6.60,5.20,32.00,93.00,1031944,28,20520,-56
2021-06-04 10:12:32,7.10,5.65,32.10,93.50,1032068,28,20022,-56
2021-06-04 10:13:10,6.63,5.95,32.20,92.80,1032382,28,20034,-54
2021-06-04 10:14:16,8.65,5.85,32.20,91.60,1031592,28,20018,-57
2021-06-04 10:14:54,5.13,4.63,31.80,91.00,1032390,28,20030,-57
2021-06-04 10:15:50,6.93,5.47,32.10,92.40,1032413,28,20029,-57
2021-06-04 10:16:51,8.15,5.00,32.20,91.10,1032439,28,20030,-57
2021-06-04 10:17:44,7.18,5.70,31.80,90.70,1032408,28,20018,-56
2021-06-04 10:18:31,7.32,5.22,31.90,89.70,1032454,28,20027,-57
2021-06-04 10:19:39,5.70,4.97,31.90,90.00,1032455,28,20022,-56
2021-06-04 10:20:31,6.75,4.90,31.90,89.50,1025051,28,20111,-57
2021-06-04 10:21:27,6.03,5.15,31.80,88.80,1032351,28,20038,-57
2021-06-04 10:22:22,7.55,5.07,31.50,88.60,1032495,28,20029,-57
2021-06-04 10:23:07,10.00,6.10,31.50,89.50,1032423,28,20018,-57
2021-06-04 10:23:42,5.90,5.25,31.50,90.20,1032201,28,20058,-56
2021-06-04 10:24:26,8.65,5.75,31.50,90.50,1032345,28,20358,-56
2021-06-04 10:24:59,6.32,5.13,31.50,91.10,1032382,28,20436,-55
2021-06-04 10:25:56,7.93,4.80,31.60,90.60,1032416,28,20462,-57
2021-06-04 10:26:35,4.25,3.85,31.70,90.90,1032060,28,20042,-57
2021-06-04 10:27:12,6.75,4.95,32.00,90.70,1032328,28,20034,-56
2021-06-04 10:27:48,11.13,4.82,32.10,90.00,1032337,28,20101,-56
2021-06-04 10:28:41,7.22,5.20,32.00,89.30,1028443,28,20041,-56
2021-06-04 10:29:16,8.50,5.18,32.00,90.00,1028191,28,20485,-56
2021-06-04 10:30:11,4.78,4.13,32.10,90.50,1028362,28,20050,-56
2021-06-04 10:30:44,7.75,5.50,32.30,90.00,1032484,28,20125,-57
2021-06-04 10:31:17,6.80,6.20,32.50,89.10,1032379,28,20117,-56
2021-06-04 10:31:48,6.10,5.47,32.40,89.10,1032323,28,20034,-56
2021-06-04 10:32:20,10.90,4.93,32.50,90.10,1032435,28,20116,-58
2021-06-04 10:32:53,5.65,4.93,32.60,89.10,1032386,28,20070,-56
2021-06-04 10:33:50,7.43,5.53,32.70,89.50,1032160,28,20022,-56
2021-06-04 10:34:39,6.93,5.35,32.70,88.50,1032403,28,20054,-56
2021-06-04 10:35:24,8.25,4.25,32.80,89.30,1032483,28,20026,-56
2021-06-04 10:35:57,8.25,6.25,33.00,90.70,1032470,28,20428,-55
2021-06-04 10:36:36,6.60,5.55,32.90,87.40,1032288,28,20038,-53
2021-06-04 10:37:17,5.65,4.93,32.70,87.90,1032368,28,20536,-55
2021-06-04 10:37:50,6.95,5.50,32.80,88.10,1032344,28,20114,-54
2021-06-04 10:38:53,6.05,5.28,32.70,87.30,1032269,28,20038,-57
2021-06-04 10:39:55,6.63,5.93,32.70,86.20,1024309,29,20031,-53
2021-06-04 10:40:35,6.78,5.32,32.60,86.70,1024314,29,20058,-57
2021-06-04 10:41:13,32.80,32.80,32.80,86.70,1024728,29,20028,-56
2021-06-04 10:41:58,5.15,4.53,32.50,85.40,1024282,29,19902,-52
2021-06-04 10:42:47,8.27,4.40,32.70,87.70,1024032,28,20156,-54
2021-06-04 10:43:45,7.60,4.85,32.90,86.40,1028280,28,20028,-54
2021-06-04 10:44:40,5.68,5.13,32.90,86.60,1028256,28,20027,-54
2021-06-04 10:45:16,8.32,4.85,33.00,86.30,1028330,28,20046,-52
2021-06-04 10:46:04,5.07,4.20,33.10,86.90,1028157,28,20018,-55
2021-06-04 10:47:21,9.23,5.30,33.20,87.70,1028289,28,20162,-53
2021-06-04 10:48:07,9.02,4.85,33.20,85.80,1032191,28,20019,-53
2021-06-04 10:49:02,8.20,4.93,33.20,85.20,1032345,28,20372,-56
2021-06-04 10:49:50,13.05,4.63,33.20,84.60,1031815,28,20516,-55
2021-06-04 10:50:27,4.80,4.30,33.20,85.90,1024242,28,20063,-53
2021-06-04 10:51:21,7.13,4.45,33.10,84.10,1020148,29,20038,-56
2021-06-04 10:51:57,6.80,4.72,32.90,83.70,1020204,29,20067,-57
2021-06-04 10:52:46,4.82,4.30,32.90,84.40,1020330,29,20012,-52
2021-06-04 10:53:50,6.35,3.80,33.10,85.00,1028251,28,20029,-60
2021-06-04 10:54:45,5.00,4.50,33.10,83.20,1028263,28,20111,-56
2021-06-04 10:55:40,14.55,8.10,33.20,82.00,1028323,28,20019,-54
2021-06-04 10:56:24,10.35,4.85,33.50,82.80,1028343,28,20019,-57
2021-06-04 10:57:19,6.40,4.28,33.60,82.30,1028268,28,20559,-57
2021-06-04 10:58:05,7.53,4.68,33.60,82.90,1028241,28,20026,-57
2021-06-04 10:59:09,7.80,4.50,33.70,81.00,1028257,28,20600,-56
2021-06-04 10:59:57,9.45,5.90,34.00,81.90,1024180,28,20491,-55
2021-06-04 11:00:53,5.30,4.80,34.20,80.50,1024360,29,20079,-56
2021-06-04 11:01:40,10.07,7.15,34.50,79.40,1026115,28,20497,-52
2021-06-04 11:02:25,7.32,5.32,34.70,79.10,1029293,28,20374,-54
2021-06-04 11:03:17,5.82,5.15,34.50,77.50,1032334,28,20066,-53
2021-06-04 11:03:56,7.18,4.85,34.50,79.00,1032381,28,20057,-54
2021-06-04 11:04:55,5.60,4.57,34.50,78.10,1032320,28,20114,-55
2021-06-04 11:05:49,13.95,5.32,34.50,79.00,1028348,28,20030,-56
2021-06-04 11:06:35,5.97,4.60,34.80,76.60,1028313,28,20393,-56
2021-06-04 11:07:22,5.25,4.30,35.00,76.10,1029446,28,20066,-55
2021-06-04 11:08:28,5.43,4.40,35.20,76.60,1032403,28,20030,-57
2021-06-04 11:09:23,8.60,4.70,35.50,74.30,1031785,28,20061,-59
2021-06-04 11:10:18,4.32,3.92,35.40,72.90,1032258,28,20529,-57
2021-06-04 11:11:20,5.90,3.83,35.50,73.90,1028529,28,20119,-59
2021-06-04 11:12:15,7.22,3.55,35.40,73.80,1017994,28,20036,-55
2021-06-04 11:13:29,5.70,3.90,35.30,73.80,1031942,28,20026,-55
2021-06-04 11:14:18,10.40,4.90,35.20,74.00,1032412,28,20057,-55
2021-06-04 11:15:00,7.55,4.20,35.00,73.60,1032267,28,20033,-57
2021-06-04 11:16:05,5.63,4.03,35.30,73.30,1032463,28,20026,-57
2021-06-04 11:16:50,6.53,4.13,35.60,74.40,1032476,28,20030,-56
2021-06-04 11:17:40,6.43,3.75,36.10,73.20,1048810,28,20497,-54
2021-06-04 11:18:15,10.52,4.10,36.40,73.40,1048958,28,20008,-53
2021-06-04 11:18:49,6.65,4.18,36.60,72.10,1048991,28,20012,-52
2021-06-04 11:19:32,8.18,4.43,36.50,67.90,1049004,28,20493,-52
2021-06-04 11:20:14,4.82,4.00,36.50,67.60,1049033,28,20012,-52
2021-06-04 11:20:53,5.13,4.05,36.60,68.20,1049176,28,20005,-53
2021-06-04 11:21:35,5.70,4.18,36.90,66.20,1049052,28,20009,-52
2021-06-04 11:22:15,8.60,4.60,36.90,65.50,1048968,28,20058,-52
2021-06-04 11:23:08,4.53,3.35,36.80,64.50,1048934,28,20008,-51
2021-06-04 11:23:50,8.98,4.30,36.80,65.00,1048800,28,20366,-55
2021-06-04 11:24:42,6.93,3.45,37.20,63.60,1049032,28,20015,-56
2021-06-04 11:25:39,5.30,3.50,37.30,63.80,1049045,28,20523,-55
2021-06-04 11:26:28,3.90,3.40,37.30,62.70,1049039,28,20061,-53
2021-06-04 11:26:59,7.53,3.60,37.70,63.60,1048964,28,20458,-56
2021-06-04 11:27:42,3.55,2.80,38.00,63.70,1048868,28,20009,-53
2021-06-04 11:28:38,6.25,3.90,38.50,62.80,1049066,28,20004,-55
2021-06-04 11:29:13,6.25,3.55,38.60,60.00,1049006,28,20012,-52
2021-06-04 11:29:44,5.38,3.50,38.60,59.60,1048992,28,20005,-56
2021-06-04 11:30:21,5.32,3.63,38.50,60.00,1048582,28,20553,-54
2021-06-04 11:30:55,7.18,3.40,38.30,59.40,1048737,28,20059,-52
2021-06-04 11:31:28,9.32,3.80,38.20,58.80,1048764,28,20008,-51
2021-06-04 11:32:16,6.03,3.70,38.30,59.10,1048789,28,20074,-56
2021-06-04 11:33:27,7.45,4.22,38.10,58.40,1049044,28,20005,-55
2021-06-04 11:34:03,6.55,3.70,36.90,59.00,1048596,28,20020,-56
2021-06-04 11:34:41,5.63,4.20,36.50,60.60,1048676,28,20374,-56
2021-06-04 11:35:22,5.70,3.88,36.50,61.50,1045274,28,20013,-57
2021-06-04 11:35:55,10.25,4.50,36.70,61.20,1048691,28,20289,-54
2021-06-04 11:36:28,7.82,4.00,36.50,59.80,1048746,28,20362,-58
2021-06-04 11:37:02,6.38,3.63,36.60,59.90,1048756,28,20160,-55
2021-06-04 11:38:04,7.03,3.88,36.60,59.90,1048894,28,20020,-57
2021-06-04 11:38:54,4.65,3.70,37.00,61.00,1048958,28,20463,-58
2021-06-04 11:39:32,6.82,3.40,37.30,59.60,1048567,28,20390,-55
2021-06-04 11:40:26,4.45,3.72,37.80,59.70,1048651,28,20375,-57
2021-06-04 11:41:08,4.68,3.03,38.30,59.60,1048692,28,20017,-54
2021-06-04 11:41:47,3.97,3.67,38.80,58.80,1048976,28,20020,-59
2021-06-04 11:42:26,6.05,3.60,38.90,57.50,1048901,28,20470,-57
2021-06-04 11:43:14,6.57,3.92,39.20,57.20,1048983,28,20012,-57
2021-06-04 11:43:48,4.85,3.78,39.30,55.40,1048767,28,20021,-57
2021-06-04 11:44:44,4.60,3.35,39.30,54.90,1048953,28,20059,-58
2021-06-04 11:45:18,4.80,3.53,39.10,55.30,1048499,28,20075,-58
2021-06-04 11:46:18,4.63,3.95,39.30,55.60,1048791,28,20087,-56
2021-06-04 11:47:24,6.47,3.90,39.60,55.70,1048564,28,20100,-57
2021-06-04 11:48:27,7.00,4.05,39.40,54.30,1048713,28,20071,-57
2021-06-04 11:49:14,5.95,3.72,39.00,54.20,1048818,28,20420,-57
2021-06-04 11:49:54,4.28,3.25,38.90,54.60,1048953,28,20056,-57
2021-06-04 11:50:31,12.60,3.80,39.30,54.10,1048929,28,20100,-57
2021-06-04 11:51:19,5.20,3.30,39.50,52.70,1048944,28,20028,-59
2021-06-04 11:51:54,4.78,2.85,39.30,52.70,1048876,28,20028,-57
2021-06-04 11:52:45,5.68,3.78,39.40,52.10,1048866,28,20012,-58
2021-06-04 11:53:25,5.72,3.35,39.50,53.00,1048886,28,20016,-57
2021-06-04 11:54:30,8.20,6.50,39.60,52.90,1048865,28,20447,-57
2021-06-04 11:55:17,7.65,3.58,39.30,51.50,1048800,28,20437,-59
2021-06-04 11:55:50,4.15,3.40,39.00,51.40,1048668,28,20021,-59
2021-06-04 11:56:41,3.33,2.83,39.00,52.70,1048549,28,20413,-56
2021-06-04 11:57:32,39.30,39.30,39.30,51.80,1048929,28,20108,-58
2021-06-04 11:58:37,5.82,3.38,39.10,51.00,1048314,28,19923,-59
2021-06-04 11:59:14,6.55,5.75,38.80,51.20,1044554,28,20478,-61
2021-06-04 11:59:47,6.20,3.67,38.50,51.50,1048713,28,20012,-57
2021-06-04 12:00:39,7.05,3.83,38.70,51.60,1048821,28,20425,-58
2021-06-04 12:01:22,6.28,3.53,38.10,51.80,1048550,28,20013,-59
2021-06-04 12:02:04,3.55,3.00,37.80,52.50,1048657,28,20451,-58
2021-06-04 12:02:45,6.28,3.30,37.90,53.70,1048489,28,20008,-58
2021-06-04 12:03:24,5.22,3.13,37.90,53.30,1048843,28,20021,-57
2021-06-04 12:04:00,8.73,3.30,37.90,52.30,1048954,28,20027,-58
2021-06-04 12:04:31,3.65,2.80,37.50,53.10,1048894,28,20016,-58
2021-06-04 12:05:16,3.53,3.20,37.20,52.80,1048884,28,20104,-58
2021-06-04 12:06:22,7.63,3.10,36.90,53.50,1048750,28,20045,-57
2021-06-04 12:06:55,4.57,3.05,36.20,54.60,1048582,28,20045,-58
2021-06-04 12:07:37,4.45,3.10,36.10,55.80,1048815,28,20025,-57
2021-06-04 12:08:26,3.45,2.67,36.20,55.00,1048873,28,20482,-57
2021-06-04 12:08:58,5.75,2.95,36.20,56.00,1048835,28,20016,-56
2021-06-04 12:09:32,5.75,3.30,36.40,53.90,1048958,28,20432,-57
2021-06-04 12:10:04,5.40,2.88,36.30,54.00,1048434,28,20020,-58
2021-06-04 12:10:47,3.55,3.20,36.30,54.10,1048613,28,20108,-58
2021-06-04 12:11:17,5.30,3.10,36.20,54.30,1048527,28,20008,-59
2021-06-04 12:11:48,6.43,3.05,36.20,55.00,1048638,28,20017,-58
2021-06-04 12:12:24,3.47,3.05,36.30,55.40,1048863,28,20020,-58
2021-06-04 12:12:58,5.40,3.28,36.30,55.40,1048785,28,20370,-59
2021-06-04 12:13:31,8.07,2.40,36.40,54.90,1048591,28,20013,-59
2021-06-04 12:14:02,3.08,2.80,36.50,54.90,1048826,28,20017,-59
2021-06-04 12:14:33,3.90,2.67,36.60,54.80,1048548,28,20084,-58
2021-06-04 12:15:06,4.55,2.63,36.80,54.70,1048644,28,20016,-59
2021-06-04 12:15:40,4.07,2.60,36.90,54.60,1048484,28,20405,-59
2021-06-04 12:16:26,4.97,2.72,36.70,54.00,1048669,28,20016,-57
2021-06-04 12:17:21,3.47,2.63,36.40,53.50,1048845,28,20061,-58
2021-06-04 12:17:52,5.68,2.75,36.40,54.20,1048821,28,20013,-58
2021-06-04 12:18:36,3.80,2.45,36.00,54.60,1048786,28,20162,-59
2021-06-04 12:19:31,4.78,2.60,35.80,55.50,1048871,28,20020,-56
2021-06-04 12:20:29,2.88,2.45,35.80,55.20,1048861,28,20027,-57
2021-06-04 12:21:00,3.20,2.20,35.50,55.20,1048826,28,20021,-58
2021-06-04 12:21:42,5.72,2.60,34.80,54.10,1048848,28,20054,-57
2021-06-04 12:22:37,4.43,2.50,34.50,54.50,1048743,28,20020,-56
2021-06-04 12:23:10,4.05,2.60,34.50,55.00,1048824,28,20530,-58
2021-06-04 12:23:45,2.67,2.20,34.10,55.50,1048629,28,20374,-58
2021-06-04 12:24:22,5.82,2.55,33.90,56.00,1048819,28,20040,-61
2021-06-04 12:24:55,3.55,2.45,33.80,56.60,1048964,28,20028,-58
2021-06-04 12:25:44,3.40,2.17,33.40,56.80,1048756,28,20055,-57
2021-06-04 12:26:35,3.72,2.40,32.70,57.40,1048814,28,20035,-58
2021-06-04 12:27:11,32.50,32.50,32.50,58.60,1048941,28,20382,-59
2021-06-04 12:27:59,6.60,2.17,32.10,58.30,1048750,28,19905,-56
2021-06-04 12:28:32,3.97,2.30,31.80,59.20,1048713,28,20035,-58
2021-06-04 12:29:21,3.58,2.30,31.70,59.70,1048754,28,20016,-58
2021-06-04 12:29:53,4.00,2.40,31.70,60.60,1048362,28,20032,-57
2021-06-04 12:30:52,6.63,3.13,31.40,60.80,1048428,28,20024,-55
2021-06-04 12:31:22,5.05,2.92,31.10,62.50,1044226,28,20025,-55
2021-06-04 12:31:57,7.72,2.90,30.90,63.70,1048441,28,20417,-55
2021-06-04 12:32:29,5.70,2.92,30.60,64.50,1048465,28,20070,-57
2021-06-04 12:33:02,14.45,3.15,30.50,65.10,1048588,28,20031,-57
2021-06-04 12:33:53,4.45,2.55,30.20,66.30,1048570,28,20021,-57
2021-06-04 12:34:35,4.68,2.72,29.70,68.30,1048748,28,20390,-57
2021-06-04 12:35:26,8.75,3.05,29.60,69.70,1048772,28,20085,-55
2021-06-04 12:35:57,7.70,2.67,29.30,70.50,1048179,28,20078,-57
2021-06-04 12:36:30,13.57,2.85,28.90,72.00,1048444,28,20028,-58
2021-06-04 12:37:20,10.80,2.33,28.40,73.30,1048433,28,20020,-57
2021-06-04 12:37:50,17.17,2.92,27.90,75.20,1048597,28,20027,-54
2021-06-04 12:38:29,7.85,2.38,27.60,76.10,1048699,28,20024,-57
2021-06-04 12:39:24,11.27,2.80,27.30,77.10,1048755,28,20356,-58
2021-06-04 12:40:00,5.43,2.33,27.00,78.60,1048714,28,20008,-58
2021-06-04 12:40:33,21.33,2.85,26.70,79.30,1048730,28,20370,-54
2021-06-04 12:41:07,6.55,2.20,26.50,80.10,1048661,28,20016,-54
2021-06-04 12:41:38,8.18,2.67,26.30,80.80,1048710,28,20378,-56
2021-06-04 12:42:44,9.65,2.55,26.30,81.30,1044211,28,20013,-52
2021-06-04 12:43:27,8.70,2.53,26.30,81.90,1044305,28,20017,-56
2021-06-04 12:43:58,8.30,2.15,26.10,82.40,1046990,28,20025,-56
2021-06-04 12:44:29,7.13,1.90,25.80,82.90,1048782,28,20343,-57
2021-06-04 12:45:12,7.50,2.50,25.80,83.60,1048688,28,20025,-56
2021-06-04 12:46:03,7.57,2.10,25.80,84.50,1048645,28,20020,-57
2021-06-04 12:46:35,8.18,2.35,25.70,84.10,1048762,28,20025,-57
2021-06-04 12:47:11,7.22,2.38,25.60,84.80,1048647,28,20020,-53
2021-06-04 12:47:47,8.30,1.90,25.60,85.40,1048317,28,20012,-56
2021-06-04 12:48:33,6.35,2.22,25.40,84.70,1048438,28,20032,-56
2021-06-04 12:49:08,5.78,2.10,25.30,84.50,1048414,28,20009,-55
2021-06-04 12:49:39,8.27,2.30,25.00,85.00,1048609,28,20414,-56
2021-06-04 12:50:22,5.00,2.03,25.00,85.60,1048702,28,20020,-56
2021-06-04 12:50:55,12.07,1.90,25.00,85.90,1048687,28,20021,-56
2021-06-04 12:51:26,7.25,1.83,24.90,84.70,1048764,28,20428,-55
2021-06-04 12:51:58,5.07,1.98,24.80,84.80,1048705,28,20150,-58
2021-06-04 12:52:29,6.30,1.52,24.70,84.30,1048740,28,20017,-58
2021-06-04 12:53:16,8.38,1.58,24.70,84.80,1048686,28,20023,-57
2021-06-04 12:53:49,2.90,1.60,24.70,85.20,1048600,28,20025,-58
2021-06-04 12:54:24,2.10,1.52,24.70,85.20,1048384,28,20043,-57
2021-06-04 12:55:11,3.47,1.60,24.70,85.50,1048314,28,20025,-57
2021-06-04 12:55:43,4.30,1.60,24.70,84.80,1048379,28,20017,-55
2021-06-04 12:56:26,6.40,2.03,24.50,85.00,1048573,28,20347,-55
2021-06-04 12:56:59,5.63,3.80,24.50,85.90,1048822,28,20035,-57
2021-06-04 12:57:31,4.15,1.50,24.40,85.70,1048649,28,20399,-56
2021-06-04 12:58:11,3.72,2.10,24.40,85.90,1048577,28,20023,-56
2021-06-04 12:59:03,8.15,1.67,24.30,86.40,1048666,28,20017,-57
2021-06-04 12:59:33,13.85,2.33,24.20,86.20,1048777,28,20024,-57
2021-06-04 13:00:27,2.95,1.95,24.10,86.80,1048644,28,20401,-55
2021-06-04 13:01:26,4.78,2.53,23.90,87.10,1048534,28,20032,-56
2021-06-04 13:01:57,5.13,3.42,24.00,88.00,1048690,28,20013,-57
2021-06-04 13:02:30,7.88,2.97,23.90,87.90,1048753,28,20092,-56
2021-06-04 13:03:28,8.50,6.03,23.90,88.30,1048381,28,20130,-56
2021-06-04 13:04:14,6.25,2.72,24.00,88.60,1048069,28,20091,-54
2021-06-04 13:04:47,8.52,4.32,23.90,88.90,1048574,28,20013,-57
2021-06-04 13:05:18,4.35,3.30,23.90,89.20,1048748,28,20461,-56
2021-06-04 13:05:52,7.18,1.90,24.00,89.50,1049198,28,20009,-57
2021-06-04 13:06:45,5.00,2.40,24.00,89.50,1049514,28,20569,-56
2021-06-04 13:07:25,6.63,2.80,24.00,89.50,1049487,28,20013,-57
2021-06-04 13:07:56,4.57,1.80,24.00,89.10,1049622,28,20497,-58
2021-06-04 13:08:45,5.85,1.55,24.00,89.10,1049522,28,20048,-58
2021-06-04 13:09:32,3.63,1.35,24.00,89.60,1049174,28,20012,-57
2021-06-04 13:10:26,8.10,1.88,23.90,89.10,1049319,28,20028,-56
2021-06-04 13:10:59,3.97,1.45,23.80,89.10,1049366,28,20099,-58
2021-06-04 13:11:34,6.15,1.60,23.80,89.20,1049493,28,20012,-58
2021-06-04 13:12:31,8.68,1.75,23.80,89.30,1049589,28,20020,-58
2021-06-04 13:13:22,7.75,1.45,23.80,90.00,1049602,28,20028,-57
2021-06-04 13:13:53,5.03,1.60,23.80,89.80,1049295,28,20023,-57
2021-06-04 13:14:49,2.58,1.38,23.80,90.00,1049561,28,20027,-57
2021-06-04 13:15:24,2.30,1.20,23.80,90.10,1049628,28,20104,-58
2021-06-04 13:15:58,4.00,1.77,23.90,90.20,1049495,28,20059,-58
2021-06-04 13:16:31,3.38,1.35,23.80,90.20,1049313,28,20024,-57
2021-06-04 13:17:17,3.42,1.90,23.80,90.30,1044974,28,20029,-56
2021-06-04 13:17:55,5.38,2.22,23.70,90.50,1045052,28,20462,-57
2021-06-04 13:18:26,3.08,1.70,23.80,90.70,1048749,28,20054,-57
2021-06-04 13:19:08,7.07,1.95,23.70,90.70,1049423,28,20478,-56
2021-06-04 13:19:39,5.88,4.30,23.70,90.80,1049537,28,20073,-57
2021-06-04 13:20:21,5.10,2.65,23.70,90.90,1049565,28,20090,-57
2021-06-04 13:21:11,2.65,2.22,23.60,90.60,1049430,28,20027,-57
2021-06-04 13:21:49,4.70,2.42,23.50,90.70,1049492,28,20073,-57
2021-06-04 13:22:25,6.63,1.70,23.50,90.80,1049488,28,20009,-57
2021-06-04 13:23:21,7.13,4.13,23.40,91.00,1049485,28,20016,-58
2021-06-04 13:24:07,3.05,2.10,23.30,91.00,1049388,28,20025,-57
2021-06-04 13:24:37,3.53,1.90,23.20,91.10,1049588,28,20048,-57
2021-06-04 13:25:24,3.33,2.00,23.10,91.50,1049427,28,20023,-55
2021-06-04 13:26:09,20.40,11.07,23.10,91.90,1049413,28,20549,-57
2021-06-04 13:26:44,7.72,2.95,23.00,92.30,1049630,28,20039,-58
2021-06-04 13:27:30,6.50,2.67,23.00,92.40,1049102,28,20023,-59
2021-06-04 13:28:26,8.20,4.65,22.90,92.50,1049224,28,20514,-59
2021-06-04 13:29:03,5.22,1.70,22.90,92.90,1049243,28,20077,-56
2021-06-04 13:29:44,3.05,1.70,22.80,93.20,1049461,28,20051,-57
2021-06-04 13:30:20,6.38,1.58,22.70,93.30,1049474,28,20009,-59
2021-06-04 13:30:57,3.80,1.70,22.70,93.60,1049521,28,20020,-58
2021-06-04 13:31:33,3.13,1.95,22.60,93.80,1049519,28,20016,-58
2021-06-04 13:32:31,2.50,1.52,22.60,93.90,1049468,28,20017,-62
2021-06-04 13:33:03,3.88,1.73,22.60,94.20,1049647,28,20107,-58
2021-06-04 13:33:39,4.75,3.10,22.60,94.40,1049274,28,20103,-57
2021-06-04 13:34:22,13.20,7.65,22.60,94.60,1049508,28,20017,-58
2021-06-04 13:34:57,6.93,3.97,22.60,94.60,1049508,28,20024,-58
2021-06-04 13:35:35,6.80,2.90,22.60,94.70,1049113,28,20500,-57
2021-06-04 13:36:07,3.08,1.83,22.70,94.80,1045847,28,20067,-57
2021-06-04 13:36:40,3.60,1.90,22.60,95.00,1042689,28,20025,-58
2021-06-04 13:37:16,5.22,2.25,22.60,95.10,1043310,28,20059,-57
2021-06-04 13:37:55,3.78,1.80,22.60,95.10,1041362,28,20084,-57
2021-06-04 13:38:51,4.30,1.73,22.60,95.30,1044278,28,20080,-58
2021-06-04 13:39:28,3.72,1.90,22.60,95.50,1044813,28,20055,-57
2021-06-04 13:39:59,5.05,2.03,22.60,95.60,1047211,28,20043,-57
2021-06-04 13:40:33,7.85,1.90,22.60,95.70,1046045,28,20023,-58
2021-06-04 13:41:13,2.10,1.55,22.60,95.90,1046315,28,20096,-58
2021-06-04 13:41:57,4.55,1.63,22.50,96.00,1046740,28,20048,-57
2021-06-04 13:42:34,4.30,2.13,22.40,96.20,1046765,28,20063,-58
2021-06-04 13:43:26,5.70,1.90,22.50,96.30,1046601,28,20013,-59
2021-06-04 13:44:11,8.25,2.00,22.50,96.40,1046789,28,20518,-57
2021-06-04 13:44:45,2.83,1.77,22.50,96.60,1047598,28,20021,-58
2021-06-04 13:45:18,4.82,2.10,22.50,96.70,1046789,28,20101,-57
2021-06-04 13:45:50,6.25,1.98,22.50,96.80,1048541,28,20020,-59
2021-06-04 13:46:33,5.10,1.95,22.50,96.80,1047875,28,20430,-58
2021-06-04 13:47:09,7.50,2.33,22.40,97.00,1048219,28,20023,-58
2021-06-04 13:48:02,5.32,2.13,22.40,97.10,1047635,28,20063,-57
2021-06-04 13:48:35,3.95,1.77,22.40,97.20,1046797,28,20009,-59
2021-06-04 13:49:40,6.43,1.88,22.50,97.40,1046910,28,20048,-59
2021-06-04 13:50:28,5.18,2.03,22.40,97.10,1046030,28,20516,-59
2021-06-04 13:51:06,4.57,1.65,22.40,97.30,1047494,28,20013,-59
2021-06-04 13:51:50,6.07,2.10,22.30,97.30,1046976,28,20032,-57
2021-06-04 13:52:24,11.95,2.08,22.30,97.40,1047547,28,20024,-58
2021-06-04 13:52:56,6.53,2.45,22.20,97.50,1046580,28,20020,-56
2021-06-04 13:53:35,3.10,1.77,22.30,97.60,1046003,28,20059,-57
2021-06-04 13:54:06,8.48,1.92,22.30,97.70,1045975,28,20009,-58
2021-06-04 13:54:46,3.25,1.77,22.30,97.80,1046767,28,20012,-56
2021-06-04 13:55:20,11.30,2.17,22.30,97.90,1046626,28,20024,-58
2021-06-04 13:56:08,6.13,4.20,22.40,97.80,1046025,28,20027,-59
2021-06-04 13:56:41,3.25,1.98,22.40,97.60,1047233,28,20013,-56
2021-06-04 13:57:23,3.72,1.98,22.40,97.50,1046200,28,20013,-58
2021-06-04 13:58:15,8.15,3.35,22.40,97.70,1046450,28,20021,-57
2021-06-04 13:58:49,5.75,3.83,22.40,98.00,1047559,28,20071,-58
2021-06-04 13:59:25,5.82,2.00,22.50,98.10,1047233,28,20470,-57
2021-06-04 14:00:26,5.53,3.22,22.50,98.10,1046761,28,20017,-57
2021-06-04 14:01:10,7.60,5.60,22.50,98.10,1046905,28,20075,-58
2021-06-04 14:01:51,5.18,3.20,22.60,97.90,1047360,28,20037,-59
2021-06-04 14:02:30,5.28,2.70,22.60,97.80,1047587,28,20028,-56
2021-06-04 14:03:26,8.20,3.90,22.60,97.70,1047418,28,20048,-58
2021-06-04 14:04:00,13.60,9.02,22.60,97.70,1046833,28,20036,-58
2021-06-04 14:04:38,9.25,4.50,22.60,97.80,1046178,28,20021,-58
2021-06-04 14:05:30,3.20,1.90,22.60,98.00,1046223,28,20087,-59
2021-06-04 14:06:05,3.75,1.73,22.60,98.10,1047358,28,20024,-59
2021-06-04 14:06:37,3.15,1.55,22.70,98.00,1046650,28,20036,-59
2021-06-04 14:07:31,3.75,1.70,22.70,97.80,1046215,28,20043,-59
2021-06-04 14:08:09,3.17,1.30,22.70,97.60,1047492,28,20087,-57
2021-06-04 14:08:40,4.25,2.03,22.70,97.90,1047277,28,20090,-59
2021-06-04 14:09:11,2.67,1.63,22.70,97.60,1046219,28,20081,-60
2021-06-04 14:09:41,1.63,1.42,22.70,97.50,1046474,28,20028,-61
2021-06-04 14:10:33,4.68,1.77,22.80,97.40,1047500,28,20016,-58
2021-06-04 14:11:05,4.00,1.40,22.80,97.70,1047334,28,20032,-59
2021-06-04 14:11:54,3.38,1.85,22.90,97.50,1046326,28,20024,-59
2021-06-04 14:12:31,7.10,1.35,22.80,97.40,1047513,28,20023,-59
2021-06-04 14:13:08,4.82,1.88,22.90,97.60,1046396,28,20025,-59
2021-06-04 14:13:47,8.15,1.65,22.90,97.70,1046796,28,20386,-59
2021-06-04 14:14:32,5.38,2.60,22.90,97.90,1046871,28,20024,-60
2021-06-04 14:15:25,8.52,2.65,22.90,97.90,1047552,28,20017,-59
2021-06-04 14:16:10,7.18,1.98,22.80,97.40,1046286,28,20033,-59
2021-06-04 14:16:48,5.97,2.40,22.70,98.00,1046950,28,20017,-59
2021-06-04 14:17:37,6.25,1.80,22.60,98.10,1046278,28,20491,-58
2021-06-04 14:18:39,26.17,4.97,22.60,98.60,1047469,28,20111,-61
2021-06-04 14:19:30,6.82,2.75,22.50,98.40,1047614,28,20013,-60
2021-06-04 14:20:03,22.60,22.60,22.60,98.30,1045497,28,20025,-57
2021-06-04 14:20:41,6.15,1.77,22.60,98.50,1045091,28,19905,-63
2021-06-04 14:21:41,3.65,1.73,22.50,97.90,1045168,28,20429,-61
2021-06-04 14:22:32,3.65,1.30,22.50,98.70,1045293,28,20017,-58
2021-06-04 14:23:35,22.40,22.40,22.40,99.00,1045115,28,20407,-55
2021-06-04 14:24:08,2.25,1.33,22.30,99.10,1044641,28,19897,-56
2021-06-04 14:24:51,2.88,1.60,22.30,99.70,1044725,28,20017,-57
2021-06-04 14:25:23,3.22,1.30,22.40,99.70,1044649,28,20159,-58
2021-06-04 14:26:21,4.50,1.50,22.40,99.30,1044605,28,20028,-62
2021-06-04 14:26:58,3.28,1.23,22.30,99.10,1028282,28,20034,-58
2021-06-04 14:27:33,1.88,1.17,22.30,99.30,1030229,28,20014,-57
2021-06-04 14:28:11,1.38,1.17,22.30,99.50,1044745,28,20017,-54
2021-06-04 14:28:42,2.47,0.90,22.30,99.10,1044625,28,20418,-56
2021-06-04 14:29:15,3.13,1.10,22.20,99.00,1044791,28,20530,-60
2021-06-04 14:29:55,4.80,2.28,22.20,99.30,1040512,28,20021,-57
2021-06-04 14:31:03,2.85,1.25,22.20,99.30,1040605,28,20475,-59
2021-06-04 14:31:35,3.00,1.20,22.10,99.70,1042809,28,20040,-54
2021-06-04 14:32:05,3.15,1.17,22.10,99.20,1044698,28,20059,-54
2021-06-04 14:32:36,1.40,1.27,22.10,99.50,1044699,28,20021,-51
2021-06-04 14:33:28,2.85,1.10,22.10,99.50,1044641,28,20052,-54
2021-06-04 14:33:59,3.17,1.27,22.10,99.30,1040658,28,20025,-52
2021-06-04 14:34:37,2.13,1.10,22.10,99.30,1040482,28,20045,-52
2021-06-04 14:35:13,4.18,1.30,22.10,99.30,1040574,28,20087,-50
2021-06-04 14:35:47,5.07,1.60,22.20,99.20,1042419,28,20416,-51
2021-06-04 14:36:32,1.73,1.10,22.20,99.10,1044612,28,20105,-55
2021-06-04 14:37:25,1.65,0.93,22.20,99.20,1044684,28,20018,-50
2021-06-04 14:37:58,2.40,1.02,22.30,99.10,1043799,28,20024,-54
2021-06-04 14:38:48,4.28,1.33,22.30,98.60,1044516,28,20021,-53
2021-06-04 14:39:45,1.58,1.30,22.30,98.60,1044618,28,20059,-52
2021-06-04 14:40:23,3.72,1.23,22.30,98.60,1044608,28,20121,-54
2021-06-04 14:40:55,2.95,1.30,22.30,98.80,1044526,28,20029,-55
2021-06-04 14:41:28,4.78,1.17,22.30,98.80,1044460,28,20240,-53
2021-06-04 14:42:01,2.03,1.00,22.40,98.80,1044662,28,20048,-54
2021-06-04 14:42:32,2.58,0.90,22.40,98.10,1044580,28,20025,-55
2021-06-04 14:43:05,3.15,1.23,22.40,98.50,1044590,28,20053,-52
2021-06-04 14:43:38,1.77,1.50,22.40,98.40,1044406,28,20471,-54
2021-06-04 14:44:08,2.72,1.20,22.40,98.20,1044371,28,20042,-53
2021-06-04 14:44:39,2.00,1.33,22.40,98.20,1044425,28,20111,-51
2021-06-04 14:45:13,2.15,1.10,22.40,98.50,1044562,28,20055,-54
2021-06-04 14:45:44,3.65,1.00,22.40,98.60,1044439,28,20063,-54
2021-06-04 14:46:19,2.05,1.08,22.40,98.70,1044611,28,20023,-54
2021-06-04 14:46:54,1.48,1.00,22.50,98.70,1044547,28,20580,-54
2021-06-04 14:47:37,5.60,2.00,22.50,98.30,1044546,28,20017,-55
2021-06-04 14:48:15,4.30,1.10,22.40,98.00,1044598,28,20063,-54
2021-06-04 14:48:46,1.15,0.93,22.50,97.80,1044479,28,20017,-54
2021-06-04 14:49:17,3.05,1.20,22.50,97.80,1044651,28,20014,-55
2021-06-04 14:49:53,2.70,1.38,22.40,97.80,1044579,28,20029,-54
2021-06-04 14:50:27,4.40,2.10,22.50,97.80,1040295,28,20053,-55
2021-06-04 14:51:00,2.13,1.38,22.50,98.10,1040339,28,20129,-55
2021-06-04 14:51:30,4.20,1.42,22.50,97.80,1040479,28,20567,-53
2021-06-04 14:52:01,5.47,3.10,22.60,97.90,1041367,28,20017,-55
2021-06-04 14:52:32,2.95,1.80,22.60,98.00,1044563,28,20021,-55
2021-06-04 14:53:05,4.03,3.05,22.60,98.30,1044539,28,20013,-54
2021-06-04 14:53:36,4.20,1.38,22.60,98.60,1044467,28,20134,-53
2021-06-04 14:54:07,2.88,1.27,22.60,98.70,1044452,28,20021,-56
2021-06-04 14:54:38,3.50,1.10,22.70,98.60,1044701,28,20017,-54
2021-06-04 14:55:09,1.42,0.85,22.70,97.90,1044483,28,20021,-54
2021-06-04 14:55:40,3.63,1.05,22.70,97.30,1044554,28,20502,-55
2021-06-04 14:56:12,1.33,0.90,22.60,97.30,1044530,28,20021,-54
2021-06-04 14:56:44,2.42,1.20,22.60,97.30,1040376,28,20543,-56
2021-06-04 14:57:15,3.08,1.13,22.60,97.40,1040475,28,20031,-50
2021-06-04 14:57:46,3.03,1.13,22.60,97.80,1040413,28,20113,-51
2021-06-04 14:58:17,1.88,1.40,22.50,98.00,1040570,28,20018,-51
2021-06-04 14:58:48,3.67,1.20,22.50,98.40,1044554,28,20092,-51
2021-06-04 14:59:18,4.50,1.42,22.50,98.30,1044364,28,20013,-51
2021-06-04 14:59:49,1.20,0.95,22.50,98.20,1044534,28,20017,-53
2021-06-04 15:00:22,2.20,1.38,22.50,98.40,1044512,28,20029,-51
2021-06-04 15:00:53,2.60,1.25,22.60,98.10,1044627,28,20364,-52
2021-06-04 15:01:24,3.70,3.03,22.60,98.40,1045059,28,20020,-56
2021-06-04 15:01:54,2.00,1.80,22.60,98.60,1044968,28,20020,-54
2021-06-04 15:02:25,4.00,1.73,22.60,99.00,1044982,28,20020,-56
2021-06-04 15:02:57,4.45,1.80,22.60,98.90,1044944,28,20080,-54
2021-06-04 15:03:29,1.88,1.08,22.60,99.60,1044844,28,20020,-55
2021-06-04 15:04:00,3.70,1.38,22.70,99.50,1044920,28,20021,-52
2021-06-04 15:04:31,1.45,0.93,22.70,99.10,1044974,28,20029,-54
2021-06-04 15:05:04,2.05,1.30,22.70,98.40,1044909,28,20015,-53
2021-06-04 15:05:36,1.83,1.10,22.70,97.70,1045032,28,20025,-53
2021-06-04 15:06:08,3.10,1.20,22.70,97.30,1044984,28,20087,-54
2021-06-04 15:06:38,3.97,0.90,22.70,97.60,1044921,28,20024,-53
2021-06-04 15:07:09,1.75,1.10,22.70,97.50,1044968,28,20397,-54
2021-06-04 15:07:40,1.95,1.10,22.70,97.90,1044863,28,20017,-52
2021-06-04 15:08:13,1.35,1.25,22.60,98.80,1048657,28,20017,-52
2021-06-04 15:08:44,5.10,1.17,22.60,98.50,1048803,28,20417,-53
2021-06-04 15:09:15,1.80,1.33,22.60,98.90,1048770,28,20366,-56
2021-06-04 15:09:46,2.30,1.38,22.60,99.10,1048355,28,20016,-55
2021-06-04 15:10:18,7.45,1.30,22.60,98.70,1044938,28,20017,-55
2021-06-04 15:10:48,3.00,1.20,22.60,98.30,1044894,28,20009,-56
2021-06-04 15:11:22,4.63,1.10,22.60,98.70,1044944,28,20399,-52
2021-06-04 15:11:53,4.75,1.10,22.60,98.70,1044946,28,20099,-55
2021-06-04 15:12:24,3.15,1.50,22.70,99.40,1044939,28,20090,-55
2021-06-04 15:12:55,5.10,1.20,22.70,99.90,1044943,28,20505,-52
2021-06-04 15:13:29,4.63,1.50,22.60,99.30,1044730,28,20092,-55
2021-06-04 15:14:00,1.65,1.20,22.60,99.70,1044946,28,20021,-55
2021-06-04 15:14:31,2.55,1.17,22.60,99.90,1044609,28,20494,-55
2021-06-04 15:15:04,5.60,1.20,22.60,99.90,1044578,28,20096,-52
2021-06-04 15:15:35,4.97,1.63,22.60,99.90,1044787,28,20501,-56
2021-06-04 15:16:08,3.92,1.60,22.60,99.90,1044721,28,20013,-56
2021-06-04 15:16:39,2.35,1.27,22.60,99.90,1044931,28,20017,-55
2021-06-04 15:17:10,2.80,1.40,22.50,99.90,1044890,28,20478,-55
2021-06-04 15:17:41,2.75,1.35,22.50,99.90,1044948,28,20092,-56
2021-06-04 15:18:12,3.00,1.60,22.50,99.90,1044851,28,20463,-52
2021-06-04 15:18:44,3.13,1.20,22.50,99.90,1045049,28,20021,-54
2021-06-04 15:19:15,2.00,1.20,22.40,99.90,1044954,28,20010,-56
2021-06-04 15:19:46,2.08,1.40,22.40,99.90,1044884,28,20020,-56
2021-06-04 15:20:17,4.47,1.52,22.30,99.90,1044905,28,20078,-54
2021-06-04 15:20:48,2.85,1.42,22.30,99.90,1044865,28,20417,-55
2021-06-04 15:21:21,3.13,1.92,22.30,99.90,1044835,28,20021,-55
2021-06-04 15:21:52,3.05,1.60,22.30,99.90,1044948,28,20052,-54
2021-06-04 15:22:23,4.88,2.08,22.30,99.90,1044895,28,20087,-56
2021-06-04 15:22:54,3.83,2.10,22.30,99.90,1044968,28,20045,-52
2021-06-04 15:23:26,2.63,1.17,22.30,99.90,1044695,28,20466,-55
2021-06-04 15:23:58,4.50,1.58,22.30,99.90,1044896,28,20009,-55
2021-06-04 15:24:29,4.95,1.50,22.30,99.90,1044893,28,20017,-56
2021-06-04 15:25:00,3.50,1.45,22.30,99.90,1044892,28,20013,-55
2021-06-04 15:25:39,1.48,1.38,22.30,99.90,1044888,28,20013,-56
2021-06-04 15:26:10,3.95,1.27,22.30,99.90,1044807,28,20383,-56
2021-06-04 15:26:42,4.45,1.52,22.30,99.90,1044824,28,20485,-54
2021-06-04 15:27:15,4.07,1.55,22.30,99.90,1044738,28,20525,-54
2021-06-04 15:27:47,2.70,1.70,22.30,99.90,1044842,28,20025,-56
2021-06-04 15:28:22,4.63,1.27,22.30,99.90,1044820,28,20383,-55
2021-06-04 15:28:53,3.85,1.50,22.40,99.90,1044538,28,20402,-55
2021-06-04 15:29:28,5.88,1.58,22.40,99.90,1044245,28,20025,-54
2021-06-04 15:29:58,3.58,1.70,22.40,99.90,1044836,28,20014,-52
2021-06-04 15:30:29,5.15,1.70,22.50,99.90,1044851,28,20021,-54
2021-06-04 15:31:04,1.75,1.38,22.50,99.90,1044926,28,20474,-56
2021-06-04 15:31:36,4.03,1.58,22.50,99.90,1044884,28,20032,-55
2021-06-04 15:32:09,2.95,1.40,22.50,99.90,1044903,28,20006,-55
2021-06-04 15:32:40,2.25,1.40,22.50,99.90,1044826,28,20067,-55
2021-06-04 15:33:12,2.95,1.80,22.50,99.90,1044942,28,20478,-56
2021-06-04 15:33:44,3.85,1.35,22.50,99.90,1044719,28,20439,-58
2021-06-04 15:34:14,3.17,1.80,22.50,99.90,1044959,28,20021,-55
2021-06-04 15:34:45,3.33,2.00,22.40,99.90,1044831,28,20017,-53
2021-06-04 15:35:17,5.18,2.05,22.40,99.90,1044991,28,20043,-55
2021-06-04 15:35:48,4.10,2.00,22.40,99.90,1044814,28,20013,-51
2021-06-04 15:36:20,4.57,2.00,22.40,99.90,1044983,28,20413,-55
2021-06-04 15:36:51,3.35,1.90,22.50,99.90,1044833,28,20021,-54
2021-06-04 15:37:22,4.28,1.92,22.50,99.90,1044852,28,20062,-53
2021-06-04 15:37:53,4.60,1.80,22.50,99.90,1044842,28,20604,-54
2021-06-04 15:38:24,4.15,2.63,22.50,99.90,1044919,28,20070,-50
2021-06-04 15:38:55,7.28,5.60,22.50,99.90,1044863,28,20071,-53
2021-06-04 15:39:26,6.18,5.28,22.50,99.90,1044933,28,20470,-55
2021-06-04 15:39:57,6.38,3.70,22.50,99.90,1044757,28,20021,-55
2021-06-04 15:40:28,4.85,3.22,22.50,99.90,1044900,28,20541,-55
2021-06-04 15:40:59,5.65,4.22,22.60,99.90,1044812,28,20404,-55
2021-06-04 15:41:32,4.60,2.00,22.60,99.90,1044823,28,20013,-55
2021-06-04 15:42:03,5.05,2.80,22.60,99.90,1044758,28,20021,-55
2021-06-04 15:42:34,8.95,3.35,22.60,99.90,1044854,28,20021,-57
2021-06-04 15:43:05,4.45,2.28,22.50,99.90,1044827,28,20017,-52
2021-06-04 15:43:36,5.57,2.25,22.60,99.90,1044653,28,20014,-56
2021-06-04 15:44:08,5.38,2.25,22.60,99.90,1044789,28,20025,-53
2021-06-04 15:44:39,4.50,1.80,22.70,99.90,1044886,28,20090,-57
2021-06-04 15:45:11,4.10,1.55,22.70,99.90,1044811,28,20048,-54
2021-06-04 15:45:42,3.88,2.13,22.70,99.90,1044797,28,20108,-56
2021-06-04 15:46:13,3.58,2.25,22.70,99.90,1044755,28,20024,-54
2021-06-04 15:46:44,2.13,1.90,22.70,99.90,1044809,28,20459,-55
2021-06-04 15:47:15,4.20,2.17,22.60,99.90,1044697,28,20017,-56
2021-06-04 15:47:46,3.10,2.10,22.60,99.90,1044851,28,20049,-53
2021-06-04 15:48:17,4.45,2.08,22.50,99.90,1044773,28,20018,-53
2021-06-04 15:48:48,2.88,2.05,22.50,99.90,1044756,28,20032,-57
2021-06-04 15:49:21,4.15,2.20,22.50,99.90,1044754,28,20032,-52
2021-06-04 15:49:51,4.68,2.03,22.40,99.90,1044844,28,20021,-57
2021-06-04 15:50:22,3.70,1.92,22.30,99.90,1044751,28,20021,-55
2021-06-04 15:50:54,5.05,1.83,22.20,99.90,1044746,28,20553,-55
2021-06-04 15:51:25,2.45,1.90,22.20,99.90,1044847,28,20104,-55
2021-06-04 15:51:57,2.80,2.00,22.20,99.90,1044851,28,20025,-54
2021-06-04 15:52:27,3.45,1.70,22.20,99.90,1044658,28,20017,-56
2021-06-04 15:52:58,3.55,1.95,22.10,99.90,1044773,28,20025,-53
2021-06-04 15:53:29,3.90,2.20,22.10,99.90,1048292,28,20024,-55
2021-06-04 15:54:00,2.45,1.90,22.10,99.90,1048647,28,20024,-55
2021-06-04 15:54:31,5.13,1.77,22.10,99.90,1048547,28,20470,-51
2021-06-04 15:55:04,3.15,1.80,22.20,99.90,1048420,28,20464,-52
2021-06-04 15:55:36,5.53,2.30,22.20,99.90,1044724,28,20021,-53
2021-06-04 15:56:06,2.67,1.70,22.20,99.90,1044804,28,20032,-54
2021-06-04 15:56:39,2.83,1.63,22.20,99.90,1044679,28,20347,-56
2021-06-04 15:57:16,3.50,1.90,22.30,99.90,1044868,28,20021,-53
2021-06-04 15:57:47,4.45,2.17,22.30,99.90,1044776,28,20021,-56
2021-06-04 15:58:18,2.25,1.90,22.20,99.90,1044812,28,20024,-55
2021-06-04 15:58:49,2.83,1.60,22.20,99.90,1044684,28,20017,-55
2021-06-04 15:59:20,2.50,2.05,22.20,99.90,1044900,28,20009,-55
2021-06-04 15:59:50,5.57,1.80,22.30,99.90,1044854,28,20083,-55
2021-06-04 16:00:25,3.60,1.90,22.30,99.90,1044790,28,20505,-55
2021-06-04 16:00:56,4.60,2.15,22.30,99.90,1044721,28,20096,-54
2021-06-04 16:01:28,4.32,1.90,22.30,99.90,1044770,28,20017,-55
2021-06-04 16:01:59,4.03,1.90,22.30,99.90,1044714,28,20066,-53
2021-06-04 16:02:30,3.30,2.15,22.40,99.90,1044741,28,20540,-54
2021-06-04 16:03:03,2.72,1.63,22.40,99.90,1044751,28,20476,-55
2021-06-04 16:03:34,2.70,2.13,22.30,99.90,1044574,28,20009,-56
2021-06-04 16:04:08,3.00,1.83,22.40,99.90,1044816,28,20013,-56
2021-06-04 16:04:39,4.32,1.80,22.40,99.90,1044602,28,20066,-56
2021-06-04 16:05:14,2.70,1.75,22.40,99.90,1044662,28,20062,-54
2021-06-04 16:05:46,3.35,2.13,22.40,99.90,1044729,28,20020,-56
2021-06-04 16:06:22,3.08,1.80,22.40,99.90,1044695,28,20016,-55
2021-06-04 16:06:53,3.08,1.77,22.50,99.90,1044789,28,20063,-55
2021-06-04 16:07:23,2.88,1.55,22.50,99.90,1044648,28,20521,-56
2021-06-04 16:07:54,3.55,2.10,22.50,99.90,1044782,28,20017,-53
2021-06-04 16:08:25,2.28,1.75,22.50,99.90,1044670,28,20067,-56
2021-06-04 16:08:56,2.38,1.70,22.50,99.90,1044678,28,20009,-55
2021-06-04 16:09:26,2.55,1.50,22.50,99.90,1048477,28,20012,-56
2021-06-04 16:09:57,2.75,1.88,22.50,99.90,1048467,28,20012,-56
2021-06-04 16:10:32,1.73,1.60,22.50,99.90,1048554,28,20023,-57
2021-06-04 16:11:03,5.47,1.67,22.50,99.90,1047808,28,20009,-60
2021-06-04 16:11:34,2.83,1.98,22.60,99.90,1044846,28,20013,-55
2021-06-04 16:12:05,3.85,1.90,22.70,99.90,1044830,28,20096,-56
2021-06-04 16:12:36,3.17,1.48,22.70,99.90,1044807,28,20024,-56
2021-06-04 16:13:10,1.70,1.60,22.80,99.90,1044659,28,20111,-55
2021-06-04 16:13:40,3.58,1.60,22.90,99.90,1044506,28,20012,-55
2021-06-04 16:14:12,2.17,1.55,23.00,99.90,1044728,28,20067,-55
2021-06-04 16:14:44,5.97,1.67,23.00,99.90,1044642,28,20009,-57
2021-06-04 16:15:16,2.80,1.67,23.00,99.90,1044685,28,20013,-54
2021-06-04 16:15:47,3.20,1.90,23.00,99.90,1044693,28,20017,-57
2021-06-04 16:16:18,3.10,2.03,23.10,99.90,1044759,28,20013,-55
2021-06-04 16:16:49,2.97,2.13,23.10,99.90,1044662,28,20013,-55
2021-06-04 16:17:20,2.60,1.60,23.20,99.90,1044699,28,20434,-56
2021-06-04 16:17:50,3.83,1.73,23.20,99.90,1044639,28,20024,-56
2021-06-04 16:18:23,3.22,1.73,23.30,99.90,1044619,28,20017,-56
2021-06-04 16:18:54,3.67,1.50,23.40,99.90,1044711,28,20058,-56
2021-06-04 16:19:24,2.47,1.80,23.50,99.90,1044709,28,20076,-56
2021-06-04 16:19:55,2.65,1.60,23.50,99.90,1044716,28,20031,-54
2021-06-04 16:20:27,4.20,1.70,23.50,99.90,1044706,28,20451,-53
2021-06-04 16:20:58,3.55,1.80,23.60,99.90,1044658,28,20147,-55
2021-06-04 16:21:30,4.68,1.90,23.60,99.90,1044598,28,20012,-55
2021-06-04 16:22:01,3.50,1.80,23.50,99.90,1044795,28,20062,-55
2021-06-04 16:22:32,3.20,1.77,23.50,99.90,1044638,28,20025,-57
2021-06-04 16:23:08,4.55,1.90,23.60,99.90,1044630,28,20044,-56
2021-06-04 16:23:38,4.75,1.60,23.60,99.90,1044501,28,20009,-55
2021-06-04 16:24:09,4.75,1.40,23.60,99.90,1044673,28,20024,-55
2021-06-04 16:24:41,2.67,1.60,23.60,99.90,1044703,28,20013,-56
2021-06-04 16:25:17,3.15,1.60,23.70,99.90,1044619,28,20010,-56
2021-06-04 16:25:55,3.40,1.98,23.70,99.90,1044714,28,20020,-52
2021-06-04 16:26:26,7.50,2.15,23.80,99.90,1044662,28,20013,-52
2021-06-04 16:26:57,2.95,1.80,23.80,99.90,1044758,28,20013,-55
2021-06-04 16:27:28,2.38,1.52,23.80,99.90,1044566,28,20021,-54
2021-06-04 16:27:59,5.13,2.00,23.90,99.90,1044670,28,20013,-56
2021-06-04 16:28:31,2.50,1.70,23.90,99.90,1048379,28,20016,-54
2021-06-04 16:29:03,2.80,1.60,23.90,99.90,1048536,28,20020,-56
2021-06-04 16:29:35,5.18,2.20,24.00,99.90,1048446,28,20020,-56
2021-06-04 16:30:09,5.70,1.83,24.00,99.90,1048024,28,20012,-55
2021-06-04 16:30:41,1.88,1.75,24.00,99.90,1044668,28,20047,-55
2021-06-04 16:31:14,2.53,1.90,24.10,99.90,1044758,28,20019,-55
2021-06-04 16:31:53,3.97,1.90,24.00,99.90,1044593,28,20485,-55
2021-06-04 16:32:24,5.72,2.08,24.10,99.90,1044664,28,20017,-55
2021-06-04 16:32:56,3.60,1.80,24.00,99.90,1044612,28,20021,-54
2021-06-04 16:33:40,6.38,2.83,24.00,99.90,1044470,28,20021,-55
2021-06-04 16:34:12,6.68,2.00,24.00,99.90,1044564,28,20032,-55
2021-06-04 16:34:42,4.50,2.30,24.00,99.90,1044649,28,20009,-55
2021-06-04 16:35:17,5.07,1.95,24.00,99.90,1044733,28,20024,-56
2021-06-04 16:35:49,3.58,1.90,24.00,99.90,1044593,28,20013,-55
2021-06-04 16:36:20,4.53,1.65,23.90,99.90,1044643,28,20017,-54
2021-06-04 16:36:51,4.70,2.05,23.90,99.90,1044585,28,20017,-55
2021-06-04 16:37:22,3.72,2.47,24.00,99.90,1044587,28,20475,-52
2021-06-04 16:37:53,4.15,2.00,24.00,99.90,1044668,28,20362,-56
2021-06-04 16:38:24,3.05,1.80,23.90,99.90,1044563,28,20017,-55
2021-06-04 16:38:55,5.75,2.15,24.00,99.90,1044623,28,20131,-57
2021-06-04 16:39:25,4.07,2.30,23.90,99.90,1044595,28,20070,-56
2021-06-04 16:39:56,3.65,1.70,23.90,99.80,1044642,28,20025,-56
2021-06-04 16:40:27,2.60,1.75,23.80,99.70,1044268,28,20096,-56
2021-06-04 16:41:00,4.15,1.75,23.70,99.90,1044650,28,20413,-56
2021-06-04 16:41:30,4.47,1.73,23.80,99.90,1044543,28,20028,-56
2021-06-04 16:42:02,5.03,1.77,23.80,99.90,1044582,28,20443,-56
2021-06-04 16:42:33,5.28,1.83,23.90,99.90,1044573,28,20028,-56
2021-06-04 16:43:05,2.90,1.88,23.90,99.90,1044631,28,20024,-56
2021-06-04 16:43:37,2.42,1.52,24.00,99.80,1044292,28,20025,-56
2021-06-04 16:44:07,3.78,1.80,24.00,99.70,1044640,28,20071,-55
2021-06-04 16:44:39,2.78,1.77,24.00,99.10,1044548,28,20106,-54
2021-06-04 16:45:11,3.80,1.70,24.00,99.30,1044693,28,20048,-55
2021-06-04 16:45:42,5.30,1.73,24.10,99.40,1044454,28,20023,-57
2021-06-04 16:46:13,6.38,2.00,24.10,99.20,1044752,28,20017,-57
2021-06-04 16:46:44,3.15,1.90,24.10,99.20,1044672,28,20498,-54
2021-06-04 16:47:15,5.28,2.00,24.20,99.30,1044506,28,20066,-54
2021-06-04 16:47:45,3.92,1.80,24.20,99.50,1044569,28,20009,-55
2021-06-04 16:48:16,3.60,2.20,24.20,99.40,1044551,28,20013,-54
2021-06-04 16:48:48,5.22,2.03,24.20,99.50,1044504,28,20078,-57
2021-06-04 16:49:19,1.92,1.65,24.30,99.40,1044692,28,20016,-53
2021-06-04 16:49:50,3.65,2.10,24.20,99.40,1044202,28,20021,-57
2021-06-04 16:50:22,5.07,2.03,24.20,99.50,1044255,28,20023,-54
2021-06-04 16:50:55,3.20,2.05,24.20,99.60,1040186,28,20407,-55
2021-06-04 16:51:26,3.17,1.90,24.30,99.70,1040909,28,20470,-56
2021-06-04 16:51:57,3.80,1.90,24.20,99.60,1044302,28,20013,-57
2021-06-04 16:52:27,5.97,2.03,24.30,99.60,1044319,28,20017,-56
2021-06-04 16:52:58,3.53,1.80,24.30,99.60,1044572,28,20017,-57
2021-06-04 16:53:33,3.70,1.98,24.30,99.40,1044386,28,20017,-54
2021-06-04 16:54:04,4.53,2.40,24.30,99.30,1044599,28,20009,-57
2021-06-04 16:54:36,3.10,2.00,24.30,99.30,1044564,28,20017,-54
2021-06-04 16:55:10,2.33,1.90,24.30,99.10,1044652,28,20479,-56
2021-06-04 16:55:41,3.85,2.15,24.20,99.20,1044631,28,20013,-57
2021-06-04 16:56:15,4.32,2.05,24.20,99.20,1044647,28,20471,-54
2021-06-04 16:56:45,2.45,1.60,24.30,99.20,1044541,28,20104,-56
2021-06-04 16:57:16,4.95,1.98,24.20,98.80,1044643,28,20005,-55
2021-06-04 16:57:47,4.78,1.73,24.20,99.10,1044524,28,20017,-53
2021-06-04 16:58:18,5.18,2.00,24.20,98.90,1044465,28,20020,-53
2021-06-04 16:58:49,3.83,1.70,24.20,99.00,1044581,28,20148,-56
2021-06-04 16:59:20,4.57,1.77,24.20,99.20,1044680,28,20382,-54
2021-06-04 16:59:51,3.08,1.83,24.20,99.20,1044535,28,20059,-57
2021-06-04 17:00:25,4.40,2.20,24.20,99.10,1044727,28,20017,-54
2021-06-04 17:00:56,4.78,2.03,24.20,99.10,1044459,28,20509,-54
2021-06-04 17:01:27,4.78,1.80,24.10,99.10,1044600,28,20060,-56
2021-06-04 17:01:58,6.35,2.35,24.10,99.10,1044619,28,20023,-57
2021-06-04 17:02:28,4.55,1.92,24.10,99.20,1044340,28,20021,-55
2021-06-04 17:03:00,3.63,1.95,24.20,99.20,1044194,28,20493,-54
2021-06-04 17:03:31,3.63,1.88,24.10,99.10,1044126,28,20081,-56
2021-06-04 17:04:02,4.65,1.70,24.10,99.20,1044258,28,20049,-56
2021-06-04 17:04:34,2.95,1.65,24.20,99.30,1044573,28,20015,-53
2021-06-04 17:05:05,2.95,1.80,24.10,99.40,1044505,28,20071,-55
2021-06-04 17:05:36,6.88,1.98,24.20,99.30,1044478,28,20040,-57
2021-06-04 17:06:09,4.50,1.67,24.10,99.40,1044550,28,20514,-55
2021-06-04 17:06:40,3.90,1.90,24.20,98.80,1044542,28,20418,-55
2021-06-04 17:07:11,5.20,2.10,24.10,98.80,1044489,28,20045,-58
2021-06-04 17:07:42,3.75,1.80,24.20,99.20,1044476,28,20066,-54
2021-06-04 17:08:12,3.75,1.85,24.20,99.10,1044588,28,20470,-57
2021-06-04 17:08:43,3.47,1.88,24.10,99.00,1044566,28,20021,-54
2021-06-04 17:09:14,1.98,1.65,24.10,98.90,1044427,28,20017,-51
2021-06-04 17:09:44,3.03,1.73,24.00,98.80,1044600,28,20009,-55
2021-06-04 17:10:15,3.55,1.80,24.00,98.60,1044454,28,20009,-54
2021-06-04 17:10:46,3.40,1.67,24.00,99.10,1044176,28,20024,-56
2021-06-04 17:11:17,5.93,1.88,24.00,99.20,1044337,28,20367,-57
2021-06-04 17:11:48,2.80,1.83,23.90,98.90,1044367,28,20017,-57
2021-06-04 17:12:18,3.40,1.70,23.90,99.10,1044461,28,20024,-53
2021-06-04 17:12:50,7.07,1.90,23.90,99.20,1044513,28,20108,-55
2021-06-04 17:13:22,3.17,1.80,23.80,99.40,1044413,28,20044,-57
2021-06-04 17:13:53,3.00,1.70,23.80,99.20,1044545,28,20434,-54
2021-06-04 17:14:24,4.35,1.70,23.80,99.20,1044597,28,20017,-57
2021-06-04 17:14:55,4.45,2.20,23.80,99.30,1044560,28,20429,-57
2021-06-04 17:15:35,2.97,1.60,23.70,99.50,1044565,28,20013,-57
2021-06-04 17:16:07,2.22,1.60,23.80,99.60,1044656,28,20013,-55
2021-06-04 17:16:40,1.77,1.35,23.80,99.20,1044485,28,20022,-56
2021-06-04 17:17:11,2.08,1.45,23.80,98.90,1044236,28,20014,-54
2021-06-04 17:17:42,6.25,1.67,23.70,98.40,1044123,28,20021,-55
2021-06-04 17:18:13,4.40,1.70,23.60,98.70,1044168,28,20067,-55
2021-06-04 17:18:44,4.18,1.95,23.60,99.00,1044231,28,20024,-54
2021-06-04 17:19:16,6.30,1.98,23.60,99.20,1044583,28,20017,-54
2021-06-04 17:19:46,4.88,2.03,23.60,99.50,1044581,28,20363,-53
2021-06-04 17:20:18,3.22,1.85,23.60,99.60,1044509,28,20013,-55
2021-06-04 17:20:49,4.30,2.17,23.60,99.70,1044480,28,20021,-55
2021-06-04 17:21:22,5.32,2.20,23.60,99.80,1044446,28,20371,-57
2021-06-04 17:21:54,5.32,2.05,23.60,99.90,1044741,28,20402,-57
2021-06-04 17:22:25,4.65,1.95,23.60,99.60,1044802,28,20017,-58
2021-06-04 17:22:56,3.40,2.00,23.60,99.70,1044902,28,20351,-57
2021-06-04 17:23:28,3.00,2.00,23.60,99.70,1044699,28,20017,-57
2021-06-04 17:23:59,5.18,1.70,23.60,99.60,1044747,28,20520,-57
2021-06-04 17:24:30,3.85,1.73,23.60,99.50,1044643,28,20017,-56
2021-06-04 17:25:01,7.18,1.77,23.60,99.70,1045009,28,20013,-57
2021-06-04 17:25:31,5.28,1.70,23.60,99.80,1044823,28,20096,-56
2021-06-04 17:26:03,3.63,1.80,23.60,99.90,1044904,28,20013,-58
2021-06-04 17:26:34,4.93,1.65,23.60,99.90,1044461,28,20013,-57
2021-06-04 17:27:05,2.80,1.67,23.60,99.90,1044500,28,20118,-57
2021-06-04 17:27:36,3.22,2.00,23.60,99.90,1044430,28,20024,-56
2021-06-04 17:28:13,6.15,1.80,23.60,99.90,1044523,28,20455,-56
2021-06-04 17:28:43,2.75,1.75,23.60,99.90,1044938,28,20374,-57
2021-06-04 17:29:14,4.10,2.00,23.60,99.90,1044837,28,20021,-57
2021-06-04 17:29:45,2.15,1.90,23.60,99.90,1044759,28,20051,-55
2021-06-04 17:30:19,4.28,1.90,23.50,99.90,1045225,28,20013,-57
2021-06-04 17:30:50,5.25,1.88,23.60,99.90,1045128,28,20073,-57
2021-06-04 17:31:22,4.78,2.10,23.50,99.90,1045094,28,20013,-57
2021-06-04 17:31:53,2.95,2.03,23.40,99.90,1045198,28,20024,-57
2021-06-04 17:32:24,4.15,1.95,23.40,99.90,1044974,28,20013,-57
2021-06-04 17:32:55,4.25,1.77,23.40,99.90,1045279,28,20545,-56
2021-06-04 17:33:26,3.95,2.03,23.40,99.90,1045139,28,20518,-57
2021-06-04 17:33:58,3.22,1.80,23.30,99.90,1045639,28,20013,-57
2021-06-04 17:34:29,3.83,1.98,23.30,99.90,1045245,28,20520,-56
2021-06-04 17:34:59,2.83,2.00,23.30,99.90,1045185,28,20013,-57
2021-06-04 17:35:31,4.45,1.75,23.30,99.90,1045120,28,20017,-53
2021-06-04 17:36:01,4.75,1.95,23.30,99.90,1044582,28,20029,-55
2021-06-04 17:36:33,3.08,2.08,23.30,99.90,1044557,28,20415,-57
2021-06-04 17:37:04,5.53,2.20,23.30,99.90,1044554,28,20017,-57
2021-06-04 17:37:34,6.90,2.50,23.30,99.90,1044462,28,20459,-54
2021-06-04 17:38:06,4.30,2.13,23.20,99.90,1044633,28,20013,-56
2021-06-04 17:38:37,4.63,2.30,23.20,99.90,1044445,28,20498,-54
2021-06-04 17:39:10,4.57,2.38,23.10,99.90,1044681,28,20009,-56
2021-06-04 17:39:41,3.60,2.13,23.10,99.90,1044496,28,20386,-57
2021-06-04 17:40:14,5.03,2.38,23.10,99.90,1044310,28,20013,-56
2021-06-04 17:40:45,3.03,2.33,23.00,99.90,1044267,28,20023,-55
2021-06-04 17:41:17,5.03,2.00,22.90,99.90,1044241,28,20506,-54
2021-06-04 17:41:48,2.85,2.00,22.90,99.90,1044220,28,20521,-54
2021-06-04 17:42:19,4.78,2.40,22.90,99.90,1044556,28,20013,-56
2021-06-04 17:42:51,6.63,2.05,22.90,99.90,1044535,28,20068,-53
2021-06-04 17:43:22,3.60,2.40,22.80,99.90,1044476,28,20044,-56
2021-06-04 17:43:52,4.85,2.40,22.80,99.90,1044343,28,20015,-54
2021-06-04 17:44:23,6.93,2.72,22.70,99.90,1044604,28,20028,-57
2021-06-04 17:44:54,4.68,2.70,22.60,99.90,1044578,28,20485,-55
2021-06-04 17:45:32,4.60,2.47,22.50,99.90,1044254,28,20024,-53
2021-06-04 17:46:02,6.43,3.00,22.50,99.90,1044246,28,20021,-56
2021-06-04 17:46:33,4.70,2.72,22.30,99.90,1044204,28,20449,-55
2021-06-04 17:47:04,4.75,3.15,22.20,99.90,1044426,28,20013,-55
2021-06-04 17:47:35,3.22,2.45,22.10,99.90,1044495,28,20035,-52
2021-06-04 17:48:08,4.60,2.95,22.10,99.90,1044335,28,20049,-56
2021-06-04 17:48:39,3.55,2.45,22.10,99.90,1044270,28,20013,-56
2021-06-04 17:49:10,6.47,3.30,22.20,99.90,1044359,28,20013,-56
2021-06-04 17:49:41,5.18,3.15,22.20,99.90,1044207,28,20027,-54
2021-06-04 17:50:13,5.30,3.20,22.10,99.90,1044522,28,20028,-56
2021-06-04 17:50:46,6.28,2.60,22.00,99.90,1044531,28,20017,-56
2021-06-04 17:51:16,5.32,3.00,21.90,99.90,1044481,28,20108,-57
2021-06-04 17:51:49,6.75,2.75,21.80,99.90,1044514,28,20348,-53
2021-06-04 17:52:24,5.78,2.90,21.80,99.90,1044950,28,20013,-53
2021-06-04 17:52:55,2.88,2.53,21.70,99.90,1045114,28,20024,-53
2021-06-04 17:53:28,5.00,2.60,21.70,99.90,1045161,28,20048,-55
2021-06-04 17:53:59,5.05,2.67,21.70,99.90,1045251,28,20099,-54
2021-06-04 17:54:29,4.95,2.78,21.60,99.90,1045216,28,20025,-53
2021-06-04 17:55:02,3.20,2.72,21.50,99.90,1045264,28,20112,-57
2021-06-04 17:55:34,6.68,2.88,21.50,99.90,1045673,28,20025,-53
2021-06-04 17:56:07,4.38,2.75,21.50,99.90,1045293,28,20017,-56
2021-06-04 17:56:37,4.63,2.65,21.40,99.90,1045262,28,20041,-57
2021-06-04 17:57:08,4.78,2.60,21.30,99.90,1045243,28,20108,-54
2021-06-04 17:57:39,4.13,2.92,21.30,99.90,1045185,28,20063,-57
2021-06-04 17:58:14,4.35,2.80,21.30,99.90,1045315,28,20035,-56
2021-06-04 17:58:45,6.45,3.38,21.40,99.90,1045296,28,20021,-56
2021-06-04 17:59:15,4.18,2.55,21.30,99.90,1045350,28,20455,-52
2021-06-04 17:59:49,6.68,3.03,21.20,99.90,1045201,28,20021,-52
2021-06-04 18:00:24,4.70,2.90,21.20,99.90,1049043,28,20017,-54
2021-06-04 18:00:57,6.80,3.00,21.30,99.90,1049202,28,20024,-56
2021-06-04 18:01:28,4.13,2.72,21.20,99.90,1049470,28,20517,-55
2021-06-04 18:01:58,6.13,3.22,21.20,99.90,1048132,28,20067,-55
2021-06-04 18:02:29,11.40,2.92,21.10,99.90,1045314,28,20088,-56
2021-06-04 18:03:00,4.38,2.85,21.10,99.90,1045228,28,20025,-56
2021-06-04 18:03:33,7.15,2.75,21.10,99.90,1045072,28,20021,-52
2021-06-04 18:04:04,5.20,3.88,21.10,99.90,1045176,28,20060,-55
2021-06-04 18:04:35,4.22,3.17,21.10,99.90,1045287,28,20060,-54
2021-06-04 18:05:08,5.55,3.22,21.10,99.90,1045219,28,20388,-55
2021-06-04 18:05:47,4.40,2.70,21.10,99.90,1045263,28,20017,-53
2021-06-04 18:06:18,4.10,2.75,21.10,99.90,1045208,28,20025,-54
2021-06-04 18:06:49,4.45,3.20,21.10,99.90,1045177,28,20025,-54
2021-06-04 18:07:20,6.45,3.30,21.10,99.90,1045184,28,20025,-56
2021-06-04 18:07:51,4.22,3.22,21.00,99.90,1045254,28,20017,-54
2021-06-04 18:08:27,5.25,3.10,21.00,99.90,1045280,28,20328,-54
2021-06-04 18:08:58,5.32,3.08,21.00,99.90,1045358,28,20028,-54
2021-06-04 18:09:29,5.00,3.22,21.00,99.90,1045187,28,20028,-54
2021-06-04 18:09:59,5.13,2.88,21.00,99.90,1045298,28,20064,-56
2021-06-04 18:10:31,5.15,3.22,21.00,99.90,1045155,28,20148,-55
2021-06-04 18:11:07,3.95,3.03,20.90,99.90,1045190,28,20013,-55
2021-06-04 18:11:40,8.05,3.40,20.80,99.90,1045158,28,20025,-55
2021-06-04 18:12:11,6.22,3.38,20.90,99.90,1045171,28,20536,-54
2021-06-04 18:12:42,5.55,3.58,20.90,99.90,1045239,28,20096,-55
2021-06-04 18:13:14,6.05,3.30,20.90,99.90,1045238,28,20052,-53
2021-06-04 18:13:45,4.72,2.90,20.80,99.90,1044953,28,20013,-56
2021-06-04 18:14:16,8.05,3.58,20.90,99.90,1045294,28,20459,-53
2021-06-04 18:14:48,7.00,3.38,20.90,99.90,1045272,28,20013,-56
2021-06-04 18:15:25,4.07,3.03,20.80,99.90,1045262,28,20013,-56
2021-06-04 18:15:56,8.32,3.45,20.70,99.90,1044847,28,20025,-52
2021-06-04 18:16:27,7.78,3.60,20.70,99.90,1044952,28,20100,-54
2021-06-04 18:16:59,4.65,3.20,20.70,99.90,1044804,28,20497,-57
2021-06-04 18:17:29,7.00,4.22,20.70,99.90,1045013,28,20025,-55
2021-06-04 18:18:01,7.32,3.67,20.60,99.90,1048787,28,20046,-54
2021-06-04 18:18:32,4.60,3.80,20.60,99.90,1048848,28,20134,-52
2021-06-04 18:19:03,6.45,3.47,20.50,99.90,1048684,28,20095,-52
2021-06-04 18:19:35,6.30,3.72,20.50,99.90,1044911,28,20032,-52
2021-06-04 18:20:06,6.57,3.83,20.40,99.90,1045115,28,20020,-55
2021-06-04 18:20:41,5.50,3.75,20.40,99.90,1045143,28,20024,-54
2021-06-04 18:21:14,7.88,3.80,20.40,99.90,1045186,28,20091,-53
2021-06-04 18:21:44,4.70,3.60,20.30,99.90,1045243,28,20017,-55
2021-06-04 18:22:15,6.72,3.63,20.20,99.90,1045066,28,20028,-55
2021-06-04 18:22:46,5.10,3.80,20.30,99.90,1045123,28,20048,-56
2021-06-04 18:23:29,4.63,3.78,20.20,99.90,1044661,28,20558,-56
2021-06-04 18:24:04,5.50,3.83,20.30,99.90,1044850,28,20017,-56
2021-06-04 18:24:35,7.28,4.05,20.40,99.90,1044898,28,20107,-56
2021-06-04 18:25:08,8.65,4.25,20.40,99.90,1043289,28,20022,-57
2021-06-04 18:25:39,9.90,4.40,20.30,99.90,1044824,28,20466,-57
2021-06-04 18:26:11,5.45,3.92,20.20,99.90,1044899,28,20048,-55
2021-06-04 18:26:41,6.47,4.07,20.20,99.90,1037155,28,20096,-56
2021-06-04 18:27:12,7.20,4.38,20.20,99.90,1040520,28,20024,-57
2021-06-04 18:27:44,5.55,4.30,20.20,99.90,1040696,28,20467,-53
2021-06-04 18:28:16,8.52,4.88,20.10,99.90,1041102,28,20450,-55
2021-06-04 18:28:49,8.98,4.10,20.00,99.90,1044794,28,20021,-55
2021-06-04 18:29:21,5.57,4.15,20.00,99.90,1044793,28,20021,-54
2021-06-04 18:29:51,5.57,4.68,20.10,99.90,1045048,28,20029,-53
2021-06-04 18:30:24,7.22,4.38,20.10,99.90,1045078,28,20414,-55
2021-06-04 18:30:56,9.07,4.40,20.00,99.90,1045195,28,20029,-56
2021-06-04 18:31:27,5.63,4.20,20.00,99.90,1045071,28,20532,-53
2021-06-04 18:31:59,9.23,4.80,20.00,99.90,1045148,28,20082,-52
2021-06-04 18:32:29,7.20,4.30,19.90,99.90,1045114,28,20366,-53
2021-06-04 18:33:00,5.28,3.85,19.90,99.90,1045194,28,20032,-53
2021-06-04 18:33:32,5.63,4.40,19.90,99.90,1044857,28,20017,-53
2021-06-04 18:34:04,6.35,4.68,20.00,99.90,1045124,28,20071,-53
2021-06-04 18:34:35,6.88,4.18,20.00,99.90,1044990,28,20017,-56
2021-06-04 18:35:09,5.68,4.43,20.00,99.90,1045103,28,20020,-55
2021-06-04 18:35:40,7.43,4.50,19.90,99.90,1045035,28,20025,-54
2021-06-04 18:36:13,8.45,4.90,19.80,99.90,1045099,28,20013,-53
2021-06-04 18:36:44,4.90,4.35,19.80,99.90,1045065,28,20075,-52
2021-06-04 18:37:15,4.43,3.97,19.80,99.90,1045075,28,20021,-56
2021-06-04 18:37:45,6.85,4.55,19.80,99.90,1045028,28,20009,-54
2021-06-04 18:38:17,6.90,4.35,19.80,99.90,1045120,28,20017,-53
2021-06-04 18:38:50,8.57,4.07,19.70,99.90,1045084,28,20366,-55
2021-06-04 18:39:22,7.40,4.60,19.70,99.90,1045119,28,20036,-53
2021-06-04 18:39:53,7.05,4.88,19.70,99.90,1045023,28,20053,-55
2021-06-04 18:40:35,7.28,4.40,19.70,99.90,1045064,28,20017,-55
2021-06-04 18:41:07,6.85,5.10,19.60,99.90,1045097,28,20005,-54
2021-06-04 18:41:38,4.43,4.00,19.60,99.90,1045043,28,20375,-54
2021-06-04 18:42:08,5.90,4.32,19.60,99.90,1045019,28,20052,-52
2021-06-04 18:42:40,5.95,4.10,19.60,99.90,1045073,28,20479,-56
2021-06-04 18:43:14,6.40,4.43,19.60,99.90,1045058,28,20091,-55
2021-06-04 18:43:47,5.20,4.70,19.60,99.90,1044923,28,20463,-56
2021-06-04 18:44:18,8.65,4.85,19.60,99.90,1045064,28,20016,-56
2021-06-04 18:44:48,8.32,4.65,19.60,99.90,1045009,28,20009,-55
2021-06-04 18:45:21,7.53,4.78,19.60,99.90,1045020,28,20092,-55
2021-06-04 18:45:52,5.78,4.80,19.60,99.90,1044950,28,20010,-58
2021-06-04 18:46:24,5.38,4.55,19.60,99.90,1044922,28,20021,-53
2021-06-04 18:46:56,7.88,4.60,19.50,99.90,1045049,28,20056,-55
2021-06-04 18:47:27,6.85,5.32,19.50,99.90,1044980,28,20104,-54
2021-06-04 18:47:58,6.72,4.60,19.50,99.90,1045007,28,20017,-55
2021-06-04 18:48:30,6.63,4.40,19.50,99.90,1045043,28,20024,-56
2021-06-04 18:49:01,10.02,4.90,19.50,99.90,1045014,28,20013,-54
2021-06-04 18:49:32,6.75,4.70,19.50,99.90,1044992,28,20017,-54
2021-06-04 18:50:04,9.15,5.15,19.40,99.90,1045081,28,20024,-53
2021-06-04 18:50:37,6.78,4.72,19.40,99.90,1045164,28,20463,-58
2021-06-04 18:51:12,6.88,5.20,19.40,99.90,1045021,28,20398,-54
2021-06-04 18:51:43,7.15,5.10,19.30,99.90,1045171,28,20025,-57
2021-06-04 18:52:14,7.03,5.30,19.30,99.90,1048860,28,20012,-57
2021-06-04 18:52:45,5.80,5.03,19.30,99.90,1049007,28,20455,-57
2021-06-04 18:53:20,6.65,4.80,19.30,99.90,1044728,28,20013,-57
2021-06-04 18:53:52,6.55,5.88,19.30,99.90,1044589,28,20150,-54
2021-06-04 18:54:24,6.95,5.03,19.30,99.90,1044835,28,20021,-62
2021-06-04 18:54:55,7.07,5.78,19.20,99.90,1045000,28,20009,-55
2021-06-04 18:55:27,5.68,5.07,19.20,99.90,1044706,28,20025,-56
2021-06-04 18:55:58,7.38,5.20,19.20,99.90,1044909,28,20403,-55
2021-06-04 18:56:29,5.75,5.25,19.20,99.90,1044920,28,20021,-54
2021-06-04 18:57:00,7.18,4.90,19.20,99.90,1044839,28,20028,-53
2021-06-04 18:57:31,6.13,5.53,19.20,99.90,1048680,28,20588,-56
2021-06-04 18:58:04,9.27,5.15,19.20,99.90,1048914,28,20442,-55
2021-06-04 18:58:35,7.95,5.07,19.10,99.90,1044581,28,20057,-56
2021-06-04 18:59:06,8.50,5.53,19.20,99.90,1040831,28,20037,-56
2021-06-04 18:59:37,5.47,4.95,19.20,99.90,1040786,28,20431,-55
2021-06-04 19:00:14,6.32,4.95,19.20,99.90,1040850,28,20021,-56
2021-06-04 19:00:48,6.82,4.90,19.10,99.90,1045876,28,20111,-56
2021-06-04 19:01:22,8.45,5.40,19.20,99.90,1049042,28,20468,-57
2021-06-04 19:01:53,5.40,4.90,19.20,99.90,1049060,28,20027,-56
2021-06-04 19:02:23,6.32,5.35,19.20,99.90,1047947,28,20374,-57
2021-06-04 19:02:54,8.10,4.85,19.20,99.90,1045087,28,20017,-56
2021-06-04 19:03:31,6.03,5.32,19.20,99.90,1044711,28,20106,-56
2021-06-04 19:04:08,6.07,4.85,19.20,99.90,1045017,28,20109,-56
2021-06-04 19:04:38,7.00,5.45,19.20,99.90,1045043,28,20474,-55
2021-06-04 19:05:10,7.18,5.53,19.20,99.90,1045099,28,20037,-52
2021-06-04 19:05:43,7.55,5.78,19.10,99.90,1045069,28,20025,-55
2021-06-04 19:06:19,8.48,5.10,19.10,99.90,1045087,28,20021,-57
2021-06-04 19:06:50,7.90,4.78,19.10,99.90,1045066,28,20047,-56
2021-06-04 19:07:20,7.28,5.07,19.10,99.90,1045010,28,20009,-56
2021-06-04 19:07:52,6.50,5.07,19.10,99.90,1044940,28,20021,-54
2021-06-04 19:08:23,6.53,5.40,19.10,99.90,1044907,28,20021,-54
2021-06-04 19:08:56,8.30,5.72,19.10,99.90,1044992,28,20471,-54
2021-06-04 19:09:26,7.18,5.32,19.10,99.90,1044972,28,20421,-57
2021-06-04 19:09:58,9.00,5.80,19.10,99.90,1045261,28,20028,-56
2021-06-04 19:10:31,7.28,5.68,19.00,99.90,1045119,28,20048,-55
2021-06-04 19:11:04,7.60,5.40,19.00,99.90,1045208,28,20067,-52
2021-06-04 19:11:42,8.15,5.70,19.00,99.90,1045110,28,20028,-57
2021-06-04 19:12:13,6.45,5.60,19.00,99.90,1045248,28,20098,-60
2021-06-04 19:12:43,6.90,5.50,19.00,99.90,1045038,28,20074,-56
2021-06-04 19:13:15,8.23,5.35,19.00,99.90,1044924,28,20021,-56
2021-06-04 19:13:46,9.85,5.68,19.00,99.90,1044750,28,20056,-57
2021-06-04 19:14:18,6.78,5.50,19.00,99.90,1044914,28,20031,-53
2021-06-04 19:14:48,6.32,5.20,19.00,99.90,1045012,28,20397,-53
2021-06-04 19:15:19,6.72,5.80,19.00,99.90,1044905,28,20031,-56
2021-06-04 19:15:50,7.53,5.07,19.00,99.90,1044855,28,20028,-57
2021-06-04 19:16:21,8.57,5.72,19.00,99.90,1044879,28,20048,-55
2021-06-04 19:16:52,6.18,5.57,19.00,99.90,1044892,28,20031,-55
2021-06-04 19:17:23,7.70,5.95,19.00,99.90,1044799,28,20459,-56
2021-06-04 19:17:54,6.57,5.15,19.00,99.90,1044923,28,20425,-56
2021-06-04 19:18:24,7.95,6.10,19.00,99.90,1044815,28,20017,-53
2021-06-04 19:18:56,7.53,5.72,19.00,99.90,1044931,28,20005,-58
2021-06-04 19:19:27,8.85,5.47,19.00,99.90,1044935,28,20049,-57
2021-06-04 19:19:57,7.70,5.45,18.90,99.90,1044915,28,20340,-55
2021-06-04 19:20:28,6.95,5.63,18.90,99.90,1044971,28,20084,-56
2021-06-04 19:20:59,9.55,5.57,18.90,99.90,1044988,28,20013,-55
2021-06-04 19:21:31,6.78,5.30,18.90,99.90,1044977,28,20351,-53
2021-06-04 19:22:02,6.45,5.80,18.90,99.90,1044936,28,20002,-56
2021-06-04 19:22:33,7.00,5.15,18.90,99.90,1044911,28,20009,-57
2021-06-04 19:23:04,6.85,5.60,18.90,99.90,1044897,28,20074,-56
2021-06-04 19:23:35,7.47,5.40,18.80,99.90,1044793,28,20051,-55
2021-06-04 19:24:07,7.35,5.53,18.90,99.90,1044873,28,20013,-57
2021-06-04 19:24:38,7.75,5.68,18.90,99.90,1044808,28,20009,-57
2021-06-04 19:25:11,9.18,5.43,18.90,99.90,1044790,28,20455,-56
2021-06-04 19:25:44,8.40,5.78,18.90,99.90,1044888,28,20063,-53
2021-06-04 19:26:15,7.18,5.47,18.90,99.90,1044914,28,20455,-57
2021-06-04 19:26:46,8.05,5.78,18.80,99.90,1044793,28,20009,-53
2021-06-04 19:27:17,6.35,5.40,18.80,99.90,1044771,28,20021,-57
2021-06-04 19:27:48,6.32,5.10,18.90,99.90,1044937,28,20067,-54
2021-06-04 19:28:20,7.88,5.53,18.90,99.90,1044892,28,20009,-56
2021-06-04 19:28:51,6.70,5.85,18.80,99.90,1044797,28,20017,-53
2021-06-04 19:29:22,7.40,5.22,18.80,99.90,1044836,28,20522,-54
2021-06-04 19:29:52,7.80,5.20,18.80,99.90,1044838,28,20017,-55
2021-06-04 19:30:23,12.05,6.40,18.80,99.90,1044874,28,20056,-55
2021-06-04 19:30:58,13.45,6.00,18.80,99.90,1044528,28,20016,-53
2021-06-04 19:31:29,7.55,5.88,18.80,99.90,1044509,28,20352,-54
2021-06-04 19:31:59,9.05,5.78,18.80,99.90,1044551,28,20098,-54
2021-06-04 19:32:30,10.80,5.53,18.70,99.90,1044509,28,20009,-57
2021-06-04 19:33:02,6.18,5.15,18.80,99.90,1044791,28,20104,-52
2021-06-04 19:33:45,10.18,5.75,18.80,99.90,1044569,28,20005,-54
2021-06-04 19:34:15,9.98,6.00,18.70,99.90,1044886,28,20005,-52
2021-06-04 19:34:46,7.63,5.30,18.70,99.90,1044850,28,20336,-54
2021-06-04 19:35:17,8.40,5.57,18.70,99.90,1044837,28,20017,-57
2021-06-04 19:35:48,10.50,5.80,18.70,99.90,1044785,28,20088,-56
2021-06-04 19:36:23,6.90,5.65,18.70,99.90,1044796,28,20016,-56
2021-06-04 19:36:54,14.52,5.78,18.70,99.90,1044895,28,20008,-56
2021-06-04 19:37:24,10.75,5.80,18.70,99.90,1044733,28,20088,-55
2021-06-04 19:37:56,9.65,5.72,18.70,99.90,1044851,28,20092,-56
2021-06-04 19:38:27,11.38,6.00,18.70,99.90,1044705,28,20104,-53
2021-06-04 19:38:59,9.57,5.57,18.70,99.90,1044803,28,20021,-54
2021-06-04 19:39:30,8.00,5.80,18.70,99.90,1044808,28,20028,-53
2021-06-04 19:40:05,10.05,4.90,18.70,99.90,1044825,28,20024,-53
2021-06-04 19:40:36,8.00,5.50,18.70,99.90,1044741,28,20032,-55
2021-06-04 19:41:11,7.22,5.30,18.70,99.90,1044806,28,20558,-53
2021-06-04 19:41:42,6.38,5.55,18.70,99.90,1044824,28,20052,-56
2021-06-04 19:42:13,7.13,5.50,18.70,99.90,1044780,28,20421,-53
2021-06-04 19:42:44,8.98,5.05,18.70,99.90,1044849,28,20021,-57
2021-06-04 19:43:15,8.48,5.18,18.70,99.90,1044849,28,20021,-57
2021-06-04 19:43:48,7.35,5.78,18.80,99.90,1044476,28,20089,-54
2021-06-04 19:44:18,7.88,5.15,18.80,99.90,1044830,28,20477,-56
2021-06-04 19:44:49,7.18,5.85,18.80,99.90,1044647,28,20025,-52
2021-06-04 19:45:22,8.68,5.43,18.80,99.90,1044768,28,20378,-52
2021-06-04 19:45:53,7.68,5.80,18.80,99.90,1044698,28,20020,-53
2021-06-04 19:46:24,6.50,5.50,18.80,99.90,1044802,28,20021,-55
2021-06-04 19:46:55,8.70,5.68,18.80,99.90,1044798,28,20024,-53
2021-06-04 19:47:26,6.50,5.57,18.80,99.90,1044774,28,20021,-52
2021-06-04 19:47:57,7.07,5.90,18.80,99.90,1044718,28,20017,-57
2021-06-04 19:48:27,8.70,5.97,18.70,99.90,1044774,28,20096,-57
2021-06-04 19:48:58,8.38,6.00,18.70,99.90,1044728,28,20025,-56
2021-06-04 19:49:29,7.50,5.32,18.70,99.90,1044748,28,20017,-56
2021-06-04 19:49:59,7.68,6.00,18.70,99.90,1044860,28,20033,-55
2021-06-04 19:50:30,7.65,5.68,18.60,99.90,1044860,28,20024,-52
2021-06-04 19:51:04,7.30,5.85,18.60,99.90,1045183,28,20017,-56
2021-06-04 19:51:40,7.47,6.00,18.60,99.90,1045425,28,20009,-56
2021-06-04 19:52:11,10.52,6.07,18.70,99.90,1044935,28,20025,-56
2021-06-04 19:52:42,8.23,5.93,18.60,99.90,1046856,28,20028,-55
2021-06-04 19:53:15,5.85,5.28,18.60,99.90,1047420,28,20488,-56
2021-06-04 19:53:47,8.15,5.80,18.60,99.90,1045742,28,20036,-57
2021-06-04 19:54:20,7.68,6.47,18.60,99.90,1048423,28,20024,-56
2021-06-04 19:54:51,7.45,5.90,18.60,99.90,1048882,28,20051,-53
2021-06-04 19:55:23,9.05,6.38,18.50,99.90,1048859,28,20020,-53
2021-06-04 19:55:53,8.25,6.28,18.50,99.90,1048850,28,20027,-55
2021-06-04 19:56:24,8.70,6.05,18.50,99.90,1048779,28,20039,-51
2021-06-04 19:56:57,9.10,6.38,18.50,99.90,1048898,28,20101,-52
2021-06-04 19:57:27,10.23,6.63,18.50,99.90,1048810,28,20021,-52
2021-06-04 19:57:58,6.70,5.97,18.40,99.90,1048832,28,20083,-54
2021-06-04 19:58:32,7.57,6.80,18.40,99.90,1048771,28,20021,-56
2021-06-04 19:59:06,7.68,6.00,18.40,99.90,1048858,28,20096,-54
2021-06-04 19:59:37,9.40,7.05,18.40,99.90,1048886,28,20395,-56
2021-06-04 20:00:12,8.13,6.32,18.40,99.90,1048774,28,20015,-55
2021-06-04 20:00:44,7.18,6.22,18.40,99.90,1048844,28,20012,-55
2021-06-04 20:01:21,9.07,6.63,18.40,99.90,1048857,28,20017,-54
2021-06-04 20:01:52,7.93,6.40,18.40,99.90,1048887,28,20035,-55
2021-06-04 20:02:23,10.52,6.30,18.40,99.90,1048777,28,20481,-56
2021-06-04 20:02:54,8.90,6.30,18.40,99.90,1048819,28,20008,-55
2021-06-04 20:03:25,6.82,5.65,18.30,99.90,1048648,28,20015,-56
2021-06-04 20:03:55,9.07,6.07,18.40,99.90,1048427,28,20067,-53
2021-06-04 20:04:26,9.80,6.18,18.40,99.90,1048587,28,20016,-53
2021-06-04 20:04:57,6.80,5.63,18.30,99.90,1044453,28,20071,-54
2021-06-04 20:05:29,6.53,5.85,18.40,99.90,1044793,28,20472,-52
2021-06-04 20:06:00,6.80,5.80,18.40,99.90,1048508,28,20382,-53
2021-06-04 20:06:31,11.07,6.22,18.30,99.90,1048510,28,20091,-54
2021-06-04 20:07:02,7.97,6.47,18.30,99.90,1048854,28,20467,-53
2021-06-04 20:07:33,7.60,6.50,18.30,99.90,1048818,28,20028,-55
2021-06-04 20:08:06,9.48,6.43,18.30,99.90,1048859,28,20401,-52
2021-06-04 20:08:41,7.28,6.57,18.30,99.90,1048790,28,20013,-56
2021-06-04 20:09:13,6.90,6.20,18.30,99.90,1048868,28,20017,-51
2021-06-04 20:09:47,9.25,6.25,18.30,99.90,1048859,28,20017,-51
2021-06-04 20:10:19,7.82,7.00,18.30,99.90,1048858,28,20020,-53
2021-06-04 20:10:50,8.50,6.90,18.30,99.90,1048811,28,20023,-56
2021-06-04 20:11:24,9.18,6.65,18.30,99.90,1048788,28,20019,-56
2021-06-04 20:11:55,7.78,6.60,18.30,99.90,1048912,28,20451,-56
2021-06-04 20:12:26,8.48,6.57,18.20,99.90,1048888,28,20016,-56
2021-06-04 20:12:57,8.95,7.38,18.20,99.90,1048825,28,20515,-54
2021-06-04 20:13:28,8.02,6.70,18.20,99.90,1048673,28,20017,-53
2021-06-04 20:14:00,8.65,6.28,18.20,99.90,1048922,28,20024,-57
2021-06-04 20:14:30,10.82,7.30,18.20,99.90,1048816,28,20013,-51
2021-06-04 20:15:02,8.25,6.40,18.20,99.90,1048725,28,20039,-52
2021-06-04 20:15:34,9.93,7.20,18.20,99.90,1048393,28,20146,-56
2021-06-04 20:16:04,9.60,6.40,18.20,99.90,1048832,28,20025,-54
2021-06-04 20:16:36,8.20,7.20,18.20,99.90,1048834,28,20369,-57
2021-06-04 20:17:07,9.27,6.50,18.20,99.90,1048394,28,20063,-55
2021-06-04 20:17:38,9.48,6.13,18.20,99.90,1048419,28,20005,-54
2021-06-04 20:18:09,9.65,6.70,18.20,99.90,1048511,28,20016,-52
2021-06-04 20:18:40,7.03,6.22,18.20,99.90,1048422,28,20029,-56
2021-06-04 20:19:16,9.00,6.68,18.20,99.90,1048781,28,20454,-56
2021-06-04 20:19:48,7.55,6.68,18.20,99.90,1048855,28,20036,-57
2021-06-04 20:20:21,8.40,7.03,18.20,99.90,1048781,28,20020,-57
2021-06-04 20:20:52,7.07,6.45,18.20,99.90,1048718,28,20021,-54
2021-06-04 20:21:24,6.97,6.25,18.20,99.90,1048808,28,20460,-55
2021-06-04 20:21:54,9.13,7.13,18.20,99.90,1048813,28,20420,-55
2021-06-04 20:22:26,9.85,7.38,18.20,99.90,1048805,28,20099,-52
2021-06-04 20:23:00,9.23,7.28,18.20,99.90,1048834,28,20111,-57
2021-06-04 20:23:36,8.63,7.00,18.20,99.90,1048167,28,20031,-51
2021-06-04 20:24:08,7.47,6.78,18.20,99.90,1048603,28,20021,-54
2021-06-04 20:24:38,8.20,6.93,18.20,99.90,1044299,28,20027,-56
2021-06-04 20:25:12,7.60,6.70,18.20,99.90,1045273,28,20048,-51
2021-06-04 20:25:46,8.48,7.18,18.20,99.90,1048439,28,20024,-52
2021-06-04 20:26:17,7.20,6.50,18.20,99.90,1048495,28,20024,-54
2021-06-04 20:26:48,7.15,6.47,18.20,99.90,1048671,28,20017,-55
2021-06-04 20:27:19,9.93,7.05,18.20,99.90,1048609,28,20036,-56
2021-06-04 20:27:50,8.13,6.43,18.10,99.90,1048754,28,20438,-54
2021-06-04 20:28:24,7.85,6.75,18.20,99.90,1048720,28,20067,-58
2021-06-04 20:28:55,10.10,6.57,18.10,99.90,1048793,28,20020,-53
2021-06-04 20:29:26,8.75,6.38,18.20,99.90,1048696,28,20021,-56
2021-06-04 20:29:57,10.05,7.03,18.10,99.90,1048654,28,20450,-54
2021-06-04 20:30:27,8.55,6.97,18.10,99.90,1048692,28,20090,-55
2021-06-04 20:31:00,8.52,7.10,18.20,99.90,1048589,28,20032,-55
2021-06-04 20:31:31,7.75,6.40,18.10,99.90,1048717,28,20491,-56
2021-06-04 20:32:02,8.35,6.85,18.10,99.90,1048726,28,20429,-54
2021-06-04 20:32:33,7.85,7.05,18.10,99.90,1048833,28,20015,-55
2021-06-04 20:33:04,7.28,6.57,18.20,99.90,1048742,28,20086,-55
2021-06-04 20:33:38,8.10,6.57,18.10,99.90,1048571,28,20055,-56
2021-06-04 20:34:11,8.88,6.97,18.10,99.90,1048786,28,20020,-54
2021-06-04 20:34:42,10.13,7.30,18.20,99.90,1048802,28,20028,-54
2021-06-04 20:35:16,8.38,7.18,18.10,99.90,1048751,28,20025,-56
2021-06-04 20:35:47,7.82,7.03,18.10,99.90,1048964,28,20115,-53
2021-06-04 20:36:24,8.25,6.68,18.10,99.90,1048935,28,20046,-54
2021-06-04 20:36:55,9.55,7.35,18.10,99.90,1048894,28,20477,-56
2021-06-04 20:37:25,8.38,6.63,18.10,99.90,1048829,28,20065,-53
2021-06-04 20:38:00,10.48,7.13,18.20,99.90,1048751,28,20017,-55
2021-06-04 20:38:32,9.00,7.28,18.20,99.90,1048785,28,20025,-55
2021-06-04 20:39:08,9.82,7.22,18.20,99.90,1048878,28,20067,-55
2021-06-04 20:39:39,9.77,7.97,18.20,99.90,1048904,28,20020,-56
2021-06-04 20:40:12,11.23,7.22,18.20,99.90,1048867,28,20008,-54
2021-06-04 20:40:44,10.73,7.30,18.20,99.90,1048469,28,20473,-54
2021-06-04 20:41:15,8.10,7.32,18.20,99.90,1044236,28,20025,-56
2021-06-04 20:41:46,11.27,7.97,18.10,99.90,1044266,28,20025,-55
2021-06-04 20:42:19,8.73,7.60,18.20,99.90,1044715,28,20021,-54
2021-06-04 20:42:51,9.45,7.57,18.10,99.90,1048434,28,20047,-56
2021-06-04 20:43:24,8.85,7.97,18.10,99.90,1048638,28,20047,-53
2021-06-04 20:43:59,10.68,7.25,18.10,99.90,1048723,28,20020,-54
2021-06-04 20:44:30,8.65,7.00,18.10,99.90,1048687,28,20382,-54
2021-06-04 20:45:03,10.48,7.38,18.10,99.90,1048690,28,20044,-52
2021-06-04 20:45:43,9.05,7.47,18.10,99.90,1048778,28,20027,-57
2021-06-04 20:46:14,11.13,7.53,18.10,99.90,1048842,28,20032,-55
2021-06-04 20:46:45,8.55,7.43,18.10,99.90,1048869,28,20020,-54
2021-06-04 20:47:16,8.13,7.07,18.10,99.90,1048677,28,20465,-55
2021-06-04 20:47:47,7.90,7.10,18.00,99.90,1045539,28,20024,-56
2021-06-04 20:48:19,8.13,7.30,18.10,99.90,1048676,28,20023,-55
2021-06-04 20:48:50,9.63,6.88,18.10,99.90,1048542,28,20386,-56
2021-06-04 20:49:21,8.20,7.10,18.10,99.90,1048821,28,20035,-57
2021-06-04 20:49:51,8.35,7.53,18.10,99.90,1048717,28,20035,-56
2021-06-04 20:50:24,10.23,6.95,18.10,99.90,1048798,28,20025,-54
2021-06-04 20:50:57,8.75,7.85,18.10,99.90,1048825,28,20060,-56
2021-06-04 20:51:30,8.45,6.45,18.10,99.90,1048764,28,20359,-55
2021-06-04 20:52:01,8.30,7.25,18.10,99.90,1048969,28,20021,-51
2021-06-04 20:52:33,8.23,7.18,18.10,99.90,1048702,28,20032,-52
2021-06-04 20:53:11,8.45,7.53,18.10,99.90,1048807,28,20577,-56
2021-06-04 20:53:47,11.38,7.63,18.10,99.90,1048535,28,20024,-55
2021-06-04 20:54:18,7.72,6.93,18.10,99.90,1048673,28,20047,-54
2021-06-04 20:54:48,8.15,7.32,18.10,99.90,1048712,28,20039,-55
2021-06-04 20:55:23,8.40,7.50,18.10,99.90,1048814,28,20028,-55
2021-06-04 20:55:54,8.43,7.63,18.10,99.90,1048681,28,20017,-55
2021-06-04 20:56:34,8.63,6.72,18.00,99.90,1048636,28,20074,-53
2021-06-04 20:57:05,8.52,7.45,18.10,99.90,1048783,28,20502,-54
2021-06-04 20:57:36,8.88,7.85,18.10,99.90,1048635,28,20020,-54
2021-06-04 20:58:08,8.45,7.32,18.10,99.90,1048694,28,20049,-55
2021-06-04 20:58:40,12.35,7.43,18.10,99.90,1048627,28,20069,-54
2021-06-04 20:59:10,10.05,8.10,18.10,99.90,1048683,28,20023,-54
2021-06-04 20:59:41,9.38,8.30,18.10,99.90,1048685,28,20047,-55
2021-06-04 21:00:17,13.98,8.27,18.10,99.90,1048722,28,20040,-55
2021-06-04 21:00:48,9.45,8.15,18.10,99.90,1048661,28,20021,-57
2021-06-04 21:01:19,10.35,7.80,18.10,99.90,1048784,28,20091,-53
2021-06-04 21:01:51,9.73,8.35,18.10,99.90,1048701,28,20012,-56
2021-06-04 21:02:21,9.15,7.68,18.10,99.90,1048714,28,20374,-53
2021-06-04 21:02:53,10.35,8.32,18.10,99.90,1048681,28,20025,-53
2021-06-04 21:03:24,12.00,8.45,18.10,99.90,1048484,28,20008,-52
2021-06-04 21:03:55,13.20,8.63,18.20,99.90,1048721,28,20437,-52
2021-06-04 21:04:27,11.48,8.68,18.20,99.90,1048821,28,20521,-51
2021-06-04 21:05:02,10.20,8.55,18.10,99.90,1048706,28,20016,-54
2021-06-04 21:05:38,11.70,9.05,18.20,99.90,1048788,28,20005,-55
2021-06-04 21:06:11,9.80,8.40,18.20,99.90,1048747,28,20454,-52
2021-06-04 21:06:42,11.40,8.20,18.20,99.90,1048757,28,20091,-55
2021-06-04 21:07:13,12.13,8.57,18.20,99.90,1048502,28,20472,-57
2021-06-04 21:07:43,11.73,8.35,18.20,99.90,1048748,28,20439,-55
2021-06-04 21:08:15,10.63,8.85,18.20,99.90,1048301,28,20087,-55
2021-06-04 21:08:47,9.35,8.38,18.20,99.90,1048447,28,20044,-55
2021-06-04 21:09:17,11.10,8.25,18.20,99.90,1048456,28,20027,-55
2021-06-04 21:09:48,13.15,8.70,18.20,99.90,1048384,28,20074,-56
2021-06-04 21:10:20,9.52,8.52,18.20,99.90,1048698,28,20343,-55
2021-06-04 21:10:51,10.68,8.40,18.20,99.90,1048862,28,20059,-55
2021-06-04 21:11:24,10.68,7.93,18.20,99.90,1048846,28,20474,-56
2021-06-04 21:11:55,9.50,8.38,18.20,99.90,1048709,28,20024,-56
2021-06-04 21:12:26,10.35,8.70,18.10,99.90,1048728,28,20154,-55
2021-06-04 21:12:57,9.18,8.15,18.20,99.90,1048646,28,20070,-55
2021-06-04 21:13:27,8.98,8.10,18.10,99.90,1048496,28,20507,-56
2021-06-04 21:13:58,11.20,7.97,18.20,99.90,1048707,28,20028,-55
2021-06-04 21:14:29,9.55,8.55,18.20,99.90,1048853,28,20013,-55
2021-06-04 21:14:59,11.10,8.38,18.10,99.90,1048907,28,20054,-57
2021-06-04 21:15:37,9.75,8.05,18.20,99.90,1048792,28,20354,-55
2021-06-04 21:16:09,8.77,7.68,18.20,99.90,1048918,28,20489,-56
2021-06-04 21:16:41,8.55,7.65,18.20,99.90,1048852,28,20009,-56
2021-06-04 21:17:12,9.20,7.50,18.20,99.90,1048051,28,20013,-57
2021-06-04 21:17:44,8.35,7.47,18.20,99.90,1048541,28,20016,-56
2021-06-04 21:18:16,11.75,7.97,18.20,99.90,1048500,28,20482,-55
2021-06-04 21:18:47,8.23,7.35,18.20,99.90,1048383,28,20056,-57
2021-06-04 21:19:19,9.70,8.70,18.20,99.90,1048612,28,20049,-56
2021-06-04 21:19:49,10.00,8.20,18.20,99.90,1048635,28,20046,-56
2021-06-04 21:20:22,10.23,7.95,18.20,99.90,1048717,28,20058,-51
2021-06-04 21:20:54,8.95,8.02,18.20,99.90,1048600,28,20028,-52
2021-06-04 21:21:25,10.40,9.40,18.20,99.90,1048538,28,20112,-55
2021-06-04 21:21:55,9.52,8.52,18.20,99.90,1048679,28,20024,-52
2021-06-04 21:22:27,11.15,8.35,18.20,99.90,1048723,28,20466,-55
2021-06-04 21:23:00,9.27,8.38,18.20,99.90,1048666,28,20025,-54
2021-06-04 21:23:32,9.55,8.05,18.20,99.90,1048402,28,20363,-54
2021-06-04 21:24:04,10.02,8.18,18.20,99.90,1048641,28,20024,-55
2021-06-04 21:24:37,10.25,8.50,18.20,99.90,1048760,28,20055,-55
2021-06-04 21:25:09,9.85,8.40,18.20,99.90,1048774,28,20025,-55
2021-06-04 21:25:44,11.85,8.70,18.20,99.90,1048761,28,20504,-53
2021-06-04 21:26:17,9.77,8.15,18.30,99.90,1048906,28,20107,-56
2021-06-04 21:26:47,8.43,7.68,18.20,99.90,1049338,28,20413,-53
2021-06-04 21:27:18,9.77,8.32,18.30,99.90,1049550,28,20024,-53
2021-06-04 21:27:49,12.68,8.25,18.30,99.90,1049581,28,20028,-55
2021-06-04 21:28:21,10.98,7.72,18.20,99.90,1049663,28,20017,-51
2021-06-04 21:28:53,8.75,7.88,18.20,99.90,1048672,28,20431,-57
2021-06-04 21:29:23,8.27,7.55,18.20,99.90,1048755,28,20398,-52
2021-06-04 21:29:54,8.95,8.13,18.20,99.90,1049476,28,20027,-58
2021-06-04 21:30:25,9.63,8.60,18.30,99.90,1049288,28,20065,-54
2021-06-04 21:30:56,9.75,8.75,18.20,99.90,1049450,28,20025,-52
2021-06-04 21:31:27,9.10,7.95,18.20,99.90,1049418,28,20029,-56
2021-06-04 21:31:58,9.13,8.15,18.20,99.90,1049449,28,20029,-56
2021-06-04 21:32:28,9.10,8.15,18.20,99.90,1049439,28,20122,-56
2021-06-04 21:32:59,9.85,8.38,18.30,99.90,1049365,28,20031,-58
2021-06-04 21:33:33,9.65,8.77,18.20,99.90,1049271,28,20032,-56
2021-06-04 21:34:04,9.98,8.98,18.20,99.90,1049413,28,20047,-54
2021-06-04 21:34:35,10.23,8.32,18.20,99.90,1049385,28,20075,-52
2021-06-04 21:35:08,11.85,8.68,18.20,99.90,1049531,28,20484,-56
2021-06-04 21:35:40,9.88,8.70,18.30,99.90,1049420,28,20032,-57
2021-06-04 21:36:13,11.35,8.80,18.30,99.90,1049465,28,20060,-56
2021-06-04 21:36:44,9.70,8.55,18.30,99.90,1049337,28,20017,-57
2021-06-04 21:37:15,9.60,8.68,18.30,99.90,1049398,28,20027,-54
2021-06-04 21:37:46,10.52,8.45,18.30,99.90,1049431,28,20050,-55
2021-06-04 21:38:17,10.30,8.95,18.20,99.90,1049409,28,20382,-55
2021-06-04 21:38:49,9.77,8.77,18.30,99.90,1049794,28,20016,-56
2021-06-04 21:39:20,10.13,8.73,18.20,99.90,1049388,28,20038,-54
2021-06-04 21:39:50,9.52,8.52,18.20,99.90,1049586,28,20016,-52
2021-06-04 21:40:25,10.57,8.70,18.20,99.90,1049346,28,20489,-54
2021-06-04 21:40:57,11.50,9.50,18.20,99.90,1049547,28,20011,-56
2021-06-04 21:41:31,11.02,8.90,18.20,99.90,1049479,28,20370,-53
2021-06-04 21:42:02,10.88,8.65,18.20,99.90,1049476,28,20084,-56
2021-06-04 21:42:33,8.82,7.63,18.20,99.90,1049368,28,20024,-56
2021-06-04 21:43:13,9.98,8.48,18.20,99.90,1049445,28,20009,-56
2021-06-04 21:43:45,10.57,8.68,18.30,99.90,1049243,28,20378,-54
2021-06-04 21:44:16,9.82,8.82,18.30,99.90,1049406,28,20013,-57
2021-06-04 21:44:46,10.73,8.52,18.20,99.90,1049364,28,20411,-56
2021-06-04 21:45:18,13.07,9.10,18.20,99.90,1049468,28,20012,-54
2021-06-04 21:45:49,9.88,8.60,18.20,99.90,1049313,28,20017,-55
2021-06-04 21:46:22,10.30,8.70,18.20,99.90,1049298,28,20058,-56
2021-06-04 21:46:53,9.95,8.98,18.20,99.90,1049492,28,20044,-54
2021-06-04 21:47:23,11.15,7.95,18.20,99.90,1049384,28,20026,-55
2021-06-04 21:47:54,9.50,8.32,18.20,99.90,1049404,28,20012,-54
2021-06-04 21:48:25,9.13,8.18,18.20,99.90,1049389,28,20016,-54
2021-06-04 21:48:56,9.48,8.13,18.20,99.90,1049523,28,20024,-53
2021-06-04 21:49:27,9.30,8.40,18.20,99.90,1049437,28,20020,-54
2021-06-04 21:49:57,10.23,8.90,18.20,99.90,1049401,28,20020,-55
2021-06-04 21:50:28,13.15,8.88,18.10,99.90,1049320,28,20095,-56
2021-06-04 21:51:00,13.07,8.77,18.10,99.90,1049356,28,20107,-56
2021-06-04 21:51:30,9.85,8.98,18.10,99.90,1049405,28,20091,-53
2021-06-04 21:52:03,10.13,8.85,18.10,99.90,1049405,28,20020,-56
2021-06-04 21:52:34,9.70,8.80,18.10,99.90,1049303,28,20017,-55
2021-06-04 21:53:06,9.52,8.60,18.00,99.90,1049425,28,20021,-55
2021-06-04 21:53:37,10.98,8.57,18.00,99.90,1049187,28,20039,-54
2021-06-04 21:54:08,9.35,8.27,18.00,99.90,1049447,28,20529,-55
2021-06-04 21:54:38,9.02,8.23,18.00,99.90,1049295,28,20024,-57
2021-06-04 21:55:11,11.35,8.73,18.00,99.90,1049399,28,20082,-55
2021-06-04 21:55:42,11.15,9.15,18.00,99.90,1049379,28,20497,-55
2021-06-04 21:56:14,9.50,8.55,18.00,99.90,1049371,28,20023,-55
2021-06-04 21:56:45,9.70,8.80,18.00,99.90,1049420,28,20058,-55
2021-06-04 21:57:17,10.13,9.13,18.00,99.90,1049383,28,20016,-54
2021-06-04 21:57:47,9.52,8.68,18.00,99.90,1049391,28,20023,-55
2021-06-04 21:58:19,11.07,9.40,17.90,99.90,1049471,28,20031,-52
2021-06-04 21:58:49,12.18,9.88,17.90,99.90,1049411,28,20017,-57
2021-06-04 21:59:20,12.07,9.55,17.90,99.90,1049448,28,20390,-56
2021-06-04 21:59:51,11.68,9.65,17.90,99.90,1049388,28,20020,-54
2021-06-04 22:00:45,9.63,8.73,17.90,99.90,1048912,28,20020,-55
2021-06-04 22:01:17,11.30,9.38,17.90,99.90,1049104,28,20016,-55
2021-06-04 22:01:47,9.82,8.93,17.90,99.90,1049031,28,20020,-56
2021-06-04 22:02:18,9.80,8.80,17.90,99.90,1049244,28,20458,-55
2021-06-04 22:02:49,9.77,8.80,17.90,99.90,1049347,28,20017,-56
2021-06-04 22:03:24,13.40,10.35,17.90,99.90,1049273,28,20048,-56
2021-06-04 22:03:58,11.32,9.43,17.90,99.90,1049335,28,20056,-56
2021-06-04 22:04:29,12.88,9.95,17.90,99.90,1049369,28,20029,-56
2021-06-04 22:04:59,10.68,9.55,17.90,99.90,1049429,28,20031,-55
2021-06-04 22:05:30,9.95,8.93,17.90,99.90,1049332,28,20016,-55
2021-06-04 22:06:02,10.10,8.82,17.90,99.90,1049336,28,20025,-56
2021-06-04 22:06:37,10.10,9.00,17.90,99.90,1049335,28,20027,-57
2021-06-04 22:07:08,10.10,9.10,17.90,99.90,1049376,28,20029,-56
2021-06-04 22:07:38,11.05,9.90,17.90,99.90,1049319,28,20074,-56
2021-06-04 22:08:09,11.38,9.20,17.90,99.90,1049396,28,20024,-56
2021-06-04 22:08:41,14.18,9.57,17.90,99.90,1049344,28,20016,-56
2021-06-04 22:09:14,10.48,9.45,17.90,99.90,1048982,28,20024,-55
2021-06-04 22:09:45,10.23,9.23,17.90,99.90,1049058,28,20029,-55
2021-06-04 22:10:16,10.63,9.73,17.90,99.90,1049035,28,20021,-55
2021-06-04 22:10:48,10.57,9.50,17.90,99.90,1049052,28,20016,-56
2021-06-04 22:11:22,10.73,9.73,17.90,99.90,1044708,28,20023,-55
2021-06-04 22:11:53,9.95,8.85,17.90,99.90,1044879,28,20025,-57
2021-06-04 22:12:27,11.18,8.90,17.90,99.90,1044903,28,20437,-53
2021-06-04 22:12:59,10.68,9.57,17.90,99.90,1045976,28,20025,-57
2021-06-04 22:13:30,10.60,9.10,17.90,99.90,1049158,28,20424,-56
2021-06-04 22:14:01,10.52,9.13,17.90,99.90,1048774,28,20017,-55
2021-06-04 22:14:32,10.10,9.07,17.80,99.90,1049083,28,20020,-57
2021-06-04 22:15:05,11.13,10.00,17.90,99.90,1049055,28,20382,-56
2021-06-04 22:15:36,10.82,9.05,17.80,99.90,1041237,28,20059,-57
2021-06-04 22:16:12,10.20,9.30,17.90,99.90,1044898,28,20016,-56
2021-06-04 22:16:43,10.38,9.38,17.90,99.90,1044943,28,20517,-57
2021-06-04 22:17:14,10.93,9.85,17.90,99.90,1045873,28,20060,-53
2021-06-04 22:17:45,10.77,9.52,17.90,99.90,1049337,28,20058,-57
2021-06-04 22:18:16,10.35,9.27,17.80,99.90,1049323,28,20029,-57
2021-06-04 22:18:46,11.15,9.38,17.90,99.90,1049206,28,20476,-57
2021-06-04 22:19:17,10.40,9.10,17.90,99.90,1048925,28,20020,-56
2021-06-04 22:19:48,9.65,8.65,17.80,99.90,1049049,28,20016,-56
2021-06-04 22:20:22,10.43,8.98,17.80,99.90,1048956,28,20020,-54
2021-06-04 22:20:54,11.25,9.35,17.80,99.90,1045376,28,20014,-54
2021-06-04 22:21:28,10.30,9.25,17.80,99.90,1040756,28,20021,-57
2021-06-04 22:21:58,9.45,8.60,17.80,99.90,1040703,28,20014,-55
2021-06-04 22:22:29,10.65,9.52,17.80,99.90,1041588,28,20079,-55
2021-06-04 22:23:01,10.50,9.05,17.80,99.90,1041952,28,20049,-53
2021-06-04 22:23:33,10.65,8.70,17.80,99.90,1048791,28,20013,-51
2021-06-04 22:24:07,10.23,9.30,17.80,99.90,1048993,28,20486,-54
2021-06-04 22:24:38,9.40,8.43,17.80,99.90,1049062,28,20019,-54
2021-06-04 22:25:17,10.68,9.57,17.80,99.90,1048978,28,20440,-52
2021-06-04 22:25:48,9.15,8.35,17.80,99.90,1048877,28,20024,-53
2021-06-04 22:26:20,9.77,8.85,17.80,99.90,1048921,28,20021,-51
2021-06-04 22:26:51,9.57,8.68,17.80,99.90,1048925,28,20040,-52
2021-06-04 22:27:22,9.98,8.70,17.80,99.90,1049033,28,20044,-53
2021-06-04 22:27:53,9.68,8.73,17.80,99.90,1049036,28,20467,-54
2021-06-04 22:28:24,10.13,9.10,17.80,99.90,1049167,28,20020,-55
2021-06-04 22:28:57,10.45,9.07,17.80,99.90,1049253,28,20013,-55
2021-06-04 22:29:27,10.45,9.45,17.80,99.90,1049274,28,20048,-53
2021-06-04 22:29:59,9.82,8.82,17.80,99.90,1048855,28,20024,-52
2021-06-04 22:30:30,13.27,9.40,17.80,99.90,1044763,28,20021,-54
2021-06-04 22:31:02,9.80,8.68,17.80,99.90,1044827,28,20107,-56
2021-06-04 22:31:36,9.68,8.60,17.80,99.90,1045272,28,20017,-53
2021-06-04 22:32:07,10.27,8.80,17.80,99.90,1048964,28,20070,-55
2021-06-04 22:32:38,9.50,8.57,17.80,99.90,1049119,28,20065,-51
2021-06-04 22:33:09,11.85,9.45,17.80,99.90,1049233,28,20409,-52
2021-06-04 22:33:41,11.43,9.40,17.80,99.90,1048947,28,20024,-55
2021-06-04 22:34:14,11.50,9.38,17.80,99.90,1049225,28,20107,-54
2021-06-04 22:34:45,10.40,9.30,17.80,99.90,1049144,28,20108,-56
2021-06-04 22:35:20,10.05,9.00,17.80,99.90,1049211,28,20023,-53
2021-06-04 22:35:51,9.18,8.35,17.80,99.90,1049207,28,20025,-54
2021-06-04 22:36:25,10.10,9.10,17.80,99.90,1049254,28,20370,-53
2021-06-04 22:36:56,9.88,8.88,17.80,99.90,1049315,28,20419,-54
2021-06-04 22:37:27,10.23,9.30,17.80,99.90,1048888,28,20024,-55
2021-06-04 22:37:58,10.98,9.73,17.80,99.90,1048886,28,20044,-52
2021-06-04 22:38:28,10.63,9.60,17.80,99.90,1048311,28,20021,-51
2021-06-04 22:39:01,10.35,9.35,17.80,99.90,1048829,28,20056,-53
2021-06-04 22:39:32,10.55,9.45,17.80,99.90,1049187,28,20079,-52
2021-06-04 22:40:07,11.05,9.30,17.80,99.90,1049207,28,20052,-53
2021-06-04 22:40:38,11.25,10.15,17.90,99.90,1049326,28,20044,-55
2021-06-04 22:41:10,13.68,10.10,17.80,99.90,1049288,28,20013,-53
2021-06-04 22:41:42,10.43,9.32,17.80,99.90,1049329,28,20024,-51
2021-06-04 22:42:13,10.02,9.13,17.80,99.90,1049168,28,20474,-52
2021-06-04 22:42:44,10.45,9.38,17.80,99.90,1049216,28,20032,-53
2021-06-04 22:43:15,15.95,9.55,17.80,99.90,1048809,28,20044,-53
2021-06-04 22:43:47,11.15,10.02,17.80,99.90,1048728,28,20466,-53
2021-06-04 22:44:18,9.98,8.98,17.80,99.90,1048920,28,20131,-51
2021-06-04 22:44:49,10.43,8.82,17.80,99.90,1048819,28,20024,-54
2021-06-04 22:45:23,10.75,9.48,17.80,99.90,1049139,28,20021,-52
2021-06-04 22:45:54,13.20,10.23,17.80,99.90,1049100,28,20069,-53
2021-06-04 22:46:26,11.07,9.60,17.80,99.90,1049221,28,20062,-51
2021-06-04 22:46:57,10.35,9.27,17.80,99.90,1048918,28,20033,-55
2021-06-04 22:47:27,10.50,9.32,17.80,99.90,1048911,28,20016,-51
2021-06-04 22:47:59,10.32,9.27,17.80,99.90,1048852,28,20048,-54
2021-06-04 22:48:30,10.02,9.07,17.70,99.90,1048956,28,20045,-55
2021-06-04 22:49:01,10.55,9.45,17.70,99.90,1049068,28,20032,-52
2021-06-04 22:49:32,23.08,20.70,17.80,99.90,1048081,28,20482,-51
2021-06-04 22:50:06,19.77,17.05,17.80,99.90,1047041,28,20037,-56
2021-06-04 22:50:38,15.55,12.63,17.70,99.90,1049249,28,20378,-55
2021-06-04 22:51:10,13.32,12.05,17.70,99.90,1049093,28,20425,-55
2021-06-04 22:51:41,12.70,11.32,17.70,99.90,1049217,28,20133,-53
2021-06-04 22:52:13,11.45,10.25,17.80,99.90,1049151,28,20504,-52
2021-06-04 22:52:44,10.52,9.05,17.70,99.90,1049175,28,20381,-54
2021-06-04 22:53:16,10.43,9.30,17.80,99.90,1048988,28,20067,-53
2021-06-04 22:53:48,10.32,9.32,17.70,99.90,1049017,28,20565,-53
2021-06-04 22:54:18,13.27,10.00,17.70,99.90,1049159,28,20017,-54
2021-06-04 22:54:51,11.30,9.77,17.70,99.90,1049165,28,20024,-51
2021-06-04 22:55:35,10.90,9.57,17.80,99.90,1049108,28,20403,-53
2021-06-04 22:56:10,10.57,9.50,17.70,99.90,1049250,28,20028,-51
2021-06-04 22:56:41,9.02,8.13,17.70,99.90,1049169,28,20103,-53
2021-06-04 22:57:15,10.40,8.30,17.80,99.90,1048951,28,20039,-50
2021-06-04 22:57:45,11.43,8.90,17.70,99.90,1049096,28,20040,-52
2021-06-04 22:58:23,9.55,8.48,17.70,99.90,1048928,28,20016,-51
2021-06-04 22:58:54,11.35,8.30,17.70,99.90,1048918,28,20032,-51
2021-06-04 22:59:25,9.15,8.35,17.80,99.90,1049009,28,20032,-55
2021-06-04 22:59:55,12.85,9.15,17.70,99.90,1049106,28,20370,-52
2021-06-04 23:00:43,14.38,9.15,17.80,99.90,1049061,28,20032,-52
2021-06-04 23:01:17,9.85,8.50,17.80,99.90,1049093,28,20017,-53
2021-06-04 23:01:48,9.55,8.65,17.80,99.90,1049043,28,20028,-55
2021-06-04 23:02:19,10.10,8.70,17.80,99.90,1049112,28,20344,-52
2021-06-04 23:02:49,10.30,9.23,17.80,99.90,1049097,28,20031,-54
2021-06-04 23:03:27,12.10,8.57,17.80,99.90,1049008,28,20052,-56
2021-06-04 23:04:00,10.05,9.00,17.80,99.90,1049075,28,20063,-53
2021-06-04 23:04:30,10.63,8.50,17.80,99.90,1049083,28,20025,-54
2021-06-04 23:05:01,13.68,10.00,17.80,99.90,1049162,28,20539,-55
2021-06-04 23:05:33,10.25,8.82,17.80,99.90,1049006,28,20020,-55
2021-06-04 23:06:06,9.38,8.50,17.80,99.90,1049214,28,20347,-53
2021-06-04 23:06:37,10.07,8.18,17.80,99.90,1049083,28,20063,-53
2021-06-04 23:07:09,12.93,9.52,17.80,99.90,1049205,28,20016,-52
2021-06-04 23:07:40,10.43,9.38,17.80,99.90,1048920,28,20386,-55
2021-06-04 23:08:11,9.90,8.82,17.80,99.90,1049168,28,20027,-55
2021-06-04 23:08:42,10.02,9.07,17.80,99.90,1049177,28,20351,-55
2021-06-04 23:09:15,10.18,9.18,17.80,99.90,1049112,28,20107,-54
2021-06-04 23:09:46,10.65,9.63,17.80,99.90,1048997,28,20062,-52
2021-06-04 23:10:22,9.63,8.82,17.80,99.90,1049120,28,20038,-55
2021-06-04 23:10:53,10.70,9.63,17.80,99.90,1048712,28,20024,-52
2021-06-04 23:11:26,10.80,9.70,17.80,99.90,1048848,28,20032,-55
2021-06-04 23:11:57,10.32,9.32,17.80,99.90,1048748,28,20082,-53
2021-06-04 23:12:28,11.75,9.35,17.80,99.90,1048771,28,20087,-54
2021-06-04 23:12:59,9.73,8.82,17.80,99.90,1049089,28,20029,-52
2021-06-04 23:13:30,11.35,9.63,17.80,99.90,1048768,28,20066,-52
2021-06-04 23:14:01,14.07,9.93,17.80,99.90,1049009,28,20440,-54
2021-06-04 23:14:32,9.95,9.13,17.70,99.90,1049046,28,20430,-52
2021-06-04 23:15:06,10.52,9.38,17.80,99.90,1049116,28,20073,-55
2021-06-04 23:15:38,10.32,9.05,17.80,99.90,1048700,28,20020,-53
2021-06-04 23:16:09,10.48,9.38,17.80,99.90,1048706,28,20023,-54
2021-06-04 23:16:40,10.68,9.68,17.80,99.90,1048702,28,20445,-51
2021-06-04 23:17:11,10.48,9.02,17.80,99.90,1048815,28,20137,-50
2021-06-04 23:17:41,10.23,9.13,17.80,99.90,1049091,28,20522,-55
2021-06-04 23:18:12,10.98,8.95,17.80,99.90,1048994,28,20029,-54
2021-06-04 23:18:43,10.82,9.00,17.80,99.90,1048958,28,20526,-52
2021-06-04 23:19:14,10.18,9.20,17.80,99.90,1048969,28,20020,-54
2021-06-04 23:19:45,11.20,9.25,17.80,99.90,1049118,28,20449,-55
2021-06-04 23:20:21,10.50,8.80,17.70,99.90,1049026,28,20008,-51
2021-06-04 23:20:53,10.75,9.68,17.80,99.90,1048977,28,20024,-54
2021-06-04 23:21:24,11.55,9.02,17.80,99.90,1048975,28,20008,-54
2021-06-04 23:21:55,11.55,9.23,17.80,99.90,1048705,28,20154,-54
2021-06-04 23:22:26,10.23,9.25,17.70,99.90,1049018,28,20081,-54
2021-06-04 23:22:58,11.98,8.73,17.70,99.90,1048695,28,20428,-55
2021-06-04 23:23:32,11.48,9.20,17.70,99.90,1048560,28,20023,-52
2021-06-04 23:24:04,10.23,9.23,17.70,99.90,1048563,28,20155,-54
2021-06-04 23:24:35,10.00,9.00,17.70,99.90,1048828,28,20355,-55
2021-06-04 23:25:08,9.68,8.75,17.70,99.90,1048999,28,20091,-51
2021-06-04 23:25:39,10.13,9.23,17.70,99.90,1049041,28,20000,-50
2021-06-04 23:26:14,10.23,8.70,17.70,99.90,1048959,28,20366,-52
2021-06-04 23:26:45,11.38,9.32,17.70,99.90,1048986,28,20509,-54
2021-06-04 23:27:16,10.15,9.05,17.70,99.90,1048882,28,20023,-54
2021-06-04 23:27:46,11.60,9.13,17.70,99.90,1049057,28,20012,-55
2021-06-04 23:28:17,9.88,8.93,17.70,99.90,1049017,28,20017,-54
2021-06-04 23:28:48,10.48,9.48,17.70,99.90,1049059,28,20012,-52
2021-06-04 23:29:19,10.00,8.70,17.70,99.90,1049058,28,20008,-55
2021-06-04 23:29:50,10.52,8.90,17.70,99.90,1048614,28,20108,-53
2021-06-04 23:30:24,9.57,8.50,17.70,99.90,1048632,28,20052,-55
2021-06-04 23:30:55,9.45,7.95,17.70,99.90,1048716,28,20452,-54
2021-06-04 23:31:26,10.88,8.65,17.70,99.90,1048701,28,20126,-54
2021-06-04 23:31:57,9.90,8.90,17.70,99.90,1048968,28,20016,-55
2021-06-04 23:32:28,10.65,8.18,17.60,99.90,1048916,28,20019,-51
2021-06-04 23:32:58,10.10,9.07,17.60,99.90,1048756,28,20107,-54
2021-06-04 23:33:37,9.23,8.27,17.60,99.90,1044356,28,20012,-52
2021-06-04 23:34:10,10.55,9.02,17.60,99.90,1044594,28,20028,-52
2021-06-04 23:34:40,9.93,8.90,17.60,99.90,1046079,28,20028,-55
2021-06-04 23:35:12,9.50,8.70,17.60,99.90,1048806,28,20100,-53
2021-06-04 23:35:43,9.45,8.43,17.60,99.90,1048937,28,20114,-54
2021-06-04 23:36:16,10.20,8.90,17.60,99.90,1048990,28,20013,-52
2021-06-04 23:36:46,9.43,8.48,17.60,99.90,1048991,28,20123,-51
2021-06-04 23:37:21,10.48,8.95,17.60,99.90,1048969,28,20017,-51
2021-06-04 23:37:52,9.77,8.77,17.60,99.90,1048877,28,20096,-54
2021-06-04 23:38:23,10.40,8.88,17.60,99.90,1048882,28,20013,-53
2021-06-04 23:38:54,9.52,8.63,17.60,99.90,1048839,28,20029,-52
2021-06-04 23:39:25,10.98,8.80,17.60,99.90,1049187,28,20078,-53
2021-06-04 23:39:56,10.48,9.40,17.60,99.90,1048969,28,20021,-53
2021-06-04 23:40:30,10.13,9.13,17.50,99.90,1048975,28,20021,-52
2021-06-04 23:41:01,11.55,9.40,17.60,99.90,1048878,28,20029,-51
2021-06-04 23:41:32,10.75,9.27,17.50,99.90,1049044,28,20013,-54
2021-06-04 23:42:03,11.90,9.05,17.50,99.90,1048901,28,20023,-51
2021-06-04 23:42:33,9.95,8.95,17.50,99.90,1048955,28,20108,-52
2021-06-04 23:43:08,10.88,9.75,17.50,99.90,1049033,28,20479,-53
2021-06-04 23:43:40,10.88,8.82,17.50,99.90,1048395,28,20421,-50
2021-06-04 23:44:12,10.05,9.15,17.50,99.90,1048619,28,20040,-50
2021-06-04 23:44:43,11.73,9.45,17.50,99.90,1048537,28,20016,-51
2021-06-04 23:45:17,9.68,8.77,17.50,99.90,1048661,28,20398,-51
2021-06-04 23:45:48,9.98,9.02,17.50,99.90,1048811,28,20095,-51
2021-06-04 23:46:21,10.68,9.10,17.50,99.90,1049005,28,20017,-53
2021-06-04 23:46:52,11.02,8.80,17.50,99.90,1048975,28,20024,-53
2021-06-04 23:47:25,10.73,9.63,17.50,99.90,1048813,28,20048,-50
2021-06-04 23:47:56,11.07,9.88,17.50,99.90,1048904,28,20434,-51
2021-06-04 23:48:27,11.27,10.18,17.50,99.90,1048841,28,20017,-50
2021-06-04 23:48:58,10.95,9.85,17.50,99.90,1048911,28,20044,-50
2021-06-04 23:49:28,12.20,11.00,17.40,99.90,1048863,28,20012,-52
2021-06-04 23:50:01,11.85,10.60,17.40,99.90,1048543,28,20478,-54
2021-06-04 23:50:33,11.75,10.55,17.40,99.90,1048402,28,20100,-50
2021-06-04 23:51:04,10.98,9.45,17.40,99.90,1048832,28,20489,-50
2021-06-04 23:51:35,11.32,10.32,17.40,99.90,1048892,28,20020,-51
2021-06-04 23:52:06,11.23,10.13,17.40,99.90,1048937,28,20103,-53
2021-06-04 23:52:38,12.73,11.43,17.40,99.90,1048881,28,20095,-51
2021-06-04 23:53:12,12.68,11.38,17.40,99.90,1048493,28,20099,-50
2021-06-04 23:53:42,13.57,11.77,17.40,99.90,1048412,28,20016,-51
2021-06-04 23:54:13,13.23,11.18,17.30,99.90,1048586,28,20449,-52
2021-06-04 23:54:44,13.23,11.55,17.40,99.90,1048607,28,20036,-53
2021-06-04 23:55:19,14.15,12.40,17.30,99.90,1048946,28,20044,-52
2021-06-04 23:55:50,13.82,12.50,17.30,99.90,1048985,28,20355,-51
2021-06-04 23:56:21,13.13,11.82,17.30,99.90,1048915,28,20024,-54
2021-06-04 23:56:52,14.05,12.65,17.30,99.90,1048889,28,20523,-54
2021-06-04 23:57:24,15.45,13.30,17.30,99.90,1048907,28,20020,-52
2021-06-04 23:57:55,15.18,12.88,17.20,99.90,1048914,28,20503,-52
2021-06-04 23:58:26,15.25,13.32,17.20,99.90,1048973,28,20013,-55
2021-06-04 23:58:57,14.60,12.73,17.20,99.90,1048787,28,20024,-52
2021-06-04 23:59:28,14.57,13.07,17.20,99.90,1048862,28,20017,-54
2021-06-04 23:59:58,15.68,13.20,17.20,99.90,1048869,28,20469,-54