2021-06-04 00:00:16,16.50,16.50,16.50,99.90,1036849,28,19910,-73
2021-06-04 00:00:46,16.50,16.50,16.50,99.90,1031817,28,19910,-72
2021-06-04 00:01:35,16.50,16.50,16.50,99.90,1032386,28,19910,-73
2021-06-04 00:02:05,16.50,16.50,16.50,99.90,1036556,28,19917,-73
2021-06-04 00:02:36,16.40,16.40,16.40,99.90,1034946,28,19914,-74
2021-06-04 00:03:09,16.40,16.40,16.40,99.90,1032527,28,19910,-73
2021-06-04 00:03:40,16.40,16.40,16.40,99.90,1031992,28,19916,-73
2021-06-04 00:04:10,16.40,16.40,16.40,99.90,1033026,28,19932,-74
2021-06-04 00:04:41,16.40,16.40,16.40,99.90,1037024,28,19920,-73
2021-06-04 00:05:12,16.40,16.40,16.40,99.90,1040690,28,20288,-73
2021-06-04 00:05:46,16.40,16.40,16.40,99.90,1032260,28,19921,-73
2021-06-04 00:06:16,16.40,16.40,16.40,99.90,1032431,28,19910,-72
2021-06-04 00:06:47,16.40,16.40,16.40,99.90,1028255,28,19910,-73
2021-06-04 00:07:17,16.30,16.30,16.30,99.90,1028568,28,20441,-73
2021-06-04 00:07:48,16.30,16.30,16.30,99.90,1028512,28,19911,-73
2021-06-04 00:08:19,16.30,16.30,16.30,99.90,1028407,28,19914,-73
2021-06-04 00:08:50,16.30,16.30,16.30,99.90,1032712,28,19961,-72
2021-06-04 00:09:21,16.30,16.30,16.30,99.90,1036561,28,19925,-72
2021-06-04 00:09:51,16.30,16.30,16.30,99.90,1036527,28,19909,-72
2021-06-04 00:10:24,16.30,16.30,16.30,99.90,1036337,28,19914,-72
2021-06-04 00:10:56,16.30,16.30,16.30,99.90,1036297,28,20001,-72
2021-06-04 00:11:28,16.20,16.20,16.20,99.90,1036378,28,20385,-72
2021-06-04 00:11:59,16.20,16.20,16.20,99.90,1032548,28,20501,-73
2021-06-04 00:12:30,16.20,16.20,16.20,99.90,1031815,28,19933,-73
2021-06-04 00:13:19,16.20,16.20,16.20,99.90,1032545,28,20026,-73
2021-06-04 00:13:53,16.20,16.20,16.20,99.90,1032522,28,20393,-73
2021-06-04 00:14:25,16.20,16.20,16.20,99.90,1039632,28,20418,-72
2021-06-04 00:14:55,16.20,16.20,16.20,99.90,1040565,28,19935,-73
2021-06-04 00:15:26,16.20,16.20,16.20,99.90,1040599,28,19936,-73
2021-06-04 00:15:58,16.20,16.20,16.20,99.90,1035988,28,19916,-73
2021-06-04 00:16:30,16.20,16.20,16.20,99.90,1028382,28,19910,-73
2021-06-04 00:17:03,16.10,16.10,16.10,99.90,1028344,28,20382,-73
2021-06-04 00:17:33,16.20,16.20,16.20,99.90,1029235,28,19910,-73
2021-06-04 00:18:04,16.10,16.10,16.10,99.90,1029055,28,19961,-73
2021-06-04 00:18:35,16.10,16.10,16.10,99.90,1032276,28,19976,-73
2021-06-04 00:19:09,16.10,16.10,16.10,99.90,1036469,28,20477,-73
2021-06-04 00:19:39,16.10,16.10,16.10,99.90,1032520,28,19910,-72
2021-06-04 00:20:12,16.10,16.10,16.10,99.90,1029025,28,19910,-73
2021-06-04 00:20:43,16.10,16.10,16.10,99.90,1030835,28,20001,-73
2021-06-04 00:21:15,16.10,16.10,16.10,99.90,1028888,28,19917,-72
2021-06-04 00:21:49,16.10,16.10,16.10,99.90,1024314,29,20318,-73
2021-06-04 00:22:22,16.10,16.10,16.10,99.90,1024418,29,19917,-73
2021-06-04 00:22:53,16.10,16.10,16.10,99.90,1027217,28,19921,-73
2021-06-04 00:23:23,16.10,16.10,16.10,99.90,1026347,28,20057,-73
2021-06-04 00:23:54,16.10,16.10,16.10,99.90,1028446,28,19914,-73
2021-06-04 00:24:25,16.10,16.10,16.10,99.90,1032443,28,20046,-73
2021-06-04 00:24:57,16.10,16.10,16.10,99.90,1032648,28,20013,-73
2021-06-04 00:25:27,16.10,16.10,16.10,99.90,1032900,28,19914,-74
2021-06-04 00:25:58,16.10,16.10,16.10,99.90,1036316,28,20381,-72
2021-06-04 00:26:29,16.10,16.10,16.10,99.90,1036478,28,20262,-72
2021-06-04 00:26:59,16.00,16.00,16.00,99.90,1032145,28,19914,-73
2021-06-04 00:27:30,16.10,16.10,16.10,99.90,1032438,28,19934,-72
2021-06-04 00:28:00,16.10,16.10,16.10,99.90,1032446,28,19961,-72
2021-06-04 00:28:31,16.10,16.10,16.10,99.90,1028397,28,19912,-72
2021-06-04 00:29:02,16.00,16.00,16.00,99.90,1030249,28,20338,-72
2021-06-04 00:29:32,16.10,16.10,16.10,99.90,1032436,28,19910,-72
2021-06-04 00:30:04,16.10,16.10,16.10,99.90,1028470,28,19917,-72
2021-06-04 00:30:35,16.10,16.10,16.10,99.90,1032749,28,19906,-72
2021-06-04 00:31:05,16.10,16.10,16.10,99.90,1035625,28,20392,-72
2021-06-04 00:31:36,16.10,16.10,16.10,99.90,1036713,28,19965,-72
2021-06-04 00:32:08,16.10,16.10,16.10,99.90,1040560,28,20373,-72
2021-06-04 00:32:38,16.10,16.10,16.10,99.90,1036475,28,19992,-72
2021-06-04 00:33:09,16.10,16.10,16.10,99.90,1032301,28,20365,-72
2021-06-04 00:33:42,16.10,16.10,16.10,99.90,1032408,28,19917,-73
2021-06-04 00:34:14,16.10,16.10,16.10,99.90,1032837,28,19910,-72
2021-06-04 00:34:44,16.10,16.10,16.10,99.90,1032987,28,19909,-73
2021-06-04 00:35:15,16.10,16.10,16.10,99.90,1036369,28,19914,-72
2021-06-04 00:35:45,16.10,16.10,16.10,99.90,1032382,28,19929,-72
2021-06-04 00:36:16,16.10,16.10,16.10,99.90,1032483,28,20305,-72
2021-06-04 00:36:46,16.10,16.10,16.10,99.90,1036284,28,20008,-71
2021-06-04 00:37:18,16.10,16.10,16.10,99.90,1036536,28,19914,-72
2021-06-04 00:37:48,16.10,16.10,16.10,99.90,1040523,28,20104,-72
2021-06-04 00:38:19,16.10,16.10,16.10,99.90,1040545,28,20003,-72
2021-06-04 00:38:50,16.10,16.10,16.10,99.90,1032227,28,20004,-72
2021-06-04 00:39:21,16.10,16.10,16.10,99.90,1032258,28,20394,-72
2021-06-04 00:39:52,16.10,16.10,16.10,99.90,1032378,28,19914,-72
2021-06-04 00:40:24,16.10,16.10,16.10,99.90,1032641,28,20397,-72
2021-06-04 00:40:56,16.10,16.10,16.10,99.90,1035682,28,19914,-73
2021-06-04 00:41:29,16.10,16.10,16.10,99.90,1032129,28,20336,-73
2021-06-04 00:42:01,16.10,16.10,16.10,99.90,1033132,28,19910,-73
2021-06-04 00:42:34,16.10,16.10,16.10,99.90,1036513,28,20201,-73
2021-06-04 00:43:05,16.10,16.10,16.10,99.90,1036496,28,19906,-73
2021-06-04 00:43:36,16.10,16.10,16.10,99.90,1036397,28,20420,-73
2021-06-04 00:44:07,16.10,16.10,16.10,99.90,1036497,28,19910,-73
2021-06-04 00:44:37,16.10,16.10,16.10,99.90,1036406,28,19909,-73
2021-06-04 00:45:09,16.10,16.10,16.10,99.90,1036578,28,19909,-73
2021-06-04 00:45:41,16.10,16.10,16.10,99.90,1040352,28,19913,-73
2021-06-04 00:46:12,16.10,16.10,16.10,99.90,1040286,28,20383,-73
2021-06-04 00:46:42,16.10,16.10,16.10,99.90,1040496,28,19909,-72
2021-06-04 00:47:13,16.10,16.10,16.10,99.90,1036457,28,19944,-73
2021-06-04 00:47:43,16.10,16.10,16.10,99.90,1032274,28,20578,-73
2021-06-04 00:48:15,16.10,16.10,16.10,99.90,1028302,28,19906,-73
2021-06-04 00:48:45,16.10,16.10,16.10,99.90,1032511,28,19906,-72
2021-06-04 00:49:17,16.10,16.10,16.10,99.90,1032364,28,19996,-73
2021-06-04 00:49:49,16.10,16.10,16.10,99.90,1032605,28,19972,-73
2021-06-04 00:50:30,16.10,16.10,16.10,99.90,1036427,28,19910,-73
2021-06-04 00:51:04,16.10,16.10,16.10,99.90,1037528,28,19960,-73
2021-06-04 00:51:39,16.10,16.10,16.10,99.90,1040333,28,19917,-73
2021-06-04 00:52:16,16.10,16.10,16.10,99.90,1036240,28,19910,-73
2021-06-04 00:52:47,16.10,16.10,16.10,99.90,1036387,28,19959,-73
2021-06-04 00:53:18,16.20,16.20,16.20,99.90,1036394,28,19909,-73
2021-06-04 00:53:48,16.10,16.10,16.10,99.90,1037482,28,19987,-73
2021-06-04 00:54:19,16.10,16.10,16.10,99.90,1036141,28,20000,-73
2021-06-04 00:54:50,16.20,16.20,16.20,99.90,1036185,28,19932,-73
2021-06-04 00:55:21,16.10,16.10,16.10,99.90,1036362,28,19909,-73
2021-06-04 00:55:52,16.20,16.20,16.20,99.90,1036607,28,19955,-73
2021-06-04 00:56:23,16.10,16.10,16.10,99.90,1040384,28,19909,-73
2021-06-04 00:56:54,16.20,16.20,16.20,99.90,1040538,28,19916,-73
2021-06-04 00:57:24,16.10,16.10,16.10,99.90,1040394,28,19913,-73
2021-06-04 00:57:55,16.20,16.20,16.20,99.90,1040364,28,19905,-73
2021-06-04 00:58:28,16.20,16.20,16.20,99.90,1040439,28,20454,-73
2021-06-04 00:58:59,16.20,16.20,16.20,99.90,1035767,28,20374,-73
2021-06-04 00:59:36,16.10,16.10,16.10,99.90,1032229,28,19917,-73
2021-06-04 01:00:10,16.20,16.20,16.20,99.90,1028348,28,20002,-73
2021-06-04 01:00:41,16.20,16.20,16.20,99.90,1029893,28,19977,-73
2021-06-04 01:01:14,16.20,16.20,16.20,99.90,1034728,28,20415,-73
2021-06-04 01:01:45,16.20,16.20,16.20,99.90,1032362,28,19914,-73
2021-06-04 01:02:19,16.20,16.20,16.20,99.90,1032398,28,19914,-73
2021-06-04 01:02:50,16.20,16.20,16.20,99.90,1034408,28,19916,-73
2021-06-04 01:03:22,16.20,16.20,16.20,99.90,1040484,28,20007,-73
2021-06-04 01:03:54,16.20,16.20,16.20,99.90,1040194,28,19917,-73
2021-06-04 01:04:25,16.20,16.20,16.20,99.90,1036345,28,19956,-73
2021-06-04 01:04:56,16.20,16.20,16.20,99.90,1032501,28,19917,-73
2021-06-04 01:05:27,16.20,16.20,16.20,99.90,1032596,28,19913,-73
2021-06-04 01:06:02,16.20,16.20,16.20,99.90,1032973,28,19914,-73
2021-06-04 01:06:44,16.20,16.20,16.20,99.90,1036542,28,19909,-73
2021-06-04 01:07:29,16.20,16.20,16.20,99.90,1036618,28,19910,-73
2021-06-04 01:08:20,16.20,16.20,16.20,99.90,1036626,28,20012,-73
2021-06-04 01:09:03,16.20,16.20,16.20,99.90,1036346,28,20004,-73
2021-06-04 01:09:48,16.20,16.20,16.20,99.90,1036554,28,19913,-73
2021-06-04 01:10:37,16.20,16.20,16.20,99.90,1036582,28,20428,-73
2021-06-04 01:11:26,16.20,16.20,16.20,99.90,1039963,28,19913,-73
2021-06-04 01:12:09,16.20,16.20,16.20,99.90,1040680,28,19905,-73
2021-06-04 01:12:39,16.20,16.20,16.20,99.90,1036170,28,19957,-73
2021-06-04 01:13:19,16.20,16.20,16.20,99.90,1036399,28,19906,-72
2021-06-04 01:14:04,16.20,16.20,16.20,99.90,1028274,28,19907,-73
2021-06-04 01:14:38,16.30,16.30,16.30,99.90,1031462,28,20194,-72
2021-06-04 01:15:12,16.30,16.30,16.30,99.90,1032310,28,19909,-73
2021-06-04 01:15:42,16.20,16.20,16.20,99.90,1035189,28,19906,-72
2021-06-04 01:16:24,16.30,16.30,16.30,99.90,1037407,28,19956,-73
2021-06-04 01:17:05,16.30,16.30,16.30,99.90,1032127,28,19953,-73
2021-06-04 01:17:44,16.30,16.30,16.30,99.90,1032178,28,19997,-72
2021-06-04 01:18:26,16.30,16.30,16.30,99.90,1032241,28,19910,-72
2021-06-04 01:19:18,16.30,16.30,16.30,99.90,1036146,28,19906,-72
2021-06-04 01:19:59,16.40,16.40,16.40,99.90,1036331,28,19906,-72
2021-06-04 01:20:30,16.40,16.40,16.40,99.90,1032415,28,19913,-72
2021-06-04 01:21:04,16.40,16.40,16.40,99.90,1035519,28,19909,-73
2021-06-04 01:21:34,16.40,16.40,16.40,99.90,1032125,28,19906,-72
2021-06-04 01:22:06,16.40,16.40,16.40,99.90,1032297,28,19985,-72
2021-06-04 01:22:39,16.40,16.40,16.40,99.90,1028216,28,20370,-72
2021-06-04 01:23:24,16.40,16.40,16.40,99.90,1028652,28,19903,-73
2021-06-04 01:24:02,16.50,16.50,16.50,99.90,1032261,28,19906,-74
2021-06-04 01:24:33,16.50,16.50,16.50,99.90,1034906,28,19910,-73
2021-06-04 01:25:09,16.50,16.50,16.50,99.90,1036203,28,20262,-73
2021-06-04 01:25:48,16.50,16.50,16.50,99.90,1032265,28,20000,-73
2021-06-04 01:26:20,16.50,16.50,16.50,99.90,1032147,28,19909,-73
2021-06-04 01:26:52,16.60,16.60,16.60,99.90,1028139,28,19906,-73
2021-06-04 01:27:24,16.60,16.60,16.60,99.90,1028043,28,19906,-73
2021-06-04 01:27:55,16.60,16.60,16.60,99.90,1028284,28,19909,-73
2021-06-04 01:28:35,16.60,16.60,16.60,99.90,1028709,28,20449,-73
2021-06-04 01:29:10,16.60,16.60,16.60,99.90,1032084,28,19925,-73
2021-06-04 01:29:42,16.60,16.60,16.60,99.90,1030285,28,19916,-73
2021-06-04 01:30:24,16.60,16.60,16.60,99.90,1028154,28,20410,-73
2021-06-04 01:31:06,16.70,16.70,16.70,99.90,1031570,28,19910,-73
2021-06-04 01:31:39,16.70,16.70,16.70,99.90,1027900,28,19930,-72
2021-06-04 01:32:11,16.70,16.70,16.70,99.90,1031062,28,19910,-73
2021-06-04 01:32:42,16.70,16.70,16.70,99.90,1021839,29,19910,-72
2021-06-04 01:33:15,16.70,16.70,16.70,99.90,1024924,28,20331,-73
2021-06-04 01:33:52,16.70,16.70,16.70,99.90,1028996,28,19952,-73
2021-06-04 01:34:24,16.70,16.70,16.70,99.90,1029457,28,19992,-73
2021-06-04 01:34:55,16.70,16.70,16.70,99.90,1026691,28,19956,-73
2021-06-04 01:35:36,16.80,16.80,16.80,99.90,1021408,29,19918,-73
2021-06-04 01:36:06,16.70,16.70,16.70,99.90,1025892,28,19962,-73
2021-06-04 01:36:41,16.80,16.80,16.80,99.90,1032242,28,19981,-72
2021-06-04 01:37:12,16.80,16.80,16.80,99.90,1036131,28,20404,-73
2021-06-04 01:37:43,16.80,16.80,16.80,99.90,1036113,28,19913,-73
2021-06-04 01:38:14,16.80,16.80,16.80,99.90,1035490,28,20040,-73
2021-06-04 01:38:44,16.80,16.80,16.80,99.90,1028122,28,19911,-73
2021-06-04 01:39:16,16.80,16.80,16.80,99.90,1028246,28,20010,-72
2021-06-04 01:39:47,16.80,16.80,16.80,99.90,1028456,28,19910,-73
2021-06-04 01:40:21,16.80,16.80,16.80,99.90,1032210,28,19910,-73
2021-06-04 01:40:53,16.90,16.90,16.90,99.90,1031480,28,19906,-73
2021-06-04 01:41:24,16.80,16.80,16.80,99.90,1036154,28,19910,-73
2021-06-04 01:41:55,16.90,16.90,16.90,99.90,1037039,28,19921,-73
2021-06-04 01:42:28,16.90,16.90,16.90,99.90,1031827,28,19938,-73
2021-06-04 01:43:00,16.90,16.90,16.90,99.90,1031570,28,20000,-73
2021-06-04 01:43:32,16.90,16.90,16.90,99.90,1028167,28,19910,-72
2021-06-04 01:44:07,16.90,16.90,16.90,99.90,1028707,28,19907,-73
2021-06-04 01:44:38,16.90,16.90,16.90,99.90,1032171,28,19917,-73
2021-06-04 01:45:11,16.90,16.90,16.90,99.90,1036208,28,19913,-72
2021-06-04 01:45:43,16.90,16.90,16.90,99.90,1033302,28,19910,-73
2021-06-04 01:46:19,16.90,16.90,16.90,99.90,1032132,28,19914,-73
2021-06-04 01:46:52,17.00,17.00,17.00,99.90,1030853,28,19941,-73
2021-06-04 01:47:24,17.00,17.00,17.00,99.90,1032186,28,19917,-73
2021-06-04 01:48:04,17.00,17.00,17.00,99.90,1037529,28,19910,-73
2021-06-04 01:48:36,17.00,17.00,17.00,99.90,1036236,28,20000,-73
2021-06-04 01:49:11,17.00,17.00,17.00,99.90,1032099,28,19910,-73
2021-06-04 01:49:41,17.00,17.00,17.00,99.90,1024085,28,19910,-73
2021-06-04 01:50:14,17.10,17.10,17.10,99.90,1028065,28,19961,-73
2021-06-04 01:50:46,17.00,17.00,17.00,99.90,1027457,28,19917,-72
2021-06-04 01:51:25,17.10,17.10,17.10,99.90,1028072,28,20692,-73
2021-06-04 01:52:00,17.10,17.10,17.10,99.90,1032321,28,19910,-74
2021-06-04 01:52:34,17.00,17.00,17.00,99.90,1028291,28,19956,-73
2021-06-04 01:53:07,17.00,17.00,17.00,99.90,1036780,28,19921,-72
2021-06-04 01:53:42,17.00,17.00,17.00,99.90,1034584,28,19968,-73
2021-06-04 01:54:31,17.00,17.00,17.00,99.90,1034876,28,20375,-74
2021-06-04 01:55:22,17.00,17.00,17.00,99.90,1022509,28,19910,-74
2021-06-04 01:56:01,17.00,17.00,17.00,99.90,1027455,28,19914,-73
2021-06-04 01:56:36,17.00,17.00,17.00,99.90,1033613,28,19949,-73
2021-06-04 01:57:10,17.00,17.00,17.00,99.90,1036838,28,19910,-74
2021-06-04 01:57:42,17.00,17.00,17.00,99.90,1032449,28,19961,-75
2021-06-04 01:58:13,17.10,17.10,17.10,99.90,1024089,29,20363,-73
2021-06-04 01:58:47,17.00,17.00,17.00,99.90,1028016,28,19910,-73
2021-06-04 01:59:19,17.00,17.00,17.00,99.90,1029687,28,19921,-74
2021-06-04 01:59:52,17.00,17.00,17.00,99.90,1029036,28,19960,-73
2021-06-04 02:00:28,17.00,17.00,17.00,99.90,1027101,28,20404,-73
2021-06-04 02:01:00,17.00,17.00,17.00,99.90,1027844,28,19910,-74
2021-06-04 02:01:32,17.00,17.00,17.00,99.90,1030774,28,20374,-73
2021-06-04 02:02:02,16.90,16.90,16.90,99.90,1037797,28,19956,-73
2021-06-04 02:02:33,17.00,17.00,17.00,99.90,1035691,28,19932,-73
2021-06-04 02:03:05,17.00,17.00,17.00,99.90,1032140,28,19916,-73
2021-06-04 02:03:35,17.00,17.00,17.00,99.90,1032107,28,19917,-73
2021-06-04 02:04:07,17.00,17.00,17.00,99.90,1032405,28,20004,-73
2021-06-04 02:04:47,17.00,17.00,17.00,99.90,1031997,28,19910,-73
2021-06-04 02:05:19,16.90,16.90,16.90,99.90,1032127,28,19972,-73
2021-06-04 02:05:50,17.00,17.00,17.00,99.90,1032075,28,19905,-73
2021-06-04 02:06:20,16.90,16.90,16.90,99.90,1036197,28,19909,-73
2021-06-04 02:06:51,16.90,16.90,16.90,99.90,1036488,28,20414,-73
2021-06-04 02:07:25,16.90,16.90,16.90,99.90,1040281,28,19915,-73
2021-06-04 02:07:56,16.90,16.90,16.90,99.90,1035556,28,19910,-73
2021-06-04 02:08:28,17.00,17.00,17.00,99.90,1028036,28,19910,-73
2021-06-04 02:08:59,16.90,16.90,16.90,99.90,1031938,28,19916,-73
2021-06-04 02:09:30,16.90,16.90,16.90,99.90,1032435,28,19917,-73
2021-06-04 02:10:00,16.90,16.90,16.90,99.90,1036166,28,19913,-73
2021-06-04 02:10:32,16.90,16.90,16.90,99.90,1035790,28,19910,-73
2021-06-04 02:11:03,16.90,16.90,16.90,99.90,1027096,28,19918,-73
2021-06-04 02:11:33,16.90,16.90,16.90,99.90,1032303,28,20004,-73
2021-06-04 02:12:04,16.90,16.90,16.90,99.90,1032123,28,20373,-73
2021-06-04 02:12:35,16.90,16.90,16.90,99.90,1036204,28,19909,-73
2021-06-04 02:13:06,16.90,16.90,16.90,99.90,1036196,28,19992,-73
2021-06-04 02:13:39,16.90,16.90,16.90,99.90,1032298,28,20393,-73
2021-06-04 02:14:10,16.90,16.90,16.90,99.90,1035716,28,19909,-73
2021-06-04 02:14:42,16.90,16.90,16.90,99.90,1031961,28,19916,-73
2021-06-04 02:15:14,16.80,16.80,16.80,99.90,1024886,28,19915,-73
2021-06-04 02:15:45,16.80,16.80,16.80,99.90,1024871,29,19950,-73
2021-06-04 02:16:16,16.80,16.80,16.80,99.90,1020900,29,20404,-73
2021-06-04 02:17:02,16.80,16.80,16.80,99.90,1028829,28,19931,-73
2021-06-04 02:17:35,16.70,16.70,16.70,99.90,1027134,28,20455,-73
2021-06-04 02:18:08,16.70,16.70,16.70,99.90,1034189,28,19918,-73
2021-06-04 02:18:41,16.70,16.70,16.70,99.90,1034102,28,20000,-73
2021-06-04 02:19:11,16.70,16.70,16.70,99.90,1038152,28,19913,-74
2021-06-04 02:19:48,16.60,16.60,16.60,99.90,1041218,28,19909,-74
2021-06-04 02:20:18,16.70,16.70,16.70,99.90,1037026,28,19910,-74
2021-06-04 02:20:50,16.60,16.60,16.60,99.90,1031278,28,19910,-73
2021-06-04 02:21:21,16.60,16.60,16.60,99.90,1028803,28,19976,-73
2021-06-04 02:21:57,16.60,16.60,16.60,99.90,1033511,28,19910,-74
2021-06-04 02:22:28,16.60,16.60,16.60,99.90,1038059,28,20426,-73
2021-06-04 02:23:18,16.60,16.60,16.60,99.90,1041228,28,20052,-72
2021-06-04 02:23:51,16.60,16.60,16.60,99.90,1033138,28,20417,-72
2021-06-04 02:24:24,16.60,16.60,16.60,99.90,1032924,28,20340,-72
2021-06-04 02:25:07,16.60,16.60,16.60,99.90,1028978,28,19910,-72
2021-06-04 02:25:53,16.60,16.60,16.60,99.90,1028937,28,20313,-72
2021-06-04 02:26:25,16.60,16.60,16.60,99.90,1028776,28,19954,-72
2021-06-04 02:26:57,16.60,16.60,16.60,99.90,1028807,28,19976,-72
2021-06-04 02:27:30,16.60,16.60,16.60,99.90,1027452,28,19911,-72
2021-06-04 02:28:02,16.60,16.60,16.60,99.90,1028867,28,20366,-71
2021-06-04 02:28:37,16.60,16.60,16.60,99.90,1032916,28,20001,-72
2021-06-04 02:29:19,16.50,16.50,16.50,99.90,1033969,28,19921,-71
2021-06-04 02:29:57,16.50,16.50,16.50,99.90,1031292,28,19914,-71
2021-06-04 02:30:38,16.60,16.60,16.60,99.90,1021562,29,19970,-72
2021-06-04 02:31:11,16.60,16.60,16.60,99.90,1024145,29,19989,-72
2021-06-04 02:31:42,16.60,16.60,16.60,99.90,1030306,28,19913,-72
2021-06-04 02:32:20,16.60,16.60,16.60,99.90,1032513,28,19929,-72
2021-06-04 02:32:52,16.50,16.50,16.50,99.90,1031527,28,19913,-72
2021-06-04 02:33:43,16.50,16.50,16.50,99.90,1032866,28,20437,-72
2021-06-04 02:34:35,16.50,16.50,16.50,99.90,1032662,28,19956,-72
2021-06-04 02:35:16,16.50,16.50,16.50,99.90,1032896,28,20000,-72
2021-06-04 02:35:48,16.50,16.50,16.50,99.90,1032650,28,20324,-72
2021-06-04 02:36:22,16.50,16.50,16.50,99.90,1028757,28,19962,-71
2021-06-04 02:36:53,16.50,16.50,16.50,99.90,1028791,28,19910,-72
2021-06-04 02:37:43,16.50,16.50,16.50,99.90,1024816,29,20008,-71
2021-06-04 02:38:20,16.50,16.50,16.50,99.90,1028613,28,19906,-73
2021-06-04 02:38:50,16.50,16.50,16.50,99.90,1028940,28,19910,-72
2021-06-04 02:39:32,16.50,16.50,16.50,99.90,1028862,28,19906,-72
2021-06-04 02:40:08,16.50,16.50,16.50,99.90,1033397,28,19906,-73
2021-06-04 02:40:40,16.50,16.50,16.50,99.90,1028767,28,20378,-72
2021-06-04 02:41:11,16.50,16.50,16.50,99.90,1024221,29,19953,-72
2021-06-04 02:41:43,16.60,16.60,16.60,99.90,1024620,29,19913,-73
2021-06-04 02:42:19,16.50,16.50,16.50,99.90,1029977,28,19997,-73
2021-06-04 02:43:01,16.50,16.50,16.50,99.90,1033970,28,20369,-73
2021-06-04 02:43:33,16.50,16.50,16.50,99.90,1032736,28,19910,-73
2021-06-04 02:44:23,16.50,16.50,16.50,99.90,1030207,28,20028,-73
2021-06-04 02:44:54,16.50,16.50,16.50,99.90,1036917,28,19902,-73
2021-06-04 02:45:27,16.50,16.50,16.50,99.90,1032895,28,20286,-73
2021-06-04 02:46:06,16.50,16.50,16.50,99.90,1031778,28,20357,-73
2021-06-04 02:46:38,16.50,16.50,16.50,99.90,1023014,29,19941,-73
2021-06-04 02:47:12,16.50,16.50,16.50,99.90,1026532,28,20383,-73
2021-06-04 02:47:44,16.50,16.50,16.50,99.90,1030777,28,19906,-73
2021-06-04 02:48:15,16.60,16.60,16.60,99.90,1034623,28,19996,-73
2021-06-04 02:48:46,16.50,16.50,16.50,99.90,1036114,28,19906,-73
2021-06-04 02:49:17,16.50,16.50,16.50,99.90,1032841,28,19906,-73
2021-06-04 02:49:48,16.50,16.50,16.50,99.90,1040908,28,19909,-73
2021-06-04 02:50:21,16.50,16.50,16.50,99.90,1036951,28,19905,-73
2021-06-04 02:50:57,16.50,16.50,16.50,99.90,1036118,28,19905,-72
2021-06-04 02:51:27,16.50,16.50,16.50,99.90,1035554,28,19906,-73
2021-06-04 02:51:59,16.50,16.50,16.50,99.90,1032805,28,20005,-73
2021-06-04 02:52:31,16.50,16.50,16.50,99.90,1028787,28,20053,-73
2021-06-04 02:53:31,16.50,16.50,16.50,99.90,1028806,28,19910,-74
2021-06-04 02:54:06,16.50,16.50,16.50,99.90,1016749,29,19946,-73
2021-06-04 02:54:38,16.50,16.50,16.50,99.90,1020807,29,19907,-72
2021-06-04 02:55:17,16.50,16.50,16.50,99.90,1020675,29,19946,-72
2021-06-04 02:56:05,16.50,16.50,16.50,99.90,1024684,28,20284,-72
2021-06-04 02:56:40,16.50,16.50,16.50,99.90,1032469,28,19914,-72
2021-06-04 02:57:12,16.50,16.50,16.50,99.90,1036758,28,19914,-72
2021-06-04 02:57:43,16.50,16.50,16.50,99.90,1032898,28,20032,-72
2021-06-04 02:58:13,16.50,16.50,16.50,99.90,1032913,28,19921,-72
2021-06-04 02:58:45,16.50,16.50,16.50,99.90,1032488,28,19913,-72
2021-06-04 02:59:17,16.50,16.50,16.50,99.90,1024860,29,19910,-72
2021-06-04 02:59:48,16.50,16.50,16.50,99.90,1024886,29,19914,-72
2021-06-04 03:00:23,16.40,16.40,16.40,99.90,1024562,29,19911,-71
2021-06-04 03:00:54,16.40,16.40,16.40,99.90,1025877,28,19989,-72
2021-06-04 03:01:25,16.50,16.50,16.50,99.90,1036719,28,20004,-73
2021-06-04 03:02:00,16.40,16.40,16.40,99.90,1036790,28,19906,-73
2021-06-04 03:02:31,16.50,16.50,16.50,99.90,1032123,28,20017,-74
2021-06-04 03:03:02,16.40,16.40,16.40,99.90,1028763,28,19910,-73
2021-06-04 03:03:33,16.40,16.40,16.40,99.90,1028564,28,19910,-73
2021-06-04 03:04:04,16.40,16.40,16.40,99.90,1036780,28,19914,-73
2021-06-04 03:04:36,16.40,16.40,16.40,99.90,1040799,28,19909,-73
2021-06-04 03:05:13,16.40,16.40,16.40,99.90,1040916,28,20297,-73
2021-06-04 03:05:43,16.50,16.50,16.50,99.90,1036732,28,20298,-72
2021-06-04 03:06:14,16.50,16.50,16.50,99.90,1027765,28,19912,-73
2021-06-04 03:06:47,16.40,16.40,16.40,99.90,1028810,28,19914,-73
2021-06-04 03:07:28,16.40,16.40,16.40,99.90,1028699,28,20386,-73
2021-06-04 03:07:59,16.40,16.40,16.40,99.90,1030528,28,19917,-74
2021-06-04 03:08:33,16.40,16.40,16.40,99.90,1027103,28,20009,-73
2021-06-04 03:09:04,16.40,16.40,16.40,99.90,1026842,28,20388,-74
2021-06-04 03:09:36,16.40,16.40,16.40,99.90,1032786,28,19933,-73
2021-06-04 03:10:10,16.40,16.40,16.40,99.90,1033585,28,19917,-73
2021-06-04 03:10:42,16.40,16.40,16.40,99.90,1031422,28,19932,-74
2021-06-04 03:11:12,16.40,16.40,16.40,99.90,1031985,28,19961,-73
2021-06-04 03:11:43,16.40,16.40,16.40,99.90,1032444,28,19957,-73
2021-06-04 03:12:20,16.40,16.40,16.40,99.90,1028955,28,20264,-72
2021-06-04 03:12:50,16.40,16.40,16.40,99.90,1028718,28,19906,-72
2021-06-04 03:13:23,16.40,16.40,16.40,99.90,1025396,28,19903,-72
2021-06-04 03:13:54,16.40,16.40,16.40,99.90,1029871,28,19908,-72
2021-06-04 03:14:25,16.50,16.50,16.50,99.90,1032735,28,19906,-73
2021-06-04 03:14:55,16.50,16.50,16.50,99.90,1029070,28,19909,-72
2021-06-04 03:15:34,16.40,16.40,16.40,99.90,1032512,28,19906,-72
2021-06-04 03:16:06,16.50,16.50,16.50,99.90,1033877,28,19912,-72
2021-06-04 03:16:36,16.40,16.40,16.40,99.90,1038155,28,19906,-72
2021-06-04 03:17:07,16.50,16.50,16.50,99.90,1036822,28,20281,-71
2021-06-04 03:17:38,16.40,16.40,16.40,99.90,1036390,28,19906,-72
2021-06-04 03:18:09,16.50,16.50,16.50,99.90,1036721,28,19989,-73
2021-06-04 03:18:42,16.40,16.40,16.40,99.90,1032771,28,20266,-72
2021-06-04 03:19:13,16.40,16.40,16.40,99.90,1036749,28,19906,-72
2021-06-04 03:19:44,16.40,16.40,16.40,99.90,1032696,28,19906,-72
2021-06-04 03:20:18,16.40,16.40,16.40,99.90,1032938,28,20435,-72
2021-06-04 03:20:49,16.40,16.40,16.40,99.90,1031355,28,20008,-73
2021-06-04 03:21:24,16.40,16.40,16.40,99.90,1029275,28,19929,-73
2021-06-04 03:21:56,16.40,16.40,16.40,99.90,1036853,28,19905,-74
2021-06-04 03:22:29,16.40,16.40,16.40,99.90,1037806,28,19906,-74
2021-06-04 03:23:00,16.40,16.40,16.40,99.90,1036887,28,19905,-73
2021-06-04 03:23:37,16.40,16.40,16.40,99.90,1031976,28,19906,-73
2021-06-04 03:24:08,16.40,16.40,16.40,99.90,1028826,28,19909,-73
2021-06-04 03:24:39,16.40,16.40,16.40,99.90,1033734,28,20452,-73
2021-06-04 03:25:16,16.40,16.40,16.40,99.90,1037963,28,20286,-71
2021-06-04 03:25:47,16.40,16.40,16.40,99.90,1036783,28,20337,-72
2021-06-04 03:26:19,16.40,16.40,16.40,99.90,1031399,28,20008,-72
2021-06-04 03:26:50,16.40,16.40,16.40,99.90,1032095,28,20271,-72
2021-06-04 03:27:21,16.40,16.40,16.40,99.90,1032357,28,19933,-72
2021-06-04 03:27:51,16.40,16.40,16.40,99.90,1037024,28,20266,-72
2021-06-04 03:28:23,16.40,16.40,16.40,99.90,1036449,28,19909,-71
2021-06-04 03:28:54,16.40,16.40,16.40,99.90,1036515,28,19905,-72
2021-06-04 03:29:25,16.40,16.40,16.40,99.90,1036437,28,20401,-72
2021-06-04 03:29:55,16.40,16.40,16.40,99.90,1032955,28,19906,-72
2021-06-04 03:30:27,16.40,16.40,16.40,99.90,1032649,28,19913,-71
2021-06-04 03:30:58,16.40,16.40,16.40,99.90,1027833,28,19910,-71
2021-06-04 03:31:29,16.40,16.40,16.40,99.90,1028343,28,20341,-72
2021-06-04 03:32:01,16.40,16.40,16.40,99.90,1033140,28,19916,-73
2021-06-04 03:32:31,16.40,16.40,16.40,99.90,1028791,28,19910,-72
2021-06-04 03:33:02,16.40,16.40,16.40,99.90,1032634,28,19910,-72
2021-06-04 03:33:34,16.40,16.40,16.40,99.90,1032414,28,20484,-72
2021-06-04 03:34:04,16.40,16.40,16.40,99.90,1033147,28,19917,-72
2021-06-04 03:34:35,16.40,16.40,16.40,99.90,1036701,28,19914,-72
2021-06-04 03:35:06,16.40,16.40,16.40,99.90,1032685,28,19909,-72
2021-06-04 03:35:36,16.50,16.50,16.50,99.90,1032305,28,19916,-71
2021-06-04 03:36:09,16.50,16.50,16.50,99.90,1028798,28,19960,-73
2021-06-04 03:36:40,16.50,16.50,16.50,99.90,1036687,28,19910,-72
2021-06-04 03:37:11,16.50,16.50,16.50,99.90,1032587,28,19910,-72
2021-06-04 03:37:42,16.50,16.50,16.50,99.90,1032654,28,19945,-72
2021-06-04 03:38:14,16.50,16.50,16.50,99.90,1028431,28,20436,-72
2021-06-04 03:38:45,16.50,16.50,16.50,99.90,1029269,28,20454,-72
2021-06-04 03:39:18,16.50,16.50,16.50,99.90,1040708,28,19916,-72
2021-06-04 03:39:49,16.50,16.50,16.50,99.90,1036633,28,19909,-72
2021-06-04 03:40:20,16.50,16.50,16.50,99.90,1035860,28,20258,-72
2021-06-04 03:40:51,16.50,16.50,16.50,99.90,1031797,28,20004,-71
2021-06-04 03:41:25,16.50,16.50,16.50,99.90,1032789,28,19914,-71
2021-06-04 03:41:56,16.50,16.50,16.50,99.90,1036783,28,19910,-71
2021-06-04 03:42:27,16.50,16.50,16.50,99.90,1040696,28,19916,-72
2021-06-04 03:42:58,16.50,16.50,16.50,99.90,1036579,28,20400,-72
2021-06-04 03:43:29,16.50,16.50,16.50,99.90,1032607,28,20374,-73
2021-06-04 03:44:00,16.50,16.50,16.50,99.90,1032230,28,19910,-73
2021-06-04 03:44:31,16.50,16.50,16.50,99.90,1028853,28,20425,-72
2021-06-04 03:45:03,16.60,16.60,16.60,99.90,1032804,28,19922,-73
2021-06-04 03:45:35,16.60,16.60,16.60,99.90,1032670,28,19910,-73
2021-06-04 03:46:06,16.60,16.60,16.60,99.90,1036655,28,19941,-73
2021-06-04 03:46:37,16.60,16.60,16.60,99.90,1036598,28,19909,-73
2021-06-04 03:47:07,16.60,16.60,16.60,99.90,1032996,28,19957,-74
2021-06-04 03:47:38,16.60,16.60,16.60,99.90,1032326,28,19910,-73
2021-06-04 03:48:09,16.60,16.60,16.60,99.90,1028734,28,19910,-73
2021-06-04 03:48:39,16.60,16.60,16.60,99.90,1036618,28,19980,-73
2021-06-04 03:49:10,16.60,16.60,16.60,99.90,1036595,28,20451,-73
2021-06-04 03:49:41,16.60,16.60,16.60,99.90,1032482,28,19913,-72
2021-06-04 03:50:11,16.60,16.60,16.60,99.90,1036520,28,19971,-72
2021-06-04 03:50:42,16.60,16.60,16.60,99.90,1031935,28,19909,-72
2021-06-04 03:51:17,16.60,16.60,16.60,99.90,1032611,28,19906,-72
2021-06-04 03:51:48,16.60,16.60,16.60,99.90,1040786,28,19917,-72
2021-06-04 03:52:21,16.70,16.70,16.70,99.90,1036623,28,19916,-72
2021-06-04 03:52:51,16.70,16.70,16.70,99.90,1032507,28,20267,-71
2021-06-04 03:53:22,16.70,16.70,16.70,99.90,1032044,28,19921,-72
2021-06-04 03:53:53,16.70,16.70,16.70,99.90,1029006,28,19906,-72
2021-06-04 03:54:25,16.70,16.70,16.70,99.90,1036606,28,19960,-72
2021-06-04 03:54:56,16.70,16.70,16.70,99.90,1036616,28,19988,-72
2021-06-04 03:55:26,16.70,16.70,16.70,99.90,1036588,28,20370,-72
2021-06-04 03:55:57,16.70,16.70,16.70,99.90,1036283,28,19909,-72
2021-06-04 03:56:28,16.80,16.80,16.80,99.90,1032776,28,19910,-72
2021-06-04 03:56:58,16.80,16.80,16.80,99.90,1040659,28,20331,-74
2021-06-04 03:57:30,16.80,16.80,16.80,99.90,1036537,28,19909,-73
2021-06-04 03:58:00,16.80,16.80,16.80,99.90,1036629,28,19910,-73
2021-06-04 03:58:31,16.90,16.90,16.90,99.90,1028369,28,19925,-74
2021-06-04 03:59:03,16.80,16.80,16.80,99.90,1028525,28,19950,-73
2021-06-04 03:59:33,16.90,16.90,16.90,99.90,1032487,28,19917,-73
2021-06-04 04:00:11,16.80,16.80,16.80,99.90,1032718,28,19917,-73
2021-06-04 04:00:46,16.90,16.90,16.90,99.90,1033082,28,19913,-73
2021-06-04 04:01:21,16.90,16.90,16.90,99.90,1030485,28,19986,-74
2021-06-04 04:01:53,16.90,16.90,16.90,99.90,1024346,29,20267,-73
2021-06-04 04:02:25,16.90,16.90,16.90,99.90,1026087,28,19911,-74
2021-06-04 04:02:55,16.90,16.90,16.90,99.90,1029237,28,19920,-73
2021-06-04 04:03:26,16.90,16.90,16.90,99.90,1027808,28,20383,-74
2021-06-04 04:03:57,16.90,16.90,16.90,99.90,1028402,28,20001,-74
2021-06-04 04:04:27,16.90,16.90,16.90,99.90,1028554,28,19910,-73
2021-06-04 04:04:59,16.90,16.90,16.90,99.90,1032710,28,19910,-74
2021-06-04 04:05:29,16.90,16.90,16.90,99.90,1036569,28,19910,-71
2021-06-04 04:06:00,17.00,17.00,17.00,99.90,1036548,28,19905,-73
2021-06-04 04:06:30,17.00,17.00,17.00,99.90,1032579,28,20365,-73
2021-06-04 04:07:02,17.00,17.00,17.00,99.90,1032887,28,19975,-72
2021-06-04 04:07:32,16.90,16.90,16.90,99.90,1036381,28,19909,-73
2021-06-04 04:08:03,17.00,17.00,17.00,99.90,1028674,28,19917,-72
2021-06-04 04:08:34,17.00,17.00,17.00,99.90,1036612,28,19910,-72
2021-06-04 04:09:05,16.90,16.90,16.90,99.90,1036448,28,19913,-72
2021-06-04 04:09:35,17.00,17.00,17.00,99.90,1036839,28,19910,-72
2021-06-04 04:10:06,17.00,17.00,17.00,99.90,1036429,28,19906,-72
2021-06-04 04:10:37,17.00,17.00,17.00,99.90,1032343,28,19945,-72
2021-06-04 04:11:07,17.00,17.00,17.00,99.90,1031746,28,20409,-72
2021-06-04 04:11:39,17.00,17.00,17.00,99.90,1028360,28,19910,-72
2021-06-04 04:12:10,17.10,17.10,17.10,99.90,1032497,28,19913,-72
2021-06-04 04:12:40,17.10,17.10,17.10,99.90,1032477,28,19914,-72
2021-06-04 04:13:13,17.10,17.10,17.10,99.90,1032749,28,19906,-72
2021-06-04 04:13:44,17.10,17.10,17.10,99.90,1032473,28,20444,-72
2021-06-04 04:14:14,17.10,17.10,17.10,99.90,1032353,28,20064,-72
2021-06-04 04:14:45,17.20,17.20,17.20,99.90,1036705,28,20357,-72
2021-06-04 04:15:19,17.20,17.20,17.20,99.90,1037078,28,19914,-72
2021-06-04 04:15:49,17.20,17.20,17.20,99.90,1032492,28,20360,-73
2021-06-04 04:16:20,17.20,17.20,17.20,99.90,1031933,28,20377,-73
2021-06-04 04:16:51,17.20,17.20,17.20,99.90,1028489,28,19973,-73
2021-06-04 04:17:21,17.20,17.20,17.20,99.90,1029398,28,19910,-72
2021-06-04 04:17:53,17.20,17.20,17.20,99.90,1037000,28,19941,-73
2021-06-04 04:18:24,17.20,17.20,17.20,99.90,1032580,28,20293,-72
2021-06-04 04:18:54,17.20,17.20,17.20,99.90,1032578,28,19910,-73
2021-06-04 04:19:25,17.20,17.20,17.20,99.90,1032514,28,19906,-73
2021-06-04 04:19:56,17.30,17.30,17.30,99.90,1032250,28,20373,-73
2021-06-04 04:20:28,17.30,17.30,17.30,99.90,1032647,28,19964,-73
2021-06-04 04:21:00,17.30,17.30,17.30,99.90,1031817,28,19906,-73
2021-06-04 04:21:30,17.30,17.30,17.30,99.90,1033099,28,20000,-72
2021-06-04 04:22:01,17.30,17.30,17.30,99.90,1036591,28,19955,-72
2021-06-04 04:22:33,17.40,17.40,17.40,99.90,1040706,28,20313,-72
2021-06-04 04:23:04,17.30,17.30,17.30,99.90,1040720,28,19909,-73
2021-06-04 04:23:35,17.30,17.30,17.30,99.90,1036794,28,20297,-72
2021-06-04 04:24:10,17.40,17.40,17.40,99.90,1036076,28,19997,-73
2021-06-04 04:24:41,17.40,17.40,17.40,99.90,1036451,28,19992,-73
2021-06-04 04:25:12,17.40,17.40,17.40,99.90,1036506,28,19910,-73
2021-06-04 04:25:43,17.40,17.40,17.40,99.90,1040597,28,19916,-73
2021-06-04 04:26:14,17.40,17.40,17.40,99.90,1036489,28,19916,-73
2021-06-04 04:26:45,17.40,17.40,17.40,99.90,1036569,28,19906,-72
2021-06-04 04:27:16,17.40,17.40,17.40,99.90,1036332,28,19909,-73
2021-06-04 04:27:46,17.50,17.50,17.50,99.90,1032887,28,19911,-72
2021-06-04 04:28:19,17.50,17.50,17.50,99.90,1036557,28,19909,-73
2021-06-04 04:28:49,17.50,17.50,17.50,99.90,1035955,28,20004,-73
2021-06-04 04:29:20,17.50,17.50,17.50,99.90,1058315,23,19902,-76
2021-06-04 04:29:51,17.50,17.50,17.50,99.90,1028281,28,19925,-74
2021-06-04 04:30:21,17.50,17.50,17.50,99.90,1022059,29,19913,-74
2021-06-04 04:30:52,17.50,17.50,17.50,99.90,1026498,28,19913,-74
2021-06-04 04:31:24,17.50,17.50,17.50,99.90,1029166,28,19910,-74
2021-06-04 04:31:58,17.50,17.50,17.50,99.90,1030887,28,19925,-74
2021-06-04 04:32:29,17.50,17.50,17.50,99.90,1030087,28,20182,-73
2021-06-04 04:32:59,17.50,17.50,17.50,99.90,1032960,28,19906,-74
2021-06-04 04:33:30,17.50,17.50,17.50,99.90,1032825,28,19906,-74
2021-06-04 04:34:01,17.50,17.50,17.50,99.90,1033346,28,19906,-74
2021-06-04 04:34:31,17.50,17.50,17.50,99.90,1032896,28,19949,-74
2021-06-04 04:35:02,17.50,17.50,17.50,99.90,1032793,28,19937,-74
2021-06-04 04:35:33,17.50,17.50,17.50,99.90,1032909,28,19929,-74
2021-06-04 04:36:04,17.50,17.50,17.50,99.90,1033216,28,19906,-74
2021-06-04 04:36:36,17.50,17.50,17.50,99.90,1037161,28,19905,-75
2021-06-04 04:37:06,17.60,17.60,17.60,99.90,1037395,28,19955,-75
2021-06-04 04:37:37,17.60,17.60,17.60,99.90,1033010,28,19933,-75
2021-06-04 04:38:09,17.60,17.60,17.60,99.90,1028891,28,19902,-75
2021-06-04 04:38:39,17.60,17.60,17.60,99.90,1025039,29,20267,-75
2021-06-04 04:39:12,17.60,17.60,17.60,99.90,1025568,28,19950,-75
2021-06-04 04:39:43,17.60,17.60,17.60,99.90,1025634,28,19959,-75
2021-06-04 04:40:13,17.60,17.60,17.60,99.90,1028928,28,19906,-75
2021-06-04 04:40:44,17.70,17.70,17.70,99.90,1027541,28,19906,-75
2021-06-04 04:41:15,17.70,17.70,17.70,99.90,1021246,29,19907,-74
2021-06-04 04:41:45,17.70,17.70,17.70,99.90,1024919,28,19911,-75
2021-06-04 04:42:17,17.70,17.70,17.70,99.90,1032704,28,19905,-75
2021-06-04 04:42:48,17.70,17.70,17.70,99.90,1033016,28,20001,-75
2021-06-04 04:43:19,17.70,17.70,17.70,99.90,1028648,28,20169,-75
2021-06-04 04:43:50,17.80,17.80,17.80,99.90,1029126,28,19913,-75
2021-06-04 04:44:22,17.80,17.80,17.80,99.90,1024910,29,19957,-75
2021-06-04 04:44:52,17.70,17.70,17.70,99.90,1024793,29,20002,-75
2021-06-04 04:45:23,17.80,17.80,17.80,99.90,1028862,28,19913,-75
2021-06-04 04:45:54,17.80,17.80,17.80,99.90,1029303,28,19950,-75
2021-06-04 04:46:25,17.80,17.80,17.80,99.90,1032223,28,20372,-75
2021-06-04 04:46:56,17.80,17.80,17.80,99.90,1027876,28,19952,-75
2021-06-04 04:47:27,17.80,17.80,17.80,99.90,1028315,28,19910,-75
2021-06-04 04:47:58,17.90,17.90,17.90,99.90,1028449,28,20405,-75
2021-06-04 04:48:28,17.90,17.90,17.90,99.90,1028327,28,20338,-75
2021-06-04 04:48:59,17.90,17.90,17.90,99.90,1028170,28,19902,-75
2021-06-04 04:49:29,17.90,17.90,17.90,99.90,1028309,28,20437,-75
2021-06-04 04:50:00,17.90,17.90,17.90,99.90,1028443,28,19906,-75
2021-06-04 04:50:31,17.90,17.90,17.90,99.90,1036323,28,19936,-75
2021-06-04 04:51:01,17.90,17.90,17.90,99.90,1031567,28,19945,-75
2021-06-04 04:51:32,17.90,17.90,17.90,99.90,1032475,28,19906,-75
2021-06-04 04:52:11,17.90,17.90,17.90,99.90,1028224,28,19918,-75
2021-06-04 04:52:41,17.80,17.80,17.80,99.90,1025337,28,20190,-75
2021-06-04 04:53:12,17.80,17.80,17.80,99.90,1028084,28,19910,-74
2021-06-04 04:53:42,17.80,17.80,17.80,99.90,1029385,28,19910,-75
2021-06-04 04:54:13,17.90,17.90,17.90,99.90,1031186,28,19905,-75
2021-06-04 04:54:45,17.80,17.80,17.80,99.90,1036054,28,20320,-75
2021-06-04 04:55:15,17.80,17.80,17.80,99.90,1035970,28,20453,-75
2021-06-04 04:55:46,17.80,17.80,17.80,99.90,1036180,28,19910,-75
2021-06-04 04:56:16,17.90,17.90,17.90,99.90,1035973,28,19982,-74
2021-06-04 04:56:48,17.90,17.90,17.90,99.90,1032089,28,20412,-75
2021-06-04 04:57:19,17.90,17.90,17.90,99.90,1032071,28,19910,-75
2021-06-04 04:57:49,17.90,17.90,17.90,99.90,1032145,28,20390,-75
2021-06-04 04:58:20,17.90,17.90,17.90,99.90,1028070,28,19906,-75
2021-06-04 04:58:50,17.90,17.90,17.90,99.90,1027850,28,19910,-75
2021-06-04 04:59:21,17.90,17.90,17.90,99.90,1031995,28,19996,-75
2021-06-04 04:59:52,17.90,17.90,17.90,99.90,1028097,28,19910,-75
2021-06-04 05:00:23,17.90,17.90,17.90,99.90,1028076,28,19914,-75
2021-06-04 05:00:55,17.90,17.90,17.90,99.90,1023172,29,19913,-75
2021-06-04 05:01:25,17.90,17.90,17.90,99.90,1024907,28,20425,-75
2021-06-04 05:01:56,17.90,17.90,17.90,99.90,1032116,28,19910,-74
2021-06-04 05:02:26,18.00,18.00,18.00,99.90,1031916,28,20412,-75
2021-06-04 05:02:57,18.00,18.00,18.00,99.90,1031937,28,19925,-75
2021-06-04 05:03:28,18.00,18.00,18.00,99.90,1030842,28,19910,-76
2021-06-04 05:03:58,18.00,18.00,18.00,99.90,1031952,28,19957,-75
2021-06-04 05:04:29,18.00,18.00,18.00,99.90,1032083,28,20379,-75
2021-06-04 05:04:59,18.00,18.00,18.00,99.90,1031945,28,20004,-75
2021-06-04 05:05:32,18.00,18.00,18.00,99.90,1028020,28,19914,-75
2021-06-04 05:06:03,18.00,18.00,18.00,99.90,1032171,28,19928,-75
2021-06-04 05:06:34,18.00,18.00,18.00,99.90,1028541,28,20397,-75
2021-06-04 05:07:05,18.00,18.00,18.00,99.90,1032138,28,19910,-75
2021-06-04 05:07:35,18.00,18.00,18.00,99.90,1031918,28,19917,-74
2021-06-04 05:08:06,18.00,18.00,18.00,99.90,1028306,28,20342,-74
2021-06-04 05:08:36,18.10,18.10,18.10,99.90,1036251,28,19958,-75
2021-06-04 05:09:07,18.10,18.10,18.10,99.90,1032146,28,19909,-74
2021-06-04 05:09:38,18.10,18.10,18.10,99.90,1027967,28,19918,-75
2021-06-04 05:10:09,18.10,18.10,18.10,99.90,1027914,28,19918,-75
2021-06-04 05:10:39,18.10,18.10,18.10,99.90,1028273,28,19953,-75
2021-06-04 05:11:10,18.20,18.20,18.20,99.90,1031499,28,20001,-75
2021-06-04 05:11:40,18.20,18.20,18.20,99.90,1032041,28,19909,-75
2021-06-04 05:12:11,18.20,18.20,18.20,99.90,1031836,28,19906,-75
2021-06-04 05:12:42,18.20,18.20,18.20,99.90,1027943,28,19996,-75
2021-06-04 05:13:12,18.10,18.10,18.10,99.90,1024261,28,20342,-75
2021-06-04 05:13:43,18.20,18.20,18.20,99.90,1028196,28,20313,-74
2021-06-04 05:14:14,18.10,18.10,18.10,99.90,1036100,28,20329,-75
2021-06-04 05:14:44,18.20,18.20,18.20,99.90,1036098,28,19909,-75
2021-06-04 05:15:16,18.10,18.10,18.10,99.90,1036158,28,19940,-74
2021-06-04 05:15:47,18.20,18.20,18.20,99.90,1031706,28,19916,-75
2021-06-04 05:16:17,18.20,18.20,18.20,99.90,1028054,28,20358,-75
2021-06-04 05:16:48,18.20,18.20,18.20,99.90,1027767,28,19906,-75
2021-06-04 05:17:18,18.20,18.20,18.20,99.90,1028120,28,19910,-74
2021-06-04 05:17:49,18.20,18.20,18.20,99.90,1032181,28,19910,-75
2021-06-04 05:18:20,18.20,18.20,18.20,99.90,1032036,28,20341,-75
2021-06-04 05:18:50,18.20,18.20,18.20,99.90,1036129,28,19957,-75
2021-06-04 05:19:21,18.20,18.20,18.20,99.90,1036081,28,19909,-75
2021-06-04 05:19:52,18.30,18.30,18.30,99.90,1031971,28,19910,-75
2021-06-04 05:20:23,18.30,18.30,18.30,99.90,1031773,28,19918,-75
2021-06-04 05:20:53,18.20,18.20,18.20,99.90,1027376,28,20378,-75
2021-06-04 05:21:24,18.20,18.20,18.20,99.90,1028045,28,20009,-75
2021-06-04 05:21:55,18.20,18.20,18.20,99.90,1036032,28,19909,-75
2021-06-04 05:22:25,18.20,18.20,18.20,99.90,1031908,28,19918,-75
2021-06-04 05:22:57,18.30,18.30,18.30,99.90,1032088,28,20361,-75
2021-06-04 05:23:27,18.20,18.20,18.20,99.90,1027782,28,19918,-75
2021-06-04 05:23:58,18.20,18.20,18.20,99.90,1027690,28,19916,-75
2021-06-04 05:24:28,18.30,18.30,18.30,99.90,1020832,28,19918,-75
2021-06-04 05:24:59,18.30,18.30,18.30,99.90,1028430,28,19977,-75
2021-06-04 05:25:31,18.30,18.30,18.30,99.90,1027939,28,19950,-75
2021-06-04 05:26:02,18.20,18.20,18.20,99.90,1024032,29,20450,-75
2021-06-04 05:26:32,18.20,18.20,18.20,99.90,1023963,29,19911,-75
2021-06-04 05:27:03,18.20,18.20,18.20,99.90,1024406,28,20365,-75
2021-06-04 05:27:34,18.20,18.20,18.20,99.90,1027893,28,19914,-75
2021-06-04 05:28:05,18.20,18.20,18.20,99.90,1024043,29,20442,-75
2021-06-04 05:28:35,18.20,18.20,18.20,99.90,1027822,28,20321,-75
2021-06-04 05:29:06,18.20,18.20,18.20,99.90,1028206,28,19922,-75
2021-06-04 05:29:37,18.20,18.20,18.20,99.90,1027809,28,19961,-75
2021-06-04 05:30:09,18.20,18.20,18.20,99.90,1027549,28,20374,-75
2021-06-04 05:30:40,18.10,18.10,18.10,99.90,1028192,28,19917,-75
2021-06-04 05:31:11,18.10,18.10,18.10,99.90,1027784,28,19919,-75
2021-06-04 05:31:42,18.10,18.10,18.10,99.90,1027818,28,19914,-74
2021-06-04 05:32:13,18.00,18.00,18.00,99.90,1027717,28,19910,-75
2021-06-04 05:32:43,18.00,18.00,18.00,99.90,1028128,28,19910,-74
2021-06-04 05:33:15,18.10,18.10,18.10,99.90,1027911,28,19964,-75
2021-06-04 05:33:46,18.10,18.10,18.10,99.90,1023994,29,19961,-75
2021-06-04 05:34:16,18.10,18.10,18.10,99.90,1019589,29,19910,-75
2021-06-04 05:34:48,18.10,18.10,18.10,99.90,1016320,29,20001,-75
2021-06-04 05:35:18,18.10,18.10,18.10,99.90,1020351,29,19911,-75
2021-06-04 05:35:49,18.10,18.10,18.10,99.90,1024196,28,20311,-75
2021-06-04 05:36:26,18.20,18.20,18.20,99.90,1028002,28,20000,-75
2021-06-04 05:36:57,18.10,18.10,18.10,99.90,1028728,28,19950,-74
2021-06-04 05:37:27,18.20,18.20,18.20,99.90,1031960,28,19906,-75
2021-06-04 05:37:58,18.20,18.20,18.20,99.90,1031856,28,19914,-75
2021-06-04 05:38:29,18.10,18.10,18.10,99.90,1028047,28,19914,-75
2021-06-04 05:39:00,18.20,18.20,18.20,99.90,1031646,28,20036,-75
2021-06-04 05:39:31,18.20,18.20,18.20,99.90,1031959,28,20044,-75
2021-06-04 05:40:04,18.20,18.20,18.20,99.90,1032081,28,20322,-75
2021-06-04 05:40:35,18.10,18.10,18.10,99.90,1035641,28,20012,-75
2021-06-04 05:41:06,18.10,18.10,18.10,99.90,1031179,28,20376,-75
2021-06-04 05:41:37,18.10,18.10,18.10,99.90,1035929,28,19945,-75
2021-06-04 05:42:08,18.10,18.10,18.10,99.90,1031935,28,19910,-75
2021-06-04 05:42:38,18.10,18.10,18.10,99.90,1032080,28,19910,-74
2021-06-04 05:43:10,18.10,18.10,18.10,99.90,1031698,28,20353,-74
2021-06-04 05:43:41,18.10,18.10,18.10,99.90,1032159,28,19914,-75
2021-06-04 05:44:14,18.10,18.10,18.10,99.90,1031993,28,19910,-75
2021-06-04 05:44:47,18.10,18.10,18.10,99.90,1031960,28,20398,-75
2021-06-04 05:45:18,18.10,18.10,18.10,99.90,1031059,28,20000,-75
2021-06-04 05:45:48,18.10,18.10,18.10,99.90,1022245,29,19906,-75
2021-06-04 05:46:19,18.00,18.00,18.00,99.90,1021435,28,20383,-75
2021-06-04 05:46:50,18.00,18.00,18.00,99.90,1023993,29,20009,-75
2021-06-04 05:47:21,18.10,18.10,18.10,99.90,1024374,28,19914,-75
2021-06-04 05:47:51,18.10,18.10,18.10,99.90,1027550,28,19910,-75
2021-06-04 05:48:22,18.10,18.10,18.10,99.90,1028014,28,20008,-75
2021-06-04 05:48:53,18.10,18.10,18.10,99.90,1032019,28,19910,-75
2021-06-04 05:49:23,18.10,18.10,18.10,99.90,1023749,29,19911,-75
2021-06-04 05:49:54,18.10,18.10,18.10,99.90,1023752,29,19959,-75
2021-06-04 05:50:26,18.10,18.10,18.10,99.90,1027947,28,19915,-74
2021-06-04 05:50:58,18.10,18.10,18.10,99.90,1019542,29,20046,-75
2021-06-04 05:51:29,18.10,18.10,18.10,99.90,1023756,29,19914,-75
2021-06-04 05:52:00,18.10,18.10,18.10,99.90,1016117,29,20253,-75
2021-06-04 05:52:30,18.10,18.10,18.10,99.90,1016528,29,19933,-75
2021-06-04 05:53:01,18.10,18.10,18.10,99.90,1024096,28,19907,-75
2021-06-04 05:53:32,18.00,18.00,18.00,99.90,1027892,28,20390,-75
2021-06-04 05:54:03,18.10,18.10,18.10,99.90,1031980,28,19914,-75
2021-06-04 05:54:33,18.00,18.00,18.00,99.90,1027760,28,19913,-75
2021-06-04 05:55:04,18.00,18.00,18.00,99.90,1024005,29,19911,-75
2021-06-04 05:55:36,18.00,18.00,18.00,99.90,1023866,29,19911,-75
2021-06-04 05:56:07,18.10,18.10,18.10,99.90,1020156,29,19914,-75
2021-06-04 05:56:37,18.10,18.10,18.10,99.90,1023994,29,20326,-75
2021-06-04 05:57:08,18.10,18.10,18.10,99.90,1019981,29,19917,-75
2021-06-04 05:57:39,18.10,18.10,18.10,99.90,1019813,29,19914,-75
2021-06-04 05:58:11,18.20,18.20,18.20,99.90,1019731,29,20441,-76
2021-06-04 05:58:43,18.20,18.20,18.20,99.90,1023894,29,19966,-75
2021-06-04 05:59:15,18.30,18.30,18.30,99.90,1023988,29,19918,-75
2021-06-04 05:59:45,18.30,18.30,18.30,99.90,1024559,28,19910,-75
2021-06-04 06:00:18,18.30,18.30,18.30,99.90,1027956,28,19942,-75
2021-06-04 06:00:54,18.30,18.30,18.30,99.90,1031749,28,19930,-75
2021-06-04 06:01:25,18.30,18.30,18.30,99.90,1031865,28,19918,-75
2021-06-04 06:01:56,18.30,18.30,18.30,99.90,1031950,28,19920,-75
2021-06-04 06:02:27,18.40,18.40,18.40,99.90,1030950,28,20280,-75
2021-06-04 06:02:57,18.40,18.40,18.40,99.90,1024480,28,19993,-75
2021-06-04 06:03:29,18.40,18.40,18.40,99.90,1026824,28,19932,-76
2021-06-04 06:04:00,18.30,18.30,18.30,99.90,1027803,28,20054,-75
2021-06-04 06:04:30,18.30,18.30,18.30,99.90,1032314,28,19916,-76
2021-06-04 06:05:01,18.30,18.30,18.30,99.90,1031906,28,19945,-75
2021-06-04 06:05:31,18.40,18.40,18.40,99.90,1031889,28,20001,-75
2021-06-04 06:06:02,18.40,18.40,18.40,99.90,1031831,28,19909,-75
2021-06-04 06:06:33,18.40,18.40,18.40,99.90,1028027,28,19934,-76
2021-06-04 06:07:03,18.40,18.40,18.40,99.90,1031987,28,19916,-76
2021-06-04 06:07:35,18.40,18.40,18.40,99.90,1035903,28,19909,-76
2021-06-04 06:08:05,18.40,18.40,18.40,99.90,1035937,28,20044,-75
2021-06-04 06:08:36,18.50,18.50,18.50,99.90,1035909,28,19913,-76
2021-06-04 06:09:07,18.50,18.50,18.50,99.90,1031659,28,19917,-76
2021-06-04 06:09:37,18.50,18.50,18.50,99.90,1027953,28,19910,-75
2021-06-04 06:10:08,18.60,18.60,18.60,99.90,1024018,29,19917,-76
2021-06-04 06:10:39,18.60,18.60,18.60,99.90,1028207,28,20321,-75
2021-06-04 06:11:09,18.60,18.60,18.60,99.90,1023105,29,19965,-75
2021-06-04 06:11:40,18.70,18.70,18.70,99.90,1020036,29,19966,-76
2021-06-04 06:12:12,18.70,18.70,18.70,99.90,1019896,29,19989,-75
2021-06-04 06:12:43,18.70,18.70,18.70,99.90,1020772,28,19910,-76
2021-06-04 06:13:13,18.80,18.80,18.80,99.90,1024302,28,19910,-75
2021-06-04 06:13:44,18.70,18.70,18.70,99.90,1028333,28,19913,-76
2021-06-04 06:14:15,18.80,18.80,18.80,99.90,1031797,28,20333,-75
2021-06-04 06:14:46,18.80,18.80,18.80,99.90,1028189,28,19910,-75
2021-06-04 06:15:16,18.80,18.80,18.80,99.90,1032097,28,19909,-75
2021-06-04 06:15:47,18.90,18.90,18.90,99.90,1036169,28,19959,-76
2021-06-04 06:16:18,18.90,18.90,18.90,99.90,1031917,28,19910,-75
2021-06-04 06:16:48,18.90,18.90,18.90,99.90,1032032,28,19910,-76
2021-06-04 06:17:19,18.90,18.90,18.90,99.90,1031736,28,19913,-76
2021-06-04 06:17:50,18.90,18.90,18.90,99.90,1028164,28,19918,-75
2021-06-04 06:18:21,19.00,19.00,19.00,99.90,1031635,28,19910,-75
2021-06-04 06:18:51,19.00,19.00,19.00,99.90,1032030,28,19937,-75
2021-06-04 06:19:22,19.00,19.00,19.00,99.90,1031894,28,19914,-76
2021-06-04 06:19:52,19.10,19.10,19.10,99.90,1028050,28,19918,-76
2021-06-04 06:20:24,19.10,19.10,19.10,99.90,1023874,29,20279,-75
2021-06-04 06:20:55,19.00,19.00,19.00,99.90,1023379,29,20021,-75
2021-06-04 06:21:26,19.10,19.10,19.10,99.90,1020221,29,19946,-75
2021-06-04 06:21:57,19.10,19.10,19.10,99.90,1024319,28,20006,-75
2021-06-04 06:22:27,19.10,19.10,19.10,99.90,1027822,28,19910,-75
2021-06-04 06:22:58,19.00,19.00,19.00,99.90,1028129,28,20009,-75
2021-06-04 06:23:29,19.00,19.00,19.00,99.90,1032088,28,19916,-75
2021-06-04 06:24:00,19.00,19.00,19.00,99.90,1031630,28,20358,-75
2021-06-04 06:24:31,19.10,19.10,19.10,99.90,1027687,28,19910,-75
2021-06-04 06:25:03,19.10,19.10,19.10,99.90,1028033,28,20351,-75
2021-06-04 06:25:38,19.10,19.10,19.10,99.90,1028041,28,19910,-75
2021-06-04 06:26:09,19.10,19.10,19.10,99.90,1024881,28,20001,-75
2021-06-04 06:26:40,19.10,19.10,19.10,99.90,1026784,28,19973,-75
2021-06-04 06:27:11,19.10,19.10,19.10,99.90,1024774,28,19914,-75
2021-06-04 06:27:41,19.00,19.00,19.00,99.90,1028270,28,19917,-75
2021-06-04 06:28:13,19.00,19.00,19.00,99.90,1032072,28,19993,-75
2021-06-04 06:28:44,19.10,19.10,19.10,99.90,1023876,29,19911,-75
2021-06-04 06:29:16,19.10,19.10,19.10,99.90,1023911,29,19979,-76
2021-06-04 06:29:46,19.20,19.20,19.20,99.90,1035640,28,20024,-75
2021-06-04 06:30:18,19.20,19.20,19.20,99.90,1036196,28,19909,-75
2021-06-04 06:30:49,19.10,19.10,19.10,99.90,1031211,28,19916,-75
2021-06-04 06:31:21,19.10,19.10,19.10,99.90,1031347,28,20001,-76
2021-06-04 06:31:52,19.10,19.10,19.10,99.90,1031556,28,20003,-75
2021-06-04 06:32:22,19.20,19.20,19.20,99.90,1032847,28,19964,-75
2021-06-04 06:32:53,19.30,19.30,19.30,99.90,1036115,28,20000,-75
2021-06-04 06:33:23,19.30,19.30,19.30,99.90,1031921,28,20009,-75
2021-06-04 06:33:54,19.30,19.30,19.30,99.90,1027842,28,19929,-75
2021-06-04 06:34:25,19.30,19.30,19.30,99.90,1028310,28,20353,-75
2021-06-04 06:34:55,19.30,19.30,19.30,99.90,1035968,28,19905,-75
2021-06-04 06:35:33,19.30,19.30,19.30,99.90,1032023,28,19949,-75
2021-06-04 06:36:05,19.30,19.30,19.30,99.90,1030852,28,19906,-75
2021-06-04 06:36:37,19.40,19.40,19.40,99.90,1028036,28,19906,-75
2021-06-04 06:37:08,19.60,19.60,19.60,99.90,1029487,28,19949,-75
2021-06-04 06:37:38,19.50,19.50,19.50,99.90,1035511,28,20325,-76
2021-06-04 06:38:09,19.50,19.50,19.50,99.90,1029947,28,19913,-75
2021-06-04 06:38:40,19.50,19.50,19.50,99.90,1027877,28,19997,-74
2021-06-04 06:39:13,19.50,19.50,19.50,99.90,1031883,28,19929,-75
2021-06-04 06:39:44,19.60,19.60,19.60,99.90,1032518,28,19906,-74
2021-06-04 06:40:14,19.70,19.70,19.70,99.90,1032582,28,19902,-75
2021-06-04 06:40:45,19.60,19.60,19.60,99.90,1030850,28,20288,-75
2021-06-04 06:41:16,19.70,19.70,19.70,99.90,1031907,28,19906,-75
2021-06-04 06:41:47,19.70,19.70,19.70,99.90,1032194,28,19906,-75
2021-06-04 06:42:17,19.70,19.70,19.70,99.90,1036041,28,20000,-75
2021-06-04 06:42:48,19.80,19.80,19.80,99.90,1035884,28,19908,-75
2021-06-04 06:43:19,19.80,19.80,19.80,99.90,1036034,28,20242,-75
2021-06-04 06:43:52,19.80,19.80,19.80,99.90,1035834,28,19940,-74
2021-06-04 06:44:22,19.80,19.80,19.80,99.90,1036001,28,20004,-75
2021-06-04 06:44:53,19.90,19.90,19.90,99.90,1023409,29,19910,-75
2021-06-04 06:45:24,20.00,20.00,20.00,99.90,1020283,29,19986,-75
2021-06-04 06:45:55,20.00,20.00,20.00,99.90,1027932,28,19906,-75
2021-06-04 06:46:25,20.00,20.00,20.00,99.90,1028612,28,19933,-75
2021-06-04 06:46:56,20.00,20.00,20.00,99.90,1028002,28,19906,-75
2021-06-04 06:47:27,20.20,20.20,20.20,99.90,1027637,28,20349,-75
2021-06-04 06:47:57,20.20,20.20,20.20,99.90,1027933,28,19907,-74
2021-06-04 06:48:28,20.10,20.10,20.10,99.90,1028215,28,19996,-75
2021-06-04 06:48:59,20.10,20.10,20.10,99.90,1040066,28,19905,-75
2021-06-04 06:49:30,20.10,20.10,20.10,99.90,1039692,28,19909,-75
2021-06-04 06:50:01,20.10,20.10,20.10,99.90,1040066,28,19905,-75
2021-06-04 06:50:32,20.00,20.00,20.00,99.90,1040165,28,19909,-74
2021-06-04 06:51:03,20.00,20.00,20.00,99.90,1035461,28,20282,-75
2021-06-04 06:51:35,19.90,19.90,19.90,99.90,1031032,28,20408,-75
2021-06-04 06:52:09,19.90,19.90,19.90,99.90,1024078,29,19907,-75
2021-06-04 06:52:39,19.90,19.90,19.90,99.90,1032702,28,19910,-75
2021-06-04 06:53:10,19.90,19.90,19.90,99.90,1036034,28,20337,-75
2021-06-04 06:53:41,19.90,19.90,19.90,99.90,1035872,28,19905,-75
2021-06-04 06:54:15,19.90,19.90,19.90,99.90,1036492,28,20000,-75
2021-06-04 06:54:46,19.90,19.90,19.90,99.90,1036032,28,19906,-75
2021-06-04 06:55:17,19.90,19.90,19.90,99.90,1036022,28,19908,-75
2021-06-04 06:55:47,20.00,20.00,20.00,99.90,1035718,28,19921,-75
2021-06-04 06:56:18,20.10,20.10,20.10,99.90,1035992,28,19906,-75
2021-06-04 06:56:51,20.20,20.20,20.20,99.90,1031906,28,19906,-75
2021-06-04 06:57:22,20.30,20.30,20.30,99.90,1027754,28,19946,-75
2021-06-04 06:57:52,20.30,20.30,20.30,99.90,1027815,28,19908,-74
2021-06-04 06:58:23,20.30,20.30,20.30,99.90,1024364,28,19961,-75
2021-06-04 06:58:54,20.30,20.30,20.30,99.90,1028319,28,20294,-74
2021-06-04 06:59:26,20.30,20.30,20.30,99.90,1027901,28,19906,-75
2021-06-04 06:59:57,20.30,20.30,20.30,99.90,1031954,28,20001,-75
2021-06-04 07:00:28,20.30,20.30,20.30,99.90,1031935,28,20332,-74
2021-06-04 07:00:59,20.30,20.30,20.30,99.90,1031757,28,19913,-75
2021-06-04 07:01:30,20.30,20.30,20.30,99.90,1035443,28,20435,-74
2021-06-04 07:02:01,20.30,20.30,20.30,99.90,1028099,28,19907,-74
2021-06-04 07:02:32,20.30,20.30,20.30,99.90,1032566,28,19906,-74
2021-06-04 07:03:03,20.40,20.40,20.40,99.90,1032625,28,19945,-74
2021-06-04 07:03:34,20.40,20.40,20.40,99.90,1031490,28,20324,-74
2021-06-04 07:04:05,20.50,20.50,20.50,99.90,1036966,28,19902,-74
2021-06-04 07:04:35,20.40,20.40,20.40,99.90,1032738,28,20391,-75
2021-06-04 07:05:06,20.40,20.40,20.40,99.90,1032653,28,19992,-74
2021-06-04 07:05:37,20.30,20.30,20.30,99.90,1032475,28,19913,-74
2021-06-04 07:06:11,20.30,20.30,20.30,99.90,1032517,28,19993,-75
2021-06-04 07:06:41,20.30,20.30,20.30,99.90,1028667,28,19906,-75
2021-06-04 07:07:12,20.10,20.10,20.10,99.90,1028592,28,19906,-75
2021-06-04 07:07:43,20.10,20.10,20.10,99.90,1024584,29,20290,-74
2021-06-04 07:08:14,20.10,20.10,20.10,99.90,1025019,28,19903,-75
2021-06-04 07:08:44,20.10,20.10,20.10,99.90,1032720,28,19957,-75
2021-06-04 07:09:15,20.10,20.10,20.10,99.90,1032480,28,19912,-75
2021-06-04 07:09:46,20.10,20.10,20.10,99.90,1032450,28,19960,-75
2021-06-04 07:10:18,20.10,20.10,20.10,99.90,1032404,28,19937,-75
2021-06-04 07:10:48,20.10,20.10,20.10,99.90,1024295,28,19973,-75
2021-06-04 07:11:19,20.10,20.10,20.10,99.90,1028390,28,19906,-73
2021-06-04 07:11:52,20.00,20.00,20.00,99.90,1028577,28,19958,-75
2021-06-04 07:12:23,20.10,20.10,20.10,99.90,1029141,28,19914,-75
2021-06-04 07:12:54,20.00,20.00,20.00,99.90,1028599,28,20352,-75
2021-06-04 07:13:28,20.00,20.00,20.00,99.90,1032626,28,19910,-75
2021-06-04 07:13:58,19.90,19.90,19.90,99.90,1028334,28,19914,-75
2021-06-04 07:14:30,19.90,19.90,19.90,99.90,1028646,28,20004,-75
2021-06-04 07:15:01,19.80,19.80,19.80,99.90,1023908,29,19965,-75
2021-06-04 07:15:32,19.90,19.90,19.90,99.90,1021535,28,20126,-75
2021-06-04 07:16:04,19.90,19.90,19.90,99.90,1024892,28,20422,-75
2021-06-04 07:16:35,19.90,19.90,19.90,99.90,1024601,29,19922,-75
2021-06-04 07:17:06,20.00,20.00,20.00,99.90,1024609,29,19957,-75
2021-06-04 07:17:38,20.10,20.10,20.10,99.90,1025114,28,19910,-75
2021-06-04 07:18:08,20.10,20.10,20.10,99.90,1032925,28,20370,-75
2021-06-04 07:18:39,20.10,20.10,20.10,99.90,1032997,28,19909,-75
2021-06-04 07:19:10,20.00,20.00,20.00,99.90,1032644,28,19906,-75
2021-06-04 07:19:40,20.00,20.00,20.00,99.90,1032567,28,20392,-75
2021-06-04 07:20:12,19.90,19.90,19.90,99.90,1028683,28,19944,-75
2021-06-04 07:20:42,20.00,20.00,20.00,99.90,1031815,28,19960,-76
2021-06-04 07:21:13,20.10,20.10,20.10,99.90,1032607,28,19916,-75
2021-06-04 07:21:45,20.10,20.10,20.10,99.90,1032495,28,20000,-75
2021-06-04 07:22:15,20.00,20.00,20.00,99.90,1032696,28,20353,-75
2021-06-04 07:22:46,20.10,20.10,20.10,99.90,1032556,28,19925,-75
2021-06-04 07:23:16,20.10,20.10,20.10,99.90,1032358,28,19910,-75
2021-06-04 07:23:47,20.10,20.10,20.10,99.90,1032739,28,20204,-75
2021-06-04 07:24:19,20.20,20.20,20.20,99.90,1032658,28,20357,-75
2021-06-04 07:24:50,20.30,20.30,20.30,99.90,1032874,28,19916,-75
2021-06-04 07:25:20,20.30,20.30,20.30,99.90,1028059,28,20306,-75
2021-06-04 07:25:51,20.30,20.30,20.30,99.90,1028555,28,19985,-75
2021-06-04 07:26:22,20.30,20.30,20.30,99.90,1028782,28,19906,-75
2021-06-04 07:26:53,20.30,20.30,20.30,99.90,1032616,28,19917,-75
2021-06-04 07:27:24,20.30,20.30,20.30,99.90,1024542,28,19922,-74
2021-06-04 07:27:54,20.30,20.30,20.30,99.90,1024600,29,19954,-75
2021-06-04 07:28:27,20.30,20.30,20.30,99.90,1024447,29,20000,-74
2021-06-04 07:29:01,20.30,20.30,20.30,99.90,1021427,28,19950,-74
2021-06-04 07:29:32,20.30,20.30,20.30,99.90,1028440,28,20225,-74
2021-06-04 07:30:04,20.30,20.30,20.30,99.90,1028621,28,20015,-75
2021-06-04 07:30:37,20.30,20.30,20.30,99.90,1029438,28,19921,-74
2021-06-04 07:31:08,20.40,20.40,20.40,99.90,1036464,28,19901,-75
2021-06-04 07:31:39,20.50,20.50,20.50,99.90,1040657,28,19901,-75
2021-06-04 07:32:10,20.50,20.50,20.50,99.90,1040693,28,20388,-74
2021-06-04 07:32:40,20.50,20.50,20.50,99.90,1036233,28,20285,-74
2021-06-04 07:33:15,20.50,20.50,20.50,99.90,1032501,28,19956,-74
2021-06-04 07:33:47,20.60,20.60,20.60,99.90,1032315,28,19957,-74
2021-06-04 07:34:17,20.60,20.60,20.60,99.90,1033460,28,19999,-74
2021-06-04 07:34:48,20.70,20.70,20.70,99.90,1028357,28,19910,-75
2021-06-04 07:35:19,20.70,20.70,20.70,99.90,1028632,28,19933,-75
2021-06-04 07:35:50,20.80,20.80,20.80,99.90,1024706,29,19974,-75
2021-06-04 07:36:22,20.90,20.90,20.90,99.90,1025106,28,20442,-74
2021-06-04 07:36:54,20.90,20.90,20.90,99.90,1032503,28,19910,-75
2021-06-04 07:37:25,20.90,20.90,20.90,99.90,1032987,28,19909,-75
2021-06-04 07:37:56,21.00,21.00,21.00,99.90,1036678,28,20321,-74
2021-06-04 07:38:27,21.00,21.00,21.00,99.90,1032547,28,20004,-75
2021-06-04 07:38:58,21.10,21.10,21.10,99.90,1028317,28,19914,-75
2021-06-04 07:39:30,21.10,21.10,21.10,99.90,1024586,29,19918,-75
2021-06-04 07:40:00,21.10,21.10,21.10,99.90,1028621,28,19910,-74
2021-06-04 07:40:31,21.10,21.10,21.10,99.90,1028977,28,19911,-74
2021-06-04 07:41:02,21.10,21.10,21.10,99.90,1031732,28,19956,-74
2021-06-04 07:41:33,21.10,21.10,21.10,99.90,1032177,28,19909,-74
2021-06-04 07:42:05,21.20,21.20,21.20,99.90,1028599,28,19964,-74
2021-06-04 07:42:35,21.10,21.10,21.10,99.90,1032856,28,20015,-74
2021-06-04 07:43:07,21.20,21.20,21.20,99.90,1029069,28,19914,-75
2021-06-04 07:43:39,21.20,21.20,21.20,99.90,1036948,28,19960,-75
2021-06-04 07:44:10,21.20,21.20,21.20,99.90,1032789,28,20004,-75
2021-06-04 07:44:42,21.20,21.20,21.20,99.90,1033007,28,19906,-75
2021-06-04 07:45:13,21.20,21.20,21.20,99.90,1031877,28,19973,-74
2021-06-04 07:45:44,21.40,21.40,21.40,99.90,1028883,28,20392,-75
2021-06-04 07:46:15,21.50,21.50,21.50,99.90,1032583,28,20175,-74
2021-06-04 07:46:46,21.50,21.50,21.50,99.90,1032692,28,19985,-74
2021-06-04 07:47:16,21.50,21.50,21.50,99.90,1036553,28,19910,-75
2021-06-04 07:47:47,21.50,21.50,21.50,99.90,1036643,28,19906,-75
2021-06-04 07:48:19,21.60,21.60,21.60,99.90,1036677,28,20001,-74
2021-06-04 07:48:53,21.60,21.60,21.60,99.90,1036630,28,19996,-75
2021-06-04 07:49:23,21.60,21.60,21.60,99.90,1024164,28,19910,-74
2021-06-04 07:49:54,21.70,21.70,21.70,99.90,1020546,29,20385,-74
2021-06-04 07:50:25,21.70,21.70,21.70,99.90,1024486,29,20009,-75
2021-06-04 07:50:55,21.80,21.80,21.80,99.90,1024582,28,19997,-74
2021-06-04 07:51:29,21.80,21.80,21.80,99.90,1028241,28,19910,-74
2021-06-04 07:51:59,21.90,21.90,21.90,99.90,1028124,28,19909,-75
2021-06-04 07:52:30,21.90,21.90,21.90,99.90,1024474,29,19930,-74
2021-06-04 07:53:00,21.90,21.90,21.90,99.90,1025404,28,20286,-74
2021-06-04 07:53:31,21.90,21.90,21.90,99.90,1032591,28,19906,-75
2021-06-04 07:54:02,21.80,21.80,21.80,99.90,1040737,28,20290,-75
2021-06-04 07:54:33,21.70,21.70,21.70,99.90,1040687,28,19921,-74
2021-06-04 07:55:04,21.70,21.70,21.70,99.90,1036546,28,19940,-75
2021-06-04 07:55:35,21.70,21.70,21.70,99.90,1032259,28,20329,-76
2021-06-04 07:56:06,21.70,21.70,21.70,99.90,1028533,28,19918,-75
2021-06-04 07:56:36,21.70,21.70,21.70,99.90,1028707,28,19909,-75
2021-06-04 07:57:07,21.50,21.50,21.50,99.90,1032806,28,20374,-75
2021-06-04 07:57:37,21.50,21.50,21.50,99.90,1036532,28,20037,-75
2021-06-04 07:58:08,21.50,21.50,21.50,99.90,1032514,28,20389,-76
2021-06-04 07:58:38,21.50,21.50,21.50,99.90,1032604,28,19955,-75
2021-06-04 07:59:09,21.60,21.60,21.60,99.90,1028457,28,19907,-76
2021-06-04 07:59:40,21.60,21.60,21.60,99.90,1032427,28,20325,-76
2021-06-04 08:00:15,21.70,21.70,21.70,99.90,1032603,28,19906,-76
2021-06-04 08:00:45,21.80,21.80,21.80,99.90,1032641,28,20397,-76
2021-06-04 08:01:16,21.80,21.80,21.80,99.90,1035816,28,19988,-75
2021-06-04 08:01:47,21.80,21.80,21.80,99.90,1037399,28,20253,-73
2021-06-04 08:02:17,21.80,21.80,21.80,99.90,1040437,28,19906,-73
2021-06-04 08:02:48,21.80,21.80,21.80,99.90,1040866,28,20384,-74
2021-06-04 08:03:24,21.70,21.70,21.70,99.90,1040376,28,19912,-74
2021-06-04 08:03:55,21.60,21.60,21.60,99.90,1036448,28,19906,-74
2021-06-04 08:04:26,21.60,21.60,21.60,99.90,1035672,28,20317,-74
2021-06-04 08:04:56,21.60,21.60,21.60,99.90,1036522,28,19933,-74
2021-06-04 08:05:27,21.60,21.60,21.60,99.90,1036245,28,19995,-74
2021-06-04 08:05:58,21.50,21.50,21.50,99.90,1036681,28,20437,-74
2021-06-04 08:06:28,21.60,21.60,21.60,99.90,1036855,28,19956,-74
2021-06-04 08:06:59,21.60,21.60,21.60,99.90,1036527,28,20361,-74
2021-06-04 08:07:30,21.60,21.60,21.60,99.90,1028203,28,19906,-74
2021-06-04 08:08:02,21.80,21.80,21.80,99.90,1028467,28,19913,-74
2021-06-04 08:08:33,21.80,21.80,21.80,99.90,1024893,28,19958,-74
2021-06-04 08:09:05,21.70,21.70,21.70,99.90,1025504,28,20236,-74
2021-06-04 08:09:36,21.70,21.70,21.70,99.90,1023951,28,19911,-74
2021-06-04 08:10:07,21.70,21.70,21.70,99.90,1025165,28,19907,-74
2021-06-04 08:10:40,21.70,21.70,21.70,99.90,1024847,28,19907,-74
2021-06-04 08:11:17,21.70,21.70,21.70,99.90,1020819,28,20309,-74
2021-06-04 08:11:55,21.80,21.80,21.80,99.90,1026938,28,19969,-74
2021-06-04 08:12:30,21.70,21.70,21.70,99.90,1026796,28,20298,-74
2021-06-04 08:13:01,21.70,21.70,21.70,99.90,1029509,28,19960,-74
2021-06-04 08:13:31,21.80,21.80,21.80,99.90,1032165,28,19917,-74
2021-06-04 08:14:06,21.80,21.80,21.80,99.90,1032328,28,19913,-74
2021-06-04 08:14:37,21.90,21.90,21.90,99.90,1033080,28,19909,-75
2021-06-04 08:15:09,21.90,21.90,21.90,99.90,1032578,28,19909,-75
2021-06-04 08:15:41,22.00,22.00,22.00,99.90,1032430,28,19918,-74
2021-06-04 08:16:12,22.00,22.00,22.00,99.90,1023883,29,19918,-76
2021-06-04 08:16:43,21.90,21.90,21.90,99.90,1017219,29,20393,-76
2021-06-04 08:17:13,21.90,21.90,21.90,99.90,1024505,29,19966,-74
2021-06-04 08:17:45,21.90,21.90,21.90,99.90,1020908,28,19910,-74
2021-06-04 08:18:17,21.80,21.80,21.80,99.90,1025131,28,19910,-74
2021-06-04 08:18:48,21.80,21.80,21.80,99.90,1028319,28,19910,-74
2021-06-04 08:19:18,21.90,21.90,21.90,99.90,1025142,28,19997,-74
2021-06-04 08:19:49,21.90,21.90,21.90,99.90,1033133,28,19955,-74
2021-06-04 08:20:23,21.90,21.90,21.90,99.90,1032511,28,19992,-74
2021-06-04 08:20:53,22.00,22.00,22.00,99.90,1031788,28,20373,-74
2021-06-04 08:21:25,22.00,22.00,22.00,99.90,1027823,28,19914,-74
2021-06-04 08:21:56,22.00,22.00,22.00,99.90,1029149,28,20197,-74
2021-06-04 08:22:26,22.00,22.00,22.00,99.90,1033033,28,19914,-74
2021-06-04 08:23:01,22.00,22.00,22.00,99.90,1032094,28,20521,-74
2021-06-04 08:23:33,22.10,22.10,22.10,99.90,1031610,28,19910,-74
2021-06-04 08:24:04,22.10,22.10,22.10,99.90,1033457,28,19966,-74
2021-06-04 08:24:35,22.10,22.10,22.10,99.90,1037354,28,19910,-74
2021-06-04 08:25:06,22.10,22.10,22.10,99.90,1036039,28,19910,-74
2021-06-04 08:25:38,22.20,22.20,22.20,99.90,1032208,28,19910,-74
2021-06-04 08:26:09,22.30,22.30,22.30,99.90,1024587,29,20406,-74
2021-06-04 08:26:39,22.40,22.40,22.40,99.90,1028585,28,19910,-75
2021-06-04 08:27:10,22.50,22.50,22.50,99.90,1029177,28,19974,-75
2021-06-04 08:27:41,22.60,22.60,22.60,99.90,1040632,28,20284,-75
2021-06-04 08:28:11,22.70,22.70,22.70,99.90,1040366,28,19995,-75
2021-06-04 08:28:43,22.80,22.80,22.80,99.90,1032244,28,19980,-75
2021-06-04 08:29:13,22.90,22.90,22.90,99.90,1032471,28,19910,-74
2021-06-04 08:29:47,22.90,22.90,22.90,99.90,1028249,28,19918,-74
2021-06-04 08:30:18,22.80,22.80,22.80,99.90,1029229,28,19910,-75
2021-06-04 08:30:49,22.80,22.80,22.80,99.90,1031289,28,20400,-75
2021-06-04 08:31:21,22.80,22.80,22.80,99.90,1033014,28,19910,-75
2021-06-04 08:31:52,22.80,22.80,22.80,99.90,1033221,28,20388,-75
2021-06-04 08:32:22,22.80,22.80,22.80,99.90,1032379,28,20001,-75
2021-06-04 08:32:53,22.70,22.70,22.70,99.90,1031947,28,19910,-74
2021-06-04 08:33:35,22.80,22.80,22.80,99.90,1028932,28,19911,-74
2021-06-04 08:34:06,22.80,22.80,22.80,99.90,1038318,28,19912,-75
2021-06-04 08:34:37,23.00,23.00,23.00,99.90,1040378,28,19911,-76
2021-06-04 08:35:08,23.10,23.10,23.10,99.90,1040537,28,20380,-75
2021-06-04 08:35:39,23.10,23.10,23.10,99.90,1040282,28,19909,-75
2021-06-04 08:36:11,23.00,23.00,23.00,99.90,1036105,28,19910,-76
2021-06-04 08:36:42,23.10,23.10,23.10,99.90,1032073,28,19996,-75
2021-06-04 08:37:12,23.10,23.10,23.10,99.90,1032319,28,19916,-75
2021-06-04 08:37:43,23.20,23.20,23.20,99.90,1032442,28,19921,-75
2021-06-04 08:38:13,23.30,23.30,23.30,99.90,1032345,28,20365,-76
2021-06-04 08:38:44,23.30,23.30,23.30,99.90,1036504,28,20442,-76
2021-06-04 08:39:17,23.50,23.50,23.50,99.90,1040422,28,19968,-76
2021-06-04 08:39:48,23.50,23.50,23.50,99.90,1040532,28,19996,-76
2021-06-04 08:40:20,23.50,23.50,23.50,99.90,1035474,28,20427,-76
2021-06-04 08:40:51,23.60,23.60,23.60,99.90,1030959,28,19913,-75
2021-06-04 08:41:40,23.60,23.60,23.60,99.90,1032134,28,19910,-76
2021-06-04 08:42:16,23.70,23.70,23.70,99.90,1031182,28,19910,-76
2021-06-04 08:43:08,23.60,23.60,23.60,99.90,1029056,28,20449,-76
2021-06-04 08:43:45,23.60,23.60,23.60,99.90,1036358,28,19916,-76
2021-06-04 08:44:30,23.60,23.60,23.60,99.90,1040490,28,20085,-75
2021-06-04 08:45:08,23.70,23.70,23.70,99.90,1040434,28,19909,-75
2021-06-04 08:45:44,23.80,23.80,23.80,99.90,1036610,28,20352,-75
2021-06-04 08:46:22,23.90,23.90,23.90,99.90,1036438,28,19905,-76
2021-06-04 08:46:54,24.00,24.00,24.00,99.90,1028297,28,19910,-75
2021-06-04 08:47:28,23.90,23.90,23.90,99.90,1028069,28,19910,-75
2021-06-04 08:48:17,23.90,23.90,23.90,99.90,1024294,29,19911,-75
2021-06-04 08:48:49,24.10,24.10,24.10,99.90,1030892,28,19917,-75
2021-06-04 08:49:20,24.00,24.00,24.00,99.90,1036306,28,19920,-75
2021-06-04 08:50:03,24.00,24.00,24.00,99.90,1039428,28,19933,-75
2021-06-04 08:50:39,24.00,24.00,24.00,99.90,1040465,28,19912,-75
2021-06-04 08:51:31,24.00,24.00,24.00,99.90,1037375,28,19909,-76
2021-06-04 08:52:01,24.00,24.00,24.00,99.90,1040516,28,19913,-75
2021-06-04 08:52:34,24.00,24.00,24.00,99.90,1040547,28,19909,-75
2021-06-04 08:53:04,23.90,23.90,23.90,99.90,1036330,28,20340,-75
2021-06-04 08:53:38,23.90,23.90,23.90,99.90,1031617,28,19932,-75
2021-06-04 08:54:38,23.90,23.90,23.90,99.90,1032465,28,20366,-74
2021-06-04 08:55:13,23.90,23.90,23.90,99.90,1020125,29,19962,-75
2021-06-04 08:55:45,23.90,23.90,23.90,99.90,1040038,28,19941,-74
2021-06-04 08:56:16,24.00,24.00,24.00,99.90,1037015,28,19917,-75
2021-06-04 08:56:57,24.20,24.20,24.20,99.90,1040577,28,19924,-75
2021-06-04 08:57:46,24.30,24.30,24.30,99.90,1040371,28,19996,-75
2021-06-04 08:58:28,24.20,24.20,24.20,99.90,1040255,28,19916,-75
2021-06-04 08:59:02,24.40,24.40,24.40,99.90,1036386,28,19909,-75
2021-06-04 08:59:32,24.50,24.50,24.50,99.90,1036132,28,20135,-75
2021-06-04 09:00:07,24.50,24.50,24.50,99.90,1032285,28,20322,-76
2021-06-04 09:00:39,24.30,24.30,24.30,99.90,1028271,28,19914,-75
2021-06-04 09:01:19,24.50,24.50,24.50,99.90,1023432,29,19918,-75
2021-06-04 09:01:53,24.50,24.50,24.50,99.90,1026318,28,20476,-75
2021-06-04 09:02:33,24.40,24.40,24.40,99.90,1030224,28,19910,-75
2021-06-04 09:03:05,24.50,24.50,24.50,99.90,1035440,28,19965,-75
2021-06-04 09:03:37,24.60,24.60,24.60,99.90,1035167,28,19932,-74
2021-06-04 09:04:10,24.50,24.50,24.50,99.90,1036273,28,19905,-75
2021-06-04 09:04:45,24.60,24.60,24.60,99.90,1032274,28,19910,-75
2021-06-04 09:05:22,24.40,24.40,24.40,99.90,1031161,28,20049,-75
2021-06-04 09:05:58,24.50,24.50,24.50,99.90,1032284,28,19941,-75
2021-06-04 09:06:41,24.50,24.50,24.50,99.90,1026551,28,19918,-76
2021-06-04 09:07:12,24.50,24.50,24.50,99.90,1031715,28,20389,-75
2021-06-04 09:07:44,24.50,24.50,24.50,99.90,1029876,28,19910,-75
2021-06-04 09:08:17,24.50,24.50,24.50,99.90,1032485,28,20006,-74
2021-06-04 09:08:47,24.40,24.40,24.40,99.90,1028289,28,20096,-74
2021-06-04 09:09:37,24.30,24.30,24.30,99.90,1024070,29,19914,-75
2021-06-04 09:10:08,24.30,24.30,24.30,99.90,1023155,29,19918,-75
2021-06-04 09:10:48,24.50,24.50,24.50,99.90,1029711,28,19910,-75
2021-06-04 09:11:22,24.40,24.40,24.40,99.90,1036137,28,20262,-76
2021-06-04 09:11:53,24.40,24.40,24.40,99.90,1040383,28,19961,-75
2021-06-04 09:12:25,24.50,24.50,24.50,99.90,1040504,28,19958,-75
2021-06-04 09:13:15,24.70,24.70,24.70,99.90,1040717,28,20261,-75
2021-06-04 09:13:45,24.90,24.90,24.90,99.90,1037363,28,19935,-75
2021-06-04 09:14:16,25.00,25.00,25.00,99.90,1032284,28,19913,-75
2021-06-04 09:14:47,24.80,24.80,24.80,99.90,1033630,28,20043,-75
2021-06-04 09:15:19,24.80,24.80,24.80,99.90,1036412,28,20299,-75
2021-06-04 09:15:53,24.90,24.90,24.90,99.90,1036321,28,20004,-75
2021-06-04 09:16:34,25.10,25.10,25.10,99.90,1035639,28,19944,-75
2021-06-04 09:17:07,25.10,25.10,25.10,99.90,1036360,28,19941,-75
2021-06-04 09:17:55,25.10,25.10,25.10,99.90,1038677,28,19910,-76
2021-06-04 09:18:32,25.10,25.10,25.10,99.90,1040384,28,19913,-76
2021-06-04 09:19:05,25.10,25.10,25.10,99.90,1036795,28,19909,-75
2021-06-04 09:19:53,25.20,25.20,25.20,99.90,1040289,28,19928,-76
2021-06-04 09:20:53,25.20,25.20,25.20,99.90,1036759,28,19909,-75
2021-06-04 09:21:25,25.40,25.40,25.40,99.90,1025495,28,20602,-75
2021-06-04 09:21:56,25.40,25.40,25.40,99.90,1036653,28,19913,-76
2021-06-04 09:22:28,25.60,25.60,25.60,99.90,1040308,28,19909,-75
2021-06-04 09:23:02,25.80,25.80,25.80,99.90,1040309,28,19905,-75
2021-06-04 09:23:34,25.80,25.80,25.80,99.90,1039606,28,19913,-75
2021-06-04 09:24:07,25.60,25.60,25.60,99.90,1036371,28,20297,-75
2021-06-04 09:24:40,25.60,25.60,25.60,99.90,1032113,28,19910,-75
2021-06-04 09:25:12,25.60,25.60,25.60,99.90,1027985,28,19997,-75
2021-06-04 09:25:43,25.60,25.60,25.60,99.90,1028248,28,20297,-75
2021-06-04 09:26:14,25.40,25.40,25.40,99.90,1028912,28,19913,-75
2021-06-04 09:26:45,25.40,25.40,25.40,99.90,1028646,28,19913,-75
2021-06-04 09:27:42,25.30,25.30,25.30,99.90,1032153,28,19948,-75
2021-06-04 09:28:12,25.20,25.20,25.20,99.90,1027856,28,19910,-75
2021-06-04 09:28:47,25.30,25.30,25.30,99.90,1031706,28,20362,-75
2021-06-04 09:29:21,25.40,25.40,25.40,99.90,1031997,28,19910,-75
2021-06-04 09:30:27,25.30,25.30,25.30,99.90,1033404,28,19957,-75
2021-06-04 09:30:59,25.30,25.30,25.30,99.90,1027262,28,19910,-75
2021-06-04 09:31:32,25.40,25.40,25.40,99.90,1023880,29,20009,-75
2021-06-04 09:32:20,25.50,25.50,25.50,99.90,1020011,29,19912,-75
2021-06-04 09:33:01,25.60,25.60,25.60,99.90,1019992,29,20001,-75
2021-06-04 09:33:36,25.60,25.60,25.60,99.90,1025133,28,20384,-75
2021-06-04 09:34:14,25.60,25.60,25.60,99.90,1028149,28,19910,-75
2021-06-04 09:34:44,25.60,25.60,25.60,99.90,1020008,29,20332,-75
2021-06-04 09:35:16,25.80,25.80,25.80,99.90,1012236,29,19904,-75
2021-06-04 09:35:56,25.80,25.80,25.80,99.90,1021448,29,19914,-75
2021-06-04 09:36:28,25.80,25.80,25.80,99.90,1024571,28,19974,-75
2021-06-04 09:37:00,25.90,25.90,25.90,99.90,1033792,28,19964,-75
2021-06-04 09:37:32,25.80,25.80,25.80,99.90,1034476,28,19906,-75
2021-06-04 09:38:11,25.80,25.80,25.80,99.90,1027910,28,19993,-75
2021-06-04 09:38:41,25.80,25.80,25.80,99.90,1028141,28,20005,-75
2021-06-04 09:39:15,25.90,25.90,25.90,99.90,1024162,29,19913,-75
2021-06-04 09:39:49,25.80,25.80,25.80,99.90,1025722,28,19993,-75
2021-06-04 09:40:27,25.80,25.80,25.80,99.90,1033200,28,19912,-75
2021-06-04 09:41:09,25.70,25.70,25.70,99.90,1033349,28,19910,-75
2021-06-04 09:41:41,25.70,25.70,25.70,99.90,1032101,28,20285,-75
2021-06-04 09:42:19,25.60,25.60,25.60,99.90,1029489,28,20502,-75
2021-06-04 09:42:53,25.70,25.70,25.70,99.90,1031074,28,19913,-75
2021-06-04 09:43:31,25.60,25.60,25.60,99.90,1036432,28,19937,-75
2021-06-04 09:44:02,25.70,25.70,25.70,99.90,1039121,28,19955,-75
2021-06-04 09:44:32,25.70,25.70,25.70,99.90,1040502,28,20026,-75
2021-06-04 09:45:07,25.40,25.40,25.40,99.90,1034995,28,19928,-75
2021-06-04 09:45:42,25.40,25.40,25.40,99.90,1032350,28,19997,-74
2021-06-04 09:46:14,25.20,25.20,25.20,99.90,1032217,28,19928,-75
2021-06-04 09:46:48,25.20,25.20,25.20,99.90,1037774,28,20396,-74
2021-06-04 09:47:26,25.10,25.10,25.10,99.90,1036182,28,19906,-75
2021-06-04 09:48:05,25.10,25.10,25.10,99.90,1032576,28,20045,-75
2021-06-04 09:48:37,25.20,25.20,25.20,99.90,1029779,28,20412,-75
2021-06-04 09:49:07,25.20,25.20,25.20,99.90,1034943,28,19993,-74
2021-06-04 09:49:40,25.40,25.40,25.40,99.90,1038147,28,19906,-75
2021-06-04 09:50:46,25.50,25.50,25.50,99.90,1040969,28,20369,-75
2021-06-04 09:51:33,25.60,25.60,25.60,99.90,1031315,28,19952,-76
2021-06-04 09:52:22,25.60,25.60,25.60,99.90,1028201,28,19910,-75
2021-06-04 09:53:11,25.50,25.50,25.50,99.90,1028630,28,19956,-74
2021-06-04 09:53:42,25.60,25.60,25.60,99.90,1027985,28,19933,-75
2021-06-04 09:54:17,25.60,25.60,25.60,99.90,1032032,28,19914,-75
2021-06-04 09:55:00,25.60,25.60,25.60,99.90,1028578,28,20377,-75
2021-06-04 09:55:32,25.60,25.60,25.60,99.90,1032542,28,19910,-75
2021-06-04 09:56:05,25.60,25.60,25.60,99.90,1035423,28,19914,-75
2021-06-04 09:56:36,25.60,25.60,25.60,99.90,1039015,28,20372,-75
2021-06-04 09:57:10,25.70,25.70,25.70,99.90,1039939,28,19935,-75
2021-06-04 09:57:56,25.70,25.70,25.70,99.90,1040582,28,20389,-75
2021-06-04 09:58:27,25.90,25.90,25.90,99.90,1040738,28,19963,-75
2021-06-04 09:58:58,26.00,26.00,26.00,99.90,1036738,28,20373,-75
2021-06-04 09:59:29,26.00,26.00,26.00,99.90,1030306,28,19910,-75
2021-06-04 10:00:18,26.10,26.10,26.10,99.90,1032317,28,19916,-75
2021-06-04 10:01:10,26.00,26.00,26.00,99.90,1034811,28,20407,-75
2021-06-04 10:01:49,26.10,26.10,26.10,99.90,1038988,28,20284,-75
2021-06-04 10:02:28,26.00,26.00,26.00,99.90,1040550,28,19910,-75
2021-06-04 10:03:08,25.90,25.90,25.90,99.90,1036738,28,20365,-75
2021-06-04 10:03:41,25.90,25.90,25.90,99.90,1036576,28,20012,-76
2021-06-04 10:04:16,26.00,26.00,26.00,99.90,1033246,28,19997,-75
2021-06-04 10:04:46,25.80,25.80,25.80,99.90,1036330,28,20004,-75
2021-06-04 10:05:18,25.70,25.70,25.70,99.90,1036192,28,19953,-76
2021-06-04 10:05:51,25.70,25.70,25.70,99.90,1032160,28,19929,-75
2021-06-04 10:06:28,25.60,25.60,25.60,99.90,1031551,28,19910,-75
2021-06-04 10:07:19,25.60,25.60,25.60,99.90,1033712,28,19932,-76
2021-06-04 10:08:03,25.70,25.70,25.70,99.90,1035608,28,20435,-75
2021-06-04 10:08:40,25.70,25.70,25.70,99.90,1027584,28,19910,-75
2021-06-04 10:09:11,25.50,25.50,25.50,99.90,1028188,28,19910,-75
2021-06-04 10:09:42,25.50,25.50,25.50,99.90,1030898,28,19910,-75
2021-06-04 10:10:15,25.40,25.40,25.40,99.90,1030384,28,20358,-75
2021-06-04 10:10:46,25.40,25.40,25.40,99.90,1031123,28,19910,-75
2021-06-04 10:11:22,25.40,25.40,25.40,99.90,1028072,28,19906,-75
2021-06-04 10:11:53,25.40,25.40,25.40,99.90,1024212,29,19915,-75
2021-06-04 10:12:35,25.30,25.30,25.30,99.90,1021547,28,19954,-75
2021-06-04 10:13:12,25.30,25.30,25.30,99.90,1028170,28,20443,-75
2021-06-04 10:13:51,25.20,25.20,25.20,99.90,1026682,28,19911,-75
2021-06-04 10:14:51,25.20,25.20,25.20,99.90,1027962,28,19993,-76
2021-06-04 10:15:33,25.30,25.30,25.30,99.90,1029097,28,19910,-75
2021-06-04 10:16:14,25.50,25.50,25.50,99.90,1032223,28,20008,-76
2021-06-04 10:16:51,25.60,25.60,25.60,99.90,1036095,28,19937,-75
2021-06-04 10:17:40,25.60,25.60,25.60,99.90,1040005,28,20062,-75
2021-06-04 10:18:23,25.60,25.60,25.60,99.90,1040191,28,19956,-75
2021-06-04 10:18:53,25.60,25.60,25.60,99.90,1036396,28,20423,-75
2021-06-04 10:19:24,25.50,25.50,25.50,99.90,1036283,28,19916,-75
2021-06-04 10:19:55,25.40,25.40,25.40,99.90,1036490,28,19906,-75
2021-06-04 10:20:30,25.40,25.40,25.40,99.90,1036494,28,19913,-75
2021-06-04 10:21:12,25.40,25.40,25.40,99.90,1035817,28,19955,-75
2021-06-04 10:21:42,25.50,25.50,25.50,99.90,1036003,28,19910,-75
2021-06-04 10:22:21,25.60,25.60,25.60,99.90,1036100,28,20464,-75
2021-06-04 10:22:53,25.70,25.70,25.70,99.90,1035966,28,19914,-75
2021-06-04 10:23:39,25.70,25.70,25.70,99.90,1036109,28,19921,-75
2021-06-04 10:24:36,25.70,25.70,25.70,99.90,1032685,28,19917,-75
2021-06-04 10:25:06,25.60,25.60,25.60,99.90,1030713,28,19912,-76
2021-06-04 10:25:39,25.40,25.40,25.40,99.90,1032093,28,19910,-75
2021-06-04 10:26:21,25.40,25.40,25.40,99.90,1031837,28,19910,-75
2021-06-04 10:26:53,25.60,25.60,25.60,99.90,1036079,28,19916,-75
2021-06-04 10:27:33,25.60,25.60,25.60,99.90,1032011,28,20379,-76
2021-06-04 10:28:03,25.70,25.70,25.70,99.90,1032089,28,19906,-75
2021-06-04 10:29:00,25.80,25.80,25.80,99.90,1030548,28,19949,-75
2021-06-04 10:29:31,25.80,25.80,25.80,99.90,1019698,29,20002,-76
2021-06-04 10:30:15,25.80,25.80,25.80,99.90,1046775,23,19935,-73
2021-06-04 10:30:48,25.70,25.70,25.70,99.90,1038527,28,20005,-72
2021-06-04 10:31:27,25.70,25.70,25.70,99.90,1035473,28,19928,-73
2021-06-04 10:32:18,25.70,25.70,25.70,99.90,1031906,28,19960,-72
2021-06-04 10:32:58,25.70,25.70,25.70,99.90,1028421,28,19910,-71
2021-06-04 10:33:35,25.70,25.70,25.70,99.90,1027988,28,20317,-72
2021-06-04 10:34:23,25.70,25.70,25.70,99.90,1028036,28,19945,-73
2021-06-04 10:35:02,25.70,25.70,25.70,99.90,1032081,28,20005,-73
2021-06-04 10:35:40,25.70,25.70,25.70,99.90,1036069,28,20309,-73
2021-06-04 10:36:11,25.60,25.60,25.60,99.90,1036250,28,20385,-72
2021-06-04 10:36:43,25.60,25.60,25.60,99.90,1028690,28,19911,-74
2021-06-04 10:37:32,25.60,25.60,25.60,99.90,1024906,29,20405,-74
2021-06-04 10:38:22,25.80,25.80,25.80,99.90,1027632,28,20043,-73
2021-06-04 10:38:53,25.80,25.80,25.80,99.90,1042142,28,19909,-71
2021-06-04 10:39:25,25.80,25.80,25.80,99.90,1041033,28,19909,-72
2021-06-04 10:39:59,25.80,25.80,25.80,99.90,1032684,28,20398,-72
2021-06-04 10:40:49,25.90,25.90,25.90,99.90,1028007,28,20103,-72
2021-06-04 10:41:32,26.00,26.00,26.00,99.90,1027998,28,20260,-72
2021-06-04 10:42:06,26.10,26.10,26.10,99.90,1037178,28,19914,-73
2021-06-04 10:42:40,26.10,26.10,26.10,99.90,1040975,28,19909,-73
2021-06-04 10:43:22,26.00,26.00,26.00,99.90,1036938,28,19916,-73
2021-06-04 10:43:56,25.90,25.90,25.90,99.90,1034461,28,19952,-73
2021-06-04 10:44:31,25.90,25.90,25.90,99.90,1031351,28,19921,-73
2021-06-04 10:45:09,25.80,25.80,25.80,99.90,1032941,28,19917,-72
2021-06-04 10:45:41,25.80,25.80,25.80,99.90,1028812,28,20333,-72
2021-06-04 10:46:35,25.80,25.80,25.80,99.90,1030642,28,19910,-73
2021-06-04 10:47:13,25.90,25.90,25.90,99.90,1016282,29,19911,-73
2021-06-04 10:47:54,26.00,26.00,26.00,99.90,1033438,28,20361,-73
2021-06-04 10:48:34,26.00,26.00,26.00,99.90,1028893,28,19910,-73
2021-06-04 10:49:26,25.90,25.90,25.90,99.20,1036684,28,19910,-73
2021-06-04 10:50:09,25.80,25.80,25.80,99.60,1028958,28,20421,-73
2021-06-04 10:50:41,25.90,25.90,25.90,99.80,1033225,28,20460,-73
2021-06-04 10:51:11,26.10,26.10,26.10,99.50,1028641,28,19914,-72
2021-06-04 10:51:54,26.20,26.20,26.20,99.50,1024727,28,19910,-72
2021-06-04 10:52:43,26.10,26.10,26.10,99.90,1033073,28,19961,-73
2021-06-04 10:53:19,26.10,26.10,26.10,99.80,1032966,28,19910,-73
2021-06-04 10:53:59,26.10,26.10,26.10,99.60,1036915,28,19910,-72
2021-06-04 10:54:44,26.00,26.00,26.00,99.30,1032874,28,19909,-72
2021-06-04 10:55:21,26.10,26.10,26.10,99.00,1036780,28,19916,-72
2021-06-04 10:56:02,26.20,26.20,26.20,98.40,1041219,28,20420,-72
2021-06-04 10:56:40,26.30,26.30,26.30,99.20,1040815,28,20329,-73
2021-06-04 10:57:15,26.40,26.40,26.40,98.60,1032774,28,19913,-72
2021-06-04 10:57:50,26.50,26.50,26.50,98.30,1032798,28,20286,-72
2021-06-04 10:58:24,26.50,26.50,26.50,98.30,1032892,28,19996,-73
2021-06-04 10:59:04,26.70,26.70,26.70,98.30,1038459,28,20328,-73
2021-06-04 10:59:46,26.80,26.80,26.80,98.20,1032941,28,19909,-73
2021-06-04 11:00:22,26.80,26.80,26.80,97.80,1036244,28,19913,-73
2021-06-04 11:00:56,26.80,26.80,26.80,97.90,1032677,28,20009,-73
2021-06-04 11:01:28,26.90,26.90,26.90,97.80,1038200,28,19915,-73
2021-06-04 11:02:00,26.80,26.80,26.80,97.90,1036931,28,20136,-73
2021-06-04 11:02:34,26.70,26.70,26.70,97.90,1032957,28,19910,-73
2021-06-04 11:03:15,26.60,26.60,26.60,98.00,1027771,28,20290,-75
2021-06-04 11:03:46,26.60,26.60,26.60,98.00,1033563,28,20356,-74
2021-06-04 11:04:20,26.80,26.80,26.80,99.10,1039094,28,19914,-75
2021-06-04 11:04:50,26.70,26.70,26.70,97.30,1037172,28,20088,-75
2021-06-04 11:05:26,26.70,26.70,26.70,97.60,1033342,28,19910,-73
2021-06-04 11:05:58,26.70,26.70,26.70,97.10,1028860,28,19910,-74
2021-06-04 11:06:47,26.80,26.80,26.80,96.90,1030254,28,20001,-74
2021-06-04 11:07:31,26.90,26.90,26.90,97.10,1036786,28,19910,-74
2021-06-04 11:08:11,27.00,27.00,27.00,96.80,1033344,28,19910,-74
2021-06-04 11:09:00,27.00,27.00,27.00,96.60,1037249,28,19909,-73
2021-06-04 11:09:46,27.10,27.10,27.10,94.90,1037161,28,19910,-73
2021-06-04 11:10:19,27.10,27.10,27.10,95.10,1037005,28,19932,-73
2021-06-04 11:10:50,27.00,27.00,27.00,95.20,1035903,28,19914,-73
2021-06-04 11:11:41,26.90,26.90,26.90,95.80,1036806,28,19916,-72
2021-06-04 11:12:20,27.00,27.00,27.00,95.10,1015266,28,19915,-72
2021-06-04 11:13:00,27.00,27.00,27.00,94.90,1028786,28,20337,-75
2021-06-04 11:13:45,27.00,27.00,27.00,94.70,1032861,28,19910,-73
2021-06-04 11:14:35,27.00,27.00,27.00,95.10,1040836,28,19910,-74
2021-06-04 11:15:08,27.20,27.20,27.20,94.90,1036751,28,19916,-73
2021-06-04 11:15:48,27.10,27.10,27.10,95.20,1032753,28,19910,-73
2021-06-04 11:16:40,27.10,27.10,27.10,95.50,1036670,28,20285,-74
2021-06-04 11:17:17,27.30,27.30,27.30,95.40,1032706,28,19906,-73
2021-06-04 11:17:54,27.20,27.20,27.20,94.60,1032734,28,20277,-73
2021-06-04 11:18:34,27.00,27.00,27.00,95.10,1028769,28,19961,-73
2021-06-04 11:19:10,26.90,26.90,26.90,95.30,1030347,28,19909,-73
2021-06-04 11:19:41,27.00,27.00,27.00,95.10,1028628,28,19910,-73
2021-06-04 11:20:19,27.10,27.10,27.10,95.10,1034736,28,19944,-74
2021-06-04 11:20:51,27.20,27.20,27.20,94.90,1027982,28,19910,-73
2021-06-04 11:21:27,27.10,27.10,27.10,94.50,1028482,28,20236,-73
2021-06-04 11:22:18,27.10,27.10,27.10,94.80,1029472,28,19969,-74
2021-06-04 11:23:09,27.00,27.00,27.00,94.50,1035850,28,20003,-73
2021-06-04 11:23:44,27.20,27.20,27.20,94.40,1041103,28,20403,-73
2021-06-04 11:24:35,27.40,27.40,27.40,94.40,1036674,28,20364,-73
2021-06-04 11:25:07,27.40,27.40,27.40,93.80,1032673,28,19912,-73
2021-06-04 11:25:56,27.50,27.50,27.50,94.40,1032686,28,19925,-73
2021-06-04 11:26:39,27.60,27.60,27.60,93.70,1032576,28,19910,-73
2021-06-04 11:27:19,27.90,27.90,27.90,93.90,1041039,28,19909,-73
2021-06-04 11:27:50,27.80,27.80,27.80,93.20,1040880,28,19987,-74
2021-06-04 11:28:33,27.90,27.90,27.90,93.30,1036720,28,19913,-73
2021-06-04 11:29:04,27.90,27.90,27.90,93.20,1033252,28,19996,-74
2021-06-04 11:29:37,27.90,27.90,27.90,93.30,1034429,28,19910,-73
2021-06-04 11:30:09,27.70,27.70,27.70,93.40,1032571,28,19922,-73
2021-06-04 11:30:39,27.80,27.80,27.80,93.00,1029215,28,19916,-73
2021-06-04 11:31:30,27.70,27.70,27.70,92.50,1031961,28,19957,-73
2021-06-04 11:32:04,27.70,27.70,27.70,92.80,1035463,28,19905,-73
2021-06-04 11:32:36,27.80,27.80,27.80,92.90,1039834,28,19963,-73
2021-06-04 11:33:14,27.80,27.80,27.80,92.40,1029130,28,19910,-73
2021-06-04 11:33:49,27.90,27.90,27.90,92.10,1028566,28,19910,-73
2021-06-04 11:34:46,27.90,27.90,27.90,91.60,1030558,28,20387,-73
2021-06-04 11:35:20,28.00,28.00,28.00,91.70,1028237,28,20396,-72
2021-06-04 11:35:53,28.20,28.20,28.20,91.90,1024155,28,19934,-73
2021-06-04 11:36:30,28.20,28.20,28.20,92.10,1028637,28,19910,-73
2021-06-04 11:37:02,28.10,28.10,28.10,91.80,1028314,28,19910,-73
2021-06-04 11:37:50,27.90,27.90,27.90,90.90,1030097,28,20370,-73
2021-06-04 11:38:24,27.90,27.90,27.90,91.40,1036244,28,19920,-72
2021-06-04 11:38:57,27.80,27.80,27.80,91.50,1032666,28,20472,-73
2021-06-04 11:39:27,27.90,27.90,27.90,91.50,1035884,28,19909,-72
2021-06-04 11:40:03,27.90,27.90,27.90,90.60,1036631,28,19917,-73
2021-06-04 11:40:35,28.00,28.00,28.00,89.80,1037654,28,19905,-72
2021-06-04 11:41:08,27.90,27.90,27.90,89.80,1027671,28,19917,-73
2021-06-04 11:41:42,27.80,27.80,27.80,90.30,1024495,29,20009,-73
2021-06-04 11:42:26,27.80,27.80,27.80,90.90,1027525,28,19913,-73
2021-06-04 11:43:02,27.70,27.70,27.70,90.40,1028339,28,19975,-73
2021-06-04 11:43:34,27.90,27.90,27.90,90.30,1024617,29,20432,-74
2021-06-04 11:44:12,27.90,27.90,27.90,91.00,1024708,29,19903,-73
2021-06-04 11:44:46,27.90,27.90,27.90,90.40,1032648,28,19902,-72
2021-06-04 11:45:17,27.90,27.90,27.90,90.90,1038473,28,19913,-73
2021-06-04 11:45:48,27.90,27.90,27.90,90.10,1036472,28,19940,-73
2021-06-04 11:46:21,27.90,27.90,27.90,90.50,1027830,28,19956,-73
2021-06-04 11:47:10,27.90,27.90,27.90,90.20,1029204,28,19913,-72
2021-06-04 11:47:41,27.90,27.90,27.90,90.40,1035352,28,19913,-73
2021-06-04 11:48:20,27.90,27.90,27.90,90.90,1042152,28,20047,-74
2021-06-04 11:48:54,28.00,28.00,28.00,91.20,1041391,28,19905,-73
2021-06-04 11:49:24,28.20,28.20,28.20,91.10,1036681,28,19906,-72
2021-06-04 11:49:55,28.20,28.20,28.20,91.00,1032652,28,19906,-73
2021-06-04 11:50:27,28.30,28.30,28.30,91.00,1032612,28,19909,-73
2021-06-04 11:51:18,28.40,28.40,28.40,90.50,1035915,28,19952,-73
2021-06-04 11:51:56,28.50,28.50,28.50,90.40,1019393,29,19906,-73
2021-06-04 11:52:39,28.60,28.60,28.60,87.40,1016555,29,20267,-73
2021-06-04 11:53:26,28.60,28.60,28.60,87.70,1032657,28,20382,-73
2021-06-04 11:54:15,28.70,28.70,28.70,87.70,1037028,28,19921,-73
2021-06-04 11:54:46,28.50,28.50,28.50,88.60,1037205,28,19913,-73
2021-06-04 11:55:19,28.70,28.70,28.70,90.30,1036664,28,19912,-73
2021-06-04 11:55:51,28.70,28.70,28.70,89.60,1030427,28,19911,-74
2021-06-04 11:56:37,28.70,28.70,28.70,89.80,1037126,28,19905,-73
2021-06-04 11:57:11,28.60,28.60,28.60,90.00,1039273,28,19905,-73
2021-06-04 11:57:45,28.70,28.70,28.70,88.80,1040632,28,19928,-73
2021-06-04 11:58:38,28.70,28.70,28.70,88.10,1033420,28,19986,-74
2021-06-04 11:59:11,28.80,28.80,28.80,87.80,1032209,28,19906,-74
2021-06-04 11:59:48,29.00,29.00,29.00,87.00,1028420,28,19906,-74
2021-06-04 12:00:24,29.00,29.00,29.00,87.50,1032496,28,19993,-73
2021-06-04 12:01:13,28.80,28.80,28.80,87.70,1031723,28,19906,-73
2021-06-04 12:01:47,28.90,28.90,28.90,88.40,1040664,28,19906,-73
2021-06-04 12:02:26,29.00,29.00,29.00,88.40,1036537,28,19905,-73
2021-06-04 12:03:09,29.10,29.10,29.10,87.90,1032453,28,20005,-73
2021-06-04 12:03:49,29.40,29.40,29.40,88.30,1030509,28,20358,-73
2021-06-04 12:04:20,29.70,29.70,29.70,87.70,1028493,28,19906,-74
2021-06-04 12:05:09,29.60,29.60,29.60,87.30,1028546,28,20333,-73
2021-06-04 12:05:43,29.70,29.70,29.70,87.50,1028433,28,20285,-74
2021-06-04 12:06:41,29.60,29.60,29.60,88.30,1034323,28,19905,-73
2021-06-04 12:07:44,29.40,29.40,29.40,86.80,1036263,28,20004,-74
2021-06-04 12:08:14,29.10,29.10,29.10,87.50,1032344,28,19993,-74
2021-06-04 12:08:45,29.00,29.00,29.00,86.50,1036282,28,20399,-74
2021-06-04 12:09:36,29.00,29.00,29.00,86.20,1035224,28,19952,-74
2021-06-04 12:10:06,29.20,29.20,29.20,86.80,1040453,28,19948,-74
2021-06-04 12:10:46,29.20,29.20,29.20,85.10,1033728,28,19906,-74
2021-06-04 12:11:16,29.00,29.00,29.00,85.40,1036381,28,20389,-73
2021-06-04 12:11:47,29.00,29.00,29.00,86.60,1032313,28,19906,-74
2021-06-04 12:12:20,29.00,29.00,29.00,85.50,1032476,28,20473,-73
2021-06-04 12:12:52,28.90,28.90,28.90,85.40,1036407,28,20282,-73
2021-06-04 12:13:48,28.80,28.80,28.80,85.50,1037151,28,20293,-73
2021-06-04 12:14:20,28.70,28.70,28.70,84.90,1036648,28,19906,-73
2021-06-04 12:14:59,28.80,28.80,28.80,85.10,1032452,28,19906,-73
2021-06-04 12:15:34,28.80,28.80,28.80,85.30,1032477,28,19906,-73
2021-06-04 12:16:23,28.60,28.60,28.60,84.70,1032330,28,20412,-73
2021-06-04 12:17:24,28.50,28.50,28.50,83.60,1036499,28,19906,-73
2021-06-04 12:17:55,28.20,28.20,28.20,84.10,1030733,28,19917,-73
2021-06-04 12:18:29,28.20,28.20,28.20,84.00,1028247,28,20401,-74
2021-06-04 12:19:01,28.20,28.20,28.20,84.60,1028513,28,19946,-74
2021-06-04 12:19:35,28.20,28.20,28.20,84.90,1024413,29,20011,-73
2021-06-04 12:20:18,28.10,28.10,28.10,84.90,1029688,28,19914,-74
2021-06-04 12:20:49,28.20,28.20,28.20,83.40,1031734,28,19906,-73
2021-06-04 12:21:38,28.20,28.20,28.20,83.30,1030646,28,19961,-73
2021-06-04 12:22:09,28.20,28.20,28.20,81.20,1036197,28,20373,-73
2021-06-04 12:22:40,28.20,28.20,28.20,81.00,1036480,28,19914,-74
2021-06-04 12:23:11,28.30,28.30,28.30,82.40,1039060,28,19910,-73
2021-06-04 12:23:43,28.30,28.30,28.30,82.10,1032429,28,19910,-73
2021-06-04 12:24:17,28.20,28.20,28.20,82.00,1027789,28,19969,-74
2021-06-04 12:24:48,28.00,28.00,28.00,83.00,1028361,28,20330,-74
2021-06-04 12:25:44,28.10,28.10,28.10,83.70,1036436,28,19909,-74
2021-06-04 12:26:31,28.10,28.10,28.10,83.90,1028084,28,19918,-73
2021-06-04 12:27:11,28.20,28.20,28.20,82.30,1025173,28,20386,-74
2021-06-04 12:27:57,28.20,28.20,28.20,82.50,1032520,28,19917,-73
2021-06-04 12:28:28,28.20,28.20,28.20,83.60,1032351,28,19910,-73
2021-06-04 12:28:58,28.20,28.20,28.20,84.30,1035872,28,20408,-73
2021-06-04 12:29:31,28.10,28.10,28.10,84.90,1032358,28,19945,-73
2021-06-04 12:30:02,28.00,28.00,28.00,84.80,1039103,28,19913,-73
2021-06-04 12:30:48,28.00,28.00,28.00,86.20,1044605,28,19909,-73
2021-06-04 12:31:21,27.90,27.90,27.90,85.80,1044548,28,19940,-73
2021-06-04 12:31:58,27.80,27.80,27.80,86.80,1037839,28,19913,-73
2021-06-04 12:32:30,27.60,27.60,27.60,87.20,1044025,28,19948,-72
2021-06-04 12:33:00,27.60,27.60,27.60,88.50,1044652,28,19955,-72
2021-06-04 12:33:45,27.30,27.30,27.30,88.70,1037491,28,19916,-72
2021-06-04 12:34:35,27.10,27.10,27.10,90.10,1038379,28,19909,-72
2021-06-04 12:35:06,26.60,26.60,26.60,91.20,1032922,28,19910,-73
2021-06-04 12:35:41,25.90,25.90,25.90,92.10,1040473,28,19995,-73
2021-06-04 12:36:31,25.60,25.60,25.60,92.80,1044682,28,19905,-72
2021-06-04 12:37:02,25.30,25.30,25.30,93.50,1040320,28,19909,-73
2021-06-04 12:37:34,25.20,25.20,25.20,94.10,1037225,28,20012,-73
2021-06-04 12:38:29,24.90,24.90,24.90,94.80,1040446,28,19909,-73
2021-06-04 12:39:18,24.80,24.80,24.80,95.30,1040052,28,20446,-72
2021-06-04 12:39:49,24.60,24.60,24.60,95.40,1032202,28,19906,-73
2021-06-04 12:40:22,24.40,24.40,24.40,95.90,1036349,28,19941,-73
2021-06-04 12:40:54,24.30,24.30,24.30,96.30,1031603,28,19953,-73
2021-06-04 12:41:24,24.10,24.10,24.10,96.60,1033658,28,19913,-73
2021-06-04 12:42:14,24.10,24.10,24.10,97.00,1035697,28,19909,-72
2021-06-04 12:42:46,24.10,24.10,24.10,96.90,1037965,28,19916,-73
2021-06-04 12:43:24,24.00,24.00,24.00,97.20,1044512,28,19920,-73
2021-06-04 12:43:54,23.90,23.90,23.90,97.50,1040098,28,19912,-72
2021-06-04 12:44:25,23.90,23.90,23.90,97.60,1036340,28,19913,-73
2021-06-04 12:45:02,23.90,23.90,23.90,97.60,1035309,28,19960,-73
2021-06-04 12:45:36,23.90,23.90,23.90,97.80,1034201,28,19910,-74
2021-06-04 12:46:10,23.80,23.80,23.80,98.00,1040404,28,19947,-72
2021-06-04 12:46:40,23.80,23.80,23.80,98.30,1040523,28,19996,-74
2021-06-04 12:47:12,23.90,23.90,23.90,98.10,1033383,28,19906,-72
2021-06-04 12:47:45,23.90,23.90,23.90,98.10,1032360,28,20374,-72
2021-06-04 12:48:29,23.90,23.90,23.90,97.10,1032321,28,20333,-72
2021-06-04 12:49:06,23.80,23.80,23.80,96.90,1041385,28,20381,-72
2021-06-04 12:49:36,23.80,23.80,23.80,97.20,1039078,28,19912,-73
2021-06-04 12:50:09,23.80,23.80,23.80,97.40,1036339,28,20353,-73
2021-06-04 12:50:41,23.80,23.80,23.80,96.40,1031109,28,19902,-73
2021-06-04 12:51:16,23.70,23.70,23.70,96.20,1033704,28,19902,-73
2021-06-04 12:51:47,23.50,23.50,23.50,96.30,1037514,28,19940,-73
2021-06-04 12:52:19,23.50,23.50,23.50,96.50,1033105,28,19949,-73
2021-06-04 12:52:51,23.60,23.60,23.60,96.10,1027181,28,19902,-73
2021-06-04 12:53:25,23.50,23.50,23.50,96.00,1028879,28,19974,-73
2021-06-04 12:54:06,23.60,23.60,23.60,96.10,1036345,28,19906,-73
2021-06-04 12:54:36,23.60,23.60,23.60,95.90,1032301,28,19917,-73
2021-06-04 12:55:33,23.60,23.60,23.60,95.20,1024316,29,19906,-73
2021-06-04 12:56:06,23.60,23.60,23.60,95.30,1029391,28,20354,-72
2021-06-04 12:56:55,23.50,23.50,23.50,94.90,1040303,28,19975,-73
2021-06-04 12:57:26,23.50,23.50,23.50,95.20,1036280,28,19910,-72
2021-06-04 12:58:15,23.50,23.50,23.50,95.50,1036225,28,20432,-72
2021-06-04 12:58:54,23.50,23.50,23.50,95.40,1032302,28,19948,-72
2021-06-04 12:59:26,23.50,23.50,23.50,95.30,1035650,28,19905,-72
2021-06-04 13:00:12,23.40,23.40,23.40,95.00,1031644,28,19910,-73
2021-06-04 13:00:44,23.40,23.40,23.40,95.50,1031508,28,20266,-73
2021-06-04 13:01:22,23.40,23.40,23.40,95.40,1028087,28,19915,-73
2021-06-04 13:02:09,23.30,23.30,23.30,95.90,1028148,28,19906,-72
2021-06-04 13:02:40,23.20,23.20,23.20,95.60,1028176,28,20009,-73
2021-06-04 13:03:31,23.10,23.10,23.10,95.60,1036485,28,19974,-74
2021-06-04 13:04:12,23.10,23.10,23.10,95.80,1039912,28,19909,-73
2021-06-04 13:04:47,23.10,23.10,23.10,95.80,1040464,28,19994,-73
2021-06-04 13:05:17,23.10,23.10,23.10,95.90,1044592,28,19955,-73
2021-06-04 13:05:48,23.20,23.20,23.20,96.00,1036090,28,19905,-73
2021-06-04 13:06:21,23.10,23.10,23.10,96.00,1032821,28,20263,-73
2021-06-04 13:06:53,23.20,23.20,23.20,96.00,1031771,28,19917,-73
2021-06-04 13:07:23,23.10,23.10,23.10,96.10,1033571,28,19913,-73
2021-06-04 13:07:56,23.20,23.20,23.20,96.40,1040954,28,19909,-73
2021-06-04 13:08:35,23.10,23.10,23.10,96.40,1036882,28,20393,-72
2021-06-04 13:09:06,23.20,23.20,23.20,96.30,1038691,28,19909,-73
2021-06-04 13:09:41,23.20,23.20,23.20,96.00,1040273,28,19925,-72
2021-06-04 13:10:13,22.90,22.90,22.90,96.00,1040557,28,19917,-73
2021-06-04 13:10:51,22.80,22.80,22.80,96.10,1043963,28,19908,-73
2021-06-04 13:11:31,22.70,22.70,22.70,96.50,1042410,28,19913,-74
2021-06-04 13:12:20,22.70,22.70,22.70,96.40,1036136,28,19917,-73
2021-06-04 13:12:56,22.60,22.60,22.60,96.10,1040543,28,20007,-73
2021-06-04 13:13:28,22.50,22.50,22.50,96.30,1044519,28,19909,-73
2021-06-04 13:13:59,22.30,22.30,22.30,96.30,1044054,28,20343,-73
2021-06-04 13:14:33,22.30,22.30,22.30,96.60,1039408,28,19910,-73
2021-06-04 13:15:13,22.20,22.20,22.20,96.50,1036351,28,19910,-73
2021-06-04 13:15:43,22.10,22.10,22.10,96.70,1038233,28,19909,-73
2021-06-04 13:16:23,22.00,22.00,22.00,97.10,1042331,28,19996,-73
2021-06-04 13:16:54,22.00,22.00,22.00,97.30,1044463,28,19909,-73
2021-06-04 13:17:26,22.00,22.00,22.00,97.60,1040475,28,19909,-73
2021-06-04 13:17:57,22.00,22.00,22.00,97.80,1036207,28,20350,-73
2021-06-04 13:18:32,21.90,21.90,21.90,98.00,1040156,28,19915,-74
2021-06-04 13:19:08,21.90,21.90,21.90,98.20,1037293,28,19910,-73
2021-06-04 13:19:39,21.90,21.90,21.90,98.40,1036339,28,19910,-72
2021-06-04 13:20:10,22.00,22.00,22.00,98.60,1036208,28,19910,-72
2021-06-04 13:20:42,22.00,22.00,22.00,98.70,1044453,28,19905,-72
2021-06-04 13:21:31,22.00,22.00,22.00,98.70,1036235,28,20423,-73
2021-06-04 13:22:15,22.10,22.10,22.10,98.80,1040096,28,20313,-72
2021-06-04 13:22:46,22.00,22.00,22.00,98.70,1032820,28,20060,-75
2021-06-04 13:23:18,22.00,22.00,22.00,98.80,1044491,28,19931,-73
2021-06-04 13:23:56,22.00,22.00,22.00,99.00,1044465,28,19923,-72
2021-06-04 13:24:29,22.00,22.00,22.00,98.90,1048547,28,19912,-73
2021-06-04 13:25:15,22.00,22.00,22.00,99.00,1042714,28,19909,-74
2021-06-04 13:26:02,22.10,22.10,22.10,99.10,1036815,28,19953,-73
2021-06-04 13:26:37,22.10,22.10,22.10,99.20,1040364,28,19988,-73
2021-06-04 13:27:10,22.00,22.00,22.00,99.60,1040251,28,20384,-74
2021-06-04 13:27:41,22.00,22.00,22.00,99.70,1036753,28,19963,-73
2021-06-04 13:28:13,22.00,22.00,22.00,99.70,1032381,28,19906,-73
2021-06-04 13:28:46,21.90,21.90,21.90,99.80,1033022,28,20440,-72
2021-06-04 13:29:22,21.90,21.90,21.90,99.90,1043820,28,19955,-73
2021-06-04 13:30:07,21.90,21.90,21.90,99.90,1040073,28,19909,-73
2021-06-04 13:30:38,22.00,22.00,22.00,99.90,1032111,28,19902,-74
2021-06-04 13:31:20,21.90,21.90,21.90,99.90,1031404,28,19913,-73
2021-06-04 13:31:50,21.90,21.90,21.90,99.90,1032207,28,20390,-73
2021-06-04 13:32:25,21.90,21.90,21.90,99.90,1035749,28,20208,-73
2021-06-04 13:32:58,21.90,21.90,21.90,99.90,1044466,28,19901,-72
2021-06-04 13:33:39,21.90,21.90,21.90,99.90,1040350,28,19905,-72
2021-06-04 13:34:12,21.90,21.90,21.90,99.90,1042744,28,19912,-73
2021-06-04 13:34:48,21.90,21.90,21.90,99.90,1033974,28,19905,-73
2021-06-04 13:35:19,21.90,21.90,21.90,99.90,1032201,28,19992,-73
2021-06-04 13:35:50,21.90,21.90,21.90,99.90,1033388,28,19925,-73
2021-06-04 13:36:20,21.80,21.80,21.80,99.90,1037327,28,19917,-73
2021-06-04 13:36:51,21.80,21.80,21.80,99.90,1039980,28,20328,-73
2021-06-04 13:37:29,21.70,21.70,21.70,99.90,1032240,28,19913,-73
2021-06-04 13:38:01,21.70,21.70,21.70,99.90,1029322,28,20001,-73
2021-06-04 13:38:32,21.70,21.70,21.70,99.90,1029637,28,19907,-75
2021-06-04 13:39:22,21.70,21.70,21.70,99.90,1033530,28,19910,-74
2021-06-04 13:39:53,21.80,21.80,21.80,99.90,1035221,28,20025,-74
2021-06-04 13:40:23,21.80,21.80,21.80,99.90,1032120,28,20501,-74
2021-06-04 13:40:58,21.80,21.80,21.80,99.90,1031335,28,19953,-74
2021-06-04 13:41:35,21.80,21.80,21.80,99.90,1035385,28,19905,-74
2021-06-04 13:42:10,21.70,21.70,21.70,99.90,1037698,28,20457,-74
2021-06-04 13:42:41,21.70,21.70,21.70,99.90,1036398,28,20373,-73
2021-06-04 13:43:14,21.70,21.70,21.70,99.90,1036352,28,20106,-73
2021-06-04 13:43:45,21.70,21.70,21.70,99.90,1036304,28,19949,-73
2021-06-04 13:44:17,21.60,21.60,21.60,99.90,1036783,28,19913,-73
2021-06-04 13:44:48,21.60,21.60,21.60,99.90,1036982,28,19909,-74
2021-06-04 13:45:19,21.60,21.60,21.60,99.90,1044315,28,19912,-73
2021-06-04 13:45:49,21.60,21.60,21.60,99.90,1040323,28,19980,-73
2021-06-04 13:46:38,21.60,21.60,21.60,99.90,1031971,28,19945,-74
2021-06-04 13:47:10,21.60,21.60,21.60,99.90,1023900,29,20317,-73
2021-06-04 13:47:47,21.60,21.60,21.60,99.90,1034929,28,19909,-72
2021-06-04 13:48:28,21.60,21.60,21.60,99.90,1035904,28,19909,-74
2021-06-04 13:49:09,21.60,21.60,21.60,99.90,1033517,28,19917,-73
2021-06-04 13:49:40,21.60,21.60,21.60,99.90,1024315,28,20263,-74
2021-06-04 13:50:14,21.60,21.60,21.60,99.90,1031217,28,19906,-74
2021-06-04 13:50:53,21.60,21.60,21.60,99.90,1035420,28,19913,-74
2021-06-04 13:51:27,21.60,21.60,21.60,99.90,1039956,28,19913,-74
2021-06-04 13:51:59,21.70,21.70,21.70,99.90,1038231,28,20399,-74
2021-06-04 13:52:29,21.70,21.70,21.70,99.90,1036205,28,19909,-74
2021-06-04 13:53:05,21.60,21.60,21.60,99.90,1037731,28,20431,-74
2021-06-04 13:53:36,21.60,21.60,21.60,99.90,1040278,28,19920,-74
2021-06-04 13:54:07,21.60,21.60,21.60,99.90,1044036,28,19912,-74
2021-06-04 13:54:46,21.60,21.60,21.60,99.90,1041066,28,20270,-74
2021-06-04 13:55:18,21.60,21.60,21.60,99.90,1044495,28,20292,-74
2021-06-04 13:56:00,21.50,21.50,21.50,99.90,1038798,28,19928,-73
2021-06-04 13:56:31,21.50,21.50,21.50,99.90,1039228,28,20029,-72
2021-06-04 13:57:21,21.50,21.50,21.50,99.90,1040339,28,20312,-73
2021-06-04 13:57:51,21.40,21.40,21.40,99.90,1044266,28,20376,-73
2021-06-04 13:58:25,21.30,21.30,21.30,99.90,1041936,28,19905,-72
2021-06-04 13:59:14,21.30,21.30,21.30,99.90,1040245,28,20292,-73
2021-06-04 13:59:45,21.30,21.30,21.30,99.90,1044236,28,19920,-73
2021-06-04 14:00:16,21.30,21.30,21.30,99.90,1040265,28,19984,-73
2021-06-04 14:01:05,21.30,21.30,21.30,99.90,1042214,28,19956,-74
2021-06-04 14:01:44,21.30,21.30,21.30,99.90,1041543,28,19958,-73
2021-06-04 14:02:18,21.30,21.30,21.30,99.90,1040368,28,19999,-73
2021-06-04 14:02:49,21.40,21.40,21.40,99.90,1039832,28,19905,-74
2021-06-04 14:03:26,21.30,21.30,21.30,99.90,1036076,28,19916,-73
2021-06-04 14:04:02,21.40,21.40,21.40,99.90,1037373,28,19909,-73
2021-06-04 14:04:58,21.40,21.40,21.40,99.90,1040276,28,19916,-73
2021-06-04 14:05:30,21.40,21.40,21.40,99.90,1038342,28,19992,-74
2021-06-04 14:06:05,21.40,21.40,21.40,99.90,1040169,28,19910,-74
2021-06-04 14:06:37,21.30,21.30,21.30,99.90,1044420,28,19917,-73
2021-06-04 14:07:26,21.30,21.30,21.30,99.90,1040442,28,20293,-73
2021-06-04 14:08:23,21.30,21.30,21.30,99.90,1039585,28,19996,-74
2021-06-04 14:08:56,21.30,21.30,21.30,99.90,1035526,28,19909,-73
2021-06-04 14:09:33,21.30,21.30,21.30,99.90,1040447,28,20166,-73
2021-06-04 14:10:19,21.30,21.30,21.30,99.90,1040067,28,20011,-74
2021-06-04 14:10:51,21.30,21.30,21.30,99.90,1038673,28,19909,-73
2021-06-04 14:11:22,21.40,21.40,21.40,99.90,1036600,28,19910,-73
2021-06-04 14:11:57,21.40,21.40,21.40,99.90,1034416,28,19952,-73
2021-06-04 14:12:28,21.40,21.40,21.40,99.90,1038162,28,20000,-73
2021-06-04 14:13:02,21.40,21.40,21.40,99.90,1033970,28,19910,-73
2021-06-04 14:13:45,21.40,21.40,21.40,99.90,1024966,28,19921,-73
2021-06-04 14:14:20,21.40,21.40,21.40,99.90,1024917,29,19927,-73
2021-06-04 14:14:52,21.40,21.40,21.40,99.90,1033126,28,20337,-72
2021-06-04 14:15:27,21.40,21.40,21.40,99.90,1040912,28,20311,-73
2021-06-04 14:16:02,21.40,21.40,21.40,99.90,1041012,28,19905,-72
2021-06-04 14:16:33,21.30,21.30,21.30,99.90,1030289,28,20327,-72
2021-06-04 14:17:34,21.30,21.30,21.30,99.90,1029111,28,19961,-73
2021-06-04 14:18:14,21.30,21.30,21.30,99.90,1029776,28,19949,-73
2021-06-04 14:18:44,21.30,21.30,21.30,99.90,1042278,28,20380,-72
2021-06-04 14:19:25,21.30,21.30,21.30,99.90,1041207,28,19956,-75
2021-06-04 14:20:06,21.20,21.20,21.20,99.90,1034260,28,19999,-73
2021-06-04 14:20:38,21.20,21.20,21.20,99.90,1035819,28,19914,-73
2021-06-04 14:21:21,21.30,21.30,21.30,99.90,1039439,28,19909,-73
2021-06-04 14:21:51,21.30,21.30,21.30,99.90,1040344,28,19912,-73
2021-06-04 14:22:37,21.20,21.20,21.20,99.90,1041053,28,19909,-73
2021-06-04 14:23:15,21.20,21.20,21.20,99.90,1041119,28,20393,-73
2021-06-04 14:24:02,21.20,21.20,21.20,99.90,1048356,28,19909,-73
2021-06-04 14:24:49,21.10,21.10,21.10,99.90,1040957,28,19913,-74
2021-06-04 14:25:20,21.10,21.10,21.10,99.90,1036635,28,19909,-74
2021-06-04 14:25:51,21.10,21.10,21.10,99.90,1033019,28,19909,-73
2021-06-04 14:26:57,21.10,21.10,21.10,99.90,1035287,28,19913,-73
2021-06-04 14:27:28,21.10,21.10,21.10,99.90,1029463,28,20406,-73
2021-06-04 14:27:59,21.10,21.10,21.10,99.90,1024652,29,19917,-74
2021-06-04 14:28:35,21.00,21.00,21.00,99.90,1024631,29,19914,-74
2021-06-04 14:29:21,21.00,21.00,21.00,99.90,1024733,29,20045,-74
2021-06-04 14:30:03,21.00,21.00,21.00,99.90,1027397,28,19906,-72
2021-06-04 14:30:38,20.90,20.90,20.90,99.90,1045441,28,20004,-73
2021-06-04 14:31:09,20.90,20.90,20.90,99.90,1044501,28,20339,-73
2021-06-04 14:32:12,20.90,20.90,20.90,99.90,1045033,28,19951,-73
2021-06-04 14:32:43,20.90,20.90,20.90,99.90,1021042,29,19907,-74
2021-06-04 14:33:13,20.90,20.90,20.90,99.90,1028911,28,19937,-74
2021-06-04 14:33:44,20.90,20.90,20.90,99.90,1033033,28,19911,-74
2021-06-04 14:34:15,21.00,21.00,21.00,99.90,1037132,28,20004,-73
2021-06-04 14:34:46,21.00,21.00,21.00,99.90,1028816,28,19953,-73
2021-06-04 14:35:24,21.00,21.00,21.00,99.90,1028855,28,20358,-73
2021-06-04 14:35:55,21.00,21.00,21.00,99.90,1033186,28,19906,-73
2021-06-04 14:36:26,21.10,21.10,21.10,99.90,1037164,28,19937,-73
2021-06-04 14:36:57,21.10,21.10,21.10,99.90,1032918,28,19920,-73
2021-06-04 14:37:30,21.20,21.20,21.20,99.90,1029478,28,20460,-74
2021-06-04 14:38:01,21.20,21.20,21.20,99.90,1036981,28,19989,-73
2021-06-04 14:38:31,21.30,21.30,21.30,99.90,1037545,28,19909,-73
2021-06-04 14:39:21,21.30,21.30,21.30,99.90,1037383,28,19932,-73
2021-06-04 14:39:51,21.30,21.30,21.30,99.90,1041030,28,19905,-74
2021-06-04 14:40:23,21.30,21.30,21.30,99.90,1041169,28,20262,-72
2021-06-04 14:40:55,21.40,21.40,21.40,99.90,1047484,28,20349,-74
2021-06-04 14:41:26,21.40,21.40,21.40,99.90,1044935,28,19912,-73
2021-06-04 14:41:57,21.50,21.50,21.50,99.90,1041001,28,19905,-73
2021-06-04 14:42:28,21.40,21.40,21.40,99.90,1036637,28,20274,-73
2021-06-04 14:42:59,21.50,21.50,21.50,99.90,1029137,28,20008,-73
2021-06-04 14:43:30,21.50,21.50,21.50,99.90,1033325,28,19910,-74
2021-06-04 14:44:01,21.60,21.60,21.60,99.90,1029116,28,19910,-73
2021-06-04 14:44:32,21.60,21.60,21.60,99.90,1033170,28,20094,-73
2021-06-04 14:45:02,21.70,21.70,21.70,99.90,1036975,28,19921,-74
2021-06-04 14:45:33,21.70,21.70,21.70,99.90,1037216,28,19937,-73
2021-06-04 14:46:07,21.70,21.70,21.70,99.90,1041050,28,19915,-73
2021-06-04 14:46:38,21.70,21.70,21.70,99.90,1044969,28,19924,-73
2021-06-04 14:47:11,21.80,21.80,21.80,99.90,1040943,28,19909,-74
2021-06-04 14:47:42,21.80,21.80,21.80,99.90,1042086,28,20020,-74
2021-06-04 14:48:19,21.80,21.80,21.80,99.90,1044606,28,20043,-73
2021-06-04 14:48:49,21.80,21.80,21.80,99.90,1041063,28,20388,-73
2021-06-04 14:49:20,21.80,21.80,21.80,99.90,1040913,28,19909,-73
2021-06-04 14:49:51,21.90,21.90,21.90,99.90,1041126,28,20127,-74
2021-06-04 14:50:24,21.90,21.90,21.90,99.90,1036977,28,19964,-74
2021-06-04 14:50:55,21.90,21.90,21.90,99.90,1032705,28,19906,-73
2021-06-04 14:51:26,21.90,21.90,21.90,99.90,1036652,28,19976,-74
2021-06-04 14:51:56,22.00,22.00,22.00,99.90,1037401,28,20019,-73
2021-06-04 14:52:27,21.90,21.90,21.90,99.90,1037110,28,19941,-74
2021-06-04 14:52:58,22.00,22.00,22.00,99.90,1040922,28,20384,-73
2021-06-04 14:53:29,21.90,21.90,21.90,99.90,1032791,28,19989,-74
2021-06-04 14:53:59,21.90,21.90,21.90,99.90,1033005,28,19997,-73
2021-06-04 14:54:31,21.90,21.90,21.90,99.90,1032859,28,19910,-73
2021-06-04 14:55:03,22.00,22.00,22.00,99.90,1037482,28,19916,-73
2021-06-04 14:55:33,22.00,22.00,22.00,99.90,1045623,28,19909,-73
2021-06-04 14:56:07,21.90,21.90,21.90,99.90,1041837,28,19912,-73
2021-06-04 14:56:37,21.90,21.90,21.90,99.90,1040454,28,20340,-73
2021-06-04 14:57:09,22.00,22.00,22.00,99.90,1036937,28,19910,-74
2021-06-04 14:57:40,22.00,22.00,22.00,99.90,1038015,28,19909,-73
2021-06-04 14:58:10,22.00,22.00,22.00,99.90,1033458,28,20294,-74
2021-06-04 14:58:41,22.00,22.00,22.00,99.90,1040813,28,19939,-74
2021-06-04 14:59:12,22.00,22.00,22.00,99.90,1036832,28,19967,-73
2021-06-04 14:59:42,22.00,22.00,22.00,99.90,1028814,28,19917,-74
2021-06-04 15:00:13,22.00,22.00,22.00,99.90,1036766,28,19905,-74
2021-06-04 15:00:44,22.10,22.10,22.10,99.90,1032076,28,19917,-73
2021-06-04 15:01:17,22.10,22.10,22.10,99.90,1037225,28,19937,-73
2021-06-04 15:01:47,22.10,22.10,22.10,99.90,1036662,28,19914,-74
2021-06-04 15:02:21,22.10,22.10,22.10,99.90,1037321,28,20361,-73
2021-06-04 15:02:52,22.00,22.00,22.00,99.90,1031770,28,20460,-73
2021-06-04 15:03:22,22.00,22.00,22.00,99.90,1036676,28,20027,-76
2021-06-04 15:03:53,21.90,21.90,21.90,99.90,1040724,28,19963,-74
2021-06-04 15:04:25,22.00,22.00,22.00,99.90,1041246,28,20008,-73
2021-06-04 15:04:55,22.00,22.00,22.00,99.90,1044916,28,19964,-74
2021-06-04 15:05:26,22.00,22.00,22.00,99.90,1036683,28,19910,-73
2021-06-04 15:06:15,22.10,22.10,22.10,99.90,1036795,28,19906,-75
2021-06-04 15:06:46,22.10,22.10,22.10,99.90,1028642,28,19914,-73
2021-06-04 15:07:16,22.00,22.00,22.00,99.90,1032796,28,20329,-73
2021-06-04 15:07:47,22.00,22.00,22.00,99.90,1031177,28,19917,-74
2021-06-04 15:08:18,22.00,22.00,22.00,99.90,1037037,28,20040,-74
2021-06-04 15:08:48,22.00,22.00,22.00,99.90,1041000,28,20254,-74
2021-06-04 15:09:19,22.10,22.10,22.10,99.90,1040973,28,19951,-74
2021-06-04 15:09:50,22.20,22.20,22.20,99.90,1040799,28,20489,-73
2021-06-04 15:10:20,22.20,22.20,22.20,99.90,1041136,28,19909,-73
2021-06-04 15:10:51,22.20,22.20,22.20,99.90,1040369,28,20027,-73
2021-06-04 15:11:22,22.20,22.20,22.20,99.90,1036524,28,19924,-74
2021-06-04 15:11:53,22.20,22.20,22.20,99.90,1028346,28,20006,-74
2021-06-04 15:12:24,22.20,22.20,22.20,99.90,1028611,28,20039,-74
2021-06-04 15:12:54,22.10,22.10,22.10,99.90,1028937,28,19929,-75
2021-06-04 15:13:26,22.00,22.00,22.00,99.90,1028776,28,19921,-72
2021-06-04 15:13:57,22.00,22.00,22.00,99.90,1032570,28,19968,-73
2021-06-04 15:14:28,21.90,21.90,21.90,99.90,1029085,28,19910,-72
2021-06-04 15:14:58,21.90,21.90,21.90,99.90,1033124,28,20009,-72
2021-06-04 15:15:29,22.00,22.00,22.00,99.90,1032823,28,19948,-72
2021-06-04 15:16:01,22.10,22.10,22.10,99.90,1033144,28,20333,-73
2021-06-04 15:16:32,22.10,22.10,22.10,99.90,1032735,28,19913,-74
2021-06-04 15:17:02,22.10,22.10,22.10,99.90,1037283,28,20361,-74
2021-06-04 15:17:36,22.10,22.10,22.10,99.90,1037099,28,19944,-75
2021-06-04 15:18:06,22.20,22.20,22.20,99.90,1037179,28,20444,-74
2021-06-04 15:18:37,22.20,22.20,22.20,99.90,1036192,28,19905,-74
2021-06-04 15:19:08,22.20,22.20,22.20,99.90,1033297,28,19913,-73
2021-06-04 15:19:38,22.20,22.20,22.20,99.90,1036820,28,19909,-74
2021-06-04 15:20:15,22.30,22.30,22.30,99.90,1044882,28,19916,-74
2021-06-04 15:20:46,22.30,22.30,22.30,99.90,1040138,28,20392,-74
2021-06-04 15:21:17,22.30,22.30,22.30,99.90,1040701,28,20008,-75
2021-06-04 15:21:47,22.30,22.30,22.30,99.90,1039880,28,19906,-74
2021-06-04 15:22:18,22.30,22.30,22.30,99.90,1036255,28,19956,-73
2021-06-04 15:22:48,22.30,22.30,22.30,99.90,1028243,28,20279,-73
2021-06-04 15:23:19,22.40,22.40,22.40,99.90,1028392,28,19902,-73
2021-06-04 15:23:49,22.40,22.40,22.40,99.90,1032562,28,20428,-73
2021-06-04 15:24:20,22.40,22.40,22.40,99.90,1032552,28,19960,-73
2021-06-04 15:24:50,22.50,22.50,22.50,99.90,1032852,28,20083,-73
2021-06-04 15:25:21,22.60,22.60,22.60,99.90,1036723,28,19906,-74
2021-06-04 15:25:52,22.60,22.60,22.60,99.90,1037116,28,19909,-73
2021-06-04 15:26:23,22.60,22.60,22.60,99.90,1036649,28,20007,-73
2021-06-04 15:26:56,22.50,22.50,22.50,99.90,1036775,28,19906,-73
2021-06-04 15:27:27,22.50,22.50,22.50,99.90,1036717,28,19906,-73
2021-06-04 15:27:58,22.60,22.60,22.60,99.90,1033228,28,20000,-72
2021-06-04 15:28:31,22.60,22.60,22.60,99.90,1037222,28,19905,-73
2021-06-04 15:29:02,22.60,22.60,22.60,99.90,1040743,28,19912,-73
2021-06-04 15:29:33,22.60,22.60,22.60,99.90,1033244,28,19906,-74
2021-06-04 15:30:04,22.60,22.60,22.60,99.90,1036607,28,20000,-74
2021-06-04 15:30:35,22.70,22.70,22.70,99.90,1028266,28,19911,-73
2021-06-04 15:31:06,22.70,22.70,22.70,99.90,1024525,28,19906,-74
2021-06-04 15:31:37,22.70,22.70,22.70,99.90,1032515,28,19910,-73
2021-06-04 15:32:09,22.70,22.70,22.70,99.90,1032924,28,19912,-73
2021-06-04 15:32:40,22.70,22.70,22.70,99.90,1037223,28,19910,-74
2021-06-04 15:33:11,22.70,22.70,22.70,99.90,1036698,28,19939,-74
2021-06-04 15:33:47,22.70,22.70,22.70,99.90,1036912,28,19906,-74
2021-06-04 15:34:18,22.70,22.70,22.70,99.90,1036733,28,20005,-74
2021-06-04 15:34:48,22.60,22.60,22.60,99.90,1032608,28,19910,-74
2021-06-04 15:35:19,22.60,22.60,22.60,99.90,1032523,28,19906,-74
2021-06-04 15:35:49,22.50,22.50,22.50,99.90,1032410,28,19992,-74
2021-06-04 15:36:20,22.40,22.40,22.40,99.90,1028798,28,19906,-74
2021-06-04 15:36:51,22.40,22.40,22.40,99.90,1028559,28,19906,-74
2021-06-04 15:37:21,22.30,22.30,22.30,99.90,1028721,28,19913,-75
2021-06-04 15:37:52,22.40,22.40,22.40,99.90,1032892,28,20020,-74
2021-06-04 15:38:23,22.40,22.40,22.40,99.90,1040840,28,19916,-74
2021-06-04 15:38:56,22.40,22.40,22.40,99.90,1040584,28,20055,-74
2021-06-04 15:39:27,22.30,22.30,22.30,99.90,1036733,28,19912,-74
2021-06-04 15:39:58,22.30,22.30,22.30,99.90,1036082,28,20408,-75
2021-06-04 15:40:28,22.30,22.30,22.30,99.90,1036686,28,19921,-74
2021-06-04 15:40:59,22.10,22.10,22.10,99.90,1040511,28,19909,-75
2021-06-04 15:41:30,22.00,22.00,22.00,99.90,1044682,28,19905,-76
2021-06-04 15:42:01,22.00,22.00,22.00,99.90,1040718,28,19927,-74
2021-06-04 15:42:31,21.90,21.90,21.90,99.90,1036659,28,20488,-74
2021-06-04 15:43:02,21.90,21.90,21.90,99.90,1036639,28,19916,-74
2021-06-04 15:43:32,21.90,21.90,21.90,99.90,1036795,28,20336,-74
2021-06-04 15:44:03,21.90,21.90,21.90,99.90,1040773,28,19932,-74
2021-06-04 15:44:34,21.90,21.90,21.90,99.90,1036943,28,19910,-73
2021-06-04 15:45:05,21.90,21.90,21.90,99.90,1032274,28,19960,-73
2021-06-04 15:45:35,21.90,21.90,21.90,99.90,1028586,28,19942,-73
2021-06-04 15:46:06,21.80,21.80,21.80,99.90,1028598,28,19911,-74
2021-06-04 15:46:37,21.60,21.60,21.60,99.90,1028891,28,20456,-74
2021-06-04 15:47:07,21.50,21.50,21.50,99.90,1036714,28,19991,-75
2021-06-04 15:47:40,21.50,21.50,21.50,99.90,1036879,28,20373,-73
2021-06-04 15:48:11,21.40,21.40,21.40,99.90,1040767,28,19917,-73
2021-06-04 15:48:42,21.30,21.30,21.30,99.90,1036702,28,19944,-74
2021-06-04 15:49:12,21.20,21.20,21.20,99.90,1032907,28,19961,-74
2021-06-04 15:49:43,21.20,21.20,21.20,99.90,1036578,28,19940,-74
2021-06-04 15:50:13,21.20,21.20,21.20,99.90,1032697,28,19945,-73
2021-06-04 15:50:44,21.10,21.10,21.10,99.90,1032068,28,19948,-73
2021-06-04 15:51:16,21.00,21.00,21.00,99.90,1036758,28,19965,-74
2021-06-04 15:51:47,20.90,20.90,20.90,99.90,1036517,28,19914,-74
2021-06-04 15:52:18,20.90,20.90,20.90,99.90,1032646,28,19945,-73
2021-06-04 15:52:48,20.80,20.80,20.80,99.90,1028993,28,19910,-73
2021-06-04 15:53:19,20.80,20.80,20.80,99.90,1028589,28,19910,-74
2021-06-04 15:53:51,20.90,20.90,20.90,99.90,1036913,28,19910,-74
2021-06-04 15:54:22,20.90,20.90,20.90,99.90,1037074,28,20012,-74
2021-06-04 15:54:52,20.90,20.90,20.90,99.90,1036964,28,19906,-74
2021-06-04 15:55:23,20.90,20.90,20.90,99.90,1044571,28,20372,-75
2021-06-04 15:55:54,20.90,20.90,20.90,99.90,1040514,28,19933,-74
2021-06-04 15:56:25,20.90,20.90,20.90,99.90,1032590,28,20008,-74
2021-06-04 15:56:55,20.90,20.90,20.90,99.90,1032456,28,19914,-74
2021-06-04 15:57:26,21.00,21.00,21.00,99.90,1024549,28,19911,-75
2021-06-04 15:57:57,21.00,21.00,21.00,99.90,1024825,28,20306,-74
2021-06-04 15:58:27,21.00,21.00,21.00,99.90,1032595,28,19910,-74
2021-06-04 15:59:00,21.10,21.10,21.10,99.90,1032733,28,19933,-74
2021-06-04 15:59:30,21.10,21.10,21.10,99.90,1037221,28,20000,-74
2021-06-04 16:00:01,21.10,21.10,21.10,99.90,1041087,28,19959,-74
2021-06-04 16:00:31,21.20,21.20,21.20,99.90,1032577,28,19996,-74
2021-06-04 16:01:02,21.10,21.10,21.10,99.90,1031822,28,19914,-74
2021-06-04 16:01:36,21.20,21.20,21.20,99.90,1032718,28,19910,-74
2021-06-04 16:02:07,21.20,21.20,21.20,99.90,1033803,28,19913,-74
2021-06-04 16:02:38,21.20,21.20,21.20,99.90,1040709,28,19909,-74
2021-06-04 16:03:09,21.20,21.20,21.20,99.90,1044851,28,19916,-74
2021-06-04 16:03:39,21.20,21.20,21.20,99.90,1034631,28,19996,-74
2021-06-04 16:04:11,21.30,21.30,21.30,99.90,1036882,28,19971,-74
2021-06-04 16:04:41,21.30,21.30,21.30,99.90,1036430,28,20377,-74
2021-06-04 16:05:13,21.40,21.40,21.40,99.90,1037278,28,20004,-74
2021-06-04 16:05:44,21.30,21.30,21.30,99.90,1040660,28,19913,-74
2021-06-04 16:06:22,21.40,21.40,21.40,99.90,1032825,28,20008,-74
2021-06-04 16:06:52,21.40,21.40,21.40,99.90,1035316,28,19956,-74
2021-06-04 16:07:23,21.50,21.50,21.50,99.90,1037768,28,20008,-74
2021-06-04 16:07:54,21.60,21.60,21.60,99.90,1034686,28,19918,-74
2021-06-04 16:08:24,21.60,21.60,21.60,99.90,1040685,28,19909,-74
2021-06-04 16:08:55,21.60,21.60,21.60,99.90,1036505,28,19909,-74
2021-06-04 16:09:28,21.70,21.70,21.70,99.90,1032842,28,20413,-74
2021-06-04 16:09:58,21.70,21.70,21.70,99.90,1040519,28,19940,-75
2021-06-04 16:10:30,21.70,21.70,21.70,99.90,1037003,28,20293,-74
2021-06-04 16:11:00,21.70,21.70,21.70,99.90,1039987,28,20015,-74
2021-06-04 16:11:31,21.80,21.80,21.80,99.90,1040170,28,19910,-74
2021-06-04 16:12:05,21.90,21.90,21.90,99.90,1040590,28,19916,-74
2021-06-04 16:12:36,21.90,21.90,21.90,99.90,1036379,28,20024,-74
2021-06-04 16:13:07,21.90,21.90,21.90,99.90,1036612,28,19967,-74
2021-06-04 16:13:38,21.90,21.90,21.90,99.90,1040592,28,20316,-74
2021-06-04 16:14:09,22.10,22.10,22.10,99.90,1035675,28,20077,-75
2021-06-04 16:14:39,22.10,22.10,22.10,99.90,1036523,28,19979,-74
2021-06-04 16:15:10,22.20,22.20,22.20,99.90,1032221,28,19913,-74
2021-06-04 16:15:42,22.30,22.30,22.30,99.90,1032793,28,19960,-73
2021-06-04 16:16:12,22.30,22.30,22.30,99.90,1036376,28,19909,-74
2021-06-04 16:16:43,22.30,22.30,22.30,99.90,1032539,28,20345,-74
2021-06-04 16:17:14,22.30,22.30,22.30,99.90,1032310,28,20378,-74
2021-06-04 16:17:44,22.40,22.40,22.40,99.90,1028766,28,19922,-74
2021-06-04 16:18:15,22.60,22.60,22.60,99.90,1036478,28,19913,-74
2021-06-04 16:18:46,22.70,22.70,22.70,99.90,1032358,28,19953,-74
2021-06-04 16:19:16,22.80,22.80,22.80,99.90,1032702,28,19917,-74
2021-06-04 16:19:47,22.80,22.80,22.80,99.90,1036640,28,19944,-74
2021-06-04 16:20:18,22.90,22.90,22.90,99.90,1040620,28,20309,-74
2021-06-04 16:20:48,22.90,22.90,22.90,99.90,1044000,28,19909,-73
2021-06-04 16:21:19,22.90,22.90,22.90,99.90,1040538,28,19909,-74
2021-06-04 16:21:50,23.00,23.00,23.00,99.90,1036405,28,19910,-74
2021-06-04 16:22:20,23.00,23.00,23.00,99.90,1040576,28,19905,-74
2021-06-04 16:22:53,23.00,23.00,23.00,99.90,1040853,28,20375,-74
2021-06-04 16:23:23,23.00,23.00,23.00,99.90,1041156,28,19972,-73
2021-06-04 16:23:54,23.00,23.00,23.00,99.90,1044271,28,20406,-73
2021-06-04 16:24:25,23.10,23.10,23.10,99.90,1040153,28,19913,-74
2021-06-04 16:24:55,23.10,23.10,23.10,99.90,1040796,28,19905,-74
2021-06-04 16:25:27,23.20,23.20,23.20,99.90,1040588,28,20111,-73
2021-06-04 16:25:58,23.20,23.20,23.20,99.90,1036141,28,20448,-74
2021-06-04 16:26:29,23.30,23.30,23.30,99.90,1032451,28,20246,-73
2021-06-04 16:27:00,23.50,23.50,23.50,99.90,1028401,28,19907,-74
2021-06-04 16:27:30,23.60,23.60,23.60,99.90,1028814,28,19934,-74
2021-06-04 16:28:01,23.60,23.60,23.60,99.90,1032424,28,19941,-73
2021-06-04 16:28:31,23.60,23.60,23.60,99.90,1036778,28,19969,-74
2021-06-04 16:29:03,23.60,23.60,23.60,99.90,1040593,28,19960,-74
2021-06-04 16:29:34,23.60,23.60,23.60,99.90,1036433,28,19906,-74
2021-06-04 16:30:05,23.70,23.70,23.70,99.90,1032129,28,19933,-75
2021-06-04 16:30:36,23.60,23.60,23.60,99.90,1050333,23,21378,-75
2021-06-04 16:31:07,23.70,23.70,23.70,99.90,1037923,28,19921,-75
2021-06-04 16:31:41,23.80,23.80,23.80,99.90,1034306,28,20370,-75
2021-06-04 16:32:12,23.90,23.90,23.90,99.90,1039578,28,20012,-75
2021-06-04 16:32:43,24.00,24.00,24.00,99.90,1037586,28,19905,-75
2021-06-04 16:33:14,24.10,24.10,24.10,99.90,1037272,28,19914,-75
2021-06-04 16:33:44,24.10,24.10,24.10,99.90,1036381,28,19909,-75
2021-06-04 16:34:15,23.90,23.90,23.90,99.90,1036227,28,19959,-74
2021-06-04 16:34:46,23.90,23.90,23.90,99.90,1032131,28,19913,-74
2021-06-04 16:35:18,23.90,23.90,23.90,99.90,1028411,28,19910,-75
2021-06-04 16:35:49,23.80,23.80,23.80,99.90,1028344,28,19919,-75
2021-06-04 16:36:20,23.80,23.80,23.80,99.90,1028877,28,19926,-74
2021-06-04 16:36:50,23.70,23.70,23.70,99.90,1032620,28,19937,-74
2021-06-04 16:37:21,23.70,23.70,23.70,99.90,1036511,28,19913,-74
2021-06-04 16:37:52,23.80,23.80,23.80,99.90,1040737,28,19956,-74
2021-06-04 16:38:22,23.80,23.80,23.80,99.90,1044472,28,19908,-74
2021-06-04 16:38:53,23.80,23.80,23.80,99.90,1040368,28,19909,-75
2021-06-04 16:39:23,23.90,23.90,23.90,99.90,1040281,28,20393,-73
2021-06-04 16:39:54,23.90,23.90,23.90,99.90,1028638,28,19961,-75
2021-06-04 16:40:24,23.90,23.90,23.90,99.90,1022433,29,19918,-75
2021-06-04 16:40:56,24.00,24.00,24.00,99.90,1023969,29,20013,-75
2021-06-04 16:41:26,24.10,24.10,24.10,99.90,1024697,28,20008,-75
2021-06-04 16:41:57,24.10,24.10,24.10,99.90,1032610,28,20349,-75
2021-06-04 16:42:28,24.20,24.20,24.20,99.90,1036715,28,19910,-75
2021-06-04 16:42:59,24.10,24.10,24.10,99.90,1036649,28,20393,-75
2021-06-04 16:43:29,24.20,24.20,24.20,99.90,1040372,28,19909,-75
2021-06-04 16:44:00,24.30,24.30,24.30,99.90,1036466,28,19909,-75
2021-06-04 16:44:30,24.30,24.30,24.30,99.90,1032411,28,19996,-75
2021-06-04 16:45:01,24.30,24.30,24.30,99.90,1032377,28,19969,-75
2021-06-04 16:45:32,24.40,24.40,24.40,99.90,1032632,28,19995,-76
2021-06-04 16:46:03,24.50,24.50,24.50,99.90,1028362,28,19917,-75
2021-06-04 16:46:33,24.60,24.60,24.60,99.90,1032489,28,20431,-74
2021-06-04 16:47:04,24.70,24.70,24.70,99.90,1032288,28,19910,-75
2021-06-04 16:47:35,24.70,24.70,24.70,99.90,1032265,28,20456,-75
2021-06-04 16:48:05,24.70,24.70,24.70,99.90,1032405,28,19910,-75
2021-06-04 16:48:36,24.50,24.50,24.50,99.90,1036421,28,19916,-74
2021-06-04 16:49:07,24.50,24.50,24.50,99.90,1031965,28,19914,-73
2021-06-04 16:49:37,24.40,24.40,24.40,99.90,1032375,28,19910,-75
2021-06-04 16:50:08,24.30,24.30,24.30,99.90,1028379,28,19910,-75
2021-06-04 16:50:39,24.50,24.50,24.50,99.90,1028303,28,19932,-75
2021-06-04 16:51:10,24.50,24.50,24.50,99.90,1027455,28,19917,-75
2021-06-04 16:51:42,24.50,24.50,24.50,99.90,1024323,29,19910,-74
2021-06-04 16:52:12,24.50,24.50,24.50,99.90,1028444,28,19914,-74
2021-06-04 16:52:43,24.50,24.50,24.50,99.90,1025299,28,20037,-74
2021-06-04 16:53:14,24.70,24.70,24.70,99.90,1032753,28,19910,-74
2021-06-04 16:53:44,24.60,24.60,24.60,99.90,1036621,28,19905,-74
2021-06-04 16:54:15,24.50,24.50,24.50,99.90,1036501,28,19995,-74
2021-06-04 16:54:45,24.40,24.40,24.40,99.90,1032049,28,20439,-76
2021-06-04 16:55:18,24.20,24.20,24.20,99.30,1028368,28,20386,-75
2021-06-04 16:55:48,24.20,24.20,24.20,99.40,1024438,29,19953,-74
2021-06-04 16:56:19,24.20,24.20,24.20,99.70,1024961,28,19910,-75
2021-06-04 16:56:49,24.20,24.20,24.20,99.90,1028949,28,19910,-74
2021-06-04 16:57:20,24.20,24.20,24.20,99.90,1036320,28,19914,-75
2021-06-04 16:57:50,24.20,24.20,24.20,99.90,1036388,28,19921,-75
2021-06-04 16:58:21,24.20,24.20,24.20,99.90,1032560,28,19952,-75
2021-06-04 16:58:52,24.30,24.30,24.30,99.90,1036407,28,19915,-74
2021-06-04 16:59:22,24.30,24.30,24.30,99.90,1036221,28,19906,-75
2021-06-04 16:59:53,24.30,24.30,24.30,99.90,1036330,28,20397,-75
2021-06-04 17:00:25,24.30,24.30,24.30,99.90,1032298,28,20496,-74
2021-06-04 17:00:55,24.50,24.50,24.50,99.90,1031607,28,19924,-76
2021-06-04 17:01:26,24.60,24.60,24.60,99.90,1028087,28,19910,-74
2021-06-04 17:01:57,24.50,24.50,24.50,99.90,1024666,28,19907,-75
2021-06-04 17:02:27,24.60,24.60,24.60,99.90,1028385,28,20004,-75
2021-06-04 17:02:58,24.60,24.60,24.60,99.90,1024522,28,19910,-75
2021-06-04 17:03:28,24.70,24.70,24.70,99.80,1026798,28,19914,-75
2021-06-04 17:03:59,24.80,24.80,24.80,99.70,1035953,28,19968,-75
2021-06-04 17:04:30,24.80,24.80,24.80,99.50,1036444,28,19910,-75
2021-06-04 17:05:00,24.80,24.80,24.80,99.60,1040554,28,19905,-74
2021-06-04 17:05:31,24.80,24.80,24.80,99.20,1032181,28,20254,-74
2021-06-04 17:06:01,24.80,24.80,24.80,99.20,1032246,28,20053,-76
2021-06-04 17:06:32,24.90,24.90,24.90,99.20,1028289,28,20037,-75
2021-06-04 17:07:03,24.90,24.90,24.90,99.10,1032356,28,19944,-75
2021-06-04 17:07:34,24.90,24.90,24.90,98.70,1024404,28,19997,-76
2021-06-04 17:08:04,24.90,24.90,24.90,98.70,1024448,28,20370,-76
2021-06-04 17:08:35,24.90,24.90,24.90,98.90,1028538,28,19910,-76
2021-06-04 17:09:11,25.00,25.00,25.00,99.00,1032432,28,19910,-76
2021-06-04 17:10:02,24.90,24.90,24.90,99.10,1028950,28,19937,-75
2021-06-04 17:10:33,24.90,24.90,24.90,98.80,1032352,28,19910,-75
2021-06-04 17:11:04,25.00,25.00,25.00,98.80,1027411,28,19910,-75
2021-06-04 17:11:35,24.90,24.90,24.90,98.70,1031627,28,19906,-75
2021-06-04 17:12:06,24.90,24.90,24.90,98.40,1032233,28,19910,-76
2021-06-04 17:12:36,24.80,24.80,24.80,98.40,1036490,28,19905,-75
2021-06-04 17:13:07,25.00,25.00,25.00,97.70,1040196,28,19905,-75
2021-06-04 17:13:38,25.00,25.00,25.00,97.70,1036348,28,19906,-76
2021-06-04 17:14:10,24.90,24.90,24.90,97.70,1036239,28,19902,-75
2021-06-04 17:14:41,25.00,25.00,25.00,97.20,1032749,28,19981,-75
2021-06-04 17:15:12,25.00,25.00,25.00,97.30,1032655,28,19906,-76
2021-06-04 17:15:43,25.10,25.10,25.10,96.90,1028322,28,19906,-75
2021-06-04 17:16:13,25.10,25.10,25.10,97.20,1028738,28,19949,-75
2021-06-04 17:16:44,25.10,25.10,25.10,97.20,1032386,28,20337,-75
2021-06-04 17:17:14,25.20,25.20,25.20,96.80,1032469,28,19972,-75
2021-06-04 17:17:45,25.30,25.30,25.30,96.60,1040187,28,19905,-75
2021-06-04 17:18:15,25.40,25.40,25.40,96.50,1040099,28,19905,-75
2021-06-04 17:18:46,25.50,25.50,25.50,96.60,1036245,28,19905,-75
2021-06-04 17:19:17,25.60,25.60,25.60,96.20,1036398,28,19985,-75
2021-06-04 17:19:47,25.60,25.60,25.60,95.80,1028169,28,19913,-75
2021-06-04 17:20:18,25.90,25.90,25.90,96.00,1028227,28,19902,-75
2021-06-04 17:20:49,26.00,26.00,26.00,95.30,1031618,28,20043,-76
2021-06-04 17:21:19,25.90,25.90,25.90,95.20,1032298,28,19905,-76
2021-06-04 17:21:50,26.00,26.00,26.00,95.20,1032252,28,20001,-74
2021-06-04 17:22:21,26.10,26.10,26.10,94.80,1032261,28,19910,-75
2021-06-04 17:22:51,26.30,26.30,26.30,95.00,1032257,28,19949,-75
2021-06-04 17:23:23,26.50,26.50,26.50,94.50,1036393,28,20420,-75
2021-06-04 17:23:55,26.70,26.70,26.70,94.50,1040273,28,19959,-75
2021-06-04 17:24:26,26.90,26.90,26.90,94.00,1036233,28,19957,-75
2021-06-04 17:24:56,27.10,27.10,27.10,94.00,1036200,28,19912,-76
2021-06-04 17:25:27,27.30,27.30,27.30,93.50,1032280,28,19942,-75
2021-06-04 17:25:58,27.40,27.40,27.40,93.00,1032148,28,20313,-75
2021-06-04 17:26:28,27.60,27.60,27.60,93.40,1032226,28,19906,-74
2021-06-04 17:26:59,27.90,27.90,27.90,92.30,1036454,28,19908,-76
2021-06-04 17:27:30,28.10,28.10,28.10,92.00,1040295,28,19909,-75
2021-06-04 17:28:07,28.40,28.40,28.40,91.80,1036284,28,19905,-75
2021-06-04 17:28:38,28.40,28.40,28.40,91.40,1032060,28,20361,-76
2021-06-04 17:29:08,28.70,28.70,28.70,91.20,1032264,28,19929,-76
2021-06-04 17:29:40,28.90,28.90,28.90,90.90,1028271,28,19957,-75
2021-06-04 17:30:11,28.80,28.80,28.80,90.60,1028790,28,20394,-75
2021-06-04 17:30:43,29.00,29.00,29.00,90.30,1027620,28,19980,-76
2021-06-04 17:31:13,29.20,29.20,29.20,89.80,1028751,28,19910,-75
2021-06-04 17:31:44,29.60,29.60,29.60,89.50,1031817,28,20405,-74
2021-06-04 17:32:15,29.70,29.70,29.70,88.30,1024208,28,19918,-73
2021-06-04 17:32:45,29.70,29.70,29.70,86.70,1020233,29,19911,-74
2021-06-04 17:33:16,29.80,29.80,29.80,86.10,1020142,29,19911,-74
2021-06-04 17:33:47,29.90,29.90,29.90,85.80,1032063,28,19925,-76
2021-06-04 17:34:17,29.90,29.90,29.90,86.20,1028086,28,19917,-74
2021-06-04 17:34:48,30.10,30.10,30.10,86.00,1028263,28,19910,-74
2021-06-04 17:35:19,30.20,30.20,30.20,85.50,1028262,28,19910,-74
2021-06-04 17:35:49,30.20,30.20,30.20,85.10,1028244,28,19918,-74
2021-06-04 17:36:20,30.30,30.30,30.30,84.90,1028238,28,20398,-76
2021-06-04 17:36:51,30.60,30.60,30.60,84.20,1024080,29,20020,-75
2021-06-04 17:37:22,30.60,30.60,30.60,85.50,1020471,29,20391,-74
2021-06-04 17:37:52,30.20,30.20,30.20,86.60,1024064,29,19942,-75
2021-06-04 17:38:23,30.50,30.50,30.50,87.50,1024201,29,20434,-75
2021-06-04 17:38:53,30.10,30.10,30.10,88.10,1024172,28,19907,-75
2021-06-04 17:39:25,29.80,29.80,29.80,88.20,1028522,28,19910,-75
2021-06-04 17:39:55,29.80,29.80,29.80,88.70,1032126,28,19910,-75
2021-06-04 17:40:26,29.70,29.70,29.70,88.70,1032128,28,19910,-75
2021-06-04 17:40:57,29.70,29.70,29.70,88.50,1031474,28,19910,-75
2021-06-04 17:41:28,29.70,29.70,29.70,88.70,1032417,28,19941,-75
2021-06-04 17:41:59,29.70,29.70,29.70,90.00,1036365,28,19909,-75
2021-06-04 17:42:29,29.70,29.70,29.70,90.00,1028260,28,19993,-75
2021-06-04 17:43:00,30.00,30.00,30.00,90.00,1028252,28,19977,-75
2021-06-04 17:43:31,29.60,29.60,29.60,89.90,1023743,29,19911,-75
2021-06-04 17:44:02,29.60,29.60,29.60,90.20,1020675,28,20009,-75
2021-06-04 17:44:33,29.70,29.70,29.70,90.40,1032345,28,19983,-75
2021-06-04 17:45:04,29.40,29.40,29.40,90.80,1032339,28,19906,-75
2021-06-04 17:45:35,29.40,29.40,29.40,91.00,1036206,28,19949,-74
2021-06-04 17:46:06,29.30,29.30,29.30,91.10,1035857,28,19976,-74
2021-06-04 17:46:36,29.40,29.40,29.40,91.20,1028132,28,20262,-75
2021-06-04 17:47:07,29.50,29.50,29.50,91.30,1028127,28,19933,-74
2021-06-04 17:47:38,29.40,29.40,29.40,91.20,1028181,28,20291,-74
2021-06-04 17:48:10,29.20,29.20,29.20,91.30,1028236,28,19941,-76
2021-06-04 17:48:41,29.10,29.10,29.10,91.50,1032395,28,19912,-75
2021-06-04 17:49:12,29.10,29.10,29.10,91.70,1028677,28,19910,-75
2021-06-04 17:49:44,29.10,29.10,29.10,91.70,1030520,28,19976,-74
2021-06-04 17:50:16,29.00,29.00,29.00,91.80,1032287,28,19918,-75
2021-06-04 17:50:47,28.90,28.90,28.90,91.50,1031890,28,19906,-75
2021-06-04 17:51:18,28.70,28.70,28.70,91.50,1032285,28,19917,-76
2021-06-04 17:51:51,28.50,28.50,28.50,91.80,1028164,29,19918,-74
2021-06-04 17:52:25,28.40,28.40,28.40,92.00,1018649,29,19958,-75
2021-06-04 17:52:56,28.30,28.30,28.30,92.30,1021962,29,19918,-75
2021-06-04 17:53:27,28.20,28.20,28.20,92.50,1022049,28,19999,-75
2021-06-04 17:53:57,27.80,27.80,27.80,92.90,1029809,28,19918,-75
2021-06-04 17:54:28,27.70,27.70,27.70,93.50,1036167,28,19972,-75
2021-06-04 17:54:59,27.70,27.70,27.70,93.20,1036501,28,19913,-75
2021-06-04 17:55:29,27.40,27.40,27.40,93.20,1032114,28,19925,-74
2021-06-04 17:56:00,27.40,27.40,27.40,93.70,1028291,28,20323,-75
2021-06-04 17:56:32,27.40,27.40,27.40,93.70,1028125,28,20423,-75
2021-06-04 17:57:03,27.30,27.30,27.30,93.50,1028558,28,19992,-75
2021-06-04 17:57:34,27.40,27.40,27.40,93.40,1028063,28,20178,-75
2021-06-04 17:58:05,27.30,27.30,27.30,93.20,1028427,28,19910,-74
2021-06-04 17:58:35,27.30,27.30,27.30,93.10,1028273,28,19917,-75
2021-06-04 17:59:06,27.00,27.00,27.00,93.20,1024572,28,19989,-75
2021-06-04 17:59:39,26.90,26.90,26.90,93.50,1028214,28,19906,-75
2021-06-04 18:00:10,26.80,26.80,26.80,93.70,1028693,28,19910,-74
2021-06-04 18:00:41,26.60,26.60,26.60,94.10,1028639,28,19949,-74
2021-06-04 18:01:11,26.80,26.80,26.80,94.10,1027845,28,19918,-74
2021-06-04 18:01:44,26.80,26.80,26.80,94.20,1027825,28,19914,-76
2021-06-04 18:02:18,26.60,26.60,26.60,94.20,1024601,28,19911,-74
2021-06-04 18:02:48,26.60,26.60,26.60,94.40,1027268,28,20270,-74
2021-06-04 18:03:19,26.80,26.80,26.80,94.40,1024114,29,19911,-74
2021-06-04 18:03:50,26.50,26.50,26.50,94.40,1024088,29,20039,-74
2021-06-04 18:04:20,26.40,26.40,26.40,94.70,1024444,28,20001,-73
2021-06-04 18:04:51,26.00,26.00,26.00,94.90,1036424,28,19996,-74
2021-06-04 18:05:22,25.80,25.80,25.80,95.50,1032120,28,19957,-74
2021-06-04 18:05:53,25.40,25.40,25.40,96.00,1031695,28,19906,-74
2021-06-04 18:06:23,25.00,25.00,25.00,96.80,1031978,28,20337,-74
2021-06-04 18:06:54,24.90,24.90,24.90,97.20,1028045,28,19914,-74
2021-06-04 18:07:24,25.00,25.00,25.00,96.90,1028102,28,19911,-74
2021-06-04 18:07:55,25.10,25.10,25.10,96.80,1028112,28,20021,-75
2021-06-04 18:08:29,25.10,25.10,25.10,97.00,1032044,28,20437,-75
2021-06-04 18:09:00,25.10,25.10,25.10,96.90,1028688,28,19998,-75
2021-06-04 18:09:31,25.20,25.20,25.20,97.10,1024030,29,20058,-75
2021-06-04 18:10:01,25.20,25.20,25.20,97.00,1020038,29,19915,-75
2021-06-04 18:10:32,25.00,25.00,25.00,96.90,1019995,29,20383,-75
2021-06-04 18:11:03,25.00,25.00,25.00,96.90,1019706,28,19937,-75
2021-06-04 18:11:34,24.80,24.80,24.80,97.10,1028306,28,19910,-75
2021-06-04 18:12:05,24.60,24.60,24.60,97.40,1028170,28,19910,-75
2021-06-04 18:12:35,24.50,24.50,24.50,97.70,1024125,29,19902,-75
2021-06-04 18:13:06,24.50,24.50,24.50,97.70,1024057,29,20382,-75
2021-06-04 18:13:38,24.40,24.40,24.40,97.90,1028301,28,19992,-75
2021-06-04 18:14:08,24.20,24.20,24.20,98.20,1028417,28,19906,-75
2021-06-04 18:14:39,24.00,24.00,24.00,98.60,1032055,28,19945,-75
2021-06-04 18:15:11,23.90,23.90,23.90,99.10,1028003,28,19913,-75
2021-06-04 18:15:42,23.70,23.70,23.70,99.50,1028492,28,19974,-75
2021-06-04 18:16:13,23.70,23.70,23.70,99.90,1032106,28,19912,-74
2021-06-04 18:16:44,23.50,23.50,23.50,99.90,1032120,28,20425,-75
2021-06-04 18:17:14,23.50,23.50,23.50,99.90,1032376,28,20017,-74
2021-06-04 18:17:46,23.30,23.30,23.30,99.90,1036033,28,20369,-75
2021-06-04 18:18:17,23.10,23.10,23.10,99.90,1027952,28,19946,-74
2021-06-04 18:18:48,23.00,23.00,23.00,99.90,1028043,28,19906,-74
2021-06-04 18:19:18,22.70,22.70,22.70,99.90,1024065,29,20371,-74
2021-06-04 18:19:49,22.50,22.50,22.50,99.90,1024699,28,19902,-75
2021-06-04 18:20:20,22.40,22.40,22.40,99.90,1028012,28,20255,-74
2021-06-04 18:20:50,22.30,22.30,22.30,99.90,1027361,28,19911,-75
2021-06-04 18:21:21,22.30,22.30,22.30,99.90,1027834,28,19918,-75
2021-06-04 18:21:52,22.20,22.20,22.20,99.90,1024356,28,20355,-74
2021-06-04 18:22:23,22.10,22.10,22.10,99.90,1028039,28,19906,-75
2021-06-04 18:22:53,22.10,22.10,22.10,99.90,1028182,28,19973,-74
2021-06-04 18:23:25,22.00,22.00,22.00,99.90,1027948,28,19914,-74
2021-06-04 18:23:56,21.90,21.90,21.90,99.90,1028390,28,19906,-75
2021-06-04 18:24:26,21.80,21.80,21.80,99.90,1032067,28,19993,-75
2021-06-04 18:24:57,21.70,21.70,21.70,99.90,1028251,28,19993,-74
2021-06-04 18:25:32,21.60,21.60,21.60,99.90,1032032,28,19952,-75
2021-06-04 18:26:04,21.60,21.60,21.60,99.90,1032121,28,19902,-75
2021-06-04 18:26:34,21.50,21.50,21.50,99.90,1032096,28,19913,-75
2021-06-04 18:27:05,21.40,21.40,21.40,99.90,1031954,28,19906,-75
2021-06-04 18:27:36,21.40,21.40,21.40,99.90,1032095,28,20401,-75
2021-06-04 18:28:07,21.30,21.30,21.30,99.90,1032280,28,20378,-75
2021-06-04 18:28:37,21.00,21.00,21.00,99.90,1036189,28,19925,-75
2021-06-04 18:29:08,20.90,20.90,20.90,99.90,1036185,28,19936,-75
2021-06-04 18:29:38,20.80,20.80,20.80,99.90,1032016,28,19921,-74
2021-06-04 18:30:11,20.70,20.70,20.70,99.90,1028210,28,19906,-74
2021-06-04 18:30:41,20.70,20.70,20.70,99.90,1031267,28,20017,-76
2021-06-04 18:31:12,20.60,20.60,20.60,99.90,1031869,28,20060,-74
2021-06-04 18:31:43,20.60,20.60,20.60,99.90,1031999,28,19960,-74
2021-06-04 18:32:13,20.50,20.50,20.50,99.90,1032099,28,20416,-74
2021-06-04 18:32:44,20.50,20.50,20.50,99.90,1040169,28,19935,-74
2021-06-04 18:33:14,20.50,20.50,20.50,99.90,1035997,28,20358,-74
2021-06-04 18:33:45,20.50,20.50,20.50,99.90,1031914,28,19909,-74
2021-06-04 18:34:15,20.50,20.50,20.50,99.90,1028053,28,20371,-75
2021-06-04 18:34:46,20.50,20.50,20.50,99.90,1032180,28,19906,-75
2021-06-04 18:35:17,20.40,20.40,20.40,99.90,1036116,28,19912,-75
2021-06-04 18:35:47,20.40,20.40,20.40,99.90,1036017,28,19996,-75
2021-06-04 18:36:18,20.30,20.30,20.30,99.90,1036094,28,19902,-74
2021-06-04 18:36:48,20.30,20.30,20.30,99.90,1035863,28,19990,-75
2021-06-04 18:37:19,20.30,20.30,20.30,99.90,1031930,28,20370,-75
2021-06-04 18:37:51,20.20,20.20,20.20,99.90,1024031,29,19913,-75
2021-06-04 18:38:22,20.20,20.20,20.20,99.90,1024284,28,19911,-75
2021-06-04 18:38:53,20.20,20.20,20.20,99.90,1028081,28,19929,-75
2021-06-04 18:39:24,20.10,20.10,20.10,99.90,1027853,28,20005,-75
2021-06-04 18:39:54,20.10,20.10,20.10,99.90,1028219,28,20386,-75
2021-06-04 18:40:29,20.10,20.10,20.10,99.90,1028167,28,19907,-75
2021-06-04 18:40:59,20.00,20.00,20.00,99.90,1023865,28,20001,-75
2021-06-04 18:41:30,20.00,20.00,20.00,99.90,1027770,28,20405,-75
2021-06-04 18:42:02,20.00,20.00,20.00,99.90,1028607,28,20029,-75
2021-06-04 18:42:32,19.90,19.90,19.90,99.90,1032590,28,19915,-75
2021-06-04 18:43:03,19.90,19.90,19.90,99.90,1040198,28,19935,-75
2021-06-04 18:43:35,19.80,19.80,19.80,99.90,1031981,28,19940,-75
2021-06-04 18:44:06,19.70,19.70,19.70,99.90,1027952,28,20282,-75
2021-06-04 18:44:36,19.70,19.70,19.70,99.90,1027975,28,20029,-75
2021-06-04 18:45:08,19.70,19.70,19.70,99.90,1028300,28,20029,-75
2021-06-04 18:45:38,19.70,19.70,19.70,99.90,1032489,28,19902,-75
2021-06-04 18:46:09,19.60,19.60,19.60,99.90,1035831,28,20383,-75
2021-06-04 18:46:40,19.60,19.60,19.60,99.90,1036156,28,19905,-75
2021-06-04 18:47:10,19.60,19.60,19.60,99.90,1036107,28,19905,-74
2021-06-04 18:47:41,19.60,19.60,19.60,99.90,1036042,28,19961,-74
2021-06-04 18:48:12,19.60,19.60,19.60,99.90,1032141,28,19988,-75
2021-06-04 18:48:42,19.60,19.60,19.60,99.90,1036096,28,20345,-75
2021-06-04 18:49:13,19.50,19.50,19.50,99.90,1031960,28,19902,-75
2021-06-04 18:49:44,19.50,19.50,19.50,99.90,1028084,28,20389,-75
2021-06-04 18:50:14,19.40,19.40,19.40,99.90,1031940,28,19906,-75
2021-06-04 18:50:45,19.40,19.40,19.40,99.90,1027220,28,20051,-74
2021-06-04 18:51:17,19.40,19.40,19.40,99.90,1028154,28,20009,-74
2021-06-04 18:51:47,19.40,19.40,19.40,99.90,1031944,28,19917,-76
2021-06-04 18:52:19,19.30,19.30,19.30,99.90,1032308,28,19921,-76
2021-06-04 18:52:49,19.30,19.30,19.30,99.90,1036111,28,19941,-76
2021-06-04 18:53:21,19.30,19.30,19.30,99.90,1032086,28,20290,-79
2021-06-04 18:53:52,19.30,19.30,19.30,99.90,1032503,28,19996,-76
2021-06-04 18:54:23,19.20,19.20,19.20,99.90,1028055,28,19910,-76
2021-06-04 18:54:53,19.20,19.20,19.20,99.90,1028340,28,20004,-76
2021-06-04 18:55:26,19.20,19.20,19.20,99.90,1032050,28,19952,-75
2021-06-04 18:55:57,19.20,19.20,19.20,99.90,1032723,28,19910,-74
2021-06-04 18:56:27,19.20,19.20,19.20,99.90,1040106,28,20004,-74
2021-06-04 18:56:58,19.10,19.10,19.10,99.90,1039699,28,19909,-74
2021-06-04 18:57:30,19.10,19.10,19.10,99.90,1032705,28,19924,-75
2021-06-04 18:58:01,19.10,19.10,19.10,99.90,1033036,28,20301,-76
2021-06-04 18:58:31,19.10,19.10,19.10,99.90,1036849,28,19918,-76
2021-06-04 18:59:02,19.00,19.00,19.00,99.90,1032983,28,20028,-74
2021-06-04 18:59:34,19.00,19.00,19.00,99.90,1036560,28,19909,-75
2021-06-04 19:00:12,19.00,19.00,19.00,99.90,1036739,28,20000,-75
2021-06-04 19:00:43,19.00,19.00,19.00,99.90,1033333,28,19909,-75
2021-06-04 19:01:14,19.00,19.00,19.00,99.90,1032810,28,20369,-75
2021-06-04 19:01:46,19.00,19.00,19.00,99.90,1028668,28,19917,-75
2021-06-04 19:02:19,19.00,19.00,19.00,99.90,1025359,28,19910,-75
2021-06-04 19:02:50,18.90,18.90,18.90,99.90,1025084,28,19915,-77
2021-06-04 19:03:23,18.90,18.90,18.90,99.90,1029346,28,19969,-75
2021-06-04 19:03:54,18.90,18.90,18.90,99.90,1028505,28,19917,-75
2021-06-04 19:04:25,18.90,18.90,18.90,99.90,1032792,28,19910,-75
2021-06-04 19:04:56,18.90,18.90,18.90,99.90,1032814,28,19910,-75
2021-06-04 19:05:26,18.90,18.90,18.90,99.90,1032905,28,19909,-75
2021-06-04 19:05:57,18.90,18.90,18.90,99.90,1032791,28,20005,-75
2021-06-04 19:06:27,18.80,18.80,18.80,99.90,1024778,28,19910,-75
2021-06-04 19:06:58,18.80,18.80,18.80,99.90,1024742,29,19941,-75
2021-06-04 19:07:28,18.80,18.80,18.80,99.90,1024713,28,19917,-75
2021-06-04 19:07:59,18.80,18.80,18.80,99.90,1028789,28,20004,-75
2021-06-04 19:08:30,18.80,18.80,18.80,99.90,1032682,28,19909,-75
2021-06-04 19:09:01,18.80,18.80,18.80,99.90,1032631,28,19910,-75
2021-06-04 19:09:31,18.80,18.80,18.80,99.90,1028897,28,20278,-75
2021-06-04 19:10:03,18.70,18.70,18.70,99.90,1032890,28,19910,-75
2021-06-04 19:10:34,18.80,18.80,18.80,99.90,1036429,28,19958,-75
2021-06-04 19:11:05,18.70,18.70,18.70,99.90,1032423,28,19906,-75
2021-06-04 19:11:36,18.80,18.80,18.80,99.90,1032639,28,19906,-75
2021-06-04 19:12:07,18.80,18.80,18.80,99.90,1036669,28,19910,-75
2021-06-04 19:12:38,18.70,18.70,18.70,99.90,1036870,28,20393,-75
2021-06-04 19:13:09,18.70,18.70,18.70,99.90,1033346,28,19905,-75
2021-06-04 19:13:40,18.70,18.70,18.70,99.90,1032396,28,20317,-75
2021-06-04 19:14:11,18.70,18.70,18.70,99.90,1032696,28,19917,-75
2021-06-04 19:14:42,18.70,18.70,18.70,99.90,1032788,28,19910,-75
2021-06-04 19:15:13,18.70,18.70,18.70,99.90,1028825,28,19910,-75
2021-06-04 19:15:43,18.70,18.70,18.70,99.90,1032790,28,19906,-75
2021-06-04 19:16:14,18.70,18.70,18.70,99.90,1028485,28,19958,-75
2021-06-04 19:16:44,18.70,18.70,18.70,99.90,1024777,28,19910,-75
2021-06-04 19:17:15,18.70,18.70,18.70,99.90,1028478,28,19916,-75
2021-06-04 19:17:46,18.70,18.70,18.70,99.90,1024936,28,19911,-75
2021-06-04 19:18:16,18.70,18.70,18.70,99.90,1032638,28,20400,-75
2021-06-04 19:18:47,18.70,18.70,18.70,99.90,1028641,28,20018,-75
2021-06-04 19:19:17,18.60,18.60,18.60,99.90,1028711,28,19910,-75
2021-06-04 19:19:49,18.70,18.70,18.70,99.90,1028850,28,20009,-74
2021-06-04 19:20:19,18.70,18.70,18.70,99.90,1036730,28,20377,-74
2021-06-04 19:20:50,18.60,18.60,18.60,99.90,1036073,28,19916,-74
2021-06-04 19:21:21,18.60,18.60,18.60,99.90,1032522,28,19921,-75
2021-06-04 19:21:52,18.60,18.60,18.60,99.90,1032670,28,19964,-75
2021-06-04 19:22:22,18.60,18.60,18.60,99.90,1032605,28,19921,-74
2021-06-04 19:22:53,18.60,18.60,18.60,99.90,1028827,28,19914,-75
2021-06-04 19:23:24,18.60,18.60,18.60,99.90,1032829,28,19914,-75
2021-06-04 19:23:55,18.60,18.60,18.60,99.90,1036731,28,20020,-75
2021-06-04 19:24:26,18.50,18.50,18.50,99.90,1036962,28,19959,-75
2021-06-04 19:24:56,18.60,18.60,18.60,99.90,1036744,28,19972,-75
2021-06-04 19:25:28,18.60,18.60,18.60,99.90,1036809,28,20000,-75
2021-06-04 19:25:59,18.50,18.50,18.50,99.90,1036778,28,19906,-74
2021-06-04 19:26:30,18.50,18.50,18.50,99.90,1032908,28,19914,-75
2021-06-04 19:27:00,18.50,18.50,18.50,99.90,1036827,28,20337,-74
2021-06-04 19:27:31,18.50,18.50,18.50,99.90,1036767,28,19914,-75
2021-06-04 19:28:02,18.50,18.50,18.50,99.90,1036913,28,19909,-75
2021-06-04 19:28:33,18.50,18.50,18.50,99.90,1041047,28,20333,-75
2021-06-04 19:29:04,18.50,18.50,18.50,99.90,1040843,28,19909,-75
2021-06-04 19:29:34,18.50,18.50,18.50,99.90,1032702,28,20344,-74
2021-06-04 19:30:14,18.50,18.50,18.50,99.90,1024599,28,20021,-74
2021-06-04 19:30:47,18.40,18.40,18.40,99.90,1023698,29,19918,-75
2021-06-04 19:31:17,18.40,18.40,18.40,99.90,1024535,29,20023,-75
2021-06-04 19:31:48,18.40,18.40,18.40,99.90,1027794,28,19938,-75
2021-06-04 19:32:18,18.40,18.40,18.40,99.90,1033329,28,20333,-75
2021-06-04 19:32:53,18.40,18.40,18.40,99.90,1040704,28,20328,-76
2021-06-04 19:33:25,18.40,18.40,18.40,99.90,1040787,28,19916,-75
2021-06-04 19:33:56,18.40,18.40,18.40,99.90,1040914,28,19995,-75
2021-06-04 19:34:26,18.40,18.40,18.40,99.90,1036683,28,19965,-75
2021-06-04 19:34:57,18.40,18.40,18.40,99.90,1036571,28,19912,-75
2021-06-04 19:35:30,18.40,18.40,18.40,99.90,1028644,28,20394,-74
2021-06-04 19:36:01,18.40,18.40,18.40,99.90,1028532,28,19910,-74
2021-06-04 19:36:33,18.40,18.40,18.40,99.90,1024277,29,19910,-74
2021-06-04 19:37:04,18.40,18.40,18.40,99.90,1025940,28,19913,-74
2021-06-04 19:37:35,18.40,18.40,18.40,99.90,1028543,28,20393,-74
2021-06-04 19:38:13,18.40,18.40,18.40,99.90,1028922,28,20297,-74
2021-06-04 19:38:47,18.30,18.30,18.30,99.90,1033777,28,19914,-75
2021-06-04 19:39:21,18.30,18.30,18.30,99.90,1038287,28,20292,-75
2021-06-04 19:39:52,18.30,18.30,18.30,99.90,1032698,28,20424,-75
2021-06-04 19:40:24,18.30,18.30,18.30,99.90,1032726,28,19910,-76
2021-06-04 19:41:04,18.30,18.30,18.30,99.90,1027862,28,20449,-75
2021-06-04 19:41:36,18.30,18.30,18.30,99.90,1030029,28,19914,-75
2021-06-04 19:42:06,18.30,18.30,18.30,99.90,1024737,29,20005,-75
2021-06-04 19:42:37,18.30,18.30,18.30,99.90,1032777,28,19910,-76
2021-06-04 19:43:08,18.30,18.30,18.30,99.90,1028968,28,19996,-76
2021-06-04 19:43:39,18.30,18.30,18.30,99.90,1024630,28,19911,-75
2021-06-04 19:44:10,18.30,18.30,18.30,99.90,1024655,29,20339,-76
2021-06-04 19:44:40,18.30,18.30,18.30,99.90,1020474,29,19911,-76
2021-06-04 19:45:11,18.30,18.30,18.30,99.90,1021164,28,19911,-75
2021-06-04 19:45:42,18.20,18.20,18.20,99.90,1028862,28,19910,-74
2021-06-04 19:46:12,18.20,18.20,18.20,99.90,1028669,28,19906,-75
2021-06-04 19:46:43,18.30,18.30,18.30,99.90,1032532,28,20009,-75
2021-06-04 19:47:14,18.20,18.20,18.20,99.90,1028469,28,19951,-74
2021-06-04 19:47:45,18.20,18.20,18.20,99.90,1028741,28,19910,-75
2021-06-04 19:48:15,18.20,18.20,18.20,99.90,1036649,28,19932,-74
2021-06-04 19:48:46,18.30,18.30,18.30,99.90,1032647,28,19941,-75
2021-06-04 19:49:16,18.20,18.20,18.20,99.90,1036582,28,19905,-74
2021-06-04 19:49:47,18.20,18.20,18.20,99.90,1028497,28,20033,-73
2021-06-04 19:50:18,18.30,18.30,18.30,99.90,1028682,28,19914,-74
2021-06-04 19:50:49,18.30,18.30,18.30,99.90,1028170,28,20010,-74
2021-06-04 19:51:21,18.30,18.30,18.30,99.90,1029176,28,19911,-74
2021-06-04 19:51:52,18.30,18.30,18.30,99.90,1037330,28,19921,-75
2021-06-04 19:52:22,18.30,18.30,18.30,99.90,1032310,28,20393,-75
2021-06-04 19:52:53,18.20,18.20,18.20,99.90,1029282,28,20307,-75
2021-06-04 19:53:23,18.20,18.20,18.20,99.90,1028629,28,19914,-75
2021-06-04 19:53:54,18.20,18.20,18.20,99.90,1036816,28,19905,-73
2021-06-04 19:54:25,18.20,18.20,18.20,99.90,1024636,29,19910,-73
2021-06-04 19:54:55,18.30,18.30,18.30,99.90,1028658,28,20294,-72
2021-06-04 19:55:26,18.30,18.30,18.30,99.90,1024623,29,20394,-73
2021-06-04 19:55:57,18.30,18.30,18.30,99.90,1025088,28,19917,-73
2021-06-04 19:56:27,18.30,18.30,18.30,99.90,1032801,28,20251,-74
2021-06-04 19:56:58,18.30,18.30,18.30,99.90,1032433,28,19996,-73
2021-06-04 19:57:28,18.30,18.30,18.30,99.90,1032882,28,19910,-74
2021-06-04 19:57:59,18.30,18.30,18.30,99.90,1028735,28,19910,-74
2021-06-04 19:58:32,18.30,18.30,18.30,99.90,1028977,28,20001,-73
2021-06-04 19:59:05,18.30,18.30,18.30,99.90,1036792,28,19996,-74
2021-06-04 19:59:36,18.30,18.30,18.30,99.90,1037525,28,20448,-73
2021-06-04 20:00:08,18.30,18.30,18.30,99.90,1032732,28,20402,-74
2021-06-04 20:00:38,18.30,18.30,18.30,99.90,1028596,28,19910,-74
2021-06-04 20:01:11,18.30,18.30,18.30,99.90,1024354,28,20452,-74
2021-06-04 20:01:42,18.30,18.30,18.30,99.90,1029243,28,19998,-74
2021-06-04 20:02:13,18.30,18.30,18.30,99.90,1033186,28,19967,-74
2021-06-04 20:02:43,18.30,18.30,18.30,99.90,1037281,28,19913,-73
2021-06-04 20:03:17,18.30,18.30,18.30,99.90,1032638,28,20401,-73
2021-06-04 20:03:51,18.30,18.30,18.30,99.90,1031951,28,20437,-73
2021-06-04 20:04:22,18.30,18.30,18.30,99.90,1032560,28,19941,-73
2021-06-04 20:04:52,18.30,18.30,18.30,99.90,1032724,28,19909,-74
2021-06-04 20:05:24,18.30,18.30,18.30,99.90,1033374,28,19964,-75
2021-06-04 20:05:55,18.30,18.30,18.30,99.90,1033173,28,19913,-74
2021-06-04 20:06:26,18.40,18.40,18.40,99.90,1036641,28,19909,-74
2021-06-04 20:06:56,18.40,18.40,18.40,99.90,1028508,28,19998,-73
2021-06-04 20:07:27,18.40,18.40,18.40,99.90,1020952,29,19946,-73
2021-06-04 20:07:58,18.40,18.40,18.40,99.90,1024623,29,19914,-73
2021-06-04 20:08:29,18.40,18.40,18.40,99.90,1028848,28,19910,-73
2021-06-04 20:08:59,18.40,18.40,18.40,99.90,1028353,28,19945,-75
2021-06-04 20:09:30,18.40,18.40,18.40,99.90,1032715,28,20014,-74
2021-06-04 20:10:01,18.40,18.40,18.40,99.90,1036455,28,19945,-74
2021-06-04 20:10:35,18.40,18.40,18.40,99.90,1032440,28,19928,-74
2021-06-04 20:11:06,18.40,18.40,18.40,99.90,1023724,29,19917,-74
2021-06-04 20:11:36,18.40,18.40,18.40,99.90,1028478,28,19937,-74
2021-06-04 20:12:07,18.30,18.30,18.30,99.90,1029833,28,19916,-74
2021-06-04 20:12:38,18.40,18.40,18.40,99.90,1032486,28,19997,-74
2021-06-04 20:13:10,18.40,18.40,18.40,99.90,1032621,28,19910,-74
2021-06-04 20:13:41,18.30,18.30,18.30,99.90,1028626,28,19945,-75
2021-06-04 20:14:13,18.30,18.30,18.30,99.90,1024997,28,19917,-75
2021-06-04 20:14:44,18.40,18.40,18.40,99.90,1032004,28,19925,-72
2021-06-04 20:15:16,18.30,18.30,18.30,99.90,1032531,28,20009,-73
2021-06-04 20:15:47,18.30,18.30,18.30,99.90,1033727,28,19913,-74
2021-06-04 20:16:18,18.30,18.30,18.30,99.90,1036506,28,19909,-73
2021-06-04 20:16:48,18.30,18.30,18.30,99.90,1032576,28,19914,-73
2021-06-04 20:17:19,18.30,18.30,18.30,99.90,1032616,28,19910,-74
2021-06-04 20:17:50,18.30,18.30,18.30,99.90,1028715,28,19910,-73
2021-06-04 20:18:20,18.30,18.30,18.30,99.90,1032635,28,19957,-72
2021-06-04 20:18:51,18.30,18.30,18.30,99.90,1032597,28,19914,-75
2021-06-04 20:19:21,18.20,18.20,18.20,99.90,1028532,28,19921,-75
2021-06-04 20:19:52,18.30,18.30,18.30,99.90,1032590,28,20389,-73
2021-06-04 20:20:23,18.20,18.20,18.20,99.90,1036180,28,19914,-73
2021-06-04 20:20:54,18.30,18.30,18.30,99.90,1036028,28,20287,-74
2021-06-04 20:21:25,18.20,18.20,18.20,99.90,1036784,28,19909,-72
2021-06-04 20:21:58,18.30,18.30,18.30,99.90,1040343,28,19909,-73
2021-06-04 20:22:29,18.30,18.30,18.30,99.90,1032515,28,19945,-74
2021-06-04 20:23:02,18.20,18.20,18.20,99.90,1033042,28,19906,-73
2021-06-04 20:23:32,18.20,18.20,18.20,99.90,1032560,28,20342,-72
2021-06-04 20:24:03,18.20,18.20,18.20,99.90,1029655,28,19910,-74
2021-06-04 20:24:35,18.20,18.20,18.20,99.90,1032353,28,20158,-74
2021-06-04 20:25:06,18.20,18.20,18.20,99.90,1028568,28,20429,-74
2021-06-04 20:25:38,18.20,18.20,18.20,99.90,1019946,29,20056,-73
2021-06-04 20:26:09,18.20,18.20,18.20,99.90,1024540,29,19930,-73
2021-06-04 20:26:40,18.20,18.20,18.20,99.90,1024888,28,20322,-76
2021-06-04 20:27:10,18.20,18.20,18.20,99.90,1029350,28,19917,-73
2021-06-04 20:27:41,18.20,18.20,18.20,99.90,1036856,28,19920,-74
2021-06-04 20:28:13,18.10,18.10,18.10,99.90,1040886,28,20389,-74
2021-06-04 20:28:44,18.20,18.20,18.20,99.90,1032486,28,19910,-74
2021-06-04 20:29:15,18.10,18.10,18.10,99.90,1028799,28,20362,-73
2021-06-04 20:29:45,18.20,18.20,18.20,99.90,1024625,29,19907,-74
2021-06-04 20:30:17,18.10,18.10,18.10,99.90,1025058,28,20373,-73
2021-06-04 20:30:48,18.10,18.10,18.10,99.90,1032315,28,19949,-75
2021-06-04 20:31:20,18.10,18.10,18.10,99.90,1036781,28,20304,-73
2021-06-04 20:31:50,18.10,18.10,18.10,99.90,1040819,28,19906,-73
2021-06-04 20:32:21,18.10,18.10,18.10,99.90,1041235,28,19924,-72
2021-06-04 20:32:52,18.10,18.10,18.10,99.90,1037072,28,19909,-73
2021-06-04 20:33:24,18.10,18.10,18.10,99.90,1033487,28,19914,-73
2021-06-04 20:33:54,18.10,18.10,18.10,99.90,1037374,28,19952,-72
2021-06-04 20:34:25,18.10,18.10,18.10,99.90,1036753,28,19925,-73
2021-06-04 20:34:56,18.10,18.10,18.10,99.90,1035825,28,19910,-74
2021-06-04 20:35:26,18.10,18.10,18.10,99.90,1036732,28,19909,-74
2021-06-04 20:35:57,18.10,18.10,18.10,99.90,1036778,28,19941,-73
2021-06-04 20:36:28,18.10,18.10,18.10,99.90,1028513,28,19910,-74
2021-06-04 20:36:59,18.00,18.00,18.00,99.90,1024299,29,19966,-74
2021-06-04 20:37:29,18.10,18.10,18.10,99.90,1024584,28,19978,-74
2021-06-04 20:38:02,18.10,18.10,18.10,99.90,1020525,29,20371,-74
2021-06-04 20:38:32,18.10,18.10,18.10,99.90,1028450,28,19986,-74
2021-06-04 20:39:04,18.10,18.10,18.10,99.90,1028305,28,19937,-75
2021-06-04 20:39:35,18.00,18.00,18.00,99.90,1029031,28,19918,-74
2021-06-04 20:40:06,18.10,18.10,18.10,99.90,1032740,28,19917,-74
2021-06-04 20:40:38,18.10,18.10,18.10,99.90,1031946,28,19917,-74
2021-06-04 20:41:09,18.00,18.00,18.00,99.90,1027445,28,19925,-73
2021-06-04 20:41:39,18.10,18.10,18.10,99.90,1028238,28,20001,-74
2021-06-04 20:42:12,18.00,18.00,18.00,99.90,1024743,28,20290,-74
2021-06-04 20:42:42,18.10,18.10,18.10,99.90,1024756,28,20406,-74
2021-06-04 20:43:13,18.00,18.00,18.00,99.90,1024426,28,19910,-75
2021-06-04 20:43:44,18.00,18.00,18.00,99.90,1024799,28,19906,-74
2021-06-04 20:44:15,18.00,18.00,18.00,99.90,1024672,28,19925,-74
2021-06-04 20:44:45,18.00,18.00,18.00,99.90,1024772,28,20267,-74
2021-06-04 20:45:18,18.00,18.00,18.00,99.90,1024493,28,20005,-75
2021-06-04 20:45:50,18.00,18.00,18.00,99.90,1029087,28,19918,-75
2021-06-04 20:46:20,18.00,18.00,18.00,99.90,1033080,28,19914,-75
2021-06-04 20:46:51,18.00,18.00,18.00,99.90,1033040,28,20498,-75
2021-06-04 20:47:22,18.00,18.00,18.00,99.90,1036782,28,19913,-75
2021-06-04 20:47:52,18.00,18.00,18.00,99.90,1032516,28,19972,-75
2021-06-04 20:48:26,18.00,18.00,18.00,99.90,1028747,28,19918,-75
2021-06-04 20:48:57,18.00,18.00,18.00,99.90,1032490,28,19910,-74
2021-06-04 20:49:27,18.00,18.00,18.00,99.90,1032985,28,19921,-75
2021-06-04 20:49:58,18.00,18.00,18.00,99.90,1036623,28,19955,-74
2021-06-04 20:50:29,18.00,18.00,18.00,99.90,1037090,28,19999,-75
2021-06-04 20:51:01,18.00,18.00,18.00,99.90,1035932,28,19909,-75
2021-06-04 20:51:33,17.90,17.90,17.90,99.90,1032331,28,19913,-75
2021-06-04 20:52:04,18.00,18.00,18.00,99.90,1028797,28,20392,-75
2021-06-04 20:52:35,18.00,18.00,18.00,99.90,1029234,28,19925,-75
2021-06-04 20:53:06,18.00,18.00,18.00,99.90,1033183,28,20004,-74
2021-06-04 20:53:52,17.90,17.90,17.90,99.90,1036790,28,20024,-75
2021-06-04 20:54:27,17.90,17.90,17.90,99.90,1032619,28,20503,-74
2021-06-04 20:54:57,18.00,18.00,18.00,99.90,1024413,28,19906,-75
2021-06-04 20:55:28,18.00,18.00,18.00,99.90,1020387,29,19911,-75
2021-06-04 20:55:59,18.00,18.00,18.00,99.90,1029009,28,19953,-75
2021-06-04 20:56:39,18.00,18.00,18.00,99.90,1032520,28,19914,-74
2021-06-04 20:57:10,18.00,18.00,18.00,99.90,1040637,28,19909,-74
2021-06-04 20:57:40,18.00,18.00,18.00,99.90,1030856,28,19964,-75
2021-06-04 20:58:11,18.00,18.00,18.00,99.90,1028432,28,19953,-76
2021-06-04 20:58:42,18.00,18.00,18.00,99.90,1028476,28,20000,-75
2021-06-04 20:59:12,18.00,18.00,18.00,99.90,1024822,28,20341,-75
2021-06-04 20:59:43,18.00,18.00,18.00,99.90,1032589,28,19909,-75
2021-06-04 21:00:17,18.00,18.00,18.00,99.90,1032244,28,20298,-75
2021-06-04 21:00:48,18.00,18.00,18.00,99.90,1028377,28,20263,-74
2021-06-04 21:01:18,18.00,18.00,18.00,99.90,1024097,29,19998,-75
2021-06-04 21:01:49,18.10,18.10,18.10,99.90,1024364,29,19920,-75
2021-06-04 21:02:20,18.10,18.10,18.10,99.90,1024616,28,20015,-75
2021-06-04 21:02:51,18.10,18.10,18.10,99.90,1028801,28,20417,-75
2021-06-04 21:03:21,18.10,18.10,18.10,99.90,1028240,28,19918,-75
2021-06-04 21:03:53,18.10,18.10,18.10,99.90,1027396,28,19936,-75
2021-06-04 21:04:23,18.10,18.10,18.10,99.90,1028254,28,19910,-75
2021-06-04 21:04:54,18.10,18.10,18.10,99.90,1028777,28,19910,-75
2021-06-04 21:05:26,18.10,18.10,18.10,99.90,1036379,28,19910,-75
2021-06-04 21:05:56,18.10,18.10,18.10,99.90,1036726,28,20289,-75
2021-06-04 21:06:29,18.10,18.10,18.10,99.90,1036379,28,19950,-75
2021-06-04 21:07:00,18.10,18.10,18.10,99.90,1036216,28,19905,-74
2021-06-04 21:07:31,18.10,18.10,18.10,99.90,1036303,28,19909,-75
2021-06-04 21:08:01,18.10,18.10,18.10,99.90,1036422,28,19948,-75
2021-06-04 21:08:32,18.10,18.10,18.10,99.90,1036445,28,20471,-75
2021-06-04 21:09:03,18.10,18.10,18.10,99.90,1036356,28,19909,-75
2021-06-04 21:09:34,18.10,18.10,18.10,99.90,1032316,28,19909,-73
2021-06-04 21:10:05,18.10,18.10,18.10,99.90,1028226,28,19921,-75
2021-06-04 21:10:36,18.10,18.10,18.10,99.90,1028191,28,19910,-72
2021-06-04 21:11:06,18.10,18.10,18.10,99.90,1023812,28,19938,-73
2021-06-04 21:11:37,18.10,18.10,18.10,99.90,1028397,28,19910,-74
2021-06-04 21:12:08,18.10,18.10,18.10,99.90,1032154,28,19941,-74
2021-06-04 21:12:39,18.10,18.10,18.10,99.90,1028505,28,19910,-74
2021-06-04 21:13:10,18.10,18.10,18.10,99.90,1032170,28,19916,-73
2021-06-04 21:13:40,18.10,18.10,18.10,99.90,1032406,28,19932,-73
2021-06-04 21:14:11,18.10,18.10,18.10,99.90,1032168,28,19910,-73
2021-06-04 21:14:42,18.10,18.10,18.10,99.90,1028139,28,19910,-73
2021-06-04 21:15:13,18.10,18.10,18.10,99.90,1028236,28,20294,-73
2021-06-04 21:15:44,18.10,18.10,18.10,99.90,1028597,28,20123,-74
2021-06-04 21:16:14,18.10,18.10,18.10,99.90,1032434,28,20015,-74
2021-06-04 21:16:46,18.10,18.10,18.10,99.90,1036052,28,19906,-74
2021-06-04 21:17:16,18.10,18.10,18.10,99.90,1032432,28,20381,-75
2021-06-04 21:17:47,18.10,18.10,18.10,99.90,1032333,28,19906,-75
2021-06-04 21:18:17,18.10,18.10,18.10,99.90,1032143,28,19906,-75
2021-06-04 21:18:48,18.10,18.10,18.10,99.90,1024264,28,19911,-74
2021-06-04 21:19:19,18.10,18.10,18.10,99.90,1024340,28,19973,-75
2021-06-04 21:19:49,18.10,18.10,18.10,99.90,1020227,29,19962,-75
2021-06-04 21:20:21,18.10,18.10,18.10,99.90,1020126,29,19954,-74
2021-06-04 21:20:51,18.10,18.10,18.10,99.90,1019405,29,20268,-75
2021-06-04 21:21:22,18.10,18.10,18.10,99.90,1020624,28,19910,-74
2021-06-04 21:21:53,18.10,18.10,18.10,99.90,1028208,28,20278,-75
2021-06-04 21:22:23,18.10,18.10,18.10,99.90,1028016,28,19914,-74
2021-06-04 21:22:54,18.10,18.10,18.10,99.90,1028313,28,20294,-75
2021-06-04 21:23:24,18.10,18.10,18.10,99.90,1028119,28,19917,-75
2021-06-04 21:23:55,18.10,18.10,18.10,99.90,1028353,28,19916,-75
2021-06-04 21:24:25,18.10,18.10,18.10,99.90,1032055,28,19937,-75
2021-06-04 21:24:56,18.10,18.10,18.10,99.90,1028514,28,19949,-75
2021-06-04 21:25:28,18.10,18.10,18.10,99.90,1032106,28,20266,-74
2021-06-04 21:25:59,18.10,18.10,18.10,99.90,1028251,28,19910,-72
2021-06-04 21:26:30,18.10,18.10,18.10,99.90,1028534,28,20012,-75
2021-06-04 21:27:00,18.10,18.10,18.10,99.90,1028442,28,19910,-74
2021-06-04 21:27:31,18.10,18.10,18.10,99.90,1028205,28,19997,-72
2021-06-04 21:28:02,18.10,18.10,18.10,99.90,1024016,28,19910,-72
2021-06-04 21:28:32,18.10,18.10,18.10,99.90,1024234,28,19911,-72
2021-06-04 21:29:05,18.10,18.10,18.10,99.90,1028385,28,19906,-75
2021-06-04 21:29:36,18.10,18.10,18.10,99.90,1021033,28,19950,-73
2021-06-04 21:30:07,18.10,18.10,18.10,99.90,1028110,28,19910,-74
2021-06-04 21:30:38,18.10,18.10,18.10,99.90,1023841,29,19919,-73
2021-06-04 21:31:10,18.10,18.10,18.10,99.90,1027681,28,19906,-73
2021-06-04 21:31:41,18.10,18.10,18.10,99.90,1031980,28,20397,-73
2021-06-04 21:32:14,18.10,18.10,18.10,99.90,1032506,28,19992,-74
2021-06-04 21:32:45,18.20,18.20,18.20,99.90,1032778,28,19909,-75
2021-06-04 21:33:16,18.10,18.10,18.10,99.90,1036237,28,20358,-73
2021-06-04 21:33:47,18.10,18.10,18.10,99.90,1032192,28,19917,-74
2021-06-04 21:34:17,18.10,18.10,18.10,99.90,1028839,28,19953,-73
2021-06-04 21:34:49,18.10,18.10,18.10,99.90,1032046,28,19945,-74
2021-06-04 21:35:21,18.10,18.10,18.10,99.90,1032145,28,19910,-73
2021-06-04 21:35:51,18.10,18.10,18.10,99.90,1032676,28,19921,-73
2021-06-04 21:36:22,18.10,18.10,18.10,99.90,1028106,28,19954,-73
2021-06-04 21:36:53,18.10,18.10,18.10,99.90,1028404,28,20005,-73
2021-06-04 21:37:24,18.10,18.10,18.10,99.90,1032230,28,19918,-73
2021-06-04 21:37:54,18.10,18.10,18.10,99.90,1032567,28,19988,-73
2021-06-04 21:38:25,18.10,18.10,18.10,99.90,1040230,28,20014,-73
2021-06-04 21:38:56,18.10,18.10,18.10,99.90,1040140,28,19909,-76
2021-06-04 21:39:26,18.10,18.10,18.10,99.90,1040299,28,19909,-74
2021-06-04 21:39:57,18.10,18.10,18.10,99.90,1036341,28,19909,-73
2021-06-04 21:40:29,18.10,18.10,18.10,99.90,1036406,28,19909,-73
2021-06-04 21:41:00,18.10,18.10,18.10,99.90,1035484,28,19905,-73
2021-06-04 21:41:31,18.10,18.10,18.10,99.90,1036096,28,19917,-74
2021-06-04 21:42:02,18.10,18.10,18.10,99.90,1035932,28,19966,-74
2021-06-04 21:42:32,18.10,18.10,18.10,99.90,1028064,28,19910,-74
2021-06-04 21:43:04,18.10,18.10,18.10,99.90,1028090,28,19911,-73
2021-06-04 21:43:35,18.10,18.10,18.10,99.90,1024074,29,20303,-74
2021-06-04 21:44:06,18.10,18.10,18.10,99.90,1024495,28,19964,-74
2021-06-04 21:44:37,18.10,18.10,18.10,99.90,1028183,28,19917,-74
2021-06-04 21:45:08,18.10,18.10,18.10,99.90,1028525,28,19937,-74
2021-06-04 21:45:38,18.00,18.00,18.00,99.90,1032160,28,19910,-74
2021-06-04 21:46:09,18.10,18.10,18.10,99.90,1032023,28,19910,-74
2021-06-04 21:46:40,18.10,18.10,18.10,99.90,1028367,28,20389,-74
2021-06-04 21:47:10,18.10,18.10,18.10,99.90,1032231,28,19906,-74
2021-06-04 21:47:41,18.10,18.10,18.10,99.90,1036236,28,20341,-74
2021-06-04 21:48:12,18.10,18.10,18.10,99.90,1036335,28,19960,-74
2021-06-04 21:48:43,18.10,18.10,18.10,99.90,1040389,28,19909,-74
2021-06-04 21:49:13,18.10,18.10,18.10,99.90,1036133,28,20312,-74
2021-06-04 21:49:44,18.00,18.00,18.00,99.90,1032167,28,20333,-74
2021-06-04 21:50:15,18.10,18.10,18.10,99.90,1031955,28,19910,-74
2021-06-04 21:50:45,18.10,18.10,18.10,99.90,1031541,28,19909,-74
2021-06-04 21:51:18,18.10,18.10,18.10,99.90,1024197,28,20005,-74
2021-06-04 21:51:49,18.10,18.10,18.10,99.90,1024605,28,20383,-74
2021-06-04 21:52:20,18.10,18.10,18.10,99.90,1027806,28,19957,-74
2021-06-04 21:52:51,18.10,18.10,18.10,99.90,1029223,28,19933,-74
2021-06-04 21:53:22,18.00,18.00,18.00,99.90,1032503,28,19906,-73
2021-06-04 21:53:53,18.00,18.00,18.00,99.90,1032012,28,19906,-73
2021-06-04 21:54:24,18.00,18.00,18.00,99.90,1028148,28,19914,-73
2021-06-04 21:54:56,18.00,18.00,18.00,99.90,1024543,28,19907,-73
2021-06-04 21:55:27,18.00,18.00,18.00,99.90,1024405,28,19999,-73
2021-06-04 21:55:58,18.00,18.00,18.00,99.90,1028042,28,20445,-74
2021-06-04 21:56:29,18.00,18.00,18.00,99.90,1028299,28,19906,-74
2021-06-04 21:57:00,18.00,18.00,18.00,99.90,1032144,28,19906,-74
2021-06-04 21:57:31,18.00,18.00,18.00,99.90,1032398,28,19906,-74
2021-06-04 21:58:01,18.00,18.00,18.00,99.90,1036397,28,19906,-73
2021-06-04 21:58:32,18.00,18.00,18.00,99.90,1036089,28,19905,-74
2021-06-04 21:59:03,18.00,18.00,18.00,99.90,1032084,28,19902,-74
2021-06-04 21:59:33,18.00,18.00,18.00,99.90,1027969,28,20432,-74
2021-06-04 22:00:09,18.00,18.00,18.00,99.90,1028092,28,19996,-74
2021-06-04 22:00:43,18.00,18.00,18.00,99.90,1024769,28,19987,-74
2021-06-04 22:01:13,18.00,18.00,18.00,99.90,1032017,28,19906,-74
2021-06-04 22:01:44,17.90,17.90,17.90,99.90,1030679,28,19905,-74
2021-06-04 22:02:15,17.90,17.90,17.90,99.90,1032741,28,19933,-74
2021-06-04 22:02:45,17.90,17.90,17.90,99.90,1032011,28,19908,-74
2021-06-04 22:03:17,17.90,17.90,17.90,99.90,1036146,28,19901,-74
2021-06-04 22:03:52,17.90,17.90,17.90,99.90,1035827,28,19909,-73
2021-06-04 22:04:23,17.90,17.90,17.90,99.90,1033032,28,19906,-74
2021-06-04 22:04:53,17.90,17.90,17.90,99.90,1036336,28,19905,-74
2021-06-04 22:05:24,17.90,17.90,17.90,99.90,1032296,28,20309,-74
2021-06-04 22:05:55,17.80,17.80,17.80,99.90,1028280,28,19938,-74
2021-06-04 22:06:27,17.80,17.80,17.80,99.90,1028179,28,19906,-74
2021-06-04 22:06:57,17.80,17.80,17.80,99.90,1028451,28,19925,-74
2021-06-04 22:07:28,17.80,17.80,17.80,99.90,1028361,28,19961,-74
2021-06-04 22:07:59,17.80,17.80,17.80,99.90,1024106,28,19907,-74
2021-06-04 22:08:29,17.80,17.80,17.80,99.90,1028136,28,19993,-73
2021-06-04 22:09:00,17.80,17.80,17.80,99.90,1024152,28,19989,-74
2021-06-04 22:09:31,17.80,17.80,17.80,99.90,1024118,28,20391,-74
2021-06-04 22:10:02,17.80,17.80,17.80,99.90,1024005,29,19902,-73
2021-06-04 22:10:33,17.80,17.80,17.80,99.90,1020201,29,19907,-74
2021-06-04 22:11:04,17.90,17.90,17.90,99.90,1023820,28,19910,-74
2021-06-04 22:11:35,17.80,17.80,17.80,99.90,1032056,28,20386,-74
2021-06-04 22:12:05,17.80,17.80,17.80,99.90,1031906,28,19922,-74
2021-06-04 22:12:36,17.80,17.80,17.80,99.90,1032340,28,20011,-73
2021-06-04 22:13:06,17.80,17.80,17.80,99.90,1036080,28,19909,-74
2021-06-04 22:13:37,17.80,17.80,17.80,99.90,1032124,28,20362,-74
2021-06-04 22:14:08,17.80,17.80,17.80,99.90,1024137,28,19949,-74
2021-06-04 22:14:38,17.80,17.80,17.80,99.90,1028051,28,19914,-74
2021-06-04 22:15:10,17.80,17.80,17.80,99.90,1028025,28,19911,-74
2021-06-04 22:15:41,17.80,17.80,17.80,99.90,1032135,28,20004,-74
2021-06-04 22:16:12,17.80,17.80,17.80,99.90,1032565,28,19926,-74
2021-06-04 22:16:42,17.80,17.80,17.80,99.90,1036095,28,19909,-74
2021-06-04 22:17:13,17.80,17.80,17.80,99.90,1036135,28,19960,-74
2021-06-04 22:17:43,17.80,17.80,17.80,99.90,1036063,28,19987,-74
2021-06-04 22:18:14,17.80,17.80,17.80,99.90,1032093,28,20374,-74
2021-06-04 22:18:45,17.80,17.80,17.80,99.90,1028078,28,19910,-74
2021-06-04 22:19:15,17.80,17.80,17.80,99.90,1028122,28,19910,-74
2021-06-04 22:19:46,17.80,17.80,17.80,99.90,1028231,28,19974,-73
2021-06-04 22:20:17,17.80,17.80,17.80,99.90,1032231,28,19912,-74
2021-06-04 22:20:47,17.80,17.80,17.80,99.90,1035423,28,20337,-74
2021-06-04 22:21:19,17.70,17.70,17.70,99.90,1035932,28,20444,-73
2021-06-04 22:21:49,17.70,17.70,17.70,99.90,1036269,28,19909,-74
2021-06-04 22:22:20,17.70,17.70,17.70,99.90,1032045,28,19910,-73
2021-06-04 22:22:51,17.70,17.70,17.70,99.90,1032058,28,20342,-73
2021-06-04 22:23:23,17.80,17.80,17.80,99.90,1032219,28,19914,-73
2021-06-04 22:23:54,17.70,17.70,17.70,99.90,1028305,28,19917,-74
2021-06-04 22:24:25,17.80,17.80,17.80,99.90,1028021,28,20010,-73
2021-06-04 22:24:55,17.80,17.80,17.80,99.90,1023968,29,20063,-74
2021-06-04 22:25:27,17.80,17.80,17.80,99.90,1024349,28,19911,-74
2021-06-04 22:25:58,17.80,17.80,17.80,99.90,1024321,28,19912,-72
2021-06-04 22:26:29,17.80,17.80,17.80,99.90,1028353,28,19910,-74
2021-06-04 22:26:59,17.80,17.80,17.80,99.90,1027929,28,19906,-74
2021-06-04 22:27:30,17.80,17.80,17.80,99.90,1024328,28,19911,-73
2021-06-04 22:28:02,17.70,17.70,17.70,99.90,1032015,28,20365,-74
2021-06-04 22:28:33,17.70,17.70,17.70,99.90,1032262,28,19914,-74
2021-06-04 22:29:04,17.70,17.70,17.70,99.90,1031927,28,19910,-73
2021-06-04 22:29:35,17.80,17.80,17.80,99.90,1032121,28,19941,-74
2021-06-04 22:30:06,17.70,17.70,17.70,99.90,1031997,28,20362,-74
2021-06-04 22:30:37,17.70,17.70,17.70,99.90,1045300,23,20349,-74
2021-06-04 22:31:08,17.70,17.70,17.70,99.90,1035236,28,19921,-72
2021-06-04 22:31:40,17.70,17.70,17.70,99.90,1036278,28,20419,-73
2021-06-04 22:32:11,17.70,17.70,17.70,99.90,1037267,28,19912,-73
2021-06-04 22:32:42,17.70,17.70,17.70,99.90,1045119,28,19916,-73
2021-06-04 22:33:12,17.70,17.70,17.70,99.90,1041440,28,19920,-72
2021-06-04 22:33:43,17.70,17.70,17.70,99.90,1045168,28,19944,-72
2021-06-04 22:34:14,17.70,17.70,17.70,99.90,1041110,28,19913,-72
2021-06-04 22:34:45,17.70,17.70,17.70,99.90,1037051,28,20396,-72
2021-06-04 22:35:22,17.70,17.70,17.70,99.90,1032839,28,19997,-72
2021-06-04 22:35:53,17.60,17.60,17.60,99.90,1025659,28,19911,-74
2021-06-04 22:36:24,17.70,17.70,17.70,99.90,1025603,28,19958,-72
2021-06-04 22:36:55,17.60,17.60,17.60,99.90,1027114,28,19958,-71
2021-06-04 22:37:25,17.60,17.60,17.60,99.90,1029337,28,19911,-72
2021-06-04 22:37:56,17.60,17.60,17.60,99.90,1037219,28,19905,-72
2021-06-04 22:38:27,17.60,17.60,17.60,99.90,1041105,28,20319,-72
2021-06-04 22:38:57,17.60,17.60,17.60,99.90,1045254,28,20005,-73
2021-06-04 22:39:28,17.60,17.60,17.60,99.90,1045365,28,19908,-73
2021-06-04 22:39:59,17.60,17.60,17.60,99.90,1041089,28,19947,-72
2021-06-04 22:40:32,17.70,17.70,17.70,99.90,1037001,28,19909,-73
2021-06-04 22:41:03,17.60,17.60,17.60,99.90,1036316,28,20165,-73
2021-06-04 22:41:33,17.60,17.60,17.60,99.90,1029318,28,20008,-73
2021-06-04 22:42:04,17.60,17.60,17.60,99.90,1029299,28,19910,-73
2021-06-04 22:42:34,17.60,17.60,17.60,99.90,1032832,28,19909,-73
2021-06-04 22:43:05,17.60,17.60,17.60,99.90,1032931,28,19910,-73
2021-06-04 22:43:36,17.60,17.60,17.60,99.90,1036966,28,20379,-72
2021-06-04 22:44:07,17.60,17.60,17.60,99.90,1036800,28,19910,-73
2021-06-04 22:44:38,17.60,17.60,17.60,99.90,1037266,28,20352,-74
2021-06-04 22:45:09,17.60,17.60,17.60,99.90,1032870,28,19916,-72
2021-06-04 22:45:41,17.60,17.60,17.60,99.90,1033319,28,19921,-72
2021-06-04 22:46:12,17.60,17.60,17.60,99.90,1036825,28,19912,-73
2021-06-04 22:46:43,17.60,17.60,17.60,99.90,1037875,28,19992,-72
2021-06-04 22:47:13,17.60,17.60,17.60,99.90,1045116,28,20387,-72
2021-06-04 22:47:44,17.60,17.60,17.60,99.90,1041072,28,20010,-72
2021-06-04 22:48:14,17.60,17.60,17.60,99.90,1041014,28,20332,-71
2021-06-04 22:48:45,17.60,17.60,17.60,99.90,1036881,28,19951,-72
2021-06-04 22:49:16,17.60,17.60,17.60,99.90,1032729,28,19909,-72
2021-06-04 22:49:46,17.60,17.60,17.60,99.90,1032919,28,19910,-72
2021-06-04 22:50:17,17.60,17.60,17.60,99.90,1033026,28,20389,-72
2021-06-04 22:50:47,17.60,17.60,17.60,99.90,1036297,28,20434,-71
2021-06-04 22:51:18,17.60,17.60,17.60,99.90,1040862,28,19909,-72
2021-06-04 22:51:50,17.60,17.60,17.60,99.90,1037038,28,20361,-72
2021-06-04 22:52:23,17.60,17.60,17.60,99.90,1040924,28,19916,-72
2021-06-04 22:52:53,17.60,17.60,17.60,99.90,1032809,28,20388,-72
2021-06-04 22:53:24,17.60,17.60,17.60,99.90,1025284,28,19917,-72
2021-06-04 22:53:55,17.60,17.60,17.60,99.90,1020722,29,20006,-72
2021-06-04 22:54:25,17.60,17.60,17.60,99.90,1028752,28,20001,-72
2021-06-04 22:54:56,17.60,17.60,17.60,99.90,1024791,29,19910,-72
2021-06-04 22:55:32,17.60,17.60,17.60,99.90,1024911,28,19969,-72
2021-06-04 22:56:03,17.60,17.60,17.60,99.90,1029633,28,19907,-72
2021-06-04 22:56:34,17.60,17.60,17.60,99.90,1034680,28,19912,-72
2021-06-04 22:57:05,17.60,17.60,17.60,99.90,1036783,28,20277,-72
2021-06-04 22:57:35,17.60,17.60,17.60,99.90,1037087,28,19902,-72
2021-06-04 22:58:06,17.60,17.60,17.60,99.90,1036933,28,20365,-72
2021-06-04 22:58:37,17.60,17.60,17.60,99.90,1037073,28,19906,-72
2021-06-04 22:59:08,17.60,17.60,17.60,99.90,1036939,28,19928,-72
2021-06-04 22:59:39,17.60,17.60,17.60,99.90,1033148,28,19921,-72
2021-06-04 23:00:10,17.60,17.60,17.60,99.90,1032666,28,19925,-72
2021-06-04 23:00:42,17.60,17.60,17.60,99.90,1028991,28,19914,-72
2021-06-04 23:01:15,17.60,17.60,17.60,99.90,1033133,28,19909,-73
2021-06-04 23:01:46,17.60,17.60,17.60,99.90,1033319,28,19912,-73
2021-06-04 23:02:16,17.60,17.60,17.60,99.90,1037510,28,20212,-73
2021-06-04 23:02:47,17.60,17.60,17.60,99.90,1036782,28,19906,-72
2021-06-04 23:03:21,17.60,17.60,17.60,99.90,1032815,28,19993,-73
2021-06-04 23:03:52,17.60,17.60,17.60,99.90,1031822,28,19906,-73
2021-06-04 23:04:22,17.60,17.60,17.60,99.90,1033580,28,19901,-73
2021-06-04 23:04:53,17.60,17.60,17.60,99.90,1037553,28,20468,-73
2021-06-04 23:05:24,17.60,17.60,17.60,99.90,1040936,28,19996,-72
2021-06-04 23:05:55,17.60,17.60,17.60,99.90,1041152,28,20316,-72
2021-06-04 23:06:27,17.60,17.60,17.60,99.90,1041037,28,19905,-72
2021-06-04 23:06:58,17.60,17.60,17.60,99.90,1036879,28,19906,-72
2021-06-04 23:07:28,17.60,17.60,17.60,99.90,1036809,28,19940,-72
2021-06-04 23:08:00,17.60,17.60,17.60,99.90,1033104,28,19906,-72
2021-06-04 23:08:31,17.60,17.60,17.60,99.90,1033093,28,19941,-72
2021-06-04 23:09:03,17.60,17.60,17.60,99.90,1036817,28,19931,-72
2021-06-04 23:09:34,17.60,17.60,17.60,99.90,1033321,28,19909,-72
2021-06-04 23:10:10,17.60,17.60,17.60,99.90,1037163,28,19906,-72
2021-06-04 23:10:40,17.60,17.60,17.60,99.90,1036710,28,19999,-73
2021-06-04 23:11:11,17.60,17.60,17.60,99.90,1037084,28,20354,-72
2021-06-04 23:11:41,17.60,17.60,17.60,99.90,1040737,28,19905,-72
2021-06-04 23:12:12,17.60,17.60,17.60,99.90,1036929,28,19912,-72
2021-06-04 23:12:42,17.60,17.60,17.60,99.90,1040850,28,19983,-72
2021-06-04 23:13:13,17.60,17.60,17.60,99.90,1040868,28,20299,-72
2021-06-04 23:13:44,17.60,17.60,17.60,99.90,1036748,28,19906,-72
2021-06-04 23:14:14,17.60,17.60,17.60,99.90,1036831,28,19909,-73
2021-06-04 23:14:45,17.60,17.60,17.60,99.90,1036834,28,19906,-72
2021-06-04 23:15:16,17.60,17.60,17.60,99.90,1037051,28,19909,-72
2021-06-04 23:15:47,17.60,17.60,17.60,99.90,1041115,28,19945,-73
2021-06-04 23:16:18,17.60,17.60,17.60,99.90,1038240,28,19906,-73
2021-06-04 23:16:48,17.60,17.60,17.60,99.90,1039508,28,19912,-72
2021-06-04 23:17:19,17.60,17.60,17.60,99.90,1035479,28,19906,-72
2021-06-04 23:17:49,17.60,17.60,17.60,99.90,1035734,28,20000,-73
2021-06-04 23:18:20,17.60,17.60,17.60,99.90,1039455,28,19917,-73
2021-06-04 23:18:50,17.60,17.60,17.60,99.90,1035548,28,20004,-72
2021-06-04 23:19:21,17.60,17.60,17.60,99.90,1035445,28,19946,-72
2021-06-04 23:19:52,17.60,17.60,17.60,99.90,1033752,28,20424,-73
2021-06-04 23:20:23,17.60,17.60,17.60,99.90,1036939,28,19906,-73
2021-06-04 23:20:54,17.60,17.60,17.60,99.90,1036530,28,19918,-73
2021-06-04 23:21:25,17.60,17.60,17.60,99.90,1041068,28,20423,-73
2021-06-04 23:21:55,17.70,17.70,17.70,99.90,1041162,28,20024,-73
2021-06-04 23:22:26,17.70,17.70,17.70,99.90,1036819,28,19905,-73
2021-06-04 23:22:57,17.60,17.60,17.60,99.90,1037135,28,19905,-72
2021-06-04 23:23:28,17.70,17.70,17.70,99.90,1037114,28,19905,-72
2021-06-04 23:23:59,17.60,17.60,17.60,99.90,1033233,28,19909,-72
2021-06-04 23:24:30,17.60,17.60,17.60,99.90,1028835,28,19907,-73
2021-06-04 23:25:00,17.70,17.70,17.70,99.90,1029220,28,19906,-73
2021-06-04 23:25:31,17.60,17.60,17.60,99.90,1033098,28,19913,-73
2021-06-04 23:26:02,17.60,17.60,17.60,99.90,1029290,28,20290,-73
2021-06-04 23:26:33,17.60,17.60,17.60,99.90,1036787,28,19960,-73
2021-06-04 23:27:04,17.60,17.60,17.60,99.90,1032520,28,20377,-73
2021-06-04 23:27:35,17.60,17.60,17.60,99.90,1024883,28,19903,-73
2021-06-04 23:28:05,17.60,17.60,17.60,99.90,1028961,28,20508,-73
2021-06-04 23:28:36,17.60,17.60,17.60,99.90,1028983,28,19996,-73
2021-06-04 23:29:07,17.60,17.60,17.60,99.90,1032901,28,19909,-73
2021-06-04 23:29:43,17.60,17.60,17.60,99.90,1040875,28,19912,-73
2021-06-04 23:30:14,17.60,17.60,17.60,99.90,1036698,28,20448,-74
2021-06-04 23:30:45,17.60,17.60,17.60,99.90,1035784,28,19909,-73
2021-06-04 23:31:16,17.60,17.60,17.60,99.90,1037961,28,19909,-73
2021-06-04 23:31:49,17.60,17.60,17.60,99.90,1036839,28,19997,-73
2021-06-04 23:32:20,17.60,17.60,17.60,99.90,1036781,28,19909,-73
2021-06-04 23:32:51,17.60,17.60,17.60,99.90,1033020,28,20429,-73
2021-06-04 23:33:21,17.60,17.60,17.60,99.90,1033189,28,19913,-73
2021-06-04 23:33:53,17.60,17.60,17.60,99.90,1036716,28,19945,-73
2021-06-04 23:34:24,17.60,17.60,17.60,99.90,1033003,28,19921,-73
2021-06-04 23:34:54,17.70,17.70,17.70,99.90,1028757,28,19907,-73
2021-06-04 23:35:25,17.60,17.60,17.60,99.90,1032738,28,19921,-73
2021-06-04 23:35:56,17.60,17.60,17.60,99.90,1028637,28,19903,-73
2021-06-04 23:36:27,17.60,17.60,17.60,99.90,1028531,28,20478,-73
2021-06-04 23:36:58,17.60,17.60,17.60,99.90,1032572,28,19914,-73
2021-06-04 23:37:28,17.70,17.70,17.70,99.90,1032857,28,19906,-73
2021-06-04 23:37:59,17.60,17.60,17.60,99.90,1032792,28,19906,-73
2021-06-04 23:38:29,17.60,17.60,17.60,99.90,1032600,28,19996,-73
2021-06-04 23:39:00,17.60,17.60,17.60,99.90,1032580,28,19953,-73
2021-06-04 23:39:31,17.60,17.60,17.60,99.90,1024764,28,20267,-73
2021-06-04 23:40:05,17.60,17.60,17.60,99.90,1028889,28,19956,-73
2021-06-04 23:40:36,17.60,17.60,17.60,99.90,1032612,28,19906,-73
2021-06-04 23:41:06,17.60,17.60,17.60,99.90,1029013,28,19961,-73
2021-06-04 23:41:37,17.60,17.60,17.60,99.90,1033226,28,20035,-73
2021-06-04 23:42:08,17.60,17.60,17.60,99.90,1036642,28,19916,-73
2021-06-04 23:42:38,17.60,17.60,17.60,99.90,1032788,28,20522,-73
2021-06-04 23:43:10,17.60,17.60,17.60,99.90,1036638,28,19992,-73
2021-06-04 23:43:41,17.60,17.60,17.60,99.90,1032504,28,19913,-73
2021-06-04 23:44:12,17.60,17.60,17.60,99.90,1032398,28,20042,-73
2021-06-04 23:44:43,17.60,17.60,17.60,99.90,1032627,28,20362,-73
2021-06-04 23:45:14,17.60,17.60,17.60,99.90,1032502,28,19961,-73
2021-06-04 23:45:45,17.60,17.60,17.60,99.90,1032578,28,19909,-73
2021-06-04 23:46:16,17.60,17.60,17.60,99.90,1033101,28,19906,-73
2021-06-04 23:46:47,17.50,17.50,17.50,99.90,1032586,28,20328,-74
2021-06-04 23:47:17,17.50,17.50,17.50,99.90,1032736,28,19906,-73
2021-06-04 23:47:48,17.50,17.50,17.50,99.90,1032675,28,20291,-74
2021-06-04 23:48:18,17.50,17.50,17.50,99.90,1028846,28,19909,-73
2021-06-04 23:48:49,17.50,17.50,17.50,99.90,1036672,28,20348,-72
2021-06-04 23:49:20,17.50,17.50,17.50,99.90,1036720,28,19993,-73
2021-06-04 23:49:50,17.40,17.40,17.40,99.90,1036754,28,20353,-73
2021-06-04 23:50:21,17.40,17.40,17.40,99.90,1040673,28,19906,-73
2021-06-04 23:50:53,17.40,17.40,17.40,99.90,1039913,28,19941,-73
2021-06-04 23:51:24,17.40,17.40,17.40,99.90,1036279,28,20005,-73
2021-06-04 23:51:54,17.40,17.40,17.40,99.90,1037051,28,20455,-73
2021-06-04 23:52:27,17.40,17.40,17.40,99.90,1036651,28,19956,-73
2021-06-04 23:53:16,17.40,17.40,17.40,99.90,1033273,28,19909,-73
2021-06-04 23:53:47,17.40,17.40,17.40,99.90,1032565,28,19917,-73
2021-06-04 23:54:17,17.40,17.40,17.40,99.90,1035596,28,20289,-73
2021-06-04 23:54:48,17.40,17.40,17.40,99.90,1039673,28,19912,-73
2021-06-04 23:55:20,17.40,17.40,17.40,99.90,1036791,28,20254,-74
2021-06-04 23:55:51,17.40,17.40,17.40,99.90,1036539,28,19909,-73
2021-06-04 23:56:22,17.40,17.40,17.40,99.90,1036622,28,20004,-73
2021-06-04 23:56:53,17.40,17.40,17.40,99.90,1033147,28,19997,-73
2021-06-04 23:57:24,17.40,17.40,17.40,99.90,1036936,28,20370,-73
2021-06-04 23:57:55,17.40,17.40,17.40,99.90,1036563,28,20266,-73
2021-06-04 23:58:25,17.40,17.40,17.40,99.90,1036815,28,19917,-72
2021-06-04 23:58:56,17.40,17.40,17.40,99.90,1040764,28,19970,-73
2021-06-04 23:59:27,17.40,17.40,17.40,99.90,1040976,28,19916,-73
2021-06-04 23:59:58,17.30,17.30,17.30,99.90,1044717,28,20357,-73