2021-06-04 22:15:44,9.05,6.38,18.30,99.90,1064643,27,20849,-68 2021-06-04 22:16:15,8.68,6.47,18.30,99.90,1064717,27,20062,-68 2021-06-04 22:16:46,9.00,6.22,18.30,99.90,1064168,27,20023,-69 2021-06-04 22:17:16,10.30,6.97,18.30,99.90,1064102,27,20019,-69 2021-06-04 22:17:47,8.98,6.93,18.30,99.90,1055883,28,20031,-70 2021-06-04 22:18:19,10.90,7.05,18.30,99.90,1055690,28,20520,-68 2021-06-04 22:18:49,11.45,7.60,18.30,99.90,1055746,28,20024,-68 2021-06-04 22:19:21,10.63,6.88,18.30,99.90,1055794,28,20071,-68 2021-06-04 22:19:51,10.57,7.10,18.30,99.90,1056285,28,20362,-70 2021-06-04 22:20:23,10.85,7.13,18.30,99.90,1056340,28,20024,-70 2021-06-04 22:20:54,9.27,7.20,18.30,99.90,1056462,28,20081,-70 2021-06-04 22:21:28,12.82,7.32,18.20,99.90,1056034,28,20107,-70 2021-06-04 22:21:59,9.15,7.18,18.20,99.90,1056133,28,20019,-71 2021-06-04 22:22:30,9.45,6.93,18.20,99.90,1056210,28,20421,-68 2021-06-04 22:23:01,10.93,7.28,18.30,99.90,1052657,28,20045,-69 2021-06-04 22:23:33,11.02,7.25,18.30,99.90,1056158,28,20027,-71 2021-06-04 22:24:07,10.00,7.10,18.30,99.90,1056174,28,20087,-69 2021-06-04 22:24:37,10.52,7.43,18.30,99.90,1056214,28,20028,-71 2021-06-04 22:25:25,9.90,6.78,18.30,99.90,1056121,28,20094,-71 2021-06-04 22:25:57,11.00,7.70,18.30,99.90,1056145,28,20024,-69 2021-06-04 22:26:29,12.52,6.78,18.30,99.90,1056081,28,20475,-69 2021-06-04 22:26:59,10.90,7.28,18.30,99.90,1056018,28,20081,-69 2021-06-04 22:27:30,8.98,7.18,18.30,99.90,1056128,28,20465,-69 2021-06-04 22:28:03,10.60,7.22,18.30,99.90,1056435,28,20069,-70 2021-06-04 22:28:43,13.13,7.85,18.30,99.90,1056346,28,20357,-70 2021-06-04 22:29:15,9.20,7.05,18.30,99.90,1056460,28,20047,-68 2021-06-04 22:29:45,11.38,7.82,18.30,99.90,1056508,28,20081,-70 2021-06-04 22:30:17,12.73,7.72,18.30,99.90,1056019,28,20020,-71 2021-06-04 22:30:48,10.90,7.68,18.30,99.90,1056138,28,20044,-70 2021-06-04 22:31:26,11.00,6.90,18.30,99.90,1055275,28,20027,-70 2021-06-04 22:31:57,9.07,7.25,18.30,99.90,1055851,28,20373,-70 2021-06-04 22:32:28,9.95,7.22,18.30,99.90,1056441,28,20027,-71 2021-06-04 22:32:58,9.27,7.15,18.20,99.90,1056345,28,20453,-71 2021-06-04 22:33:32,11.73,7.40,18.20,99.90,1056388,28,20027,-69 2021-06-04 22:34:05,13.65,8.63,18.20,99.90,1056404,28,20028,-70 2021-06-04 22:34:36,9.50,7.75,18.20,99.90,1056307,28,20020,-70 2021-06-04 22:35:12,12.73,8.32,18.20,99.90,1056491,28,20445,-70 2021-06-04 22:35:43,10.32,7.60,18.20,99.90,1056459,28,20373,-70 2021-06-04 22:36:18,9.77,7.53,18.20,99.90,1056085,28,20173,-70 2021-06-04 22:36:49,12.27,7.45,18.20,99.90,1056289,28,20436,-70 2021-06-04 22:37:20,10.63,7.47,18.20,99.90,1051537,28,20021,-70 2021-06-04 22:37:51,12.40,8.57,18.20,99.90,1052487,28,20036,-69 2021-06-04 22:38:21,10.55,7.85,18.30,99.90,1056204,28,20052,-70 2021-06-04 22:38:52,12.30,7.65,18.20,99.90,1056044,28,20414,-71 2021-06-04 22:39:28,11.48,7.72,18.20,99.90,1056465,28,20023,-70 2021-06-04 22:39:58,9.70,7.25,18.10,99.90,1056530,28,20112,-69 2021-06-04 22:40:32,11.43,7.25,18.10,99.90,1056486,28,20020,-67 2021-06-04 22:41:04,11.80,7.20,18.20,99.90,1056401,28,20106,-68 2021-06-04 22:41:36,16.10,7.93,18.10,99.90,1056286,28,20443,-69 2021-06-04 22:42:07,12.82,7.88,18.20,99.90,1056229,28,20024,-70 2021-06-04 22:42:38,11.95,7.85,18.10,99.90,1056335,28,20028,-71 2021-06-04 22:43:11,12.13,7.78,18.10,99.90,1055871,28,20031,-71 2021-06-04 22:43:42,11.02,7.85,18.20,99.90,1056218,28,20381,-70 2021-06-04 22:44:14,11.48,7.47,18.20,99.90,1055934,28,20106,-70 2021-06-04 22:44:44,14.90,8.30,18.10,99.90,1056071,28,20019,-69 2021-06-04 22:45:17,9.77,7.35,18.20,99.90,1056343,28,20101,-68 2021-06-04 22:45:48,13.05,7.75,18.20,99.90,1051712,28,20115,-68 2021-06-04 22:46:19,9.50,7.55,18.20,99.90,1051798,28,20121,-69 2021-06-04 22:46:50,16.67,7.68,18.20,99.90,1051936,28,20028,-68 2021-06-04 22:47:20,12.38,8.30,18.10,99.90,1052146,28,20459,-69 2021-06-04 22:47:51,11.10,7.40,18.20,99.90,1055895,28,20135,-68 2021-06-04 22:48:23,10.60,7.57,18.10,99.90,1056232,28,20032,-69 2021-06-04 22:48:54,11.93,7.78,18.10,99.90,1056322,28,20104,-70 2021-06-04 22:49:24,10.25,7.68,18.10,99.90,1056291,28,20024,-69 2021-06-04 22:49:55,10.13,7.63,18.10,99.90,1056433,28,20066,-69 2021-06-04 22:50:27,10.63,8.10,18.20,99.90,1056348,28,20028,-69 2021-06-04 22:50:58,10.63,7.63,18.20,99.90,1056272,28,20028,-68 2021-06-04 22:51:28,10.88,7.63,18.10,99.90,1056342,28,20364,-68 2021-06-04 22:51:59,12.73,8.23,18.10,99.90,1056286,28,20030,-69 2021-06-04 22:52:30,11.38,8.15,18.10,99.90,1056350,28,20051,-68 2021-06-04 22:53:03,12.93,8.60,18.10,99.90,1056393,28,20011,-69 2021-06-04 22:53:34,13.43,8.30,18.20,99.90,1056393,28,20020,-69 2021-06-04 22:54:05,12.57,7.93,18.20,99.90,1056350,28,20023,-69 2021-06-04 22:54:36,12.85,7.70,18.20,99.90,1056325,28,20030,-69 2021-06-04 22:55:17,13.27,7.80,18.20,99.90,1055943,28,20329,-69 2021-06-04 22:55:50,13.85,7.22,18.20,99.90,1056067,28,20067,-69 2021-06-04 22:56:21,11.90,7.20,18.20,99.90,1056032,28,20024,-70 2021-06-04 22:56:53,13.18,8.20,18.30,99.90,1056197,28,20032,-69 2021-06-04 22:57:23,11.77,8.25,18.30,99.90,1055993,28,20056,-68 2021-06-04 22:57:55,12.07,7.90,18.30,99.90,1054804,28,20028,-69 2021-06-04 22:58:28,10.75,7.90,18.30,99.90,1056117,28,20057,-68 2021-06-04 22:58:59,11.77,8.18,18.30,99.90,1056259,28,20440,-69 2021-06-04 22:59:30,13.18,8.00,18.30,99.90,1056349,28,20020,-69 2021-06-04 23:00:01,12.15,7.38,18.30,99.90,1056352,28,20039,-69 2021-06-04 23:00:36,11.00,7.70,18.30,99.90,1056290,28,20024,-69 2021-06-04 23:01:10,11.05,7.55,18.30,99.90,1056328,28,20449,-69 2021-06-04 23:01:43,10.07,7.22,18.30,99.90,1056279,28,20034,-69 2021-06-04 23:02:14,10.68,7.82,18.30,99.90,1056353,28,20094,-69 2021-06-04 23:02:45,11.88,8.20,18.30,99.90,1055903,28,20040,-70 2021-06-04 23:03:21,10.38,7.47,18.20,99.90,1055898,28,20078,-70 2021-06-04 23:03:55,10.45,7.63,18.20,99.90,1056132,28,20056,-71 2021-06-04 23:04:25,10.13,7.43,18.20,99.90,1056002,28,20030,-71 2021-06-04 23:04:56,11.30,8.38,18.20,99.90,1056412,28,20024,-68 2021-06-04 23:05:27,10.68,7.90,18.20,99.90,1056307,28,20024,-69 2021-06-04 23:05:59,9.57,7.43,18.10,99.90,1056356,28,20106,-70 2021-06-04 23:06:32,10.00,7.40,18.10,99.90,1056293,28,20024,-71 2021-06-04 23:07:03,13.32,7.47,18.20,99.90,1056241,28,20024,-71 2021-06-04 23:07:35,9.50,7.50,18.20,99.90,1056265,28,20024,-69 2021-06-04 23:08:06,10.52,7.75,18.20,99.90,1056308,28,20031,-70 2021-06-04 23:08:37,11.27,8.10,18.20,99.90,1055931,28,20423,-70 2021-06-04 23:09:14,8.77,6.63,18.30,99.90,1056270,28,20020,-70 2021-06-04 23:09:44,10.85,7.63,18.30,99.90,1055921,28,20031,-70 2021-06-04 23:10:21,10.77,6.70,18.30,99.90,1055968,28,20095,-70 2021-06-04 23:10:52,10.02,6.82,18.30,99.90,1055909,28,20090,-70 2021-06-04 23:11:23,9.95,6.90,18.30,99.90,1055936,28,20058,-70 2021-06-04 23:11:54,10.75,7.47,18.30,99.90,1056296,28,20024,-70 2021-06-04 23:12:24,13.43,6.68,18.30,99.90,1056146,28,20374,-70 2021-06-04 23:12:56,11.20,7.47,18.30,99.90,1055966,28,20388,-70 2021-06-04 23:13:26,10.70,7.32,18.30,99.90,1056170,28,20024,-70 2021-06-04 23:13:57,9.90,7.13,18.30,99.90,1056179,28,20034,-70 2021-06-04 23:14:28,9.60,7.20,18.30,99.90,1056267,28,20028,-70 2021-06-04 23:14:58,11.48,7.15,18.30,99.90,1056194,28,20023,-70 2021-06-04 23:15:29,8.48,7.28,18.20,99.90,1056059,28,20106,-70 2021-06-04 23:15:59,10.40,6.90,18.30,99.90,1056332,28,20042,-69 2021-06-04 23:16:30,8.90,6.72,18.30,99.90,1056058,28,20110,-70 2021-06-04 23:17:01,10.45,7.07,18.30,99.90,1056179,28,20027,-69 2021-06-04 23:17:31,11.63,7.50,18.30,99.90,1056201,28,20031,-70 2021-06-04 23:18:03,12.93,7.60,18.30,99.90,1056204,28,20459,-70 2021-06-04 23:18:35,11.35,7.90,18.30,99.90,1056358,28,20051,-69 2021-06-04 23:19:05,11.20,7.28,18.30,99.90,1055818,28,20380,-69 2021-06-04 23:19:36,10.80,7.70,18.30,99.90,1055874,28,20062,-69 2021-06-04 23:20:11,12.45,7.30,18.30,99.90,1047236,28,20031,-70 2021-06-04 23:20:42,10.32,6.57,18.30,99.90,1048150,28,20507,-71 2021-06-04 23:21:13,9.30,7.15,18.30,99.90,1051689,28,20111,-69 2021-06-04 23:21:43,11.38,7.40,18.30,99.90,1052571,28,20096,-68 2021-06-04 23:22:14,12.57,7.10,18.30,99.90,1055886,28,20020,-70 2021-06-04 23:22:45,9.70,6.85,18.30,99.90,1055971,28,20026,-69 2021-06-04 23:23:32,9.07,7.18,18.30,99.90,1056047,28,20020,-70 2021-06-04 23:24:09,11.30,7.30,18.20,99.90,1054742,28,20012,-69 2021-06-04 23:24:39,9.73,7.88,18.30,99.90,1056322,28,20026,-70 2021-06-04 23:25:13,10.93,7.47,18.30,99.90,1056218,28,20023,-71 2021-06-04 23:25:45,14.68,7.97,18.30,99.90,1056182,28,20058,-71 2021-06-04 23:26:19,10.43,7.38,18.30,99.90,1056278,28,20019,-71 2021-06-04 23:26:50,13.48,7.72,18.30,99.90,1054805,28,20103,-69 2021-06-04 23:27:21,11.05,7.90,18.20,99.90,1048523,28,20405,-69 2021-06-04 23:27:52,11.65,7.50,18.20,99.90,1048862,28,20032,-70 2021-06-04 23:28:23,12.07,7.53,18.20,99.90,1049235,28,20120,-69 2021-06-04 23:28:54,11.13,8.20,18.20,99.90,1053102,28,20396,-69 2021-06-04 23:29:25,11.43,7.45,18.20,99.90,1053433,28,20081,-69 2021-06-04 23:29:55,11.82,7.50,18.20,99.90,1053441,28,20149,-69 2021-06-04 23:30:27,12.02,7.55,18.20,99.90,1053556,28,20028,-68 2021-06-04 23:30:58,9.93,7.32,18.20,99.90,1053451,28,20024,-69 2021-06-04 23:31:28,12.40,7.68,18.10,99.90,1052968,28,20061,-69 2021-06-04 23:31:59,9.35,7.45,18.10,99.90,1052973,28,20027,-69 2021-06-04 23:32:29,11.90,7.93,18.10,99.90,1053029,28,20077,-69 2021-06-04 23:33:00,11.38,8.32,18.10,99.90,1053083,28,20025,-69 2021-06-04 23:33:44,10.85,7.28,18.10,99.90,1053498,28,20028,-69 2021-06-04 23:34:15,8.80,7.30,18.10,99.90,1053333,28,20028,-69 2021-06-04 23:34:46,9.90,7.65,18.10,99.90,1053498,28,20027,-68 2021-06-04 23:35:17,11.75,7.93,18.10,99.90,1053355,28,20016,-68 2021-06-04 23:35:48,14.73,7.70,18.10,99.90,1053378,28,20119,-68 2021-06-04 23:36:23,13.52,7.95,18.10,99.90,1052901,28,20028,-69 2021-06-04 23:36:54,9.85,7.55,18.10,99.90,1053021,28,20044,-69 2021-06-04 23:37:24,13.23,7.60,18.10,99.90,1052951,28,20016,-68 2021-06-04 23:37:55,12.73,7.53,18.10,99.90,1053126,28,20020,-69 2021-06-04 23:38:26,9.10,6.97,18.10,99.90,1053387,28,20360,-69 2021-06-04 23:38:57,10.25,7.28,18.20,99.90,1053342,28,20050,-69 2021-06-04 23:39:27,12.43,7.75,18.20,99.90,1053373,28,20028,-68 2021-06-04 23:39:58,11.98,7.68,18.20,99.90,1053377,28,20417,-69 2021-06-04 23:40:31,12.43,7.88,18.30,99.90,1053328,28,20410,-68 2021-06-04 23:41:02,12.07,7.25,18.20,99.90,1053245,28,20035,-69 2021-06-04 23:41:33,13.27,8.07,18.20,99.90,1053204,28,20039,-69 2021-06-04 23:42:04,12.77,7.30,18.10,99.90,1053427,28,20081,-69 2021-06-04 23:42:35,13.05,7.70,18.20,99.90,1053271,28,20020,-69 2021-06-04 23:43:14,10.70,7.90,18.10,99.90,1053371,28,20474,-69 2021-06-04 23:43:45,11.20,7.55,18.20,99.90,1053420,28,20518,-69 2021-06-04 23:44:16,9.57,7.50,18.10,99.90,1053260,28,20039,-69 2021-06-04 23:44:47,10.52,7.30,18.10,99.90,1053352,28,20019,-69 2021-06-04 23:45:21,16.15,8.43,18.10,99.90,1053294,28,20445,-69 2021-06-04 23:45:51,9.23,7.32,18.10,99.90,1053381,28,20024,-69 2021-06-04 23:46:25,16.02,8.15,18.10,99.90,1053342,28,20028,-69 2021-06-04 23:46:55,11.20,7.22,18.20,99.90,1053271,28,20067,-69 2021-06-04 23:47:27,11.93,7.80,18.20,99.90,1053313,28,20026,-69 2021-06-04 23:47:58,13.40,7.65,18.20,99.90,1053321,28,20024,-69 2021-06-04 23:48:28,12.70,8.05,18.20,99.90,1053332,28,20146,-69 2021-06-04 23:49:00,14.15,8.10,18.20,99.90,1053251,28,20111,-69 2021-06-04 23:49:30,11.05,7.85,18.20,99.90,1053099,28,20035,-69 2021-06-04 23:50:05,13.48,8.55,18.20,99.90,1051821,28,20377,-69 2021-06-04 23:50:36,12.02,7.78,18.20,99.90,1053327,28,20095,-69 2021-06-04 23:51:08,13.15,8.32,18.20,99.90,1053257,28,20384,-69 2021-06-04 23:51:38,12.43,8.60,18.10,99.90,1053304,28,20476,-69 2021-06-04 23:52:09,12.73,8.27,18.10,99.90,1053359,28,20020,-68 2021-06-04 23:52:40,11.68,9.10,18.10,99.90,1053226,28,20150,-69 2021-06-04 23:53:14,16.17,8.50,18.10,99.90,1053299,28,20542,-69 2021-06-04 23:53:45,13.20,8.63,18.10,99.90,1053391,28,20115,-69 2021-06-04 23:54:16,10.80,8.38,18.10,99.90,1052956,28,20028,-69 2021-06-04 23:54:46,13.18,8.75,18.10,99.90,1052915,28,20465,-69 2021-06-04 23:55:23,13.02,9.35,18.00,99.90,1052946,28,20077,-69 2021-06-04 23:55:54,14.55,8.55,18.10,99.90,1053018,28,20422,-69 2021-06-04 23:56:26,12.55,8.65,18.00,99.90,1053351,28,20069,-69 2021-06-04 23:56:57,12.32,8.93,18.00,99.90,1053386,28,20089,-69 2021-06-04 23:57:27,14.80,8.82,18.00,99.90,1053199,28,20513,-68 2021-06-04 23:57:58,12.43,8.50,18.00,99.90,1053314,28,20411,-69 2021-06-04 23:58:28,11.93,8.65,18.00,99.90,1053158,28,20031,-68 2021-06-04 23:58:59,11.65,8.05,18.10,99.90,1053244,28,20016,-68 2021-06-04 23:59:30,13.98,8.80,18.10,99.90,1053361,28,20105,-69