2021-06-04 00:00:20,1999.90,999.90,15.80,99.90,1283504,23,20000,-50
2021-06-04 00:00:51,1999.90,999.90,15.80,99.90,1283013,23,20216,-51
2021-06-04 00:01:30,1999.90,999.90,15.80,99.90,1283259,23,20004,-49
2021-06-04 00:02:01,1999.90,999.90,15.80,99.90,1283323,23,20093,-50
2021-06-04 00:02:32,1999.90,999.90,15.80,99.90,1283322,23,20295,-49
2021-06-04 00:03:07,1999.90,999.90,15.70,99.90,1283690,23,20388,-53
2021-06-04 00:03:38,1999.90,999.90,15.70,99.90,1283304,23,20091,-53
2021-06-04 00:04:09,1999.90,999.90,15.70,99.90,1283206,23,20295,-53
2021-06-04 00:04:39,1999.90,999.90,15.70,99.90,1283232,23,20004,-51
2021-06-04 00:05:12,1999.90,999.90,15.70,99.90,1277338,23,20075,-50
2021-06-04 00:05:47,1999.90,999.90,15.70,99.90,1283222,23,20008,-53
2021-06-04 00:06:18,1999.90,999.90,15.70,99.90,1283259,23,20219,-53
2021-06-04 00:06:49,1999.90,999.90,15.60,99.90,1283259,23,20231,-54
2021-06-04 00:07:19,1999.90,999.90,15.60,99.90,1283640,23,20735,-50
2021-06-04 00:07:50,1999.90,999.90,15.60,99.90,1283633,23,20428,-50
2021-06-04 00:08:23,1999.90,999.90,15.60,99.90,1283555,23,20001,-50
2021-06-04 00:08:54,1999.90,999.90,15.60,99.90,1283525,23,20227,-52
2021-06-04 00:09:25,1999.90,999.90,15.60,99.90,1283218,23,20705,-50
2021-06-04 00:09:55,1999.90,999.90,15.60,99.90,1283255,23,20005,-51
2021-06-04 00:10:31,1999.90,999.90,15.50,99.90,1276981,23,20009,-52
2021-06-04 00:11:04,1999.90,999.90,15.50,99.90,1270850,23,20037,-53
2021-06-04 00:11:51,1999.90,999.90,15.50,99.90,1270941,23,20225,-48
2021-06-04 00:12:21,1999.90,999.90,15.50,99.90,1280673,23,20235,-50
2021-06-04 00:12:52,1999.90,999.90,15.50,99.90,1282945,23,20311,-49
2021-06-04 00:13:34,1999.90,999.90,15.50,99.90,1283484,23,20024,-49
2021-06-04 00:14:09,1999.90,999.90,15.50,99.90,1283639,23,20013,-50
2021-06-04 00:14:42,1999.90,999.90,15.50,99.90,1283561,23,20583,-51
2021-06-04 00:15:17,1999.90,999.90,15.40,99.90,1283556,23,20295,-52
2021-06-04 00:15:50,1999.90,999.90,15.40,99.90,1283286,23,20220,-49
2021-06-04 00:16:30,1999.90,999.90,15.40,99.90,1283258,23,20770,-51
2021-06-04 00:17:13,1999.90,999.90,15.30,99.90,1283297,23,20223,-48
2021-06-04 00:17:44,1999.90,999.90,15.30,99.90,1283519,23,19997,-50
2021-06-04 00:18:15,1999.90,999.90,15.30,99.90,1283628,23,20285,-50
2021-06-04 00:18:47,1999.90,999.90,15.30,99.90,1283043,23,20000,-50
2021-06-04 00:19:20,1999.90,999.90,15.30,99.90,1283108,23,20270,-49
2021-06-04 00:19:52,1999.90,999.90,15.30,99.90,1283234,23,20239,-48
2021-06-04 00:20:26,1999.90,999.90,15.30,99.90,1283197,23,20227,-47
2021-06-04 00:20:58,1999.90,999.90,15.30,99.90,1283510,23,20228,-51
2021-06-04 00:21:34,1999.90,999.90,15.40,99.90,1283510,23,20729,-52
2021-06-04 00:22:10,1999.90,999.90,15.40,99.90,1283608,23,20220,-52
2021-06-04 00:22:41,1999.90,999.90,15.40,99.90,1283516,23,20278,-50
2021-06-04 00:23:12,1999.90,999.90,15.40,99.90,1283554,23,20226,-50
2021-06-04 00:23:43,1999.90,999.90,15.40,99.90,1283524,23,20063,-48
2021-06-04 00:24:15,1999.90,999.90,15.50,99.90,1283547,23,20013,-48
2021-06-04 00:24:48,1999.90,999.90,15.50,99.90,1283198,23,20001,-51
2021-06-04 00:25:20,1999.90,999.90,15.50,99.90,1283115,23,20326,-48
2021-06-04 00:25:51,1999.90,999.90,15.50,99.90,1283133,23,20645,-52
2021-06-04 00:26:21,1999.90,999.90,15.50,99.90,1283276,23,20228,-47
2021-06-04 00:26:53,1999.90,999.90,15.50,99.90,1283583,23,20378,-51
2021-06-04 00:27:24,1999.90,999.90,15.50,99.90,1283564,23,20004,-51
2021-06-04 00:27:55,1999.90,999.90,15.50,99.90,1283033,23,20507,-52
2021-06-04 00:28:27,1999.90,999.90,15.50,99.90,1283537,23,20285,-52
2021-06-04 00:28:58,1999.90,999.90,15.50,99.90,1283492,23,20363,-51
2021-06-04 00:29:29,1999.90,999.90,15.60,99.90,1283566,23,20219,-51
2021-06-04 00:29:59,1999.90,999.90,15.60,99.90,1282989,23,20259,-52
2021-06-04 00:30:30,1999.90,999.90,15.60,99.90,1283197,23,20238,-52
2021-06-04 00:31:02,1999.90,999.90,15.60,99.90,1283230,23,20000,-49
2021-06-04 00:31:33,1999.90,999.90,15.60,99.90,1283278,23,20003,-51
2021-06-04 00:32:05,1999.90,999.90,15.60,99.90,1283849,23,20527,-51
2021-06-04 00:32:36,1999.90,999.90,15.60,99.90,1283926,23,20005,-51
2021-06-04 00:33:07,1999.90,999.90,15.70,99.90,1283911,23,20232,-49
2021-06-04 00:33:38,1999.90,999.90,15.70,99.90,1277427,23,20004,-48
2021-06-04 00:34:11,1999.90,999.90,15.70,99.90,1271100,23,20325,-50
2021-06-04 00:34:42,1999.90,999.90,15.70,99.90,1271220,23,20297,-53
2021-06-04 00:35:14,1999.90,999.90,15.70,99.90,1272098,23,20703,-49
2021-06-04 00:35:45,1999.90,999.90,15.70,99.90,1278460,23,20220,-49
2021-06-04 00:36:16,1999.90,999.90,15.70,99.90,1283832,23,20216,-47
2021-06-04 00:36:47,1999.90,999.90,15.70,99.90,1283998,23,20005,-49
2021-06-04 00:37:19,1999.90,999.90,15.70,99.90,1283847,23,20223,-50
2021-06-04 00:37:50,1999.90,999.90,15.70,99.90,1284008,23,20547,-47
2021-06-04 00:38:20,1999.90,999.90,15.70,99.90,1283709,23,20310,-49
2021-06-04 00:38:53,1999.90,999.90,15.70,99.90,1283918,23,20219,-51
2021-06-04 00:39:28,1999.90,999.90,15.70,99.90,1283835,23,20031,-46
2021-06-04 00:39:59,1999.90,999.90,15.70,99.90,1283981,23,20741,-49
2021-06-04 00:40:35,1999.90,999.90,15.70,99.90,1283853,23,20274,-48
2021-06-04 00:41:13,1999.90,999.90,15.70,99.90,1283933,23,20006,-51
2021-06-04 00:41:51,1999.90,999.90,15.70,99.90,1283908,23,20678,-50
2021-06-04 00:42:34,1999.90,999.90,15.70,99.90,1283784,23,20709,-51
2021-06-04 00:43:06,1999.90,999.90,15.70,99.90,1283974,23,20223,-51
2021-06-04 00:43:37,1999.90,999.90,15.70,99.90,1283828,23,20231,-53
2021-06-04 00:44:08,1999.90,999.90,15.70,99.90,1283898,23,20262,-52
2021-06-04 00:44:39,1999.90,999.90,15.70,99.90,1283731,23,20333,-46
2021-06-04 00:45:13,1999.90,999.90,15.70,99.90,1283886,23,20539,-47
2021-06-04 00:45:48,1999.90,999.90,15.70,99.90,1283644,23,20340,-48
2021-06-04 00:46:20,1999.90,999.90,15.70,99.90,1283819,23,20611,-48
2021-06-04 00:46:50,1999.90,999.90,15.70,99.90,1283901,23,20243,-49
2021-06-04 00:47:22,1999.90,999.90,15.70,99.90,1283886,23,20239,-47
2021-06-04 00:47:53,1999.90,999.90,15.70,99.90,1277416,23,20029,-50
2021-06-04 00:48:25,1999.90,999.90,15.70,99.90,1277232,23,20355,-47
2021-06-04 00:48:57,1999.90,999.90,15.70,99.90,1271104,23,20233,-49
2021-06-04 00:49:27,1999.90,999.90,15.70,99.90,1271853,23,20604,-49
2021-06-04 00:49:58,1999.90,999.90,15.70,99.90,1277309,23,20264,-47
2021-06-04 00:50:47,1999.90,999.90,15.70,99.90,1277566,23,20032,-50
2021-06-04 00:51:25,1999.90,999.90,15.70,99.90,1283895,23,20007,-52
2021-06-04 00:52:02,1999.90,999.90,15.70,99.90,1283915,23,20232,-49
2021-06-04 00:52:35,1999.90,999.90,15.80,99.90,1283711,23,20223,-54
2021-06-04 00:53:06,1999.90,999.90,15.80,99.90,1277307,23,20224,-49
2021-06-04 00:53:37,1999.90,999.90,15.80,99.90,1277390,23,20303,-48
2021-06-04 00:54:09,1999.90,999.90,15.80,99.90,1277379,23,20227,-50
2021-06-04 00:54:40,1999.90,999.90,15.80,99.90,1277789,23,20410,-49
2021-06-04 00:55:16,1999.90,999.90,15.80,99.90,1283838,23,20229,-49
2021-06-04 00:55:47,1999.90,999.90,15.80,99.90,1277257,23,20231,-47
2021-06-04 00:56:20,1999.90,999.90,15.80,99.90,1277349,23,20304,-50
2021-06-04 00:56:51,1999.90,999.90,15.80,99.90,1277301,23,20329,-52
2021-06-04 00:57:22,1999.90,999.90,15.80,99.90,1278005,23,20639,-49
2021-06-04 00:57:55,1999.90,999.90,15.80,99.90,1283858,23,20231,-51
2021-06-04 00:58:30,1999.90,999.90,15.80,99.90,1283865,23,20276,-50
2021-06-04 00:59:02,1999.90,999.90,15.80,99.90,1283833,23,20662,-51
2021-06-04 00:59:37,1999.90,999.90,15.80,99.90,1283880,23,20224,-50
2021-06-04 01:00:13,1999.90,999.90,15.80,99.90,1283857,23,20234,-50
2021-06-04 01:00:50,1999.90,999.90,15.70,99.90,1277134,23,20225,-45
2021-06-04 01:01:25,1999.90,999.90,15.70,99.90,1277657,23,20213,-50
2021-06-04 01:01:57,1999.90,999.90,15.70,99.90,1277193,23,20565,-49
2021-06-04 01:02:29,1999.90,999.90,15.70,99.90,1280181,23,20223,-45
2021-06-04 01:03:00,1999.90,999.90,15.70,99.90,1283782,23,20231,-52
2021-06-04 01:03:34,1999.90,999.90,15.70,99.90,1283851,23,20232,-48
2021-06-04 01:04:07,1999.90,999.90,15.70,99.90,1283883,23,20225,-47
2021-06-04 01:04:38,1999.90,999.90,15.70,99.90,1283791,23,20236,-47
2021-06-04 01:05:10,1999.90,999.90,15.70,99.90,1283778,23,20524,-48
2021-06-04 01:05:42,1999.90,999.90,15.70,99.90,1283832,23,20547,-53
2021-06-04 01:06:26,1999.90,999.90,15.70,99.90,1283951,23,20291,-48
2021-06-04 01:07:13,1999.90,999.90,15.80,99.90,1277131,23,20221,-50
2021-06-04 01:07:58,1999.90,999.90,15.80,99.90,1277280,23,20209,-48
2021-06-04 01:08:41,1999.90,999.90,15.80,99.90,1277549,23,20303,-47
2021-06-04 01:09:19,1999.90,999.90,15.80,99.90,1277232,23,20231,-52
2021-06-04 01:10:05,1999.90,999.90,15.90,99.90,1277256,23,20228,-49
2021-06-04 01:10:58,1999.90,999.90,15.90,99.90,1277286,23,20216,-50
2021-06-04 01:11:44,1999.90,999.90,15.90,99.90,1283635,23,20220,-51
2021-06-04 01:12:33,1999.90,999.90,16.00,99.90,1283868,23,20230,-50
2021-06-04 01:13:17,1999.90,999.90,16.00,99.90,1283852,23,20215,-47
2021-06-04 01:14:14,1999.90,999.90,16.00,99.90,1282469,23,20242,-46
2021-06-04 01:14:52,1999.90,999.90,16.00,99.90,1276696,23,20300,-51
2021-06-04 01:15:37,1999.90,999.90,16.00,99.90,1283844,23,20219,-51
2021-06-04 01:16:28,1999.90,999.90,16.00,99.90,1283748,23,20230,-47
2021-06-04 01:17:05,16.00,16.00,16.00,99.90,1284373,23,20269,-47
2021-06-04 01:17:41,1999.90,999.90,16.00,99.90,1277174,23,19910,-47
2021-06-04 01:18:37,1999.90,999.90,16.00,99.90,1271025,23,20260,-51
2021-06-04 01:19:29,1999.90,999.90,16.00,99.90,1271318,23,20680,-47
2021-06-04 01:20:29,1999.90,999.90,16.00,99.90,1280802,23,20228,-49
2021-06-04 01:21:05,1999.90,999.90,16.00,99.90,1283857,23,20633,-51
2021-06-04 01:21:49,1999.90,999.90,16.10,99.90,1283784,23,20228,-47
2021-06-04 01:22:38,1999.90,999.90,16.10,99.90,1283829,23,20228,-49
2021-06-04 01:23:32,1999.90,999.90,16.20,99.90,1283749,23,20230,-51
2021-06-04 01:24:24,1999.90,999.90,16.20,99.90,1283700,23,20216,-50
2021-06-04 01:25:22,1999.90,999.90,16.30,99.90,1283880,23,20232,-50
2021-06-04 01:26:24,1999.90,999.90,16.30,99.90,1283703,23,20243,-48
2021-06-04 01:27:02,1999.90,999.90,16.30,99.90,1276365,23,20224,-52
2021-06-04 01:27:37,1999.90,999.90,16.30,99.90,1283358,23,20224,-50
2021-06-04 01:28:32,1999.90,999.90,16.30,99.90,1281280,23,20263,-51
2021-06-04 01:29:09,1999.90,999.90,16.30,99.90,1277303,23,20713,-47
2021-06-04 01:29:45,1999.90,999.90,16.30,99.90,1277353,23,20271,-48
2021-06-04 01:30:24,1999.90,999.90,16.40,99.90,1283363,23,20216,-49
2021-06-04 01:31:25,1999.90,999.90,16.40,99.90,1283565,23,20219,-51
2021-06-04 01:31:58,16.40,16.40,16.40,99.90,1284443,23,20308,-51
2021-06-04 01:32:34,1999.90,999.90,16.40,99.90,1283748,23,19907,-47
2021-06-04 01:33:13,1999.90,999.90,16.40,99.90,1283811,23,20236,-50
2021-06-04 01:33:47,1999.90,999.90,16.40,99.90,1283856,23,20224,-49
2021-06-04 01:34:23,1999.90,999.90,16.30,99.90,1283737,23,20559,-47
2021-06-04 01:35:00,1999.90,999.90,16.30,99.90,1283864,23,20223,-52
2021-06-04 01:35:37,1999.90,999.90,16.30,99.90,1283837,23,20717,-51
2021-06-04 01:36:08,1999.90,999.90,16.30,99.90,1283937,23,20281,-51
2021-06-04 01:36:48,1999.90,999.90,16.30,99.90,1283674,23,20232,-47
2021-06-04 01:37:26,1999.90,999.90,16.30,99.90,1283773,23,20431,-51
2021-06-04 01:37:58,1999.90,999.90,16.20,99.90,1283903,23,20231,-52
2021-06-04 01:38:35,1999.90,999.90,16.20,99.90,1283783,23,20290,-49
2021-06-04 01:39:27,1999.90,999.90,16.20,99.90,1283874,23,20694,-52
2021-06-04 01:40:04,1999.90,999.90,16.10,99.90,1283890,23,20251,-45
2021-06-04 01:40:39,1999.90,999.90,16.10,99.90,1283727,23,20223,-50
2021-06-04 01:41:13,1999.90,999.90,16.10,99.90,1283918,23,20588,-49
2021-06-04 01:41:48,1999.90,999.90,16.10,99.90,1283826,23,20276,-48
2021-06-04 01:42:27,1999.90,999.90,16.10,99.90,1283424,23,20208,-51
2021-06-04 01:43:02,1999.90,999.90,16.10,99.90,1283680,23,20232,-49
2021-06-04 01:43:39,1999.90,999.90,16.20,99.90,1283549,23,20224,-47
2021-06-04 01:44:32,1999.90,999.90,16.10,99.90,1283481,23,20220,-47
2021-06-04 01:45:20,1999.90,999.90,16.10,99.90,1283416,23,20305,-50
2021-06-04 01:45:55,1999.90,999.90,16.10,99.90,1283514,23,20270,-49
2021-06-04 01:46:36,1999.90,999.90,16.10,99.90,1283821,23,20243,-50
2021-06-04 01:47:10,1999.90,999.90,16.10,99.90,1283830,23,20670,-50
2021-06-04 01:47:49,1999.90,999.90,16.10,99.90,1283825,23,20216,-50
2021-06-04 01:48:25,1999.90,999.90,16.10,99.90,1283877,23,20539,-45
2021-06-04 01:48:59,1999.90,999.90,16.10,99.90,1283730,23,20216,-51
2021-06-04 01:49:34,1999.90,999.90,16.10,99.90,1283767,23,20670,-50
2021-06-04 01:50:11,1999.90,999.90,16.10,99.90,1283805,23,20215,-48
2021-06-04 01:50:50,1999.90,999.90,16.10,99.90,1283766,23,20260,-48
2021-06-04 01:51:26,1999.90,999.90,16.10,99.90,1283817,23,20738,-51
2021-06-04 01:52:07,1999.90,999.90,16.10,99.90,1283816,23,20238,-48
2021-06-04 01:52:39,1999.90,999.90,16.20,99.90,1283751,23,20204,-47
2021-06-04 01:53:18,1999.90,999.90,16.10,99.90,1283769,23,20204,-49
2021-06-04 01:53:55,1999.90,999.90,16.10,99.90,1283764,23,20226,-52
2021-06-04 01:54:38,1999.90,999.90,16.10,99.90,1283796,23,20303,-51
2021-06-04 01:55:14,1999.90,999.90,16.10,99.90,1283746,23,20216,-49
2021-06-04 01:55:51,1999.90,999.90,16.10,99.90,1283710,23,20207,-50
2021-06-04 01:56:31,1999.90,999.90,16.10,99.90,1283830,23,20701,-49
2021-06-04 01:57:06,1999.90,999.90,16.10,99.90,1283813,23,20690,-52
2021-06-04 01:57:41,1999.90,999.90,16.20,99.90,1283348,23,20231,-48
2021-06-04 01:58:18,1999.90,999.90,16.10,99.90,1283856,23,20530,-47
2021-06-04 01:58:54,1999.90,999.90,16.10,99.90,1283822,23,20746,-51
2021-06-04 01:59:32,1999.90,999.90,16.10,99.90,1283295,23,20279,-51
2021-06-04 02:00:24,1999.90,999.90,16.10,99.90,1277047,23,20639,-52
2021-06-04 02:01:01,1999.90,999.90,16.10,99.90,1277149,23,20236,-46
2021-06-04 02:01:37,1999.90,999.90,16.10,99.90,1283131,23,20286,-50
2021-06-04 02:02:10,1999.90,999.90,16.10,99.90,1283802,23,20219,-48
2021-06-04 02:02:41,1999.90,999.90,16.10,99.90,1283766,23,20274,-49
2021-06-04 02:03:20,1999.90,999.90,16.10,99.90,1283826,23,20247,-49
2021-06-04 02:03:50,1999.90,999.90,16.10,99.90,1283408,23,20212,-49
2021-06-04 02:04:32,1999.90,999.90,16.10,99.90,1283266,23,20279,-48
2021-06-04 02:05:07,1999.90,999.90,16.10,99.90,1277194,23,20004,-47
2021-06-04 02:05:40,1999.90,999.90,16.10,99.90,1280334,23,20235,-49
2021-06-04 02:06:11,1999.90,999.90,16.20,99.90,1283473,23,20367,-51
2021-06-04 02:06:43,1999.90,999.90,16.10,99.90,1283484,23,20243,-46
2021-06-04 02:07:20,1999.90,999.90,16.10,99.90,1283808,23,20227,-50
2021-06-04 02:07:50,1999.90,999.90,16.10,99.90,1289477,23,20223,-50
2021-06-04 02:08:50,1999.90,999.90,16.10,99.90,1289584,23,20221,-51
2021-06-04 02:09:23,1999.90,999.90,16.10,99.90,1273657,23,20085,-50
2021-06-04 02:09:54,1999.90,999.90,16.10,99.90,1283790,23,20224,-51
2021-06-04 02:10:32,1999.90,999.90,16.10,99.90,1283746,23,20218,-50
2021-06-04 02:11:04,1999.90,999.90,16.10,99.90,1283820,23,20240,-51
2021-06-04 02:11:35,1999.90,999.90,16.10,99.90,1283658,23,20212,-52
2021-06-04 02:12:08,1999.90,999.90,16.10,99.90,1283714,23,20223,-51
2021-06-04 02:12:39,1999.90,999.90,16.10,99.90,1283479,23,19996,-50
2021-06-04 02:13:11,1999.90,999.90,16.10,99.90,1283762,23,20287,-51
2021-06-04 02:13:46,1999.90,999.90,16.10,99.90,1283684,23,19992,-47
2021-06-04 02:14:43,1999.90,999.90,16.20,99.90,1283812,23,20239,-49
2021-06-04 02:15:18,1999.90,999.90,16.20,99.90,1283403,23,20603,-51
2021-06-04 02:16:05,1999.90,999.90,16.20,99.90,1283321,23,20231,-49
2021-06-04 02:16:41,1999.90,999.90,16.20,99.90,1271009,23,20251,-48
2021-06-04 02:17:54,1999.90,999.90,16.20,99.90,1276715,23,20228,-52
2021-06-04 02:18:31,1999.90,999.90,16.20,99.90,1283022,23,20547,-49
2021-06-04 02:19:02,1999.90,999.90,16.20,99.90,1283768,23,20228,-48
2021-06-04 02:19:50,1999.90,999.90,16.20,99.90,1283661,23,20207,-51
2021-06-04 02:20:27,1999.90,999.90,16.20,99.90,1283634,23,20446,-51
2021-06-04 02:21:04,1999.90,999.90,16.30,99.90,1283715,23,20532,-51
2021-06-04 02:21:44,1999.90,999.90,16.20,99.90,1283783,23,20216,-49
2021-06-04 02:22:49,1999.90,999.90,16.30,99.90,1283713,23,20263,-52
2021-06-04 02:23:36,1999.90,999.90,16.30,99.90,1267613,23,20222,-48
2021-06-04 02:24:13,1999.90,999.90,16.30,99.90,1283684,23,20531,-51
2021-06-04 02:25:16,1999.90,999.90,16.30,99.90,1283680,23,20240,-52
2021-06-04 02:26:09,1999.90,999.90,16.30,99.90,1283171,23,20653,-48
2021-06-04 02:27:01,1999.90,999.90,16.30,99.90,1283236,23,20223,-50
2021-06-04 02:27:36,1999.90,999.90,16.30,99.90,1279528,23,20227,-49
2021-06-04 02:28:45,1999.90,999.90,16.30,99.90,1283216,23,22240,-51
2021-06-04 02:29:25,1999.90,999.90,16.30,99.90,1267216,23,20270,-49
2021-06-04 02:30:07,1999.90,999.90,16.30,99.90,1277081,23,20249,-49
2021-06-04 02:30:44,1999.90,999.90,16.30,99.90,1283631,23,20215,-51
2021-06-04 02:31:38,1999.90,999.90,16.30,99.90,1283786,23,20215,-49
2021-06-04 02:32:56,1999.90,999.90,16.30,99.90,1283648,23,20220,-51
2021-06-04 02:33:37,1999.90,999.90,16.30,99.90,1283200,23,20303,-51
2021-06-04 02:34:19,1999.90,999.90,16.30,99.90,1283725,23,20216,-52
2021-06-04 02:35:00,1999.90,999.90,16.20,99.90,1283686,23,20260,-48
2021-06-04 02:35:41,1999.90,999.90,16.10,99.90,1283757,23,20723,-48
2021-06-04 02:36:17,1999.90,999.90,16.10,99.90,1283736,23,20259,-47
2021-06-04 02:37:23,1999.90,999.90,16.10,99.90,1283610,23,20228,-52
2021-06-04 02:38:22,1999.90,999.90,16.10,99.90,1264632,23,20325,-50
2021-06-04 02:39:20,1999.90,999.90,16.10,99.90,1262337,23,20240,-48
2021-06-04 02:39:59,1999.90,999.90,16.20,99.90,1283774,23,20227,-48
2021-06-04 02:40:36,1999.90,999.90,16.10,99.90,1283694,23,20542,-50
2021-06-04 02:41:18,1999.90,999.90,16.10,99.90,1283734,23,20220,-50
2021-06-04 02:41:57,1999.90,999.90,16.10,99.90,1283745,23,20231,-51
2021-06-04 02:42:34,1999.90,999.90,16.00,99.90,1283349,23,20211,-48
2021-06-04 02:43:13,1999.90,999.90,16.00,99.90,1283668,23,20220,-50
2021-06-04 02:43:51,1999.90,999.90,16.10,99.90,1283663,23,20308,-51
2021-06-04 02:44:30,1999.90,999.90,16.00,99.90,1283618,23,20270,-50
2021-06-04 02:45:19,1999.90,999.90,16.10,99.90,1283700,23,20295,-48
2021-06-04 02:46:07,1999.90,999.90,16.00,99.90,1283726,23,20613,-50
2021-06-04 02:46:42,1999.90,999.90,16.00,99.90,1283706,23,20596,-48
2021-06-04 02:47:32,1999.90,999.90,16.00,99.90,1283695,23,20228,-51
2021-06-04 02:48:11,1999.90,999.90,16.00,99.90,1283811,23,20554,-52
2021-06-04 02:48:45,1999.90,999.90,16.10,99.90,1283761,23,20481,-48
2021-06-04 02:49:19,1999.90,999.90,16.10,99.90,1283640,23,20598,-52
2021-06-04 02:49:49,1999.90,999.90,16.10,99.90,1283739,23,20242,-49
2021-06-04 02:50:32,1999.90,999.90,16.20,99.90,1283688,23,20234,-50
2021-06-04 02:51:17,1999.90,999.90,16.20,99.90,1283766,23,19997,-54
2021-06-04 02:52:29,1999.90,999.90,16.20,99.90,1283676,23,20321,-48
2021-06-04 02:53:38,1999.90,999.90,16.30,99.90,1271302,23,20673,-52
2021-06-04 02:54:16,1999.90,999.90,16.30,99.90,1264610,23,20802,-50
2021-06-04 02:54:46,1999.90,999.90,16.40,99.90,1264502,23,20749,-51
2021-06-04 02:55:22,1999.90,999.90,16.40,99.90,1280710,23,20266,-52
2021-06-04 02:56:01,1999.90,999.90,16.40,99.90,1283684,23,20000,-50
2021-06-04 02:56:42,1999.90,999.90,16.40,99.90,1283618,23,20227,-49
2021-06-04 02:57:23,1999.90,999.90,16.40,99.90,1282906,23,20220,-52
2021-06-04 02:57:53,1999.90,999.90,16.40,99.90,1276904,23,20240,-54
2021-06-04 02:58:24,1999.90,999.90,16.40,99.90,1277062,23,20096,-49
2021-06-04 02:59:17,1999.90,999.90,16.40,99.90,1279418,23,20052,-49
2021-06-04 02:59:49,1999.90,999.90,16.40,99.90,1283447,23,19995,-48
2021-06-04 03:00:38,1999.90,999.90,16.40,99.90,1283708,23,20333,-54
2021-06-04 03:01:10,1999.90,999.90,16.40,99.90,1283770,23,20686,-51
2021-06-04 03:01:52,1999.90,999.90,16.40,99.90,1283618,23,20224,-52
2021-06-04 03:02:32,1999.90,999.90,16.40,99.90,1283689,23,20299,-52
2021-06-04 03:03:04,1999.90,999.90,16.40,99.90,1283745,23,20234,-47
2021-06-04 03:03:36,1999.90,999.90,16.40,99.90,1283731,23,19996,-49
2021-06-04 03:04:08,1999.90,999.90,16.40,99.90,1289405,23,20228,-49
2021-06-04 03:04:42,1999.90,999.90,16.40,99.90,1289372,23,20318,-49
2021-06-04 03:05:24,1999.90,999.90,16.30,99.90,1289619,23,20223,-51
2021-06-04 03:05:54,1999.90,999.90,16.30,99.90,1286245,23,20223,-52
2021-06-04 03:06:32,1999.90,999.90,16.30,99.90,1283705,23,20516,-52
2021-06-04 03:07:07,1999.90,999.90,16.30,99.90,1283702,23,19997,-49
2021-06-04 03:07:41,1999.90,999.90,16.20,99.90,1283658,23,20232,-51
2021-06-04 03:08:11,1999.90,999.90,16.20,99.90,1283725,23,20215,-46
2021-06-04 03:08:44,1999.90,999.90,16.20,99.90,1283218,23,20701,-51
2021-06-04 03:09:21,1999.90,999.90,16.20,99.90,1283368,23,20530,-50
2021-06-04 03:09:53,1999.90,999.90,16.20,99.90,1283305,23,20238,-52
2021-06-04 03:10:37,1999.90,999.90,16.10,99.90,1283250,23,20231,-48
2021-06-04 03:11:09,1999.90,999.90,16.10,99.90,1283773,23,20307,-51
2021-06-04 03:11:42,1999.90,999.90,16.10,99.90,1283655,23,20235,-49
2021-06-04 03:12:30,1999.90,999.90,16.10,99.90,1283119,23,20527,-47
2021-06-04 03:13:00,1999.90,999.90,16.00,99.90,1283656,23,20220,-50
2021-06-04 03:13:32,1999.90,999.90,16.00,99.90,1283739,23,20228,-51
2021-06-04 03:14:06,1999.90,999.90,16.00,99.90,1283675,23,20001,-53
2021-06-04 03:14:37,1999.90,999.90,16.00,99.90,1283676,23,20670,-49
2021-06-04 03:15:18,1999.90,999.90,16.00,99.90,1283731,23,20286,-51
2021-06-04 03:15:53,1999.90,999.90,15.90,99.90,1283648,23,20579,-49
2021-06-04 03:16:25,1999.90,999.90,15.90,99.90,1283603,23,19997,-49
2021-06-04 03:16:59,1999.90,999.90,15.90,99.90,1283723,23,20692,-52
2021-06-04 03:17:32,1999.90,999.90,15.90,99.90,1283677,23,20235,-49
2021-06-04 03:18:04,1999.90,999.90,15.90,99.90,1283711,23,20220,-49
2021-06-04 03:18:39,1999.90,999.90,15.90,99.90,1283658,23,20232,-51
2021-06-04 03:19:13,1999.90,999.90,15.90,99.90,1283681,23,20546,-50
2021-06-04 03:19:44,1999.90,999.90,15.90,99.90,1283682,23,20228,-48
2021-06-04 03:20:22,1999.90,999.90,15.90,99.90,1283726,23,20216,-56
2021-06-04 03:20:52,1999.90,999.90,15.90,99.90,1283806,23,20682,-51
2021-06-04 03:21:26,1999.90,999.90,15.90,99.90,1283684,23,20222,-50
2021-06-04 03:22:19,1999.90,999.90,15.90,99.90,1283707,23,20335,-48
2021-06-04 03:22:50,1999.90,999.90,15.90,99.90,1267415,23,20242,-46
2021-06-04 03:23:35,1999.90,999.90,15.80,99.90,1283606,23,20231,-50
2021-06-04 03:24:11,1999.90,999.90,15.80,99.90,1283220,23,20320,-49
2021-06-04 03:24:43,1999.90,999.90,15.80,99.90,1276831,23,20251,-51
2021-06-04 03:25:25,1999.90,999.90,15.90,99.90,1277028,23,20358,-51
2021-06-04 03:25:55,1999.90,999.90,15.80,99.90,1280859,23,20221,-51
2021-06-04 03:26:29,1999.90,999.90,15.80,99.90,1279782,23,20247,-51
2021-06-04 03:27:01,1999.90,999.90,15.80,99.90,1282835,23,20059,-46
2021-06-04 03:27:31,1999.90,999.90,15.80,99.90,1283362,23,20670,-50
2021-06-04 03:28:04,1999.90,999.90,15.80,99.90,1283093,23,20228,-50
2021-06-04 03:28:37,1999.90,999.90,15.80,99.90,1283648,23,20327,-47
2021-06-04 03:29:12,1999.90,999.90,15.80,99.90,1283639,23,20507,-52
2021-06-04 03:29:43,1999.90,999.90,15.80,99.90,1283654,23,20204,-48
2021-06-04 03:30:16,1999.90,999.90,15.80,99.90,1283690,23,20291,-52
2021-06-04 03:30:48,1999.90,999.90,15.90,99.90,1283682,23,20054,-51
2021-06-04 03:31:21,1999.90,999.90,15.90,99.90,1283674,23,20208,-49
2021-06-04 03:31:58,1999.90,999.90,15.90,99.90,1283177,23,20300,-49
2021-06-04 03:32:28,1999.90,999.90,15.90,99.90,1283324,23,20227,-50
2021-06-04 03:33:00,1999.90,999.90,15.90,99.90,1283261,23,20251,-50
2021-06-04 03:33:34,1999.90,999.90,15.90,99.90,1283220,23,20001,-47
2021-06-04 03:34:05,1999.90,999.90,15.90,99.90,1283770,23,20302,-49
2021-06-04 03:34:38,1999.90,999.90,15.90,99.90,1283714,23,20219,-51
2021-06-04 03:35:10,1999.90,999.90,16.00,99.90,1283607,23,20298,-51
2021-06-04 03:35:41,1999.90,999.90,16.00,99.90,1283686,23,20224,-49
2021-06-04 03:36:17,1999.90,999.90,16.00,99.90,1283793,23,20531,-48
2021-06-04 03:36:49,1999.90,999.90,16.00,99.90,1283752,23,20667,-51
2021-06-04 03:37:21,1999.90,999.90,16.00,99.90,1283625,23,20710,-52
2021-06-04 03:37:52,1999.90,999.90,16.00,99.90,1283302,23,20224,-50
2021-06-04 03:38:23,1999.90,999.90,16.00,99.90,1283289,23,20686,-52
2021-06-04 03:38:54,1999.90,999.90,16.00,99.90,1283343,23,20303,-51
2021-06-04 03:39:35,1999.90,999.90,15.90,99.90,1283171,23,20220,-44
2021-06-04 03:40:09,1999.90,999.90,15.90,99.90,1283684,23,20001,-51
2021-06-04 03:40:40,1999.90,999.90,15.90,99.90,1283573,23,20227,-51
2021-06-04 03:41:13,1999.90,999.90,15.90,99.90,1283651,23,20231,-48
2021-06-04 03:41:48,1999.90,999.90,16.00,99.90,1283605,23,20071,-46
2021-06-04 03:42:27,1999.90,999.90,15.90,99.90,1283276,23,20231,-50
2021-06-04 03:43:01,1999.90,999.90,15.90,99.90,1283638,23,20218,-49
2021-06-04 03:43:32,1999.90,999.90,15.90,99.90,1283551,23,20239,-53
2021-06-04 03:44:07,1999.90,999.90,15.90,99.90,1283709,23,20220,-45
2021-06-04 03:44:42,1999.90,999.90,15.90,99.90,1283508,23,20408,-47
2021-06-04 03:45:19,1999.90,999.90,15.90,99.90,1283725,23,20707,-48
2021-06-04 03:45:50,1999.90,999.90,15.90,99.90,1283574,23,20251,-46
2021-06-04 03:46:21,1999.90,999.90,15.80,99.90,1283627,23,20208,-47
2021-06-04 03:46:51,1999.90,999.90,15.80,99.90,1283588,23,20012,-51
2021-06-04 03:47:23,1999.90,999.90,15.80,99.90,1283640,23,20217,-48
2021-06-04 03:47:53,1999.90,999.90,15.80,99.90,1283628,23,20036,-49
2021-06-04 03:48:29,1999.90,999.90,15.80,99.90,1283577,23,20585,-47
2021-06-04 03:49:00,1999.90,999.90,15.80,99.90,1283694,23,20005,-49
2021-06-04 03:49:32,1999.90,999.90,15.80,99.90,1283541,23,20223,-45
2021-06-04 03:50:05,1999.90,999.90,15.80,99.90,1283604,23,20208,-49
2021-06-04 03:50:37,1999.90,999.90,15.80,99.90,1283559,23,20264,-50
2021-06-04 03:51:13,1999.90,999.90,15.80,99.90,1283702,23,20375,-47
2021-06-04 03:51:45,1999.90,999.90,15.80,99.90,1283543,23,20301,-45
2021-06-04 03:52:21,1999.90,999.90,15.90,99.90,1283251,23,20264,-48
2021-06-04 03:52:52,1999.90,999.90,15.90,99.90,1283228,23,20246,-45
2021-06-04 03:53:24,1999.90,999.90,15.90,99.90,1283213,23,20558,-46
2021-06-04 03:53:55,1999.90,999.90,15.90,99.90,1283160,23,20227,-53
2021-06-04 03:54:31,1999.90,999.90,15.90,99.90,1283610,23,20594,-51
2021-06-04 03:55:04,1999.90,999.90,15.90,99.90,1283654,23,20220,-47
2021-06-04 03:55:36,1999.90,999.90,16.00,99.90,1283552,23,20224,-45
2021-06-04 03:56:10,1999.90,999.90,16.00,99.90,1282898,23,20223,-52
2021-06-04 03:56:41,1999.90,999.90,15.90,99.90,1283194,23,20573,-46
2021-06-04 03:57:21,1999.90,999.90,16.00,99.90,1282827,23,20298,-45
2021-06-04 03:57:54,1999.90,999.90,16.00,99.90,1283371,23,20483,-46
2021-06-04 03:58:25,1999.90,999.90,16.00,99.90,1283626,23,20029,-50
2021-06-04 03:58:57,1999.90,999.90,16.00,99.90,1283537,23,20220,-51
2021-06-04 03:59:28,1999.90,999.90,16.10,99.90,1283605,23,20215,-50
2021-06-04 04:00:00,1999.90,999.90,16.10,99.90,1283447,23,20246,-49
2021-06-04 04:00:52,1999.90,999.90,16.10,99.90,1283561,23,20003,-50
2021-06-04 04:01:41,1999.90,999.90,16.10,99.90,1283614,23,20211,-53
2021-06-04 04:02:15,1999.90,999.90,16.20,99.90,1283586,23,20270,-49
2021-06-04 04:02:46,1999.90,999.90,16.20,99.90,1283467,23,20250,-47
2021-06-04 04:03:20,1999.90,999.90,16.20,99.90,1283652,23,20307,-48
2021-06-04 04:03:51,1999.90,999.90,16.30,99.90,1283632,23,20314,-46
2021-06-04 04:04:23,1999.90,999.90,16.30,99.90,1283546,23,20223,-48
2021-06-04 04:04:59,1999.90,999.90,16.30,99.90,1283565,23,20060,-51
2021-06-04 04:05:30,1999.90,999.90,16.40,99.90,1283681,23,20674,-51
2021-06-04 04:06:01,1999.90,999.90,16.40,99.90,1283631,23,20228,-50
2021-06-04 04:06:33,1999.90,999.90,16.40,99.90,1283480,23,20531,-54
2021-06-04 04:07:05,1999.90,999.90,16.40,99.90,1283994,23,20004,-54
2021-06-04 04:07:38,1999.90,999.90,16.30,99.90,1283972,23,20212,-49
2021-06-04 04:08:09,1999.90,999.90,16.30,99.90,1284055,23,20753,-50
2021-06-04 04:08:40,1999.90,999.90,16.40,99.90,1283943,23,20214,-45
2021-06-04 04:09:12,1999.90,999.90,16.30,99.90,1283991,23,20527,-45
2021-06-04 04:09:43,1999.90,999.90,16.30,99.90,1284021,23,20003,-49
2021-06-04 04:10:13,1999.90,999.90,16.30,99.90,1284047,23,20750,-51
2021-06-04 04:10:45,1999.90,999.90,16.30,99.90,1283871,23,20391,-48
2021-06-04 04:11:16,1999.90,999.90,16.30,99.90,1284094,23,19988,-52
2021-06-04 04:11:50,1999.90,999.90,16.30,99.90,1283608,23,20272,-47
2021-06-04 04:12:22,1999.90,999.90,16.30,99.90,1283733,23,20432,-58
2021-06-04 04:12:54,1999.90,999.90,16.30,99.90,1283492,23,20215,-48
2021-06-04 04:13:26,1999.90,999.90,16.20,99.90,1283651,23,20267,-60
2021-06-04 04:13:56,1999.90,999.90,16.20,99.90,1284088,23,20226,-53
2021-06-04 04:14:27,1999.90,999.90,16.20,99.90,1283944,23,20511,-51
2021-06-04 04:14:58,1999.90,999.90,16.10,99.90,1283958,23,19992,-47
2021-06-04 04:15:29,1999.90,999.90,16.10,99.90,1283973,23,20527,-50
2021-06-04 04:16:00,1999.90,999.90,16.10,99.90,1283448,23,19991,-50
2021-06-04 04:16:31,1999.90,999.90,16.10,99.90,1283629,23,20226,-48
2021-06-04 04:17:03,1999.90,999.90,16.10,99.90,1283623,23,20291,-50
2021-06-04 04:17:35,1999.90,999.90,16.20,99.90,1283685,23,19992,-58
2021-06-04 04:18:06,1999.90,999.90,16.20,99.90,1284024,23,20572,-48
2021-06-04 04:18:39,1999.90,999.90,16.20,99.90,1283846,23,20291,-51
2021-06-04 04:19:09,1999.90,999.90,16.20,99.90,1283919,23,20038,-51
2021-06-04 04:19:40,1999.90,999.90,16.30,99.90,1284049,23,20208,-51
2021-06-04 04:20:16,1999.90,999.90,16.30,99.90,1283908,23,20064,-50
2021-06-04 04:20:54,1999.90,999.90,16.40,99.90,1283923,23,20016,-48
2021-06-04 04:21:27,1999.90,999.90,16.30,99.90,1284024,23,20686,-48
2021-06-04 04:21:58,1999.90,999.90,16.30,99.90,1283556,23,20223,-50
2021-06-04 04:22:31,1999.90,999.90,16.40,99.90,1283610,23,20690,-51
2021-06-04 04:23:04,1999.90,999.90,16.40,99.90,1283571,23,20207,-50
2021-06-04 04:23:41,1999.90,999.90,16.40,99.90,1283625,23,20223,-51
2021-06-04 04:24:16,1999.90,999.90,16.50,99.90,1284006,23,20211,-50
2021-06-04 04:24:46,1999.90,999.90,16.50,99.90,1283927,23,20285,-48
2021-06-04 04:25:17,1999.90,999.90,16.50,99.90,1283873,23,20255,-48
2021-06-04 04:25:48,1999.90,999.90,16.50,99.90,1283975,23,19996,-50
2021-06-04 04:26:22,1999.90,999.90,16.50,99.90,1284034,23,20555,-50
2021-06-04 04:26:54,1999.90,999.90,16.50,99.90,1283506,23,20335,-50
2021-06-04 04:27:24,1999.90,999.90,16.60,99.90,1283870,23,20220,-51
2021-06-04 04:27:55,1999.90,999.90,16.60,99.90,1283793,23,20223,-50
2021-06-04 04:28:32,1999.90,999.90,16.70,99.90,1283821,23,20020,-51
2021-06-04 04:29:03,1999.90,999.90,16.70,99.90,1283960,23,20415,-48
2021-06-04 04:29:34,1999.90,999.90,16.70,99.90,1283912,23,20671,-49
2021-06-04 04:30:08,1999.90,999.90,16.70,99.90,1283969,23,20223,-48
2021-06-04 04:30:38,1999.90,999.90,16.70,99.90,1283960,23,20003,-50
2021-06-04 04:31:11,1999.90,999.90,16.80,99.90,1283843,23,20216,-52
2021-06-04 04:31:49,1999.90,999.90,16.80,99.90,1283937,23,20009,-51
2021-06-04 04:32:20,1999.90,999.90,16.80,99.90,1283904,23,20269,-48
2021-06-04 04:32:51,1999.90,999.90,16.80,99.90,1277260,23,20227,-50
2021-06-04 04:33:22,1999.90,999.90,16.80,99.90,1277311,23,20001,-48
2021-06-04 04:33:53,1999.90,999.90,16.80,99.90,1277314,23,20377,-47
2021-06-04 04:34:25,1999.90,999.90,16.80,99.90,1277984,23,20228,-50
2021-06-04 04:34:56,1999.90,999.90,16.90,99.90,1283972,23,20584,-51
2021-06-04 04:35:32,1999.90,999.90,16.90,99.90,1283831,23,20212,-49
2021-06-04 04:36:05,1999.90,999.90,16.90,99.90,1283979,23,20419,-48
2021-06-04 04:36:49,1999.90,999.90,16.90,99.90,1283878,23,20243,-52
2021-06-04 04:37:21,1999.90,999.90,17.00,99.90,1283948,23,20227,-52
2021-06-04 04:37:52,1999.90,999.90,17.00,99.90,1277112,23,20224,-49
2021-06-04 04:38:24,1999.90,999.90,17.00,99.90,1277426,23,20212,-50
2021-06-04 04:38:55,1999.90,999.90,17.00,99.90,1277270,23,20295,-48
2021-06-04 04:39:30,1999.90,999.90,17.00,99.90,1277894,23,20223,-52
2021-06-04 04:40:01,1999.90,999.90,17.00,99.90,1283908,23,20278,-50
2021-06-04 04:40:35,1999.90,999.90,17.00,99.90,1283939,23,20212,-51
2021-06-04 04:41:08,1999.90,999.90,17.00,99.90,1283920,23,19993,-51
2021-06-04 04:41:39,1999.90,999.90,16.90,99.90,1283776,23,20550,-51
2021-06-04 04:42:12,1999.90,999.90,16.90,99.90,1283429,23,20288,-52
2021-06-04 04:42:43,1999.90,999.90,16.80,99.90,1283881,23,20220,-53
2021-06-04 04:43:13,1999.90,999.90,16.80,99.90,1277274,23,20225,-53
2021-06-04 04:43:49,1999.90,999.90,16.80,99.90,1277151,23,20348,-49
2021-06-04 04:44:24,1999.90,999.90,16.80,99.90,1277343,23,20020,-48
2021-06-04 04:44:54,1999.90,999.90,16.70,99.90,1279557,23,20224,-51
2021-06-04 04:45:26,1999.90,999.90,16.70,99.90,1283846,23,20560,-49
2021-06-04 04:45:57,1999.90,999.90,16.70,99.90,1283853,23,20072,-50
2021-06-04 04:46:29,1999.90,999.90,16.70,99.90,1283837,23,20534,-52
2021-06-04 04:47:02,1999.90,999.90,16.70,99.90,1283872,23,20055,-49
2021-06-04 04:47:33,1999.90,999.90,16.70,99.90,1283875,23,20211,-53
2021-06-04 04:48:06,1999.90,999.90,16.60,99.90,1283903,23,20658,-52
2021-06-04 04:48:37,1999.90,999.90,16.60,99.90,1283844,23,20000,-49
2021-06-04 04:49:08,1999.90,999.90,16.70,99.90,1283863,23,20280,-51
2021-06-04 04:49:39,1999.90,999.90,16.70,99.90,1283846,23,20280,-51
2021-06-04 04:50:10,1999.90,999.90,16.70,99.90,1283876,23,19997,-50
2021-06-04 04:50:41,1999.90,999.90,16.70,99.90,1283867,23,20099,-52
2021-06-04 04:51:14,1999.90,999.90,16.70,99.90,1283934,23,20216,-50
2021-06-04 04:51:45,1999.90,999.90,16.70,99.90,1283729,23,20059,-47
2021-06-04 04:52:16,1999.90,999.90,16.70,99.90,1283734,23,20278,-46
2021-06-04 04:52:47,1999.90,999.90,16.70,99.90,1283963,23,20035,-49
2021-06-04 04:53:18,1999.90,999.90,16.70,99.90,1283884,23,20003,-52
2021-06-04 04:53:51,1999.90,999.90,16.70,99.90,1277294,23,20683,-47
2021-06-04 04:54:22,1999.90,999.90,16.80,99.90,1277294,23,20256,-52
2021-06-04 04:54:56,1999.90,999.90,16.90,99.90,1277256,23,20229,-50
2021-06-04 04:55:29,1999.90,999.90,16.90,99.90,1278827,23,20012,-52
2021-06-04 04:56:00,1999.90,999.90,16.90,99.90,1283954,23,20212,-45
2021-06-04 04:56:30,1999.90,999.90,17.00,99.90,1277148,23,20319,-50
2021-06-04 04:57:01,1999.90,999.90,17.00,99.90,1270691,23,20046,-48
2021-06-04 04:57:32,1999.90,999.90,17.00,99.90,1271130,23,20143,-46
2021-06-04 04:58:04,1999.90,999.90,17.00,99.90,1271461,23,20001,-47
2021-06-04 04:58:36,1999.90,999.90,17.00,99.90,1277646,23,20216,-48
2021-06-04 04:59:08,1999.90,999.90,17.10,99.90,1283877,23,20694,-48
2021-06-04 04:59:39,1999.90,999.90,17.10,99.90,1283812,23,20220,-50
2021-06-04 05:00:14,1999.90,999.90,17.10,99.90,1283929,23,20234,-45
2021-06-04 05:00:45,1999.90,999.90,17.10,99.90,1283770,23,20319,-48
2021-06-04 05:01:16,1999.90,999.90,17.10,99.90,1283873,23,20522,-47
2021-06-04 05:01:47,1999.90,999.90,17.10,99.90,1283799,23,20005,-49
2021-06-04 05:02:18,1999.90,999.90,17.10,99.90,1283870,23,20230,-50
2021-06-04 05:02:50,1999.90,999.90,17.10,99.90,1283742,23,20033,-53
2021-06-04 05:03:21,1999.90,999.90,17.10,99.90,1283913,23,20031,-51
2021-06-04 05:03:52,1999.90,999.90,17.20,99.90,1283828,23,20216,-50
2021-06-04 05:04:22,1999.90,999.90,17.20,99.90,1283842,23,20603,-49
2021-06-04 05:04:53,1999.90,999.90,17.20,99.90,1283693,23,20000,-51
2021-06-04 05:05:28,1999.90,999.90,17.30,99.90,1283908,23,19993,-46
2021-06-04 05:05:59,1999.90,999.90,17.30,99.90,1283852,23,20606,-48
2021-06-04 05:06:30,1999.90,999.90,17.30,99.90,1283798,23,20224,-47
2021-06-04 05:07:00,1999.90,999.90,17.30,99.90,1283838,23,19997,-49
2021-06-04 05:07:31,1999.90,999.90,17.30,99.90,1283712,23,20558,-46
2021-06-04 05:08:03,1999.90,999.90,17.30,99.90,1283934,23,20000,-46
2021-06-04 05:08:34,1999.90,999.90,17.30,99.90,1283889,23,20001,-47
2021-06-04 05:09:06,1999.90,999.90,17.30,99.90,1283758,23,20226,-45
2021-06-04 05:09:37,1999.90,999.90,17.40,99.90,1283806,23,20235,-53
2021-06-04 05:10:09,1999.90,999.90,17.40,99.90,1283865,23,20238,-51
2021-06-04 05:10:39,1999.90,999.90,17.40,99.90,1283815,23,20069,-50
2021-06-04 05:11:10,1999.90,999.90,17.40,99.90,1283805,23,20725,-47
2021-06-04 05:11:40,1999.90,999.90,17.40,99.90,1283350,23,20031,-48
2021-06-04 05:12:11,1999.90,999.90,17.40,99.90,1283839,23,20439,-47
2021-06-04 05:12:42,1999.90,999.90,17.40,99.90,1283830,23,20005,-45
2021-06-04 05:13:15,1999.90,999.90,17.40,99.90,1283754,23,20072,-45
2021-06-04 05:13:45,1999.90,999.90,17.40,99.90,1283860,23,19992,-46
2021-06-04 05:14:18,1999.90,999.90,17.40,99.90,1283778,23,20232,-51
2021-06-04 05:14:48,1999.90,999.90,17.40,99.90,1283782,23,20050,-51
2021-06-04 05:15:23,1999.90,999.90,17.40,99.90,1283844,23,20370,-51
2021-06-04 05:15:54,1999.90,999.90,17.40,99.90,1283848,23,20009,-51
2021-06-04 05:16:25,1999.90,999.90,17.40,99.90,1283894,23,20290,-48
2021-06-04 05:16:56,1999.90,999.90,17.40,99.90,1283771,23,20358,-45
2021-06-04 05:17:26,1999.90,999.90,17.30,99.90,1283804,23,19991,-51
2021-06-04 05:17:57,1999.90,999.90,17.30,99.90,1283852,23,20216,-49
2021-06-04 05:18:28,1999.90,999.90,17.30,99.90,1283838,23,20364,-45
2021-06-04 05:18:59,1999.90,999.90,17.20,99.90,1283898,23,20368,-45
2021-06-04 05:19:30,1999.90,999.90,17.10,99.90,1283792,23,20000,-50
2021-06-04 05:20:01,1999.90,999.90,17.00,99.90,1283887,23,19989,-50
2021-06-04 05:20:32,1999.90,999.90,17.00,99.90,1283843,23,20671,-47
2021-06-04 05:21:07,1999.90,999.90,17.00,99.90,1283787,23,20319,-46
2021-06-04 05:21:38,1999.90,999.90,17.00,99.90,1283768,23,19985,-46
2021-06-04 05:22:09,1999.90,999.90,17.00,99.90,1277138,23,20548,-47
2021-06-04 05:22:41,1999.90,999.90,17.00,99.90,1277284,23,20432,-45
2021-06-04 05:23:15,1999.90,999.90,17.00,99.90,1277243,23,20224,-48
2021-06-04 05:23:46,1999.90,999.90,17.00,99.90,1278643,23,20256,-50
2021-06-04 05:24:17,1999.90,999.90,17.00,99.90,1283794,23,20228,-48
2021-06-04 05:24:47,1999.90,999.90,17.00,99.90,1283769,23,20108,-54
2021-06-04 05:25:23,1999.90,999.90,17.00,99.90,1283873,23,20317,-45
2021-06-04 05:25:54,1999.90,999.90,17.10,99.90,1277156,23,20033,-51
2021-06-04 05:26:25,1999.90,999.90,17.10,99.90,1277191,23,20734,-48
2021-06-04 05:26:55,1999.90,999.90,17.10,99.90,1276855,23,20231,-47
2021-06-04 05:27:26,1999.90,999.90,17.10,99.90,1277633,23,20011,-47
2021-06-04 05:27:58,1999.90,999.90,17.10,99.90,1283631,23,20011,-46
2021-06-04 05:28:30,1999.90,999.90,17.20,99.90,1283749,23,20010,-49
2021-06-04 05:29:02,1999.90,999.90,17.20,99.90,1283355,23,20419,-49
2021-06-04 05:29:32,1999.90,999.90,17.20,99.90,1283349,23,20216,-47
2021-06-04 05:30:08,1999.90,999.90,17.20,99.90,1283341,23,20220,-48
2021-06-04 05:30:42,1999.90,999.90,17.30,99.90,1283561,23,19993,-50
2021-06-04 05:31:13,1999.90,999.90,17.30,99.90,1283840,23,20230,-45
2021-06-04 05:31:45,1999.90,999.90,17.30,99.90,1283779,23,20820,-48
2021-06-04 05:32:17,1999.90,999.90,17.30,99.90,1283435,23,19996,-47
2021-06-04 05:32:48,1999.90,999.90,17.40,99.90,1283411,23,20243,-55
2021-06-04 05:33:24,1999.90,999.90,17.40,99.90,1283420,23,20642,-51
2021-06-04 05:33:55,1999.90,999.90,17.30,99.90,1283490,23,20130,-46
2021-06-04 05:34:25,1999.90,999.90,17.40,99.90,1283736,23,20220,-47
2021-06-04 05:34:56,1999.90,999.90,17.40,99.90,1283873,23,20303,-46
2021-06-04 05:35:28,1999.90,999.90,17.40,99.90,1283817,23,20437,-50
2021-06-04 05:36:06,1999.90,999.90,17.50,99.90,1283776,23,19993,-46
2021-06-04 05:36:38,1999.90,999.90,17.60,99.90,1283764,23,20558,-49
2021-06-04 05:37:09,1999.90,999.90,17.60,99.90,1283872,23,20295,-44
2021-06-04 05:37:40,1999.90,999.90,17.50,99.90,1283758,23,20224,-47
2021-06-04 05:38:11,1999.90,999.90,17.50,99.90,1283731,23,19996,-54
2021-06-04 05:38:43,1999.90,999.90,17.50,99.90,1283806,23,20580,-45
2021-06-04 05:39:18,1999.90,999.90,17.50,99.90,1283819,23,20041,-48
2021-06-04 05:39:49,1999.90,999.90,17.50,99.90,1283824,23,20228,-50
2021-06-04 05:40:23,1999.90,999.90,17.50,99.90,1283641,23,20220,-49
2021-06-04 05:40:54,1999.90,999.90,17.50,99.90,1283797,23,19997,-51
2021-06-04 05:41:25,1999.90,999.90,17.50,99.90,1283771,23,20654,-46
2021-06-04 05:42:00,1999.90,999.90,17.50,99.90,1283438,23,20232,-47
2021-06-04 05:42:30,1999.90,999.90,17.50,99.90,1283708,23,20001,-47
2021-06-04 05:43:03,1999.90,999.90,17.50,99.90,1283841,23,20602,-47
2021-06-04 05:43:37,1999.90,999.90,17.50,99.90,1283782,23,19988,-51
2021-06-04 05:44:08,1999.90,999.90,17.60,99.90,1283680,23,20218,-48
2021-06-04 05:44:41,1999.90,999.90,17.50,99.90,1283542,23,20307,-44
2021-06-04 05:45:14,1999.90,999.90,17.60,99.90,1277124,23,20220,-45
2021-06-04 05:45:46,1999.90,999.90,17.50,99.90,1277157,23,20656,-53
2021-06-04 05:46:18,1999.90,999.90,17.40,99.90,1270935,23,20295,-45
2021-06-04 05:46:52,1999.90,999.90,17.40,99.90,1266236,23,20304,-48
2021-06-04 05:47:23,1999.90,999.90,17.40,99.90,1271084,23,20245,-56
2021-06-04 05:47:54,1999.90,999.90,17.40,99.90,1272210,23,20236,-50
2021-06-04 05:48:25,1999.90,999.90,17.40,99.90,1278197,23,20004,-58
2021-06-04 05:48:56,1999.90,999.90,17.40,99.90,1283718,23,20227,-51
2021-06-04 05:49:27,1999.90,999.90,17.40,99.90,1283709,23,20515,-54
2021-06-04 05:49:58,1999.90,999.90,17.40,99.90,1283789,23,19993,-50
2021-06-04 05:50:35,1999.90,999.90,17.40,99.90,1283644,23,20312,-54
2021-06-04 05:51:12,1999.90,999.90,17.40,99.90,1283844,23,20004,-50
2021-06-04 05:51:44,1999.90,999.90,17.50,99.90,1277158,23,20291,-47
2021-06-04 05:52:15,1999.90,999.90,17.50,99.90,1277219,23,20232,-47
2021-06-04 05:52:46,1999.90,999.90,17.50,99.90,1277040,23,20273,-45
2021-06-04 05:53:20,1999.90,999.90,17.50,99.90,1277940,23,20040,-45
2021-06-04 05:53:51,1999.90,999.90,17.50,99.90,1283548,23,20232,-48
2021-06-04 05:54:22,1999.90,999.90,17.50,99.90,1283671,23,20212,-50
2021-06-04 05:54:52,1999.90,999.90,17.50,99.90,1283651,23,20460,-49
2021-06-04 05:55:26,1999.90,999.90,17.50,99.90,1283833,23,19988,-45
2021-06-04 05:55:58,1999.90,999.90,17.50,99.90,1283781,23,20036,-52
2021-06-04 05:56:29,1999.90,999.90,17.50,99.90,1283754,23,20212,-50
2021-06-04 05:56:59,1999.90,999.90,17.60,99.90,1283133,23,20220,-52
2021-06-04 05:57:30,1999.90,999.90,17.50,99.90,1283570,23,20666,-52
2021-06-04 05:58:01,1999.90,999.90,17.60,99.90,1283779,23,20099,-54
2021-06-04 05:58:33,1999.90,999.90,17.60,99.90,1283677,23,19999,-46
2021-06-04 05:59:04,1999.90,999.90,17.60,99.90,1283603,23,20524,-47
2021-06-04 05:59:34,1999.90,999.90,17.60,99.90,1283693,23,20223,-47
2021-06-04 06:00:11,1999.90,999.90,17.60,99.90,1283849,23,20007,-52
2021-06-04 06:00:46,1999.90,999.90,17.70,99.90,1283616,23,20028,-45
2021-06-04 06:01:21,1999.90,999.90,17.70,99.90,1283698,23,20703,-50
2021-06-04 06:01:52,1999.90,999.90,17.70,99.90,1283661,23,20220,-49
2021-06-04 06:02:22,1999.90,999.90,17.70,99.90,1283838,23,20663,-50
2021-06-04 06:02:55,1999.90,999.90,17.80,99.90,1283470,23,20388,-53
2021-06-04 06:03:30,1999.90,999.90,17.80,99.90,1283739,23,19996,-50
2021-06-04 06:04:01,1999.90,999.90,17.80,99.90,1283623,23,20721,-50
2021-06-04 06:04:32,1999.90,999.90,17.80,99.90,1283528,23,20619,-48
2021-06-04 06:05:03,1999.90,999.90,17.80,99.90,1276907,23,20224,-47
2021-06-04 06:05:34,1999.90,999.90,17.80,99.90,1277069,23,20066,-48
2021-06-04 06:06:07,1999.90,999.90,17.80,99.90,1277103,23,20423,-51
2021-06-04 06:06:38,1999.90,999.90,17.90,99.90,1278030,23,20488,-48
2021-06-04 06:07:08,1999.90,999.90,17.80,99.90,1283774,23,20331,-51
2021-06-04 06:07:39,1999.90,999.90,17.80,99.90,1283689,23,19989,-51
2021-06-04 06:08:10,1999.90,999.90,17.80,99.90,1277107,23,20009,-51
2021-06-04 06:08:42,1999.90,999.90,17.80,99.90,1277124,23,19993,-46
2021-06-04 06:09:13,1999.90,999.90,17.90,99.90,1270797,23,20592,-46
2021-06-04 06:09:43,1999.90,999.90,17.80,99.90,1271626,23,20205,-53
2021-06-04 06:10:14,1999.90,999.90,17.90,99.90,1277167,23,20023,-47
2021-06-04 06:10:45,1999.90,999.90,17.90,99.90,1277347,23,20063,-49
2021-06-04 06:11:22,1999.90,999.90,17.90,99.90,1283686,23,20356,-47
2021-06-04 06:11:53,1999.90,999.90,17.90,99.90,1276693,23,20248,-50
2021-06-04 06:12:23,1999.90,999.90,17.80,99.90,1277146,23,20557,-52
2021-06-04 06:12:55,1999.90,999.90,17.80,99.90,1277185,23,20072,-57
2021-06-04 06:13:26,1999.90,999.90,17.90,99.90,1277462,23,20020,-56
2021-06-04 06:13:59,1999.90,999.90,17.80,99.90,1283726,23,20282,-46
2021-06-04 06:14:30,1999.90,999.90,17.80,99.90,1283694,23,20223,-53
2021-06-04 06:15:02,1999.90,999.90,17.90,99.90,1283789,23,20223,-50
2021-06-04 06:15:33,1999.90,999.90,17.90,99.90,1283613,23,20504,-49
2021-06-04 06:16:04,1999.90,999.90,17.90,99.90,1283803,23,20277,-51
2021-06-04 06:16:35,1999.90,999.90,17.90,99.90,1283688,23,20047,-52
2021-06-04 06:17:06,1999.90,999.90,17.80,99.90,1283668,23,20358,-49
2021-06-04 06:17:37,1999.90,999.90,17.80,99.90,1283471,23,19993,-51
2021-06-04 06:18:08,1999.90,999.90,17.90,99.90,1283747,23,19989,-47
2021-06-04 06:18:39,1999.90,999.90,17.90,99.90,1283743,23,20050,-50
2021-06-04 06:19:12,1999.90,999.90,17.90,99.90,1283614,23,20665,-53
2021-06-04 06:19:42,1999.90,999.90,17.90,99.90,1283508,23,20027,-47
2021-06-04 06:20:16,1999.90,999.90,17.90,99.90,1277178,23,20276,-48
2021-06-04 06:20:47,1999.90,999.90,17.90,99.90,1277160,23,20020,-51
2021-06-04 06:21:18,1999.90,999.90,18.00,99.90,1277041,23,20276,-49
2021-06-04 06:21:51,1999.90,999.90,18.00,99.90,1278215,23,20224,-48
2021-06-04 06:22:22,1999.90,999.90,18.00,99.90,1283772,23,20091,-50
2021-06-04 06:22:53,1999.90,999.90,18.00,99.90,1283739,23,20208,-45
2021-06-04 06:23:28,1999.90,999.90,18.00,99.90,1283702,23,20363,-52
2021-06-04 06:23:59,1999.90,999.90,18.10,99.90,1283594,23,20220,-49
2021-06-04 06:24:30,1999.90,999.90,18.10,99.90,1283642,23,20220,-46
2021-06-04 06:25:01,1999.90,999.90,18.10,99.90,1283690,23,19985,-52
2021-06-04 06:25:42,1999.90,999.90,18.00,99.90,1283711,23,19992,-49
2021-06-04 06:26:22,1999.90,999.90,18.00,99.90,1283665,23,20212,-52
2021-06-04 06:26:53,1999.90,999.90,18.10,99.90,1276651,23,20224,-51
2021-06-04 06:27:24,1999.90,999.90,18.20,99.90,1277090,23,20052,-50
2021-06-04 06:27:57,1999.90,999.90,18.20,99.90,1278417,23,20001,-46
2021-06-04 06:28:33,1999.90,999.90,18.20,99.90,1283419,23,20099,-50
2021-06-04 06:29:06,1999.90,999.90,18.20,99.90,1283747,23,20666,-49
2021-06-04 06:29:38,1999.90,999.90,18.20,99.90,1283468,23,20270,-58
2021-06-04 06:30:15,1999.90,999.90,18.20,99.90,1283756,23,20212,-56
2021-06-04 06:30:47,1999.90,999.90,18.20,99.90,1283644,23,20273,-53
2021-06-04 06:31:21,1999.90,999.90,18.20,99.90,1283792,23,20210,-59
2021-06-04 06:31:51,1999.90,999.90,18.20,99.90,1283743,23,20224,-58
2021-06-04 06:32:22,1999.90,999.90,18.20,99.90,1283643,23,20219,-53
2021-06-04 06:32:53,1999.90,999.90,18.20,99.90,1281949,23,20407,-51
2021-06-04 06:33:24,1999.90,999.90,18.20,99.90,1283527,23,19992,-50
2021-06-04 06:33:55,1999.90,999.90,18.20,99.90,1283569,23,20102,-51
2021-06-04 06:34:26,1999.90,999.90,18.20,99.90,1283560,23,20231,-52
2021-06-04 06:34:57,1999.90,999.90,18.20,99.90,1283660,23,19997,-60
2021-06-04 06:35:39,1999.90,999.90,18.20,99.90,1283650,23,20039,-57
2021-06-04 06:36:13,1999.90,999.90,18.20,99.90,1283602,23,20211,-58
2021-06-04 06:36:45,1999.90,999.90,18.20,99.90,1283598,23,20601,-58
2021-06-04 06:37:16,1999.90,999.90,18.30,99.90,1283549,23,20663,-60
2021-06-04 06:37:47,1999.90,999.90,18.30,99.90,1283613,23,20220,-58
2021-06-04 06:38:19,1999.90,999.90,18.40,99.90,1283529,23,19999,-60
2021-06-04 06:38:50,1999.90,999.90,18.40,99.90,1283748,23,19989,-54
2021-06-04 06:39:25,1999.90,999.90,18.50,99.90,1283603,23,20539,-52
2021-06-04 06:39:55,1999.90,999.90,18.50,99.90,1283664,23,19996,-57
2021-06-04 06:40:26,1999.90,999.90,18.60,99.90,1283488,23,20438,-54
2021-06-04 06:40:59,1999.90,999.90,18.60,99.90,1283734,23,20428,-53
2021-06-04 06:41:30,1999.90,999.90,18.60,99.90,1283173,23,19989,-51
2021-06-04 06:42:04,1999.90,999.90,18.70,99.90,1283261,23,20212,-60
2021-06-04 06:42:35,1999.90,999.90,18.60,99.90,1282960,23,20003,-60
2021-06-04 06:43:07,1999.90,999.90,18.60,99.90,1283341,23,20219,-60
2021-06-04 06:43:40,1999.90,999.90,18.60,99.90,1283250,23,20418,-56
2021-06-04 06:44:11,1999.90,999.90,18.70,99.90,1283700,23,20283,-55
2021-06-04 06:44:41,1999.90,999.90,18.70,99.90,1283415,23,20220,-57
2021-06-04 06:45:13,1999.90,999.90,18.60,99.90,1283519,23,20430,-55
2021-06-04 06:45:44,1999.90,999.90,18.60,99.90,1283684,23,20378,-53
2021-06-04 06:46:16,1999.90,999.90,18.60,99.90,1283658,23,20054,-51
2021-06-04 06:46:51,1999.90,999.90,18.60,99.90,1283368,23,20096,-49
2021-06-04 06:47:22,1999.90,999.90,18.70,99.90,1283139,23,19996,-58
2021-06-04 06:47:54,1999.90,999.90,18.70,99.90,1283182,23,20246,-56
2021-06-04 06:48:25,1999.90,999.90,18.80,99.90,1283226,23,20074,-58
2021-06-04 06:48:56,1999.90,999.90,18.80,99.90,1283094,23,19984,-54
2021-06-04 06:49:27,1999.90,999.90,18.70,99.90,1283708,23,20527,-56
2021-06-04 06:49:58,1999.90,999.90,18.80,99.90,1283176,23,19989,-57
2021-06-04 06:50:30,1999.90,999.90,18.80,99.90,1283139,23,20216,-58
2021-06-04 06:51:01,1999.90,999.90,18.90,99.90,1283021,23,19993,-59
2021-06-04 06:51:37,1999.90,999.90,18.90,99.90,1283358,23,19997,-52
2021-06-04 06:52:10,1999.90,999.90,18.90,99.90,1283790,23,20060,-59
2021-06-04 06:52:41,1999.90,999.90,18.90,99.90,1283620,23,20294,-60
2021-06-04 06:53:14,1999.90,999.90,18.90,99.90,1283099,23,19997,-57
2021-06-04 06:53:45,1999.90,999.90,18.90,99.90,1283133,23,20032,-52
2021-06-04 06:54:19,1999.90,999.90,18.90,99.90,1283357,23,20039,-57
2021-06-04 06:54:50,1999.90,999.90,19.00,99.90,1283246,23,20001,-55
2021-06-04 06:55:21,1999.90,999.90,19.00,99.90,1283559,23,20478,-55
2021-06-04 06:55:54,1999.90,999.90,19.10,99.90,1283690,23,20032,-60
2021-06-04 06:56:26,1999.90,999.90,19.10,99.90,1283310,23,19989,-56
2021-06-04 06:57:01,1999.90,999.90,19.10,99.90,1283742,23,20032,-50
2021-06-04 06:57:32,1999.90,999.90,19.20,99.90,1283523,23,20004,-54
2021-06-04 06:58:04,1999.90,999.90,19.20,99.90,1283694,23,19995,-51
2021-06-04 06:58:36,1999.90,999.90,19.30,99.90,1283485,23,19996,-48
2021-06-04 06:59:07,1999.90,999.90,19.30,99.90,1283628,23,20091,-60
2021-06-04 06:59:37,1999.90,999.90,19.30,99.90,1283461,23,19993,-54
2021-06-04 07:00:20,1999.90,999.90,19.30,99.90,1283700,23,20003,-59
2021-06-04 07:00:53,1999.90,999.90,19.30,99.90,1283560,23,20075,-60
2021-06-04 07:01:23,1999.90,999.90,19.30,99.90,1283613,23,20390,-54
2021-06-04 07:01:54,1999.90,999.90,19.30,99.90,1283653,23,20004,-58
2021-06-04 07:02:25,1999.90,999.90,19.30,99.90,1283684,23,20386,-53
2021-06-04 07:02:56,1999.90,999.90,19.30,99.90,1283115,23,20004,-60
2021-06-04 07:03:34,1999.90,999.90,19.10,99.90,1283151,23,19993,-59
2021-06-04 07:04:05,1999.90,999.90,19.10,99.90,1283254,23,20001,-50
2021-06-04 07:04:37,1999.90,999.90,19.10,99.90,1283092,23,20075,-51
2021-06-04 07:05:08,1999.90,999.90,19.20,99.90,1283532,23,20000,-48
2021-06-04 07:05:39,1999.90,999.90,19.20,99.90,1283410,23,19995,-57
2021-06-04 07:06:23,1999.90,999.90,19.30,99.90,1283615,23,20051,-56
2021-06-04 07:06:53,1999.90,999.90,19.30,99.90,1283523,23,20016,-55
2021-06-04 07:07:24,1999.90,999.90,19.30,99.90,1283582,23,19997,-57
2021-06-04 07:07:55,1999.90,999.90,19.40,99.90,1283536,23,19989,-54
2021-06-04 07:08:27,1999.90,999.90,19.40,99.90,1283624,23,19989,-54
2021-06-04 07:08:59,1999.90,999.90,19.30,99.90,1283158,23,19997,-56
2021-06-04 07:09:30,1999.90,999.90,19.30,99.90,1283224,23,20462,-58
2021-06-04 07:10:00,1999.90,999.90,19.30,99.90,1283140,23,20076,-59
2021-06-04 07:10:32,1999.90,999.90,19.30,99.90,1283221,23,19992,-59
2021-06-04 07:11:03,1999.90,999.90,19.30,99.90,1283450,23,20427,-56
2021-06-04 07:11:37,1999.90,999.90,19.30,99.90,1283145,23,20038,-60
2021-06-04 07:12:08,1999.90,999.90,19.20,99.90,1283588,23,20001,-58
2021-06-04 07:12:39,1999.90,999.90,19.20,99.90,1283496,23,20055,-58
2021-06-04 07:13:12,1999.90,999.90,19.20,99.90,1283509,23,19993,-51
2021-06-04 07:13:45,1999.90,999.90,19.20,99.90,1283346,23,19992,-56
2021-06-04 07:14:18,1999.90,999.90,19.20,99.90,1283733,23,20045,-51
2021-06-04 07:14:50,1999.90,999.90,19.30,99.90,1283593,23,20305,-56
2021-06-04 07:15:23,1999.90,999.90,19.40,99.90,1283631,23,20067,-61
2021-06-04 07:15:56,1999.90,999.90,19.40,99.90,1283257,23,20004,-55
2021-06-04 07:16:27,1999.90,999.90,19.40,99.90,1283476,23,20026,-61
2021-06-04 07:16:58,1999.90,999.90,19.50,99.90,1283354,23,19989,-58
2021-06-04 07:17:30,1999.90,999.90,19.60,99.90,1283708,23,20312,-52
2021-06-04 07:18:01,1999.90,999.90,19.70,99.90,1283408,23,20032,-59
2021-06-04 07:18:32,1999.90,999.90,19.80,99.90,1283532,23,20071,-52
2021-06-04 07:19:04,1999.90,999.90,19.80,99.90,1283187,23,20001,-53
2021-06-04 07:19:35,1999.90,999.90,19.70,99.90,1283129,23,20018,-57
2021-06-04 07:20:08,1999.90,999.90,19.80,99.90,1282956,23,20461,-51
2021-06-04 07:20:39,1999.90,999.90,19.90,99.90,1283353,23,20072,-53
2021-06-04 07:21:13,1999.90,999.90,20.00,99.90,1283631,23,20316,-53
2021-06-04 07:21:45,1999.90,999.90,20.10,99.90,1283537,23,20003,-55
2021-06-04 07:22:15,1999.90,999.90,20.10,99.90,1283434,23,20000,-60
2021-06-04 07:22:46,1999.90,999.90,20.10,99.90,1283554,23,20051,-57
2021-06-04 07:23:18,1999.90,999.90,20.10,99.90,1283649,23,20084,-56
2021-06-04 07:23:49,1999.90,999.90,20.00,99.90,1283611,23,19993,-51
2021-06-04 07:24:22,1999.90,999.90,20.20,99.90,1283494,23,20359,-54
2021-06-04 07:24:53,1999.90,999.90,20.20,99.90,1283481,23,20031,-53
2021-06-04 07:25:26,1999.90,999.90,20.30,99.90,1283176,23,20004,-49
2021-06-04 07:25:57,1999.90,999.90,20.40,99.90,1283072,23,20376,-55
2021-06-04 07:26:28,1999.90,999.90,20.50,99.90,1282700,23,20015,-53
2021-06-04 07:27:00,1999.90,999.90,20.50,99.90,1283220,23,20375,-55
2021-06-04 07:27:30,1999.90,999.90,20.40,99.90,1283492,23,20002,-54
2021-06-04 07:28:02,1999.90,999.90,20.40,99.90,1283406,23,20045,-53
2021-06-04 07:28:35,1999.90,999.90,20.40,99.90,1283435,23,20075,-55
2021-06-04 07:29:05,1999.90,999.90,20.50,99.90,1283497,23,20009,-50
2021-06-04 07:29:36,1999.90,999.90,20.60,99.90,1283616,23,20079,-50
2021-06-04 07:30:10,1999.90,999.90,20.50,99.90,1283589,23,20000,-53
2021-06-04 07:30:44,1999.90,999.90,20.60,99.90,1283348,23,20438,-57
2021-06-04 07:31:16,1999.90,999.90,20.50,99.90,1283348,23,20092,-53
2021-06-04 07:31:48,1999.90,999.90,20.60,99.90,1276908,23,20024,-55
2021-06-04 07:32:19,1999.90,999.90,20.70,99.90,1276832,23,20006,-60
2021-06-04 07:32:50,1999.90,999.90,20.70,99.90,1276908,23,20013,-52
2021-06-04 07:33:38,1999.90,999.90,20.80,99.90,1277551,23,20001,-54
2021-06-04 07:34:09,1999.90,999.90,20.70,99.90,1283444,23,20300,-53
2021-06-04 07:34:42,1999.90,999.90,20.70,99.90,1283088,23,20312,-49
2021-06-04 07:35:15,1999.90,999.90,20.70,99.90,1276878,23,20086,-50
2021-06-04 07:35:48,1999.90,999.90,20.80,99.90,1270797,23,20112,-58
2021-06-04 07:36:24,1999.90,999.90,20.80,99.90,1270763,23,20080,-50
2021-06-04 07:37:01,1999.90,999.90,20.80,99.90,1273548,23,20002,-58
2021-06-04 07:37:32,1999.90,999.90,20.80,99.90,1280110,23,20001,-57
2021-06-04 07:38:04,1999.90,999.90,20.70,99.90,1283481,23,20001,-52
2021-06-04 07:38:35,1999.90,999.90,20.80,99.90,1283084,23,20031,-55
2021-06-04 07:39:08,1999.90,999.90,20.80,99.90,1283084,23,20058,-53
2021-06-04 07:39:39,1999.90,999.90,20.90,99.90,1283101,23,20003,-51
2021-06-04 07:40:13,1999.90,999.90,20.80,99.90,1276924,23,20024,-52
2021-06-04 07:40:44,1999.90,999.90,20.90,99.90,1276975,23,20001,-56
2021-06-04 07:41:15,1999.90,999.90,20.90,99.90,1276641,23,20005,-56
2021-06-04 07:41:47,1999.90,999.90,21.00,99.90,1278367,23,20005,-54
2021-06-04 07:42:17,1999.90,999.90,20.90,99.90,1284010,23,20004,-55
2021-06-04 07:42:50,1999.90,999.90,21.00,99.90,1283784,23,20071,-56
2021-06-04 07:43:24,1999.90,999.90,21.10,99.90,1283870,23,20032,-56
2021-06-04 07:43:55,1999.90,999.90,21.20,99.90,1283982,23,19996,-56
2021-06-04 07:44:27,1999.90,999.90,21.20,99.90,1283919,23,20001,-55
2021-06-04 07:44:57,1999.90,999.90,21.10,99.90,1283658,23,20013,-51
2021-06-04 07:45:31,1999.90,999.90,21.10,99.90,1283766,23,20420,-50
2021-06-04 07:46:05,1999.90,999.90,21.00,99.90,1283814,23,20003,-54
2021-06-04 07:46:36,1999.90,999.90,20.90,99.90,1283434,23,20016,-57
2021-06-04 07:47:06,1999.90,999.90,20.90,99.90,1283529,23,20027,-51
2021-06-04 07:47:38,1999.90,999.90,20.90,99.90,1283516,23,20580,-50
2021-06-04 07:48:13,1999.90,999.90,20.90,99.90,1283696,23,19999,-53
2021-06-04 07:48:44,1999.90,999.90,21.00,99.90,1283935,23,19997,-53
2021-06-04 07:49:15,1999.90,999.90,21.10,99.90,1283838,23,20301,-54
2021-06-04 07:49:45,1999.90,999.90,21.20,99.90,1283954,23,20001,-55
2021-06-04 07:50:17,1999.90,999.90,21.10,99.90,1277332,23,20005,-55
2021-06-04 07:50:51,1999.90,999.90,21.20,99.90,1277422,23,20009,-58
2021-06-04 07:51:26,1999.90,999.90,21.30,99.90,1277284,23,20001,-53
2021-06-04 07:51:59,1999.90,999.90,21.40,99.90,1279367,23,20056,-51
2021-06-04 07:52:29,1999.90,999.90,21.50,99.90,1283914,23,20328,-55
2021-06-04 07:53:00,1999.90,999.90,21.50,99.90,1283913,23,20000,-60
2021-06-04 07:53:33,1999.90,999.90,21.60,99.90,1283808,23,20007,-53
2021-06-04 07:54:05,1999.90,999.90,21.40,99.90,1283874,23,20028,-56
2021-06-04 07:54:36,1999.90,999.90,21.40,99.90,1283901,23,20366,-53
2021-06-04 07:55:09,1999.90,999.90,21.40,99.90,1277365,23,20051,-54
2021-06-04 07:55:41,1999.90,999.90,21.40,99.90,1277167,23,20404,-55
2021-06-04 07:56:14,1999.90,999.90,21.30,99.90,1271072,23,20033,-49
2021-06-04 07:56:46,1999.90,999.90,21.40,99.90,1272762,23,20494,-58
2021-06-04 07:57:17,1999.90,999.90,21.50,99.90,1277372,23,20016,-54
2021-06-04 07:57:48,1999.90,999.90,21.60,99.90,1278257,23,20008,-56
2021-06-04 07:58:19,1999.90,999.90,21.60,99.90,1283988,23,20320,-54
2021-06-04 07:58:49,1999.90,999.90,21.60,99.90,1283839,23,20324,-57
2021-06-04 07:59:21,1999.90,999.90,21.60,99.90,1277396,23,19997,-53
2021-06-04 07:59:52,1999.90,999.90,21.40,99.90,1277166,23,20007,-54
2021-06-04 08:00:27,1999.90,999.90,21.20,99.90,1277333,23,20044,-59
2021-06-04 08:00:59,1999.90,999.90,21.00,99.90,1278633,23,20392,-54
2021-06-04 08:01:30,1999.90,999.90,20.90,99.90,1283977,23,20106,-54
2021-06-04 08:02:00,1999.90,999.90,20.90,99.90,1283691,23,20439,-55
2021-06-04 08:02:32,1999.90,999.90,21.10,99.90,1283921,23,20005,-52
2021-06-04 08:03:05,1999.90,999.90,21.10,99.90,1283864,23,19997,-48
2021-06-04 08:03:38,1999.90,999.90,21.10,99.90,1283863,23,20005,-53
2021-06-04 08:04:10,1999.90,999.90,21.00,99.90,1277208,23,20423,-56
2021-06-04 08:04:40,1999.90,999.90,21.20,99.90,1277113,23,20043,-53
2021-06-04 08:05:12,1999.90,999.90,21.30,99.90,1277316,23,20059,-57
2021-06-04 08:05:42,1999.90,999.90,21.40,99.90,1265408,23,20010,-52
2021-06-04 08:06:16,1999.90,999.90,21.30,99.90,1271189,23,20001,-54
2021-06-04 08:06:47,1999.90,999.90,21.30,99.90,1271014,23,20004,-57
2021-06-04 08:07:18,1999.90,999.90,21.30,99.90,1273076,23,20015,-52
2021-06-04 08:07:49,1999.90,999.90,21.40,99.90,1283646,23,20084,-50
2021-06-04 08:08:22,1999.90,999.90,21.40,99.90,1277264,23,20001,-53
2021-06-04 08:08:54,1999.90,999.90,21.40,99.90,1265088,23,20029,-57
2021-06-04 08:09:25,1999.90,999.90,21.40,99.90,1265106,23,20002,-55
2021-06-04 08:09:56,1999.90,999.90,21.40,99.90,1259970,23,20378,-51
2021-06-04 08:10:26,1999.90,999.90,21.50,99.90,1266372,23,19998,-45
2021-06-04 08:10:57,1999.90,999.90,21.60,99.90,1277276,23,20416,-48
2021-06-04 08:11:35,1999.90,999.90,21.80,99.90,1277066,23,20001,-48
2021-06-04 08:12:06,1999.90,999.90,21.90,99.90,1283791,23,20000,-54
2021-06-04 08:12:38,1999.90,999.90,21.90,99.90,1283779,23,20064,-51
2021-06-04 08:13:15,1999.90,999.90,22.00,99.90,1283344,23,20065,-46
2021-06-04 08:13:46,1999.90,999.90,22.10,99.90,1283534,23,20467,-48
2021-06-04 08:14:21,1999.90,999.90,22.20,99.90,1283460,23,20323,-55
2021-06-04 08:14:52,1999.90,999.90,22.10,99.90,1283697,23,20275,-55
2021-06-04 08:15:39,1999.90,999.90,22.10,99.90,1283883,23,20042,-54
2021-06-04 08:16:13,1999.90,999.90,22.10,99.90,1283849,23,20008,-56
2021-06-04 08:16:44,1999.90,999.90,22.10,99.90,1283896,23,20050,-55
2021-06-04 08:17:15,1999.90,999.90,22.20,99.90,1283924,23,20427,-54
2021-06-04 08:17:47,1999.90,999.90,22.20,99.90,1283836,23,19996,-53
2021-06-04 08:18:21,1999.90,999.90,22.20,99.90,1283207,23,20501,-55
2021-06-04 08:18:52,1999.90,999.90,22.30,99.90,1283413,23,20439,-57
2021-06-04 08:19:24,1999.90,999.90,22.30,99.90,1283494,23,20001,-53
2021-06-04 08:19:55,1999.90,999.90,22.30,99.90,1283530,23,20388,-52
2021-06-04 08:20:28,1999.90,999.90,22.20,99.90,1283807,23,20003,-51
2021-06-04 08:21:02,1999.90,999.90,22.20,99.90,1283912,23,20000,-59
2021-06-04 08:21:37,1999.90,999.90,22.30,99.90,1276999,23,19993,-55
2021-06-04 08:22:11,1999.90,999.90,22.40,99.90,1277269,23,20024,-56
2021-06-04 08:22:43,1999.90,999.90,22.40,99.90,1277190,23,20031,-55
2021-06-04 08:23:19,1999.90,999.90,22.40,99.90,1279534,23,20084,-58
2021-06-04 08:23:50,1999.90,999.90,22.50,99.90,1283938,23,20084,-61
2021-06-04 08:24:28,1999.90,999.90,22.50,99.90,1283946,23,20058,-58
2021-06-04 08:24:58,1999.90,999.90,22.60,99.90,1276908,23,20015,-58
2021-06-04 08:25:34,1999.90,999.90,22.70,99.90,1265018,23,20096,-57
2021-06-04 08:26:11,1999.90,999.90,22.70,99.90,1264791,23,20006,-55
2021-06-04 08:26:42,1999.90,999.90,22.70,99.90,1267399,23,20009,-57
2021-06-04 08:27:15,1999.90,999.90,22.70,99.90,1276630,23,19998,-57
2021-06-04 08:27:45,1999.90,999.90,22.80,99.90,1283990,23,20064,-54
2021-06-04 08:28:17,1999.90,999.90,22.90,99.90,1283610,23,20017,-56
2021-06-04 08:28:48,1999.90,999.90,23.00,99.90,1283684,23,20423,-59
2021-06-04 08:29:19,1999.90,999.90,22.90,99.90,1283888,23,20331,-54
2021-06-04 08:29:50,1999.90,999.90,22.90,99.90,1277116,23,20016,-52
2021-06-04 08:30:22,1999.90,999.90,23.00,99.90,1277340,23,20008,-58
2021-06-04 08:30:52,1999.90,999.90,23.00,99.90,1277157,23,20116,-58
2021-06-04 08:31:24,1999.90,999.90,23.00,99.90,1277897,23,20124,-57
2021-06-04 08:31:55,1999.90,999.90,23.00,99.90,1283873,23,20015,-56
2021-06-04 08:32:26,1999.90,999.90,23.00,99.90,1283859,23,20382,-58
2021-06-04 08:32:58,1999.90,999.90,23.00,99.90,1283749,23,20091,-55
2021-06-04 08:33:35,1999.90,999.90,23.10,99.90,1283934,23,20004,-55
2021-06-04 08:34:08,1999.90,999.90,23.10,99.90,1283825,23,20441,-56
2021-06-04 08:34:39,1999.90,999.90,23.30,99.90,1283791,23,20005,-56
2021-06-04 08:35:12,1999.90,999.90,23.40,99.90,1283754,23,20462,-55
2021-06-04 08:35:42,1999.90,999.90,23.40,99.90,1283863,23,20007,-58
2021-06-04 08:36:17,1999.90,999.90,23.50,99.90,1283868,23,20008,-57
2021-06-04 08:36:49,1999.90,999.90,23.70,99.90,1283828,23,20324,-55
2021-06-04 08:37:19,1999.90,999.90,23.60,99.90,1282659,23,19996,-55
2021-06-04 08:37:51,1999.90,999.90,23.40,99.90,1283273,23,20095,-55
2021-06-04 08:38:22,1999.90,999.90,23.20,99.90,1283683,23,20001,-57
2021-06-04 08:38:56,1999.90,999.90,23.10,99.90,1283691,23,19997,-56
2021-06-04 08:39:31,1999.90,999.90,23.30,99.90,1283470,23,20001,-57
2021-06-04 08:40:04,1999.90,999.90,23.60,99.90,1283727,23,20001,-57
2021-06-04 08:40:37,1999.90,999.90,23.70,99.90,1283831,23,20268,-51
2021-06-04 08:41:44,1999.90,999.90,23.80,99.90,1283351,23,20028,-59
2021-06-04 08:42:39,1999.90,999.90,23.80,99.90,1283887,23,20001,-60
2021-06-04 08:43:42,1999.90,999.90,23.80,99.90,1283870,23,20027,-59
2021-06-04 08:44:53,1999.90,999.90,23.70,99.90,1282654,23,19997,-60
2021-06-04 08:45:36,1999.90,999.90,23.60,99.90,1283632,23,20013,-52
2021-06-04 08:46:34,1999.90,999.90,23.50,99.90,1283730,23,20277,-59
2021-06-04 08:47:20,1999.90,999.90,23.70,99.90,1283751,23,20031,-56
2021-06-04 08:47:59,1999.90,999.90,23.70,99.90,1283514,23,20028,-59
2021-06-04 08:48:30,1999.90,999.90,23.60,99.90,1283829,23,20017,-60
2021-06-04 08:49:40,1999.90,999.90,23.50,99.90,1283864,23,20143,-55
2021-06-04 08:50:24,1999.90,999.90,23.10,99.90,1283340,23,20308,-58
2021-06-04 08:51:06,1999.90,999.90,23.30,99.90,1283407,23,20086,-55
2021-06-04 08:51:48,1999.90,999.90,23.30,99.90,1277009,23,20001,-51
2021-06-04 08:52:30,1999.90,999.90,23.40,99.90,1271006,23,19997,-59
2021-06-04 08:53:06,1999.90,999.90,23.50,99.90,1271041,23,20004,-58
2021-06-04 08:54:09,1999.90,999.90,23.80,99.90,1277121,23,20076,-58
2021-06-04 08:54:45,1999.90,999.90,24.00,99.90,1270799,23,20476,-57
2021-06-04 08:55:48,1999.90,999.90,23.90,99.90,1274550,23,20005,-59
2021-06-04 08:56:25,1999.90,999.90,24.10,99.90,1281822,23,20115,-60
2021-06-04 08:57:13,1999.90,999.90,24.10,99.90,1283543,23,20001,-56
2021-06-04 08:58:16,1999.90,999.90,24.20,99.90,1283655,23,20005,-60
2021-06-04 08:59:00,1999.90,999.90,24.30,99.90,1270533,23,20006,-57
2021-06-04 08:59:33,1999.90,999.90,24.20,99.90,1283750,23,20382,-56
2021-06-04 09:00:09,1999.90,999.90,24.10,99.90,1283518,23,20072,-59
2021-06-04 09:00:44,1999.90,999.90,24.20,99.90,1277197,23,20559,-59
2021-06-04 09:01:27,1999.90,999.90,24.40,99.90,1277257,23,20007,-56
2021-06-04 09:02:06,1999.90,999.90,24.50,99.90,1277082,23,20282,-54
2021-06-04 09:02:42,1999.90,999.90,24.40,99.90,1283152,23,20007,-59
2021-06-04 09:03:23,1999.90,999.90,24.50,99.90,1283832,23,20339,-60
2021-06-04 09:04:31,1999.90,999.90,24.70,99.90,1283788,23,20058,-57
2021-06-04 09:05:15,1999.90,999.90,24.40,99.90,1252690,23,20010,-49
2021-06-04 09:05:51,1999.90,999.90,24.40,99.90,1252824,23,20072,-51
2021-06-04 09:06:31,1999.90,999.90,24.00,99.90,1283603,23,20449,-54
2021-06-04 09:07:07,1999.90,999.90,23.80,99.90,1283734,23,20012,-51
2021-06-04 09:07:43,1999.90,999.90,24.00,99.90,1283808,23,20092,-54
2021-06-04 09:08:22,1999.90,999.90,24.10,99.90,1283631,23,19993,-50
2021-06-04 09:08:54,1999.90,999.90,24.00,99.90,1283773,23,19993,-54
2021-06-04 09:09:31,1999.90,999.90,24.10,99.90,1283848,23,20096,-51
2021-06-04 09:10:28,1999.90,999.90,24.30,99.90,1283255,23,20000,-53
2021-06-04 09:11:05,1999.90,999.90,24.50,99.90,1283385,23,20343,-53
2021-06-04 09:11:38,1999.90,999.90,24.70,99.90,1283517,23,20375,-55
2021-06-04 09:12:19,1999.90,999.90,24.80,99.90,1277076,23,20008,-54
2021-06-04 09:12:55,1999.90,999.90,25.00,99.90,1276971,23,20017,-53
2021-06-04 09:13:51,1999.90,999.90,25.20,99.90,1271065,23,19994,-51
2021-06-04 09:14:22,1999.90,999.90,25.60,99.90,1274272,23,20389,-54
2021-06-04 09:14:53,1999.90,999.90,25.70,99.90,1276926,23,19993,-53
2021-06-04 09:15:28,1999.90,999.90,25.80,99.90,1283166,23,19996,-53
2021-06-04 09:16:29,1999.90,999.90,25.90,99.90,1283780,23,20059,-52
2021-06-04 09:17:09,1999.90,999.90,25.60,99.90,1281718,23,20027,-51
2021-06-04 09:17:54,1999.90,999.90,25.30,99.90,1283413,23,20438,-53
2021-06-04 09:18:38,1999.90,999.90,24.90,99.90,1283981,23,19993,-54
2021-06-04 09:19:31,1999.90,999.90,24.80,99.90,1276948,23,20000,-53
2021-06-04 09:20:30,1999.90,999.90,25.10,99.90,1277161,23,20001,-53
2021-06-04 09:21:11,1999.90,999.90,25.00,99.90,1275438,23,20004,-54
2021-06-04 09:21:44,1999.90,999.90,25.20,99.90,1283704,23,19992,-53
2021-06-04 09:22:15,1999.90,999.90,25.30,99.90,1283752,23,20009,-49
2021-06-04 09:22:47,1999.90,999.90,25.30,99.90,1277074,23,20387,-52
2021-06-04 09:23:26,1999.90,999.90,25.40,99.90,1270764,23,20076,-54
2021-06-04 09:24:01,1999.90,999.90,25.60,99.90,1271059,23,20017,-51
2021-06-04 09:24:41,1999.90,999.90,25.70,99.90,1274232,23,20324,-54
2021-06-04 09:25:16,1999.90,999.90,25.80,99.90,1282031,23,20058,-52
2021-06-04 09:25:47,1999.90,999.90,25.90,99.90,1283645,23,20339,-59
2021-06-04 09:26:22,1999.90,999.90,26.20,99.90,1283458,23,20004,-56
2021-06-04 09:26:52,1999.90,999.90,26.40,99.90,1283728,23,20012,-50
2021-06-04 09:27:28,1999.90,999.90,26.20,99.90,1283594,23,20116,-54
2021-06-04 09:28:14,1999.90,999.90,25.90,99.90,1283512,23,20363,-53
2021-06-04 09:28:48,1999.90,999.90,25.80,99.90,1283651,23,20004,-52
2021-06-04 09:29:28,1999.90,999.90,25.90,99.90,1283515,23,20004,-52
2021-06-04 09:30:25,1999.90,999.90,25.70,99.90,1283590,23,20130,-56
2021-06-04 09:31:19,1999.90,999.90,25.40,99.90,1267081,23,20041,-51
2021-06-04 09:31:58,1999.90,999.90,25.20,99.90,1283670,23,20005,-55
2021-06-04 09:32:29,1999.90,999.90,24.80,99.90,1283776,23,20001,-57
2021-06-04 09:33:03,1999.90,999.90,24.80,99.90,1283693,23,20000,-50
2021-06-04 09:33:45,1999.90,999.90,24.70,99.90,1283695,23,20124,-54
2021-06-04 09:34:29,1999.90,999.90,24.80,99.90,1283866,23,20004,-54
2021-06-04 09:35:19,1999.90,999.90,25.10,99.90,1283745,23,20328,-46
2021-06-04 09:36:10,1999.90,999.90,25.30,99.90,1283588,23,20431,-53
2021-06-04 09:36:52,1999.90,999.90,25.50,99.90,1283800,23,20001,-56
2021-06-04 09:37:23,1999.90,999.90,25.20,99.90,1283700,23,20005,-51
2021-06-04 09:38:08,1999.90,999.90,25.10,99.90,1283552,23,20005,-54
2021-06-04 09:39:02,1999.90,999.90,25.30,99.90,1283683,23,20004,-52
2021-06-04 09:39:43,1999.90,999.90,25.40,99.90,1252363,23,20006,-52
2021-06-04 09:40:31,1999.90,999.90,25.60,99.90,1253396,23,20006,-54
2021-06-04 09:41:25,1999.90,999.90,25.80,99.90,1283159,23,20019,-52
2021-06-04 09:42:05,1999.90,999.90,25.70,99.90,1283448,23,20005,-55
2021-06-04 09:42:52,1999.90,999.90,25.70,99.90,1283740,23,19996,-55
2021-06-04 09:43:32,1999.90,999.90,26.00,99.90,1283781,23,20294,-51
2021-06-04 09:44:08,1999.90,999.90,26.10,99.90,1283452,23,20008,-48
2021-06-04 09:44:52,1999.90,999.90,26.10,99.90,1283517,23,20001,-51
2021-06-04 09:45:42,1999.90,999.90,26.10,99.90,1283694,23,20004,-51
2021-06-04 09:46:15,1999.90,999.90,25.90,99.90,1283708,23,20454,-51
2021-06-04 09:47:21,1999.90,999.90,26.10,99.90,1280633,23,20005,-51
2021-06-04 09:48:08,1999.90,999.90,26.00,99.90,1250660,23,20026,-50
2021-06-04 09:48:58,1999.90,999.90,26.10,99.90,1252621,23,19999,-50
2021-06-04 09:49:55,1999.90,999.90,26.10,99.90,1283742,23,19985,-51
2021-06-04 09:50:30,1999.90,999.90,26.10,99.90,1283475,23,20028,-54
2021-06-04 09:51:32,1999.90,999.90,26.10,99.90,1283758,23,19997,-53
2021-06-04 09:52:24,1999.90,999.90,26.10,99.90,1283509,23,20005,-49
2021-06-04 09:53:03,1999.90,999.90,26.00,99.90,1283394,23,20450,-47
2021-06-04 09:53:34,1999.90,999.90,26.00,99.90,1283644,23,20554,-59
2021-06-04 09:54:27,1999.90,999.90,26.10,99.90,1283424,23,20068,-47
2021-06-04 09:55:11,1999.90,999.90,26.30,99.90,1283591,23,19996,-51
2021-06-04 09:55:49,1999.90,999.90,26.00,99.90,1283472,23,19989,-53
2021-06-04 09:56:33,1999.90,999.90,26.10,99.90,1283121,23,20052,-52
2021-06-04 09:57:17,1999.90,999.90,25.90,99.90,1283707,23,20000,-52
2021-06-04 09:57:59,1999.90,999.90,25.80,99.90,1276922,23,20001,-52
2021-06-04 09:58:31,1999.90,999.90,26.10,99.90,1276529,23,20020,-52
2021-06-04 09:59:05,1999.90,999.90,26.00,99.90,1276886,23,20022,-53
2021-06-04 09:59:37,1999.90,999.90,26.10,99.90,1274232,23,19986,-56
2021-06-04 10:00:20,1999.90,999.90,26.00,99.90,1276979,23,19993,-53
2021-06-04 10:01:07,1999.90,999.90,26.10,99.90,1276913,23,20084,-47
2021-06-04 10:01:50,1999.90,999.90,26.30,99.90,1283637,23,20370,-50
2021-06-04 10:02:29,1999.90,999.90,26.20,99.90,1283599,23,20362,-50
2021-06-04 10:03:24,1999.90,999.90,26.10,99.90,1283600,23,19992,-52
2021-06-04 10:04:05,1999.90,999.90,26.30,99.90,1283570,23,20451,-51
2021-06-04 10:04:36,1999.90,999.90,26.40,99.90,1270321,23,20047,-55
2021-06-04 10:05:24,1999.90,999.90,26.10,99.90,1270833,23,20029,-56
2021-06-04 10:06:10,1999.90,999.90,26.10,99.90,1270910,23,19997,-50
2021-06-04 10:06:46,1999.90,999.90,25.60,99.90,1283396,23,19988,-55
2021-06-04 10:07:21,1999.90,999.90,25.40,99.90,1283684,23,20059,-50
2021-06-04 10:08:05,1999.90,999.90,25.80,99.90,1276963,23,20027,-50
2021-06-04 10:08:59,1999.90,999.90,26.20,99.90,1277031,23,20080,-51
2021-06-04 10:09:39,1999.90,999.90,26.70,99.90,1278538,23,19997,-53
2021-06-04 10:10:13,1999.90,999.90,27.10,99.90,1283659,23,20047,-56
2021-06-04 10:10:44,1999.90,999.90,26.90,99.90,1276808,23,19993,-54
2021-06-04 10:11:31,1999.90,999.90,26.30,99.90,1276560,23,20011,-50
2021-06-04 10:12:09,1999.90,999.90,25.80,99.90,1277187,23,20005,-49
2021-06-04 10:12:45,1999.90,999.90,25.80,99.90,1282413,23,19996,-52
2021-06-04 10:13:36,1999.90,999.90,26.10,99.90,1276862,23,20005,-48
2021-06-04 10:14:26,1999.90,999.90,26.10,99.90,1277157,23,19997,-52
2021-06-04 10:15:00,1999.90,999.90,26.50,99.90,1279027,23,20466,-48
2021-06-04 10:15:35,1999.90,999.90,26.90,99.90,1283581,23,20149,-49
2021-06-04 10:17:00,1999.90,999.90,27.00,99.90,1283730,23,20005,-50
2021-06-04 10:18:00,1999.90,999.90,26.90,99.90,1283708,23,20395,-47
2021-06-04 10:18:31,1999.90,999.90,27.50,99.90,1283755,23,20071,-57
2021-06-04 10:19:34,1999.90,999.90,28.30,99.90,1283448,23,20007,-52
2021-06-04 10:20:25,1999.90,999.90,29.10,99.90,1283591,23,19997,-56
2021-06-04 10:21:17,1999.90,999.90,29.90,99.90,1283789,23,20049,-57
2021-06-04 10:22:13,1999.90,999.90,30.50,99.90,1283800,23,20027,-53
2021-06-04 10:22:43,1999.90,999.90,31.00,99.90,1283618,23,20066,-58
2021-06-04 10:23:46,1999.90,999.90,31.40,99.90,1283559,23,20062,-57
2021-06-04 10:24:33,1999.90,999.90,31.60,99.90,1252333,23,20014,-58
2021-06-04 10:25:06,1999.90,999.90,31.60,99.90,1252406,23,20011,-56
2021-06-04 10:25:48,1999.90,999.90,31.80,99.90,1277030,23,20328,-56
2021-06-04 10:26:25,1999.90,999.90,31.60,99.90,1276972,23,20028,-61
2021-06-04 10:27:00,1999.90,999.90,31.20,99.90,1277101,23,20000,-59
2021-06-04 10:27:51,1999.90,999.90,30.70,99.90,1282014,23,20000,-59
2021-06-04 10:28:30,1999.90,999.90,30.30,99.90,1283689,23,20009,-61
2021-06-04 10:29:03,1999.90,999.90,30.00,99.90,1283679,23,19993,-61
2021-06-04 10:29:35,1999.90,999.90,29.80,99.90,1283551,23,20555,-60
2021-06-04 10:30:15,1999.90,999.90,29.80,99.90,1269279,23,20036,-61
2021-06-04 10:30:46,30.00,30.00,30.00,99.90,1271376,23,20002,-58
2021-06-04 10:31:17,1999.90,999.90,29.70,99.90,1270870,23,19901,-55
2021-06-04 10:31:47,1999.90,999.90,29.60,99.90,1275218,23,20007,-55
2021-06-04 10:32:19,1999.90,999.90,29.90,99.90,1283618,23,20050,-55
2021-06-04 10:33:05,1999.90,999.90,29.80,99.90,1283592,23,20000,-56
2021-06-04 10:34:02,1999.90,999.90,29.50,99.90,1283620,23,19993,-55
2021-06-04 10:35:04,1999.90,999.90,29.60,99.90,1283598,23,20011,-56
2021-06-04 10:36:05,1999.90,999.90,29.70,99.90,1283603,23,20044,-55
2021-06-04 10:36:39,1999.90,999.90,29.30,99.90,1253514,23,20003,-56
2021-06-04 10:37:24,1999.90,999.90,29.50,99.90,1283528,23,20264,-56
2021-06-04 10:38:16,1999.90,999.90,30.00,99.90,1283508,23,20064,-56
2021-06-04 10:38:58,1999.90,999.90,30.10,99.90,1283516,23,20078,-65
2021-06-04 10:39:51,1999.90,999.90,29.70,99.90,1283614,23,20395,-54
2021-06-04 10:40:40,1999.90,999.90,29.20,99.90,1283635,23,20061,-54
2021-06-04 10:41:19,1999.90,999.90,29.00,99.90,1283029,23,20008,-56
2021-06-04 10:42:14,1999.90,999.90,29.20,99.90,1283589,23,20007,-57
2021-06-04 10:43:04,1999.90,999.90,29.00,99.90,1283551,23,20039,-56
2021-06-04 10:43:52,1999.90,999.90,29.60,99.90,1283603,23,20000,-54
2021-06-04 10:44:38,1999.90,999.90,30.20,99.90,1283482,23,19993,-66
2021-06-04 10:45:25,1999.90,999.90,30.90,99.90,1283525,23,20051,-65
2021-06-04 10:46:07,1999.90,999.90,29.40,99.90,1283649,23,19996,-71
2021-06-04 10:46:38,1999.90,999.90,29.00,99.90,1283622,23,20339,-69
2021-06-04 10:47:45,1999.90,999.90,29.00,99.90,1283570,23,20003,-69
2021-06-04 10:48:45,1999.90,999.90,29.20,99.90,1283531,23,20001,-67
2021-06-04 10:49:49,1999.90,999.90,29.80,99.90,1252641,23,20345,-67
2021-06-04 10:50:23,1999.90,999.90,30.30,99.90,1283477,23,20028,-68
2021-06-04 10:51:18,1999.90,999.90,30.70,99.90,1283592,23,20043,-72
2021-06-04 10:52:04,1999.90,999.90,30.40,99.90,1283526,23,20084,-69
2021-06-04 10:52:53,1999.90,999.90,30.90,99.90,1283426,23,20635,-69
2021-06-04 10:53:47,1999.90,999.90,30.50,99.90,1283501,23,20480,-57
2021-06-04 10:54:21,1999.90,999.90,30.50,99.90,1283683,23,20067,-57
2021-06-04 10:55:09,1999.90,999.90,30.70,99.90,1283439,23,20031,-58
2021-06-04 10:55:46,1999.90,999.90,30.10,99.90,1283416,23,20075,-57
2021-06-04 10:56:27,1999.90,999.90,29.60,99.90,1283391,23,20001,-57
2021-06-04 10:57:25,1999.90,999.90,28.90,99.90,1283376,23,20012,-58
2021-06-04 10:58:18,1999.90,999.90,28.80,99.90,1283607,23,20016,-57
2021-06-04 10:59:31,1999.90,999.90,29.20,99.90,1283394,23,20011,-57
2021-06-04 11:00:12,1999.90,999.90,28.60,99.90,1283468,23,20004,-57
2021-06-04 11:00:51,1999.90,999.90,28.80,99.90,1283474,23,20050,-57
2021-06-04 11:01:33,1999.90,999.90,28.90,99.90,1276850,23,20088,-58
2021-06-04 11:02:22,1999.90,999.90,28.60,99.90,1276928,23,20056,-57
2021-06-04 11:03:17,1999.90,999.90,28.50,99.90,1276710,23,20035,-57
2021-06-04 11:03:57,1999.90,999.90,29.10,99.90,1283444,23,20000,-57
2021-06-04 11:04:49,1999.90,999.90,29.20,99.90,1277046,23,20001,-57
2021-06-04 11:05:57,1999.90,999.90,29.40,99.90,1276919,23,20009,-57
2021-06-04 11:06:39,1999.90,999.90,29.60,99.90,1283306,23,20007,-57
2021-06-04 11:07:36,1999.90,999.90,30.00,99.90,1283369,23,20012,-56
2021-06-04 11:08:22,1999.90,999.90,30.60,99.90,1283547,23,20000,-57
2021-06-04 11:09:26,1999.90,999.90,30.10,99.90,1276979,23,20376,-57
2021-06-04 11:10:07,1999.90,999.90,30.10,99.90,1276934,23,20414,-57
2021-06-04 11:11:17,1999.90,999.90,30.50,99.90,1280150,23,20009,-57
2021-06-04 11:12:15,1999.90,999.90,30.70,99.90,1276596,23,20005,-57
2021-06-04 11:13:04,1999.90,999.90,31.30,99.90,1276813,23,20069,-57
2021-06-04 11:14:12,1999.90,999.90,31.30,99.90,1276922,23,20004,-57
2021-06-04 11:14:55,1999.90,999.90,32.10,99.90,1282561,23,20071,-57
2021-06-04 11:15:44,1999.90,999.90,32.20,99.90,1283371,23,20000,-57
2021-06-04 11:16:42,1999.90,999.90,32.60,99.90,1283618,23,19993,-57
2021-06-04 11:17:21,1999.90,999.90,32.60,99.90,1276945,23,20005,-57
2021-06-04 11:18:44,1999.90,999.90,32.20,99.90,1276875,23,20011,-57
2021-06-04 11:19:33,1999.90,999.90,31.40,99.90,1269375,23,20006,-57
2021-06-04 11:20:27,1999.90,999.90,30.80,99.90,1283655,23,20623,-57
2021-06-04 11:20:59,1999.90,999.90,30.70,99.90,1283512,23,20001,-57
2021-06-04 11:21:35,1999.90,999.90,30.20,99.90,1283464,23,19997,-57
2021-06-04 11:22:34,1999.90,999.90,29.90,99.90,1283498,23,20054,-57
2021-06-04 11:23:21,1999.90,999.90,29.70,99.90,1283506,23,20004,-57
2021-06-04 11:23:59,1999.90,999.90,30.10,99.90,1276675,23,20001,-57
2021-06-04 11:24:32,1999.90,999.90,30.30,99.90,1276968,23,20004,-57
2021-06-04 11:25:10,1999.90,999.90,30.80,99.90,1276824,23,20012,-57
2021-06-04 11:26:04,1999.90,999.90,31.00,99.90,1280398,23,19997,-57
2021-06-04 11:26:39,1999.90,999.90,31.30,99.90,1283506,23,20001,-57
2021-06-04 11:27:44,1999.90,999.90,31.10,99.90,1283491,23,20130,-57
2021-06-04 11:28:37,1999.90,999.90,30.80,99.90,1272142,23,20106,-56
2021-06-04 11:29:14,1999.90,999.90,31.10,99.90,1283490,23,20423,-57
2021-06-04 11:29:45,1999.90,999.90,31.60,99.90,1283420,23,20004,-57
2021-06-04 11:30:21,1999.90,999.90,31.00,99.90,1283450,23,20050,-57
2021-06-04 11:30:54,1999.90,999.90,30.80,99.90,1283375,23,19997,-57
2021-06-04 11:31:48,1999.90,999.90,31.00,99.90,1283434,23,20032,-57
2021-06-04 11:32:23,1999.90,999.90,31.50,99.90,1283412,23,20035,-57
2021-06-04 11:33:25,1999.90,999.90,31.80,99.90,1283432,23,20032,-56
2021-06-04 11:33:59,1999.90,999.90,31.90,99.90,1253989,23,20011,-55
2021-06-04 11:34:38,1999.90,999.90,31.70,99.90,1276909,23,20005,-57
2021-06-04 11:35:31,1999.90,999.90,31.70,99.90,1276364,23,20011,-57
2021-06-04 11:36:12,1999.90,999.90,32.20,99.90,1277273,23,20355,-58
2021-06-04 11:36:46,1999.90,999.90,32.50,99.90,1283434,23,19997,-57
2021-06-04 11:37:16,1999.90,999.90,32.50,99.90,1283078,23,20005,-57
2021-06-04 11:38:01,1999.90,999.90,32.20,99.90,1283042,23,20082,-57
2021-06-04 11:38:49,1999.90,999.90,32.10,99.90,1283131,23,20054,-57
2021-06-04 11:39:33,1999.90,999.90,32.00,99.90,1283302,23,20009,-57
2021-06-04 11:40:10,1999.90,999.90,32.10,99.90,1283420,23,20007,-57
2021-06-04 11:40:47,1999.90,999.90,32.50,99.90,1283092,23,20394,-57
2021-06-04 11:41:39,1999.90,999.90,32.70,99.90,1283529,23,20403,-57
2021-06-04 11:42:14,1999.90,999.90,32.70,99.90,1283592,23,20272,-57
2021-06-04 11:42:47,1999.90,999.90,32.70,99.90,1283488,23,20008,-57
2021-06-04 11:43:27,1999.90,999.90,32.90,99.90,1283498,23,20047,-57
2021-06-04 11:44:13,1999.90,999.90,33.00,99.90,1283580,23,20335,-57
2021-06-04 11:44:57,1999.90,999.90,32.70,99.90,1283461,23,20336,-57
2021-06-04 11:45:30,1999.90,999.90,32.60,99.90,1283526,23,19996,-57
2021-06-04 11:46:15,1999.90,999.90,32.90,99.90,1276985,23,20068,-57
2021-06-04 11:47:11,1999.90,999.90,33.20,99.90,1276838,23,20376,-57
2021-06-04 11:47:42,1999.90,999.90,33.10,99.90,1279248,23,19994,-57
2021-06-04 11:48:28,1999.90,999.90,33.30,99.90,1283604,23,20011,-57
2021-06-04 11:49:14,1999.90,999.90,33.50,99.90,1283373,23,19996,-58
2021-06-04 11:49:54,1999.90,999.90,33.70,99.90,1283540,23,20009,-56
2021-06-04 11:50:29,1999.90,999.90,33.60,99.90,1283590,23,20007,-56
2021-06-04 11:51:18,1999.90,999.90,33.40,99.90,1283537,23,20135,-57
2021-06-04 11:51:52,1999.90,999.90,33.90,99.40,1283491,23,20001,-56
2021-06-04 11:52:36,1999.90,999.90,33.80,99.50,1283666,23,19988,-57
2021-06-04 11:53:25,1999.90,999.90,33.60,99.90,1283535,23,20124,-57
2021-06-04 11:54:15,1999.90,999.90,33.80,99.90,1283525,23,20340,-57
2021-06-04 11:54:46,1999.90,999.90,34.20,98.90,1283469,23,20103,-57
2021-06-04 11:55:25,1999.90,999.90,34.40,99.00,1276863,23,20324,-57
2021-06-04 11:55:57,1999.90,999.90,34.20,99.90,1276502,23,20016,-57
2021-06-04 11:56:57,1999.90,999.90,34.20,99.60,1276960,23,20502,-57
2021-06-04 11:57:49,1999.90,999.90,34.40,98.60,1283574,23,19992,-56
2021-06-04 11:58:28,1999.90,999.90,33.80,99.90,1283504,23,20075,-56
2021-06-04 11:58:59,1999.90,999.90,32.90,99.90,1283501,23,20312,-57
2021-06-04 11:59:53,1999.90,999.90,32.90,99.90,1283423,23,20012,-58
2021-06-04 12:00:28,1999.90,999.90,32.80,99.90,1283578,23,19997,-57
2021-06-04 12:01:13,1999.90,999.90,32.40,99.50,1283427,23,20000,-57
2021-06-04 12:02:00,1999.90,999.90,32.60,99.90,1283255,23,19985,-57
2021-06-04 12:02:31,1999.90,999.90,32.30,99.90,1283515,23,20436,-58
2021-06-04 12:03:04,1999.90,999.90,32.00,99.60,1283509,23,20003,-57
2021-06-04 12:03:35,1999.90,999.90,31.70,99.20,1283473,23,20012,-57
2021-06-04 12:04:20,1999.90,999.90,31.80,99.90,1283064,23,19997,-57
2021-06-04 12:05:07,1999.90,999.90,32.00,99.60,1276857,23,20008,-57
2021-06-04 12:06:18,1999.90,999.90,31.10,99.90,1270666,23,19994,-56
2021-06-04 12:06:50,1999.90,999.90,30.40,99.90,1270034,23,20112,-54
2021-06-04 12:07:36,1999.90,999.90,30.00,99.90,1273434,23,19986,-56
2021-06-04 12:08:23,1999.90,999.90,30.00,99.90,1278527,23,20005,-57
2021-06-04 12:08:56,1999.90,999.90,30.00,99.90,1283522,23,20032,-57
2021-06-04 12:09:32,1999.90,999.90,30.00,99.90,1283523,23,19993,-57
2021-06-04 12:10:05,1999.90,999.90,30.10,99.90,1283021,23,20459,-57
2021-06-04 12:10:49,1999.90,999.90,29.70,99.90,1282672,23,20071,-58
2021-06-04 12:11:19,1999.90,999.90,29.40,99.90,1283151,23,20001,-56
2021-06-04 12:11:50,1999.90,999.90,29.00,99.90,1283164,23,19988,-57
2021-06-04 12:12:26,1999.90,999.90,28.90,99.90,1283622,23,20316,-57
2021-06-04 12:12:58,1999.90,999.90,28.90,99.90,1283340,23,20423,-57
2021-06-04 12:13:40,1999.90,999.90,29.10,99.90,1283530,23,20366,-57
2021-06-04 12:14:15,1999.90,999.90,29.10,99.90,1283635,23,20001,-56
2021-06-04 12:14:54,1999.90,999.90,29.10,99.90,1283492,23,19997,-57
2021-06-04 12:15:38,1999.90,999.90,29.10,99.90,1276858,23,20051,-57
2021-06-04 12:16:27,1999.90,999.90,29.30,99.90,1276930,23,20332,-58
2021-06-04 12:17:34,1999.90,999.90,29.70,99.90,1277222,23,19993,-58
2021-06-04 12:18:52,1999.90,999.90,29.60,99.90,1252247,23,20003,-55
2021-06-04 12:19:32,1999.90,999.90,30.10,99.90,1258418,23,20007,-55
2021-06-04 12:20:27,1999.90,999.90,29.90,99.90,1252308,23,19991,-56
2021-06-04 12:20:58,1999.90,999.90,30.10,99.90,1252488,23,20006,-57
2021-06-04 12:21:41,1999.90,999.90,30.60,99.90,1252526,23,20078,-58
2021-06-04 12:22:33,1999.90,999.90,31.10,99.90,1258365,23,20357,-57
2021-06-04 12:23:09,1999.90,999.90,31.40,99.90,1258352,23,20001,-58
2021-06-04 12:23:49,1999.90,999.90,31.40,99.90,1258543,23,20454,-58
2021-06-04 12:24:29,1999.90,999.90,31.20,99.90,1258427,23,20002,-57
2021-06-04 12:25:01,1999.90,999.90,31.40,99.90,1263059,23,20107,-57
2021-06-04 12:25:55,1999.90,999.90,31.70,99.90,1283195,23,20686,-58
2021-06-04 12:26:44,1999.90,999.90,31.60,99.90,1276841,23,20442,-57
2021-06-04 12:27:14,1999.90,999.90,31.30,99.90,1276879,23,20027,-57
2021-06-04 12:28:02,1999.90,999.90,31.00,99.90,1277199,23,20007,-58
2021-06-04 12:28:38,1999.90,999.90,30.70,99.90,1283924,23,20332,-57
2021-06-04 12:29:25,1999.90,999.90,30.80,99.90,1283884,23,20462,-58
2021-06-04 12:29:56,1999.90,999.90,30.80,99.90,1283900,23,20000,-56
2021-06-04 12:30:54,1999.90,999.90,31.00,99.90,1283310,23,20433,-57
2021-06-04 12:31:47,1999.90,999.90,30.80,99.90,1283500,23,20008,-57
2021-06-04 12:32:39,1999.90,999.90,30.50,99.90,1283755,23,20009,-57
2021-06-04 12:33:10,1999.90,999.90,30.10,99.90,1283727,23,20005,-55
2021-06-04 12:33:50,1999.90,999.90,29.80,99.90,1284049,23,20005,-57
2021-06-04 12:34:37,1999.90,999.90,29.70,99.90,1284022,23,20507,-55
2021-06-04 12:35:39,1999.90,999.90,29.80,99.90,1283698,23,20000,-57
2021-06-04 12:36:41,1999.90,999.90,29.60,99.90,1283932,23,20062,-57
2021-06-04 12:37:28,1999.90,999.90,29.30,99.90,1283834,23,19997,-57
2021-06-04 12:38:26,1999.90,999.90,29.30,99.90,1283920,23,20000,-56
2021-06-04 12:39:37,1999.90,999.90,29.00,99.90,1283677,23,20001,-58
2021-06-04 12:40:08,28.80,28.80,28.80,99.90,1265402,23,20410,-56
2021-06-04 12:40:50,1999.90,999.90,28.20,99.90,1264294,23,19901,-56
2021-06-04 12:41:25,1999.90,999.90,27.60,99.90,1264748,23,20338,-56
2021-06-04 12:42:19,1999.90,999.90,27.40,99.90,1264976,23,20544,-55
2021-06-04 12:43:21,1999.90,999.90,27.00,99.90,1264725,23,20026,-56
2021-06-04 12:43:52,1999.90,999.90,26.50,99.90,1264961,23,20005,-56
2021-06-04 12:44:23,1999.90,999.90,26.40,99.90,1264883,23,19998,-58
2021-06-04 12:45:11,1999.90,999.90,26.10,99.90,1264670,23,20002,-51
2021-06-04 12:45:58,1999.90,999.90,25.60,99.90,1264214,23,20010,-55
2021-06-04 12:46:29,1999.90,999.90,25.50,99.90,1289703,23,20058,-52
2021-06-04 12:47:02,1999.90,999.90,25.40,99.90,1289618,23,20455,-55
2021-06-04 12:47:59,1999.90,999.90,25.40,99.90,1285981,23,19992,-49
2021-06-04 12:48:38,1999.90,999.90,25.10,99.90,1264802,23,20001,-53
2021-06-04 12:49:12,1999.90,999.90,25.00,99.90,1266010,23,19990,-52
2021-06-04 12:49:43,1999.90,999.90,25.10,99.90,1283763,23,20072,-53
2021-06-04 12:50:31,1999.90,999.90,25.00,99.90,1283895,23,20004,-55
2021-06-04 12:51:21,1999.90,999.90,24.80,99.90,1283937,23,20371,-54
2021-06-04 12:51:52,1999.90,999.90,24.80,99.90,1283856,23,20004,-55
2021-06-04 12:52:22,1999.90,999.90,24.90,99.90,1283488,23,19989,-56
2021-06-04 12:53:19,1999.90,999.90,24.90,99.90,1283365,23,20336,-51
2021-06-04 12:54:03,1999.90,999.90,24.90,99.90,1271188,23,20003,-56
2021-06-04 12:54:33,1999.90,999.90,24.70,99.90,1283937,23,20554,-55
2021-06-04 12:55:15,1999.90,999.90,24.60,99.90,1283823,23,20014,-52
2021-06-04 12:56:03,1999.90,999.90,24.60,99.90,1283399,23,19992,-54
2021-06-04 12:56:44,1999.90,999.90,24.60,99.90,1283932,23,20031,-56
2021-06-04 12:57:26,1999.90,999.90,24.60,99.90,1283952,23,20296,-54
2021-06-04 12:58:28,1999.90,999.90,24.50,99.90,1283405,23,20455,-56
2021-06-04 12:58:59,1999.90,999.90,24.50,99.90,1283567,23,19997,-56
2021-06-04 12:59:31,1999.90,999.90,24.30,99.90,1283372,23,20016,-54
2021-06-04 13:00:26,1999.90,999.90,24.30,99.90,1283927,23,19993,-54
2021-06-04 13:01:30,1999.90,999.90,24.40,99.90,1283756,23,20025,-56
2021-06-04 13:02:17,1999.90,999.90,24.10,99.90,1283660,23,20050,-53
2021-06-04 13:02:54,1999.90,999.90,24.00,99.90,1283767,23,19996,-57
2021-06-04 13:03:29,1999.90,999.90,23.80,99.90,1283859,23,20438,-54
2021-06-04 13:04:13,1999.90,999.90,23.90,99.90,1283625,23,19992,-53
2021-06-04 13:04:49,1999.90,999.90,23.80,99.90,1283856,23,20000,-54
2021-06-04 13:05:26,1999.90,999.90,23.70,99.90,1283942,23,20004,-56
2021-06-04 13:05:58,1999.90,999.90,23.70,99.90,1283708,23,20378,-55
2021-06-04 13:06:52,1999.90,999.90,23.70,99.90,1283824,23,20346,-55
2021-06-04 13:07:27,1999.90,999.90,23.60,99.90,1283854,23,20364,-54
2021-06-04 13:08:07,1999.90,999.90,23.60,99.90,1283783,23,19997,-53
2021-06-04 13:08:45,1999.90,999.90,23.60,99.90,1283903,23,20005,-56
2021-06-04 13:09:44,1999.90,999.90,23.60,99.90,1283905,23,20316,-51
2021-06-04 13:10:23,1999.90,999.90,23.40,99.90,1280275,23,20001,-57
2021-06-04 13:10:59,1999.90,999.90,23.50,99.90,1283781,23,20008,-56
2021-06-04 13:11:32,1999.90,999.90,23.60,99.90,1283774,23,20001,-55
2021-06-04 13:12:26,1999.90,999.90,23.60,99.90,1283371,23,20012,-53
2021-06-04 13:13:43,1999.90,999.90,23.80,99.90,1277135,23,20025,-55
2021-06-04 13:14:41,1999.90,999.90,23.70,99.90,1252606,23,20073,-55
2021-06-04 13:15:27,1999.90,999.90,23.70,99.90,1283757,23,19999,-56
2021-06-04 13:16:23,1999.90,999.90,23.70,99.90,1283331,23,20003,-56
2021-06-04 13:16:56,1999.90,999.90,23.60,99.90,1283331,23,20094,-50
2021-06-04 13:17:30,1999.90,999.90,23.50,99.90,1283842,23,20001,-55
2021-06-04 13:18:03,1999.90,999.90,23.50,99.90,1283388,23,20000,-59
2021-06-04 13:18:34,1999.90,999.90,23.60,99.90,1283322,23,20020,-55
2021-06-04 13:19:16,1999.90,999.90,23.40,99.90,1283499,23,20068,-56
2021-06-04 13:19:48,1999.90,999.90,23.40,99.90,1283624,23,19997,-55
2021-06-04 13:20:25,1999.90,999.90,23.20,99.90,1283376,23,20019,-54
2021-06-04 13:21:14,1999.90,999.90,23.10,99.90,1283409,23,20330,-53
2021-06-04 13:21:49,1999.90,999.90,22.90,99.90,1283368,23,20064,-54
2021-06-04 13:22:27,1999.90,999.90,22.80,99.90,1283774,23,20073,-53
2021-06-04 13:23:11,1999.90,999.90,22.80,99.90,1283672,23,20032,-58
2021-06-04 13:23:55,1999.90,999.90,22.90,99.90,1283635,23,20487,-51
2021-06-04 13:24:35,1999.90,999.90,22.70,99.90,1283792,23,19996,-49
2021-06-04 13:25:15,1999.90,999.90,22.70,99.90,1283322,23,20019,-55
2021-06-04 13:26:06,1999.90,999.90,22.80,99.90,1283394,23,20372,-52
2021-06-04 13:26:38,22.80,22.80,22.80,99.90,1284386,23,20024,-59
2021-06-04 13:27:19,1999.90,999.90,22.70,99.90,1283841,23,20085,-55
2021-06-04 13:28:00,1999.90,999.90,22.70,99.90,1283678,23,19997,-52
2021-06-04 13:28:44,1999.90,999.90,22.80,99.90,1283741,23,20427,-51
2021-06-04 13:29:29,1999.90,999.90,22.80,99.90,1277048,23,19997,-49
2021-06-04 13:30:07,1999.90,999.90,22.80,99.90,1277092,23,20040,-53
2021-06-04 13:30:42,1999.90,999.90,22.80,99.90,1277239,23,20001,-53
2021-06-04 13:31:28,1999.90,999.90,22.80,99.90,1283157,23,20001,-54
2021-06-04 13:32:07,1999.90,999.90,22.70,99.90,1283739,23,20083,-52
2021-06-04 13:32:51,1999.90,999.90,22.70,99.90,1283689,23,20273,-50
2021-06-04 13:33:27,1999.90,999.90,22.80,99.90,1283671,23,20088,-52
2021-06-04 13:34:09,1999.90,999.90,22.80,99.90,1283821,23,19997,-52
2021-06-04 13:34:45,1999.90,999.90,22.70,99.90,1283434,23,20024,-52
2021-06-04 13:35:26,1999.90,999.90,22.80,99.90,1283639,23,19989,-52
2021-06-04 13:35:56,1999.90,999.90,22.80,99.90,1283790,23,19997,-51
2021-06-04 13:36:29,1999.90,999.90,22.70,99.90,1283622,23,20024,-53
2021-06-04 13:37:00,1999.90,999.90,22.70,99.90,1283654,23,20356,-53
2021-06-04 13:37:40,1999.90,999.90,22.70,99.90,1277021,23,20393,-51
2021-06-04 13:38:21,1999.90,999.90,22.60,99.90,1277196,23,20016,-52
2021-06-04 13:38:59,1999.90,999.90,22.50,99.90,1276952,23,20518,-53
2021-06-04 13:39:35,1999.90,999.90,22.50,99.90,1282747,23,20400,-52
2021-06-04 13:40:07,1999.90,999.90,22.40,99.90,1283668,23,20085,-48
2021-06-04 13:40:41,1999.90,999.90,22.40,99.90,1276799,23,20005,-54
2021-06-04 13:41:29,1999.90,999.90,22.30,99.90,1277002,23,20032,-52
2021-06-04 13:42:05,1999.90,999.90,22.40,99.90,1277174,23,20329,-53
2021-06-04 13:42:41,1999.90,999.90,22.30,99.90,1283028,23,20001,-52
2021-06-04 13:43:29,1999.90,999.90,22.30,99.90,1276927,23,19996,-50
2021-06-04 13:44:03,1999.90,999.90,22.30,99.90,1277177,23,19989,-50
2021-06-04 13:44:35,1999.90,999.90,22.30,99.90,1277258,23,20050,-50
2021-06-04 13:45:06,1999.90,999.90,22.30,99.90,1281769,23,20009,-57
2021-06-04 13:45:42,1999.90,999.90,22.30,99.90,1283728,23,20384,-52
2021-06-04 13:46:21,1999.90,999.90,22.30,99.90,1283567,23,20091,-52
2021-06-04 13:46:52,1999.90,999.90,22.30,99.90,1283672,23,20392,-50
2021-06-04 13:48:21,1999.90,999.90,22.30,99.90,1283646,23,20001,-51
2021-06-04 13:49:06,1999.90,999.90,22.40,99.90,1257293,23,20089,-48
2021-06-04 13:49:45,1999.90,999.90,22.40,99.90,1277785,23,20031,-50
2021-06-04 13:50:36,1999.90,999.90,22.40,99.90,1283226,23,20005,-51
2021-06-04 13:51:25,1999.90,999.90,22.40,99.90,1283273,23,20009,-52
2021-06-04 13:51:59,1999.90,999.90,22.40,99.90,1283352,23,20013,-48
2021-06-04 13:52:30,1999.90,999.90,22.30,99.90,1283522,23,20001,-48
2021-06-04 13:53:08,1999.90,999.90,22.30,99.90,1283183,23,20009,-52
2021-06-04 13:53:42,1999.90,999.90,22.20,99.90,1283552,23,20328,-53
2021-06-04 13:54:44,1999.90,999.90,22.10,99.90,1283720,23,20416,-48
2021-06-04 13:55:19,1999.90,999.90,22.00,99.90,1253970,23,20054,-53
2021-06-04 13:56:07,1999.90,999.90,22.00,99.90,1283620,23,20004,-53
2021-06-04 13:56:40,1999.90,999.90,22.10,99.90,1283708,23,20144,-53
2021-06-04 13:57:24,1999.90,999.90,22.20,99.90,1283627,23,20005,-52
2021-06-04 13:58:24,1999.90,999.90,22.20,99.90,1276975,23,20009,-48
2021-06-04 13:59:13,1999.90,999.90,22.20,99.90,1277201,23,20126,-53
2021-06-04 13:59:43,1999.90,999.90,22.30,99.90,1281075,23,20317,-53
2021-06-04 14:00:29,1999.90,999.90,22.30,99.90,1283594,23,20011,-50
2021-06-04 14:01:24,1999.90,999.90,22.30,99.90,1283685,23,20038,-53
2021-06-04 14:02:17,1999.90,999.90,22.40,99.90,1283562,23,20309,-53
2021-06-04 14:03:09,1999.90,999.90,22.40,99.90,1277045,23,20384,-54
2021-06-04 14:03:49,1999.90,999.90,22.30,99.90,1266531,23,20056,-58
2021-06-04 14:04:32,1999.90,999.90,22.30,99.90,1277485,23,20005,-54
2021-06-04 14:05:24,1999.90,999.90,22.30,99.90,1283584,23,20000,-58
2021-06-04 14:06:02,1999.90,999.90,22.20,99.90,1283754,23,20557,-59
2021-06-04 14:06:35,1999.90,999.90,22.30,99.90,1283611,23,20088,-52
2021-06-04 14:07:25,1999.90,999.90,22.40,99.90,1283767,23,20039,-50
2021-06-04 14:08:10,1999.90,999.90,22.40,99.90,1283791,23,20023,-50
2021-06-04 14:08:41,1999.90,999.90,22.50,99.90,1283708,23,20024,-53
2021-06-04 14:09:13,1999.90,999.90,22.50,99.90,1283656,23,20329,-52
2021-06-04 14:09:45,1999.90,999.90,22.50,99.90,1283760,23,19997,-53
2021-06-04 14:10:56,1999.90,999.90,22.50,99.90,1283210,23,20000,-53
2021-06-04 14:11:28,1999.90,999.90,22.60,99.90,1263791,23,20042,-52
2021-06-04 14:12:03,1999.90,999.90,22.70,99.90,1283706,23,20035,-52
2021-06-04 14:12:34,1999.90,999.90,22.60,99.90,1283639,23,20419,-53
2021-06-04 14:13:23,1999.90,999.90,22.70,99.90,1283667,23,20001,-54
2021-06-04 14:14:01,1999.90,999.90,22.70,99.90,1283643,23,19989,-54
2021-06-04 14:14:41,1999.90,999.90,22.70,99.90,1283729,23,20358,-54
2021-06-04 14:15:26,1999.90,999.90,22.80,99.90,1283767,23,20001,-55
2021-06-04 14:16:01,1999.90,999.90,22.90,99.90,1283691,23,20003,-54
2021-06-04 14:16:47,1999.90,999.90,23.00,99.90,1283618,23,19992,-49
2021-06-04 14:17:37,1999.90,999.90,22.90,99.90,1283604,23,20072,-52
2021-06-04 14:18:30,1999.90,999.90,22.50,99.90,1283569,23,20095,-52
2021-06-04 14:19:02,1999.90,999.90,22.50,99.90,1283611,23,20301,-55
2021-06-04 14:19:48,1999.90,999.90,22.60,99.90,1283690,23,20293,-55
2021-06-04 14:20:42,1999.90,999.90,22.60,99.90,1283703,23,20055,-55
2021-06-04 14:21:28,1999.90,999.90,22.70,99.90,1283348,23,19993,-50
2021-06-04 14:22:02,1999.90,999.90,22.60,99.90,1283603,23,20071,-55
2021-06-04 14:22:40,1999.90,999.90,22.60,99.90,1283701,23,19993,-51
2021-06-04 14:23:31,1999.90,999.90,22.70,99.90,1283629,23,20099,-51
2021-06-04 14:24:11,1999.90,999.90,22.70,99.90,1283655,23,19996,-55
2021-06-04 14:24:50,1999.90,999.90,22.50,99.90,1283740,23,19997,-52
2021-06-04 14:25:23,1999.90,999.90,22.70,99.90,1283249,23,20009,-50
2021-06-04 14:26:23,1999.90,999.90,22.60,99.90,1283625,23,20308,-52
2021-06-04 14:27:00,1999.90,999.90,22.60,99.90,1283505,23,20407,-53
2021-06-04 14:27:53,1999.90,999.90,22.60,99.90,1283553,23,20327,-48
2021-06-04 14:28:24,1999.90,999.90,22.60,99.90,1283610,23,20019,-51
2021-06-04 14:29:15,1999.90,999.90,22.70,99.90,1283531,23,20008,-53
2021-06-04 14:29:55,1999.90,999.90,22.60,99.90,1283663,23,19989,-57
2021-06-04 14:30:39,1999.90,999.90,22.50,99.90,1283845,23,20367,-54
2021-06-04 14:31:10,1999.90,999.90,22.50,99.90,1283379,23,19999,-52
2021-06-04 14:31:50,1999.90,999.90,22.60,99.90,1283685,23,20001,-49
2021-06-04 14:32:33,1999.90,999.90,22.70,99.90,1283723,23,20016,-51
2021-06-04 14:33:13,1999.90,999.90,22.70,99.90,1283552,23,20004,-52
2021-06-04 14:33:44,1999.90,999.90,22.70,99.90,1283729,23,19996,-52
2021-06-04 14:34:16,1999.90,999.90,22.80,99.90,1283519,23,20056,-50
2021-06-04 14:35:02,1999.90,999.90,22.80,99.90,1283646,23,20000,-49
2021-06-04 14:35:47,1999.90,999.90,22.70,99.90,1277004,23,20005,-49
2021-06-04 14:36:25,1999.90,999.90,22.70,99.90,1270923,23,20104,-52
2021-06-04 14:36:57,1999.90,999.90,22.70,99.90,1270958,23,19997,-55
2021-06-04 14:37:45,1999.90,999.90,22.70,99.90,1269620,23,20032,-53
2021-06-04 14:38:36,1999.90,999.90,22.70,99.90,1276487,23,19993,-50
2021-06-04 14:39:34,1999.90,999.90,22.70,99.90,1279089,23,20000,-51
2021-06-04 14:40:14,1999.90,999.90,22.70,99.90,1283640,23,20319,-53
2021-06-04 14:40:45,1999.90,999.90,22.70,99.90,1283678,23,19992,-54
2021-06-04 14:41:24,1999.90,999.90,22.80,99.90,1283058,23,19996,-55
2021-06-04 14:41:57,1999.90,999.90,22.70,99.90,1283230,23,20004,-52
2021-06-04 14:42:27,1999.90,999.90,22.60,99.90,1283329,23,20410,-53
2021-06-04 14:43:05,1999.90,999.90,22.70,99.90,1277080,23,19997,-48
2021-06-04 14:43:38,1999.90,999.90,22.70,99.90,1270857,23,20445,-49
2021-06-04 14:44:08,1999.90,999.90,22.70,99.90,1258697,23,20005,-50
2021-06-04 14:44:39,1999.90,999.90,22.80,99.90,1260922,23,20009,-49
2021-06-04 14:45:13,1999.90,999.90,22.70,99.90,1265340,23,20337,-54
2021-06-04 14:45:44,1999.90,999.90,22.70,99.90,1272645,23,20036,-53
2021-06-04 14:46:19,1999.90,999.90,22.70,99.90,1283525,23,20138,-50
2021-06-04 14:46:54,1999.90,999.90,22.70,99.90,1283667,23,20004,-51
2021-06-04 14:47:34,1999.90,999.90,22.70,99.90,1283564,23,20065,-53
2021-06-04 14:48:20,1999.90,999.90,22.60,99.90,1283486,23,20028,-50
2021-06-04 14:48:52,1999.90,999.90,22.60,99.90,1277058,23,20005,-52
2021-06-04 14:49:23,1999.90,999.90,22.50,99.90,1276934,23,20056,-54
2021-06-04 14:49:54,1999.90,999.90,22.50,99.90,1276917,23,20008,-50
2021-06-04 14:50:29,1999.90,999.90,22.40,99.90,1277617,23,20001,-53
2021-06-04 14:51:00,1999.90,999.90,22.30,99.90,1276926,23,20009,-50
2021-06-04 14:51:31,1999.90,999.90,22.10,99.90,1277051,23,20005,-51
2021-06-04 14:52:02,1999.90,999.90,22.00,99.90,1276845,23,20005,-52
2021-06-04 14:52:32,1999.90,999.90,22.00,99.90,1277557,23,19997,-52
2021-06-04 14:53:04,1999.90,999.90,22.00,99.90,1283458,23,20009,-52
2021-06-04 14:53:35,1999.90,999.90,21.90,99.90,1276975,23,20036,-51
2021-06-04 14:54:07,1999.90,999.90,21.90,99.90,1276909,23,20005,-50
2021-06-04 14:54:38,1999.90,999.90,22.00,99.90,1277116,23,20444,-54
2021-06-04 14:55:09,1999.90,999.90,22.00,99.90,1277070,23,20001,-48
2021-06-04 14:55:40,1999.90,999.90,22.10,99.90,1276880,23,20057,-50
2021-06-04 14:56:11,1999.90,999.90,22.10,99.90,1276896,23,20057,-50
2021-06-04 14:56:44,1999.90,999.90,22.10,99.90,1276915,23,20004,-51
2021-06-04 14:57:15,1999.90,999.90,22.10,99.90,1277798,23,20060,-54
2021-06-04 14:57:46,1999.90,999.90,22.20,99.90,1283580,23,20142,-53
2021-06-04 14:58:18,1999.90,999.90,22.10,99.90,1283593,23,20008,-51
2021-06-04 14:58:49,1999.90,999.90,22.10,99.90,1283493,23,20000,-52
2021-06-04 14:59:19,1999.90,999.90,22.10,99.90,1283557,23,20008,-48
2021-06-04 14:59:52,1999.90,999.90,22.20,99.90,1283685,23,20081,-54
2021-06-04 15:00:23,1999.90,999.90,22.20,99.90,1283537,23,20027,-53
2021-06-04 15:00:53,1999.90,999.90,22.30,99.90,1283465,23,20005,-56
2021-06-04 15:01:24,1999.90,999.90,22.30,99.90,1283742,23,20015,-50
2021-06-04 15:01:57,1999.90,999.90,22.30,99.90,1283508,23,20071,-52
2021-06-04 15:02:27,1999.90,999.90,22.30,99.90,1283418,23,20493,-50
2021-06-04 15:02:58,1999.90,999.90,22.40,99.90,1276819,23,20005,-53
2021-06-04 15:03:30,1999.90,999.90,22.40,99.90,1276882,23,20084,-50
2021-06-04 15:04:00,1999.90,999.90,22.40,99.90,1270808,23,20089,-50
2021-06-04 15:04:31,1999.90,999.90,22.40,99.90,1271039,23,20420,-53
2021-06-04 15:05:06,1999.90,999.90,22.40,99.90,1276704,23,20087,-52
2021-06-04 15:05:39,1999.90,999.90,22.30,99.90,1278216,23,19993,-53
2021-06-04 15:06:10,1999.90,999.90,22.20,99.90,1283538,23,20000,-55
2021-06-04 15:06:40,1999.90,999.90,22.20,99.90,1283553,23,20000,-52
2021-06-04 15:07:11,1999.90,999.90,22.30,99.90,1283509,23,20071,-52
2021-06-04 15:07:42,1999.90,999.90,22.20,99.90,1276971,23,20079,-52
2021-06-04 15:08:15,1999.90,999.90,22.30,99.90,1276882,23,20085,-54
2021-06-04 15:08:45,1999.90,999.90,22.30,99.90,1270782,23,20081,-52
2021-06-04 15:09:18,1999.90,999.90,22.30,99.90,1271611,23,20079,-49
2021-06-04 15:09:49,1999.90,999.90,22.30,99.90,1277077,23,20001,-53
2021-06-04 15:10:21,1999.90,999.90,22.30,99.90,1277082,23,20025,-51
2021-06-04 15:10:55,1999.90,999.90,22.30,99.90,1283383,23,19996,-48
2021-06-04 15:11:26,1999.90,999.90,22.40,99.90,1270647,23,20019,-48
2021-06-04 15:11:57,1999.90,999.90,22.40,99.90,1270740,23,20002,-48
2021-06-04 15:12:28,1999.90,999.90,22.50,99.90,1270901,23,20089,-46
2021-06-04 15:12:58,1999.90,999.90,22.50,99.90,1271399,23,20483,-50
2021-06-04 15:13:33,1999.90,999.90,22.50,99.90,1283544,23,19996,-53
2021-06-04 15:14:04,1999.90,999.90,22.50,99.90,1283431,23,20008,-48
2021-06-04 15:14:35,1999.90,999.90,22.50,99.90,1276894,23,20021,-49
2021-06-04 15:15:12,1999.90,999.90,22.50,99.90,1276914,23,20055,-52
2021-06-04 15:15:43,1999.90,999.90,22.50,99.90,1276959,23,20011,-50
2021-06-04 15:16:16,1999.90,999.90,22.50,99.90,1278579,23,20061,-51
2021-06-04 15:16:47,1999.90,999.90,22.60,99.90,1283526,23,20289,-53
2021-06-04 15:17:19,1999.90,999.90,22.50,99.90,1283502,23,20075,-50
2021-06-04 15:17:52,1999.90,999.90,22.50,99.90,1283524,23,20328,-48
2021-06-04 15:18:24,1999.90,999.90,22.50,99.90,1283514,23,20007,-52
2021-06-04 15:18:55,1999.90,999.90,22.40,99.90,1283548,23,20008,-52
2021-06-04 15:19:26,1999.90,999.90,22.30,99.90,1283498,23,20289,-52
2021-06-04 15:19:56,1999.90,999.90,22.20,99.90,1283533,23,20005,-49
2021-06-04 15:20:31,1999.90,999.90,22.20,99.90,1283633,23,20078,-48
2021-06-04 15:21:04,1999.90,999.90,22.10,99.90,1283444,23,20080,-50
2021-06-04 15:21:38,1999.90,999.90,22.00,99.90,1276851,23,20081,-51
2021-06-04 15:22:10,1999.90,999.90,21.80,99.90,1276920,23,20004,-53
2021-06-04 15:22:41,1999.90,999.90,21.80,99.90,1276996,23,20428,-49
2021-06-04 15:23:14,1999.90,999.90,21.70,99.90,1278096,23,19994,-52
2021-06-04 15:23:46,1999.90,999.90,21.60,99.90,1283638,23,19997,-50
2021-06-04 15:24:17,1999.90,999.90,21.60,99.90,1283531,23,20009,-52
2021-06-04 15:24:48,1999.90,999.90,21.60,99.90,1283493,23,20430,-56
2021-06-04 15:25:20,1999.90,999.90,21.60,99.90,1282943,23,20013,-54
2021-06-04 15:25:51,1999.90,999.90,21.60,99.90,1283554,23,20004,-50
2021-06-04 15:26:23,1999.90,999.90,21.60,99.90,1283513,23,20012,-54
2021-06-04 15:26:56,1999.90,999.90,21.60,99.90,1283474,23,20324,-49
2021-06-04 15:27:27,1999.90,999.90,21.50,99.90,1283379,23,20438,-49
2021-06-04 15:27:59,1999.90,999.90,21.50,99.90,1283308,23,19997,-48
2021-06-04 15:28:32,1999.90,999.90,21.50,99.90,1283413,23,20007,-50
2021-06-04 15:29:04,1999.90,999.90,21.40,99.90,1283487,23,20024,-56
2021-06-04 15:29:35,1999.90,999.90,21.30,99.90,1283351,23,19993,-54
2021-06-04 15:30:07,1999.90,999.90,21.30,99.90,1283432,23,19993,-56
2021-06-04 15:30:38,1999.90,999.90,21.40,99.90,1283506,23,20001,-54
2021-06-04 15:31:12,1999.90,999.90,21.30,99.90,1283532,23,20003,-55
2021-06-04 15:31:43,1999.90,999.90,21.40,99.90,1283402,23,19992,-53
2021-06-04 15:32:14,1999.90,999.90,21.40,99.90,1283354,23,20398,-57
2021-06-04 15:32:46,1999.90,999.90,21.30,99.90,1283514,23,19996,-57
2021-06-04 15:33:16,1999.90,999.90,21.30,99.90,1283445,23,20079,-58
2021-06-04 15:33:50,1999.90,999.90,21.30,99.90,1283521,23,19997,-55
2021-06-04 15:34:22,1999.90,999.90,21.30,99.90,1283437,23,20001,-58
2021-06-04 15:34:53,1999.90,999.90,21.20,99.90,1283429,23,19997,-57
2021-06-04 15:35:25,1999.90,999.90,21.20,99.90,1283524,23,20001,-58
2021-06-04 15:35:56,1999.90,999.90,21.20,99.90,1282882,23,20005,-60
2021-06-04 15:36:27,1999.90,999.90,21.20,99.90,1283205,23,20001,-60
2021-06-04 15:36:58,1999.90,999.90,21.20,99.90,1276943,23,19993,-52
2021-06-04 15:37:29,1999.90,999.90,21.10,99.90,1276994,23,20036,-56
2021-06-04 15:38:00,1999.90,999.90,21.10,99.90,1276848,23,20004,-54
2021-06-04 15:38:31,1999.90,999.90,21.10,99.90,1277247,23,20051,-52
2021-06-04 15:39:03,1999.90,999.90,21.10,99.90,1283481,23,20051,-56
2021-06-04 15:39:34,1999.90,999.90,21.10,99.90,1283548,23,20004,-56
2021-06-04 15:40:05,1999.90,999.90,21.10,99.90,1283028,23,19996,-56
2021-06-04 15:40:37,1999.90,999.90,20.90,99.90,1283598,23,20050,-57
2021-06-04 15:41:07,1999.90,999.90,21.00,99.90,1276782,23,19989,-54
2021-06-04 15:41:39,1999.90,999.90,21.00,99.90,1270726,23,19998,-56
2021-06-04 15:42:10,1999.90,999.90,20.90,99.90,1264631,23,20017,-56
2021-06-04 15:42:41,1999.90,999.90,20.80,99.90,1265109,23,20002,-54
2021-06-04 15:43:15,1999.90,999.90,20.80,99.90,1271372,23,20005,-60
2021-06-04 15:43:46,1999.90,999.90,20.80,99.90,1278328,23,20076,-61
2021-06-04 15:44:18,1999.90,999.90,20.90,99.90,1283389,23,19996,-58
2021-06-04 15:44:49,1999.90,999.90,20.80,99.90,1283500,23,20375,-59
2021-06-04 15:45:22,1999.90,999.90,20.80,99.90,1283501,23,20004,-62
2021-06-04 15:45:53,1999.90,999.90,20.80,99.90,1283651,23,20007,-61
2021-06-04 15:46:26,1999.90,999.90,20.70,99.90,1283425,23,20028,-59
2021-06-04 15:46:56,1999.90,999.90,20.70,99.90,1283480,23,20001,-54
2021-06-04 15:47:28,1999.90,999.90,20.70,99.90,1283548,23,20036,-57
2021-06-04 15:48:00,1999.90,999.90,20.60,99.90,1276934,23,20025,-55
2021-06-04 15:48:31,1999.90,999.90,20.60,99.90,1276795,23,20001,-56
2021-06-04 15:49:02,1999.90,999.90,20.60,99.90,1276870,23,20005,-53
2021-06-04 15:49:34,1999.90,999.90,20.70,99.90,1277813,23,20440,-56
2021-06-04 15:50:08,1999.90,999.90,20.70,99.90,1283562,23,20072,-59
2021-06-04 15:50:39,1999.90,999.90,20.80,99.90,1283418,23,20399,-53
2021-06-04 15:51:11,1999.90,999.90,20.80,99.90,1283522,23,20001,-56
2021-06-04 15:51:42,1999.90,999.90,20.70,99.90,1283590,23,20329,-49
2021-06-04 15:52:15,1999.90,999.90,20.80,99.90,1276966,23,19998,-58
2021-06-04 15:52:46,1999.90,999.90,20.80,99.90,1276817,23,20065,-52
2021-06-04 15:53:18,1999.90,999.90,20.90,99.90,1276992,23,20001,-50
2021-06-04 15:53:55,1999.90,999.90,20.90,99.90,1278196,23,20029,-56
2021-06-04 15:54:27,1999.90,999.90,21.00,99.90,1276973,23,20003,-53
2021-06-04 15:54:58,1999.90,999.90,21.00,99.90,1276363,23,20431,-54
2021-06-04 15:55:29,1999.90,999.90,20.90,99.90,1276753,23,20001,-51
2021-06-04 15:56:01,1999.90,999.90,20.90,99.90,1277708,23,20005,-49
2021-06-04 15:56:33,1999.90,999.90,21.00,99.90,1283533,23,20004,-55
2021-06-04 15:57:04,1999.90,999.90,21.00,99.90,1283459,23,20008,-54
2021-06-04 15:57:35,1999.90,999.90,20.90,99.90,1283471,23,20001,-51
2021-06-04 15:58:05,1999.90,999.90,20.90,99.90,1283418,23,20431,-59
2021-06-04 15:58:36,1999.90,999.90,20.90,99.90,1283438,23,20009,-57
2021-06-04 15:59:07,1999.90,999.90,20.90,99.90,1283582,23,20040,-52
2021-06-04 15:59:38,1999.90,999.90,20.80,99.90,1282994,23,20008,-52
2021-06-04 16:00:14,1999.90,999.90,20.90,99.90,1283145,23,20447,-53
2021-06-04 16:00:44,1999.90,999.90,20.80,99.90,1282987,23,20004,-54
2021-06-04 16:01:15,1999.90,999.90,20.80,99.90,1283194,23,20009,-61
2021-06-04 16:01:46,1999.90,999.90,20.80,99.90,1283498,23,20075,-59
2021-06-04 16:02:23,1999.90,999.90,20.80,99.90,1283510,23,20319,-57
2021-06-04 16:02:56,1999.90,999.90,20.80,99.90,1283718,23,20300,-61
2021-06-04 16:03:27,1999.90,999.90,20.80,99.90,1283972,23,20019,-53
2021-06-04 16:03:57,1999.90,999.90,20.80,99.90,1283911,23,20007,-53
2021-06-04 16:04:28,1999.90,999.90,20.80,99.90,1283937,23,20012,-54
2021-06-04 16:04:59,1999.90,999.90,20.80,99.90,1283664,23,20001,-58
2021-06-04 16:05:35,1999.90,999.90,20.80,99.90,1283825,23,20017,-55
2021-06-04 16:06:11,1999.90,999.90,20.70,99.90,1283865,23,20003,-59
2021-06-04 16:06:44,1999.90,999.90,20.70,99.90,1283860,23,20007,-56
2021-06-04 16:07:16,1999.90,999.90,20.60,99.90,1283775,23,20094,-51
2021-06-04 16:07:47,1999.90,999.90,20.60,99.90,1283881,23,20004,-59
2021-06-04 16:08:17,1999.90,999.90,20.60,99.90,1283988,23,20024,-62
2021-06-04 16:08:49,1999.90,999.90,20.50,99.90,1283453,23,20004,-51
2021-06-04 16:09:20,1999.90,999.90,20.50,99.90,1283340,23,20056,-54
2021-06-04 16:09:51,1999.90,999.90,20.50,99.90,1283233,23,20347,-57
2021-06-04 16:10:25,1999.90,999.90,20.40,99.90,1270948,23,20073,-59
2021-06-04 16:10:56,1999.90,999.90,20.50,99.90,1271172,23,20011,-59
2021-06-04 16:11:27,1999.90,999.90,20.50,99.90,1271194,23,20009,-61
2021-06-04 16:11:58,1999.90,999.90,20.50,99.90,1273353,23,20001,-60
2021-06-04 16:12:28,1999.90,999.90,20.40,99.90,1283951,23,20004,-56
2021-06-04 16:13:02,1999.90,999.90,20.50,99.90,1283805,23,19992,-61
2021-06-04 16:13:32,1999.90,999.90,20.40,99.90,1277166,23,20001,-55
2021-06-04 16:14:03,1999.90,999.90,20.40,99.90,1277282,23,20002,-60
2021-06-04 16:14:34,1999.90,999.90,20.40,99.90,1277346,23,20108,-57
2021-06-04 16:15:06,1999.90,999.90,20.50,99.90,1277584,23,20490,-60
2021-06-04 16:15:41,1999.90,999.90,20.60,99.90,1283803,23,19996,-61
2021-06-04 16:16:12,1999.90,999.90,20.60,99.90,1283920,23,19996,-60
2021-06-04 16:16:43,1999.90,999.90,20.60,99.90,1283743,23,20066,-55
2021-06-04 16:17:14,1999.90,999.90,20.70,99.90,1283918,23,20007,-58
2021-06-04 16:17:44,1999.90,999.90,20.80,99.90,1283670,23,20007,-62
2021-06-04 16:18:17,1999.90,999.90,20.90,99.90,1283876,23,20427,-59
2021-06-04 16:18:49,1999.90,999.90,20.90,99.90,1283729,23,20023,-58
2021-06-04 16:19:19,1999.90,999.90,21.00,99.90,1277095,23,20093,-59
2021-06-04 16:19:50,1999.90,999.90,21.10,99.90,1277102,23,20001,-60
2021-06-04 16:20:21,1999.90,999.90,21.10,99.90,1277263,23,20076,-58
2021-06-04 16:20:54,1999.90,999.90,21.20,99.90,1277526,23,20007,-60
2021-06-04 16:21:24,1999.90,999.90,21.20,99.90,1283262,23,20000,-61
2021-06-04 16:21:55,1999.90,999.90,21.30,99.90,1283271,23,20035,-61
2021-06-04 16:22:26,1999.90,999.90,21.30,99.90,1283390,23,20005,-58
2021-06-04 16:22:56,1999.90,999.90,21.40,99.90,1283410,23,20440,-61
2021-06-04 16:23:27,1999.90,999.90,21.40,99.90,1283834,23,20071,-55
2021-06-04 16:23:58,1999.90,999.90,21.30,99.90,1276964,23,20001,-58
2021-06-04 16:24:29,1999.90,999.90,21.40,99.90,1277381,23,20131,-61
2021-06-04 16:25:04,1999.90,999.90,21.30,99.90,1276719,23,20001,-58
2021-06-04 16:25:39,1999.90,999.90,21.30,99.90,1278423,23,20001,-55
2021-06-04 16:26:11,1999.90,999.90,21.30,99.90,1283811,23,19993,-59
2021-06-04 16:26:42,1999.90,999.90,21.30,99.90,1283759,23,19997,-58
2021-06-04 16:27:14,1999.90,999.90,21.30,99.90,1283766,23,20005,-51
2021-06-04 16:27:46,1999.90,999.90,21.30,99.90,1283755,23,20007,-53
2021-06-04 16:28:18,1999.90,999.90,21.30,99.90,1288394,23,20012,-54
2021-06-04 16:28:50,1999.90,999.90,21.30,99.90,1289184,23,20129,-58
2021-06-04 16:29:21,1999.90,999.90,21.30,99.90,1289276,23,20004,-59
2021-06-04 16:29:52,1999.90,999.90,21.40,99.90,1288281,23,19996,-59
2021-06-04 16:30:30,1999.90,999.90,21.50,99.90,1283160,23,20059,-59
2021-06-04 16:31:04,1999.90,999.90,21.50,99.90,1283468,23,19996,-60
2021-06-04 16:31:42,1999.90,999.90,21.50,99.90,1283534,23,20031,-54
2021-06-04 16:32:14,1999.90,999.90,21.60,99.90,1283351,23,19993,-57
2021-06-04 16:32:45,1999.90,999.90,21.60,99.90,1283410,23,19997,-59
2021-06-04 16:33:16,1999.90,999.90,21.70,99.90,1283524,23,20099,-57
2021-06-04 16:33:46,1999.90,999.90,21.70,99.90,1283418,23,20139,-59
2021-06-04 16:34:17,1999.90,999.90,21.70,99.90,1283384,23,20051,-62
2021-06-04 16:34:48,1999.90,999.90,21.70,99.90,1283445,23,19993,-55
2021-06-04 16:35:22,1999.90,999.90,21.70,99.90,1283528,23,19996,-57
2021-06-04 16:35:53,1999.90,999.90,21.70,99.90,1283456,23,20020,-57
2021-06-04 16:36:26,1999.90,999.90,21.70,99.90,1283411,23,20001,-57
2021-06-04 16:37:00,1999.90,999.90,21.80,99.90,1282945,23,20316,-62
2021-06-04 16:37:31,1999.90,999.90,21.80,99.90,1276959,23,20001,-51
2021-06-04 16:38:02,1999.90,999.90,21.90,99.90,1276708,23,20008,-58
2021-06-04 16:38:34,1999.90,999.90,21.90,99.90,1277933,23,20083,-54
2021-06-04 16:39:07,1999.90,999.90,22.00,99.90,1283169,23,20408,-60
2021-06-04 16:39:38,1999.90,999.90,22.10,99.90,1283459,23,20079,-57
2021-06-04 16:40:11,1999.90,999.90,22.10,99.90,1282994,23,20003,-54
2021-06-04 16:40:42,1999.90,999.90,22.00,99.90,1282934,23,19997,-55
2021-06-04 16:41:14,1999.90,999.90,21.90,99.90,1283011,23,19997,-55
2021-06-04 16:41:46,1999.90,999.90,21.90,99.90,1276885,23,19997,-57
2021-06-04 16:42:17,1999.90,999.90,21.90,99.90,1277766,23,19993,-53
2021-06-04 16:42:48,1999.90,999.90,22.00,99.90,1283188,23,20321,-60
2021-06-04 16:43:20,1999.90,999.90,22.00,99.90,1283128,23,19997,-59
2021-06-04 16:43:51,1999.90,999.90,21.90,99.90,1283041,23,20423,-57
2021-06-04 16:44:23,1999.90,999.90,21.90,99.90,1276741,23,20446,-56
2021-06-04 16:44:55,1999.90,999.90,21.90,99.90,1276699,23,20048,-55
2021-06-04 16:45:27,1999.90,999.90,22.00,99.90,1277846,23,19997,-52
2021-06-04 16:45:59,1999.90,999.90,21.90,99.90,1283050,23,19996,-55
2021-06-04 16:46:29,1999.90,999.90,21.90,99.90,1283329,23,20000,-53
2021-06-04 16:47:00,1999.90,999.90,21.80,99.90,1283487,23,20096,-54
2021-06-04 16:47:31,1999.90,999.90,21.80,99.90,1283470,23,19996,-54
2021-06-04 16:48:02,1999.90,999.90,21.90,99.90,1283441,23,19999,-54
2021-06-04 16:48:34,1999.90,999.90,21.90,99.90,1283371,23,20004,-57
2021-06-04 16:49:04,1999.90,999.90,21.90,99.90,1283502,23,20003,-53
2021-06-04 16:49:36,1999.90,999.90,21.90,99.90,1283358,23,20028,-55
2021-06-04 16:50:09,1999.90,999.90,21.90,99.90,1283467,23,19997,-53
2021-06-04 16:50:40,1999.90,999.90,22.00,99.90,1282793,23,20367,-50
2021-06-04 16:51:11,1999.90,999.90,22.10,99.90,1282982,23,20016,-50
2021-06-04 16:51:42,1999.90,999.90,22.10,99.90,1283106,23,19993,-54
2021-06-04 16:52:12,1999.90,999.90,22.00,99.90,1277149,23,19997,-54
2021-06-04 16:52:44,1999.90,999.90,22.00,99.90,1282994,23,20472,-52
2021-06-04 16:53:15,1999.90,999.90,22.00,99.90,1283019,23,20008,-49
2021-06-04 16:53:46,1999.90,999.90,22.00,99.90,1277051,23,20076,-53
2021-06-04 16:54:18,1999.90,999.90,21.90,99.90,1282977,23,20038,-51
2021-06-04 16:54:48,1999.90,999.90,22.00,99.90,1282429,23,20003,-50
2021-06-04 16:55:26,1999.90,999.90,22.00,99.90,1277231,23,20389,-55
2021-06-04 16:55:57,1999.90,999.90,22.10,99.90,1283029,23,20059,-53
2021-06-04 16:56:27,1999.90,999.90,22.20,99.90,1283083,23,20083,-53
2021-06-04 16:56:59,1999.90,999.90,22.20,99.90,1282914,23,20525,-52
2021-06-04 16:57:29,1999.90,999.90,22.20,99.90,1283409,23,20462,-54
2021-06-04 16:58:01,1999.90,999.90,22.40,99.90,1283556,23,20004,-55
2021-06-04 16:58:32,1999.90,999.90,22.40,99.90,1283465,23,20432,-53
2021-06-04 16:59:03,1999.90,999.90,22.40,99.90,1283465,23,20080,-55
2021-06-04 16:59:35,1999.90,999.90,22.40,99.90,1283376,23,20003,-53
2021-06-04 17:00:09,1999.90,999.90,22.30,99.90,1283434,23,20415,-52
2021-06-04 17:00:40,1999.90,999.90,22.30,99.90,1283095,23,19997,-58
2021-06-04 17:01:12,1999.90,999.90,22.30,99.90,1283026,23,20001,-53
2021-06-04 17:01:43,1999.90,999.90,22.30,99.90,1283129,23,20416,-54
2021-06-04 17:02:13,1999.90,999.90,22.20,99.90,1277393,23,20057,-54
2021-06-04 17:02:44,1999.90,999.90,22.20,99.90,1283033,23,20089,-49
2021-06-04 17:03:17,1999.90,999.90,22.10,99.90,1282766,23,20005,-52
2021-06-04 17:03:48,1999.90,999.90,22.10,99.90,1282422,23,19997,-51
2021-06-04 17:04:18,1999.90,999.90,22.10,99.90,1282782,23,20415,-51
2021-06-04 17:04:49,1999.90,999.90,22.10,99.90,1282892,23,19993,-51
2021-06-04 17:05:20,1999.90,999.90,22.10,99.90,1282957,23,20288,-52
2021-06-04 17:05:52,1999.90,999.90,22.10,99.90,1283108,23,20005,-47
2021-06-04 17:06:22,1999.90,999.90,22.10,99.90,1282321,23,20005,-55
2021-06-04 17:06:53,1999.90,999.90,22.20,99.90,1282328,23,20005,-53
2021-06-04 17:07:24,1999.90,999.90,22.30,99.90,1282882,23,20094,-51
2021-06-04 17:07:55,1999.90,999.90,22.30,99.90,1283087,23,20050,-52
2021-06-04 17:08:26,1999.90,999.90,22.30,99.90,1283557,23,20074,-54
2021-06-04 17:08:56,1999.90,999.90,22.30,99.90,1283239,23,20083,-55
2021-06-04 17:09:27,1999.90,999.90,22.20,99.90,1283466,23,20003,-53
2021-06-04 17:09:58,1999.90,999.90,22.10,99.90,1282900,23,20007,-52
2021-06-04 17:10:28,1999.90,999.90,22.10,99.90,1283334,23,20005,-54
2021-06-04 17:10:59,1999.90,999.90,22.20,99.90,1283395,23,20001,-54
2021-06-04 17:11:31,1999.90,999.90,22.30,99.90,1283325,23,20486,-51
2021-06-04 17:12:02,1999.90,999.90,22.20,99.90,1283508,23,20003,-51
2021-06-04 17:12:33,1999.90,999.90,22.20,99.90,1283084,23,20470,-48
2021-06-04 17:13:06,1999.90,999.90,22.10,99.90,1276662,23,20001,-47
2021-06-04 17:13:37,1999.90,999.90,22.20,99.90,1270485,23,20021,-53
2021-06-04 17:14:10,1999.90,999.90,22.20,99.90,1271462,23,20006,-53
2021-06-04 17:14:41,1999.90,999.90,22.20,99.90,1277834,23,20052,-51
2021-06-04 17:15:14,1999.90,999.90,22.20,99.90,1283033,23,20139,-53
2021-06-04 17:15:45,1999.90,999.90,22.20,99.90,1283347,23,19997,-49
2021-06-04 17:16:16,1999.90,999.90,22.20,99.90,1283361,23,20003,-48
2021-06-04 17:16:47,1999.90,999.90,22.20,99.90,1283411,23,20008,-52
2021-06-04 17:17:17,1999.90,999.90,22.20,99.90,1283415,23,20335,-52
2021-06-04 17:17:48,1999.90,999.90,22.10,99.90,1283305,23,20327,-54
2021-06-04 17:18:20,1999.90,999.90,22.10,99.90,1283435,23,20004,-53
2021-06-04 17:18:50,1999.90,999.90,22.10,99.90,1283345,23,20015,-54
2021-06-04 17:19:21,1999.90,999.90,22.00,99.90,1283346,23,20083,-59
2021-06-04 17:19:53,1999.90,999.90,22.00,99.90,1283303,23,20130,-54
2021-06-04 17:20:24,1999.90,999.90,22.00,99.90,1283469,23,20329,-51
2021-06-04 17:20:55,1999.90,999.90,21.90,99.90,1283233,23,20005,-51
2021-06-04 17:21:26,1999.90,999.90,21.90,99.90,1283413,23,20172,-49
2021-06-04 17:21:57,1999.90,999.90,21.70,99.90,1282870,23,19996,-53
2021-06-04 17:22:28,1999.90,999.90,21.70,99.90,1276766,23,20371,-53
2021-06-04 17:22:59,1999.90,999.90,21.70,99.90,1276559,23,20001,-52
2021-06-04 17:23:29,1999.90,999.90,21.60,99.90,1277079,23,20004,-54
2021-06-04 17:24:00,1999.90,999.90,21.50,99.90,1282821,23,20072,-56
2021-06-04 17:24:31,1999.90,999.90,21.50,99.90,1283372,23,20008,-49
2021-06-04 17:25:02,1999.90,999.90,21.40,99.90,1282309,23,20012,-54
2021-06-04 17:25:33,1999.90,999.90,21.30,99.90,1282880,23,20184,-55
2021-06-04 17:26:04,1999.90,999.90,21.20,99.90,1282833,23,20104,-49
2021-06-04 17:26:35,1999.90,999.90,21.10,99.90,1277182,23,20001,-53
2021-06-04 17:27:06,1999.90,999.90,21.00,99.90,1282961,23,20370,-57
2021-06-04 17:27:37,1999.90,999.90,20.80,99.90,1282648,23,20100,-49
2021-06-04 17:28:10,1999.90,999.90,20.70,99.90,1270635,23,135401,-47
2021-06-04 17:28:41,1999.90,999.90,20.70,99.90,1277098,23,20347,-57
2021-06-04 17:29:12,1999.90,999.90,20.70,99.90,1277775,23,20004,-53
2021-06-04 17:29:45,1999.90,999.90,20.70,99.90,1283417,23,20032,-48
2021-06-04 17:30:18,1999.90,999.90,20.60,99.90,1283659,23,20019,-51
2021-06-04 17:30:49,1999.90,999.90,20.60,99.90,1283680,23,20063,-51
2021-06-04 17:31:21,1999.90,999.90,20.60,99.90,1283484,23,20000,-50
2021-06-04 17:31:52,1999.90,999.90,20.60,99.90,1283513,23,19997,-53
2021-06-04 17:32:22,1999.90,999.90,20.60,99.90,1283326,23,20008,-53
2021-06-04 17:32:54,1999.90,999.90,20.60,99.90,1283007,23,20005,-53
2021-06-04 17:33:25,1999.90,999.90,20.60,99.90,1283216,23,20008,-53
2021-06-04 17:33:58,1999.90,999.90,20.50,99.90,1282993,23,20004,-52
2021-06-04 17:34:28,1999.90,999.90,20.50,99.90,1283296,23,19997,-58
2021-06-04 17:34:59,1999.90,999.90,20.50,99.90,1283641,23,20001,-60
2021-06-04 17:35:31,1999.90,999.90,20.60,99.90,1283619,23,20375,-57
2021-06-04 17:36:03,1999.90,999.90,20.50,99.90,1283696,23,20355,-49
2021-06-04 17:36:33,1999.90,999.90,20.50,99.90,1283595,23,20387,-58
2021-06-04 17:37:04,1999.90,999.90,20.60,99.90,1283650,23,20130,-49
2021-06-04 17:37:35,1999.90,999.90,20.60,99.90,1283739,23,20000,-52
2021-06-04 17:38:06,1999.90,999.90,20.50,99.90,1283641,23,20004,-50
2021-06-04 17:38:37,1999.90,999.90,20.50,99.90,1283473,23,20072,-53
2021-06-04 17:39:10,1999.90,999.90,20.60,99.90,1283726,23,20020,-50
2021-06-04 17:39:40,1999.90,999.90,20.60,99.90,1283106,23,20434,-51
2021-06-04 17:40:12,1999.90,999.90,20.50,99.90,1283731,23,20003,-54
2021-06-04 17:40:46,1999.90,999.90,20.50,99.90,1283504,23,20005,-56
2021-06-04 17:41:18,1999.90,999.90,20.50,99.90,1283581,23,20035,-55
2021-06-04 17:41:52,1999.90,999.90,20.50,99.90,1283582,23,20440,-51
2021-06-04 17:42:23,1999.90,999.90,20.50,99.90,1283686,23,20001,-54
2021-06-04 17:42:56,1999.90,999.90,20.50,99.90,1283525,23,20442,-52
2021-06-04 17:43:27,1999.90,999.90,20.40,99.90,1283494,23,20047,-52
2021-06-04 17:43:57,1999.90,999.90,20.40,99.90,1289566,23,20003,-52
2021-06-04 17:44:28,1999.90,999.90,20.40,99.90,1289408,23,20003,-56
2021-06-04 17:44:59,1999.90,999.90,20.40,99.90,1289363,23,19996,-54
2021-06-04 17:45:33,1999.90,999.90,20.40,99.90,1289450,23,20000,-54
2021-06-04 17:46:05,1999.90,999.90,20.40,99.90,1283275,23,20067,-51
2021-06-04 17:46:36,1999.90,999.90,20.40,99.90,1283237,23,20012,-52
2021-06-04 17:47:07,1999.90,999.90,20.50,99.90,1282965,23,19996,-58
2021-06-04 17:47:37,1999.90,999.90,20.40,99.90,1283402,23,20027,-48
2021-06-04 17:48:11,1999.90,999.90,20.40,99.90,1283394,23,20076,-52
2021-06-04 17:48:42,1999.90,999.90,20.40,99.90,1283637,23,20091,-51
2021-06-04 17:49:12,1999.90,999.90,20.50,99.90,1283557,23,20511,-52
2021-06-04 17:49:44,1999.90,999.90,20.40,99.90,1283577,23,20442,-53
2021-06-04 17:50:16,1999.90,999.90,20.40,99.90,1283614,23,19996,-54
2021-06-04 17:50:49,1999.90,999.90,20.40,99.90,1283532,23,20036,-50
2021-06-04 17:51:21,1999.90,999.90,20.40,99.90,1283478,23,19993,-50
2021-06-04 17:51:53,1999.90,999.90,20.40,99.90,1283604,23,20042,-52
2021-06-04 17:52:24,1999.90,999.90,20.30,99.90,1283664,23,19993,-53
2021-06-04 17:52:55,1999.90,999.90,20.30,99.90,1283330,23,20419,-57
2021-06-04 17:53:28,1999.90,999.90,20.30,99.90,1283268,23,20102,-53
2021-06-04 17:53:59,1999.90,999.90,20.30,99.90,1283178,23,20024,-47
2021-06-04 17:54:30,1999.90,999.90,20.20,99.90,1278022,23,20439,-53
2021-06-04 17:55:01,1999.90,999.90,20.20,99.90,1282746,23,20068,-61
2021-06-04 17:55:35,1999.90,999.90,20.10,99.90,1283226,23,20046,-52
2021-06-04 17:56:06,1999.90,999.90,20.10,99.90,1283424,23,20095,-54
2021-06-04 17:56:37,1999.90,999.90,20.10,99.90,1283521,23,20001,-53
2021-06-04 17:57:07,1999.90,999.90,20.10,99.90,1283262,23,20008,-53
2021-06-04 17:57:38,1999.90,999.90,20.00,99.90,1283263,23,20504,-58
2021-06-04 17:58:09,1999.90,999.90,20.10,99.90,1283343,23,20397,-54
2021-06-04 17:58:40,1999.90,999.90,20.10,99.90,1283180,23,20077,-51
2021-06-04 17:59:11,1999.90,999.90,20.10,99.90,1283645,23,20438,-55
2021-06-04 17:59:42,1999.90,999.90,20.10,99.90,1283611,23,20028,-52
2021-06-04 18:00:16,1999.90,999.90,20.10,99.90,1283644,23,20084,-55
2021-06-04 18:00:47,1999.90,999.90,20.10,99.90,1283499,23,20000,-54
2021-06-04 18:01:18,1999.90,999.90,20.10,99.90,1283644,23,20028,-53
2021-06-04 18:01:50,1999.90,999.90,20.10,99.90,1283362,23,20170,-51
2021-06-04 18:02:22,1999.90,999.90,20.10,99.90,1283456,23,19988,-51
2021-06-04 18:02:54,1999.90,999.90,20.10,99.90,1283582,23,20060,-62
2021-06-04 18:03:27,1999.90,999.90,20.10,99.90,1283597,23,19993,-53
2021-06-04 18:03:58,1999.90,999.90,20.10,99.90,1283405,23,20064,-47
2021-06-04 18:04:28,1999.90,999.90,20.10,99.90,1282964,23,20088,-51
2021-06-04 18:04:59,1999.90,999.90,20.10,99.90,1283182,23,20016,-58
2021-06-04 18:05:32,1999.90,999.90,20.10,99.90,1283207,23,19992,-52
2021-06-04 18:06:05,1999.90,999.90,20.10,99.90,1277157,23,20084,-55
2021-06-04 18:06:36,1999.90,999.90,20.10,99.90,1283240,23,20358,-56
2021-06-04 18:07:07,1999.90,999.90,20.10,99.90,1283009,23,20013,-55
2021-06-04 18:07:37,1999.90,999.90,20.10,99.90,1283311,23,19997,-57
2021-06-04 18:08:09,1999.90,999.90,20.00,99.90,1283524,23,20001,-57
2021-06-04 18:08:40,1999.90,999.90,20.00,99.90,1283424,23,20003,-52
2021-06-04 18:09:12,1999.90,999.90,20.00,99.90,1283653,23,20078,-52
2021-06-04 18:09:43,1999.90,999.90,19.90,99.90,1282990,23,20027,-57
2021-06-04 18:10:14,1999.90,999.90,19.90,99.90,1283433,23,20001,-48
2021-06-04 18:10:45,1999.90,999.90,19.90,99.90,1283479,23,20091,-61
2021-06-04 18:11:20,1999.90,999.90,19.90,99.90,1283649,23,20404,-54
2021-06-04 18:11:50,1999.90,999.90,19.90,99.90,1283586,23,20004,-55
2021-06-04 18:12:21,1999.90,999.90,19.90,99.90,1283570,23,20320,-52
2021-06-04 18:12:52,1999.90,999.90,19.80,99.90,1283486,23,20296,-53
2021-06-04 18:13:24,1999.90,999.90,19.80,99.90,1283686,23,20087,-63
2021-06-04 18:13:55,1999.90,999.90,19.80,99.90,1283500,23,19997,-49
2021-06-04 18:14:27,1999.90,999.90,19.90,99.90,1283526,23,20020,-53
2021-06-04 18:14:57,1999.90,999.90,19.80,99.90,1283450,23,20003,-52
2021-06-04 18:15:34,1999.90,999.90,19.80,99.90,1283431,23,20083,-56
2021-06-04 18:16:07,1999.90,999.90,19.80,99.90,1283466,23,20067,-56
2021-06-04 18:16:38,1999.90,999.90,19.80,99.90,1283721,23,20434,-51
2021-06-04 18:17:09,1999.90,999.90,19.80,99.90,1283549,23,19993,-50
2021-06-04 18:17:42,1999.90,999.90,19.70,99.90,1283554,23,20103,-55
2021-06-04 18:18:13,1999.90,999.90,19.70,99.90,1283269,23,20328,-50
2021-06-04 18:18:45,1999.90,999.90,19.70,99.90,1283082,23,20000,-61
2021-06-04 18:19:15,1999.90,999.90,19.70,99.90,1283185,23,20020,-53
2021-06-04 18:19:46,1999.90,999.90,19.60,99.90,1283019,23,20004,-51
2021-06-04 18:20:18,1999.90,999.90,19.60,99.90,1283425,23,19993,-51
2021-06-04 18:20:51,1999.90,999.90,19.60,99.90,1283036,23,20393,-50
2021-06-04 18:21:22,1999.90,999.90,19.60,99.90,1283150,23,19993,-55
2021-06-04 18:21:54,1999.90,999.90,19.60,99.90,1283149,23,20080,-53
2021-06-04 18:22:25,1999.90,999.90,19.50,99.90,1283257,23,19989,-50
2021-06-04 18:22:56,1999.90,999.90,19.50,99.90,1283606,23,20024,-58
2021-06-04 18:23:33,1999.90,999.90,19.40,99.90,1283575,23,20403,-50
2021-06-04 18:24:04,1999.90,999.90,19.50,99.90,1283436,23,20071,-51
2021-06-04 18:24:35,1999.90,999.90,19.40,99.90,1282971,23,19996,-51
2021-06-04 18:25:07,1999.90,999.90,19.40,99.90,1283268,23,20050,-53
2021-06-04 18:25:38,1999.90,999.90,19.40,99.90,1283277,23,20064,-53
2021-06-04 18:26:10,1999.90,999.90,19.40,99.90,1282971,23,20265,-61
2021-06-04 18:26:41,1999.90,999.90,19.40,99.90,1283095,23,20015,-57
2021-06-04 18:27:11,1999.90,999.90,19.40,99.90,1283122,23,20380,-54
2021-06-04 18:27:43,1999.90,999.90,19.40,99.90,1283063,23,20062,-56
2021-06-04 18:28:15,1999.90,999.90,19.40,99.90,1283363,23,20013,-55
2021-06-04 18:28:48,1999.90,999.90,19.40,99.90,1283492,23,19989,-58
2021-06-04 18:29:20,1999.90,999.90,19.40,99.90,1283449,23,19997,-57
2021-06-04 18:29:51,1999.90,999.90,19.40,99.90,1283573,23,19992,-57
2021-06-04 18:30:24,1999.90,999.90,19.40,99.90,1283497,23,20323,-53
2021-06-04 18:30:56,1999.90,999.90,19.40,99.90,1283280,23,19996,-55
2021-06-04 18:31:27,1999.90,999.90,19.40,99.90,1283466,23,20039,-61
2021-06-04 18:31:58,1999.90,999.90,19.40,99.90,1283400,23,20062,-52
2021-06-04 18:32:29,1999.90,999.90,19.40,99.90,1283505,23,19985,-53
2021-06-04 18:33:00,1999.90,999.90,19.40,99.90,1283378,23,19997,-60
2021-06-04 18:33:30,1999.90,999.90,19.40,99.90,1277121,23,20306,-55
2021-06-04 18:34:01,1999.90,999.90,19.40,99.90,1277025,23,20060,-48
2021-06-04 18:34:32,1999.90,999.90,19.40,99.90,1276951,23,19997,-55
2021-06-04 18:35:05,1999.90,999.90,19.40,99.90,1277061,23,19997,-53
2021-06-04 18:35:36,1999.90,999.90,19.40,99.90,1283395,23,19988,-52
2021-06-04 18:36:08,1999.90,999.90,19.40,99.90,1283471,23,20493,-55
2021-06-04 18:36:38,1999.90,999.90,19.40,99.90,1283531,23,20047,-55
2021-06-04 18:37:09,1999.90,999.90,19.30,99.90,1283345,23,20541,-56
2021-06-04 18:37:41,1999.90,999.90,19.30,99.90,1283542,23,19993,-55
2021-06-04 18:38:12,1999.90,999.90,19.30,99.90,1283344,23,20056,-52
2021-06-04 18:38:44,1999.90,999.90,19.30,99.90,1283367,23,19995,-52
2021-06-04 18:39:14,1999.90,999.90,19.30,99.90,1283340,23,20005,-57
2021-06-04 18:39:46,1999.90,999.90,19.30,99.90,1282830,23,20029,-53
2021-06-04 18:40:20,1999.90,999.90,19.30,99.90,1283264,23,19992,-51
2021-06-04 18:40:54,1999.90,999.90,19.30,99.90,1283516,23,20338,-55
2021-06-04 18:41:25,1999.90,999.90,19.30,99.90,1283495,23,20417,-57
2021-06-04 18:41:58,1999.90,999.90,19.30,99.90,1283444,23,20083,-59
2021-06-04 18:42:29,1999.90,999.90,19.30,99.90,1276706,23,20025,-53
2021-06-04 18:43:00,1999.90,999.90,19.20,99.90,1276690,23,20031,-52
2021-06-04 18:43:35,1999.90,999.90,19.20,99.90,1276763,23,20028,-49
2021-06-04 18:44:06,1999.90,999.90,19.20,99.90,1271881,23,20048,-52
2021-06-04 18:44:37,1999.90,999.90,19.20,99.90,1270438,23,20093,-54
2021-06-04 18:45:10,1999.90,999.90,19.20,99.90,1264468,23,19990,-56
2021-06-04 18:45:42,1999.90,999.90,19.20,99.90,1265989,23,20122,-52
2021-06-04 18:46:13,1999.90,999.90,19.20,99.90,1265405,23,20002,-54
2021-06-04 18:46:44,1999.90,999.90,19.20,99.90,1271908,23,20034,-50
2021-06-04 18:47:15,1999.90,999.90,19.10,99.90,1276862,23,20019,-57
2021-06-04 18:47:46,1999.90,999.90,19.10,99.90,1277327,23,20309,-52
2021-06-04 18:48:17,1999.90,999.90,19.00,99.90,1276831,23,20025,-54
2021-06-04 18:48:48,1999.90,999.90,19.00,99.90,1276921,23,20064,-54
2021-06-04 18:49:18,1999.90,999.90,19.00,99.90,1276860,23,20058,-55
2021-06-04 18:49:52,1999.90,999.90,18.90,99.90,1277075,23,20059,-58
2021-06-04 18:50:27,1999.90,999.90,18.90,99.90,1283397,23,19997,-55
2021-06-04 18:50:59,1999.90,999.90,18.90,99.90,1276784,23,20001,-54
2021-06-04 18:51:33,1999.90,999.90,18.90,99.90,1276898,23,20412,-53
2021-06-04 18:52:04,1999.90,999.90,18.90,99.90,1276865,23,20041,-55
2021-06-04 18:52:35,1999.90,999.90,18.80,99.90,1278162,23,20428,-54
2021-06-04 18:53:10,1999.90,999.90,18.80,99.90,1283552,23,19997,-52
2021-06-04 18:53:42,1999.90,999.90,18.80,99.90,1283200,23,20374,-60
2021-06-04 18:54:13,1999.90,999.90,18.80,99.90,1283569,23,19997,-51
2021-06-04 18:54:44,1999.90,999.90,18.80,99.90,1283164,23,20103,-54
2021-06-04 18:55:25,1999.90,999.90,18.80,99.90,1283660,23,20068,-53
2021-06-04 18:55:57,1999.90,999.90,18.70,99.90,1283410,23,20046,-51
2021-06-04 18:56:28,1999.90,999.90,18.70,99.90,1283460,23,20419,-55
2021-06-04 18:56:59,1999.90,999.90,18.70,99.90,1283450,23,20298,-53
2021-06-04 18:57:30,1999.90,999.90,18.60,99.90,1283471,23,20487,-58
2021-06-04 18:58:03,1999.90,999.90,18.60,99.90,1283396,23,20005,-48
2021-06-04 18:58:34,1999.90,999.90,18.60,99.90,1283465,23,20324,-53
2021-06-04 18:59:05,1999.90,999.90,18.60,99.90,1283416,23,20243,-53
2021-06-04 18:59:36,1999.90,999.90,18.60,99.90,1283465,23,20424,-50
2021-06-04 19:00:15,1999.90,999.90,18.60,99.90,1276748,23,20244,-55
2021-06-04 19:00:49,1999.90,999.90,18.60,99.90,1276950,23,20001,-54
2021-06-04 19:01:21,1999.90,999.90,18.50,99.90,1270882,23,20217,-53
2021-06-04 19:01:52,1999.90,999.90,18.60,99.90,1273807,23,20621,-53
2021-06-04 19:02:23,1999.90,999.90,18.60,99.90,1276977,23,20694,-52
2021-06-04 19:02:54,1999.90,999.90,18.50,99.90,1277734,23,20315,-53
2021-06-04 19:03:27,1999.90,999.90,18.50,99.90,1283414,23,20065,-51
2021-06-04 19:04:02,1999.90,999.90,18.50,99.90,1283522,23,20035,-57
2021-06-04 19:04:32,1999.90,999.90,18.50,99.90,1283461,23,20659,-53
2021-06-04 19:05:03,1999.90,999.90,18.50,99.90,1282914,23,20224,-55
2021-06-04 19:05:34,1999.90,999.90,18.50,99.90,1282667,23,19992,-51
2021-06-04 19:06:07,1999.90,999.90,18.40,99.90,1282841,23,20220,-54
2021-06-04 19:06:39,1999.90,999.90,18.40,99.90,1283452,23,19993,-54
2021-06-04 19:07:10,1999.90,999.90,18.40,99.90,1283423,23,20239,-55
2021-06-04 19:07:40,1999.90,999.90,18.40,99.90,1283448,23,20218,-56
2021-06-04 19:08:11,1999.90,999.90,18.40,99.90,1276771,23,20043,-52
2021-06-04 19:08:42,1999.90,999.90,18.40,99.90,1276939,23,20086,-55
2021-06-04 19:09:12,1999.90,999.90,18.30,99.90,1270354,23,19998,-56
2021-06-04 19:09:43,1999.90,999.90,18.40,99.90,1270148,23,20069,-60
2021-06-04 19:10:15,1999.90,999.90,18.40,99.90,1276568,23,19997,-55
2021-06-04 19:10:46,1999.90,999.90,18.40,99.90,1277224,23,20020,-56
2021-06-04 19:11:24,1999.90,999.90,18.30,99.90,1283605,23,20224,-53
2021-06-04 19:11:55,1999.90,999.90,18.30,99.90,1283527,23,20001,-52
2021-06-04 19:12:26,1999.90,999.90,18.30,99.90,1283532,23,20212,-53
2021-06-04 19:12:57,1999.90,999.90,18.30,99.90,1283510,23,20238,-49
2021-06-04 19:13:29,1999.90,999.90,18.40,99.90,1283547,23,19997,-57
2021-06-04 19:14:03,1999.90,999.90,18.30,99.90,1276931,23,20001,-51
2021-06-04 19:14:35,1999.90,999.90,18.30,99.90,1277054,23,20208,-53
2021-06-04 19:15:08,1999.90,999.90,18.30,99.90,1276816,23,20236,-53
2021-06-04 19:15:40,1999.90,999.90,18.40,99.90,1278562,23,20287,-53
2021-06-04 19:16:11,1999.90,999.90,18.30,99.90,1283396,23,20242,-51
2021-06-04 19:16:42,1999.90,999.90,18.30,99.90,1283345,23,20208,-51
2021-06-04 19:17:13,1999.90,999.90,18.30,99.90,1283449,23,19997,-50
2021-06-04 19:17:44,1999.90,999.90,18.30,99.90,1283543,23,20611,-53
2021-06-04 19:18:16,1999.90,999.90,18.30,99.90,1283510,23,19996,-60
2021-06-04 19:18:46,1999.90,999.90,18.30,99.90,1283223,23,20216,-58
2021-06-04 19:19:17,1999.90,999.90,18.40,99.90,1276169,23,20213,-53
2021-06-04 19:19:49,1999.90,999.90,18.40,99.90,1276363,23,20048,-53
2021-06-04 19:20:20,1999.90,999.90,18.30,99.90,1276948,23,20446,-56
2021-06-04 19:20:52,1999.90,999.90,18.30,99.90,1277491,23,20231,-57
2021-06-04 19:21:24,1999.90,999.90,18.30,99.90,1283526,23,20328,-54
2021-06-04 19:21:55,1999.90,999.90,18.30,99.90,1283453,23,20572,-53
2021-06-04 19:22:26,1999.90,999.90,18.30,99.90,1283546,23,20216,-52
2021-06-04 19:22:57,1999.90,999.90,18.20,99.90,1283508,23,19988,-54
2021-06-04 19:23:28,1999.90,999.90,18.20,99.90,1283514,23,20462,-54
2021-06-04 19:24:00,1999.90,999.90,18.20,99.90,1283645,23,19997,-51
2021-06-04 19:24:31,1999.90,999.90,18.20,99.90,1283268,23,20315,-55
2021-06-04 19:25:02,1999.90,999.90,18.20,99.90,1283272,23,20208,-56
2021-06-04 19:25:39,1999.90,999.90,18.20,99.90,1283624,23,20331,-50
2021-06-04 19:26:10,1999.90,999.90,18.20,99.90,1283503,23,20215,-54
2021-06-04 19:26:41,1999.90,999.90,18.20,99.90,1277074,23,20221,-55
2021-06-04 19:27:11,1999.90,999.90,18.20,99.90,1276898,23,20356,-54
2021-06-04 19:27:42,1999.90,999.90,18.10,99.90,1276749,23,20001,-51
2021-06-04 19:28:13,1999.90,999.90,18.10,99.90,1281475,23,20019,-53
2021-06-04 19:28:44,1999.90,999.90,18.10,99.90,1283542,23,20008,-55
2021-06-04 19:29:15,1999.90,999.90,18.10,99.90,1283356,23,20235,-55
2021-06-04 19:29:45,1999.90,999.90,18.20,99.90,1283524,23,20004,-51
2021-06-04 19:30:17,1999.90,999.90,18.20,99.90,1283136,23,20007,-56
2021-06-04 19:30:52,1999.90,999.90,18.20,99.90,1283236,23,19997,-58
2021-06-04 19:31:23,1999.90,999.90,18.10,99.90,1283038,23,20754,-54
2021-06-04 19:31:53,1999.90,999.90,18.20,99.90,1283139,23,20224,-58
2021-06-04 19:32:25,1999.90,999.90,18.10,99.90,1283228,23,20232,-54
2021-06-04 19:32:56,1999.90,999.90,18.20,99.90,1283210,23,20004,-55
2021-06-04 19:33:30,1999.90,999.90,18.10,99.90,1277413,23,20544,-56
2021-06-04 19:34:02,1999.90,999.90,18.10,99.90,1283177,23,19993,-54
2021-06-04 19:34:33,1999.90,999.90,18.20,99.90,1283232,23,20269,-53
2021-06-04 19:35:05,1999.90,999.90,18.10,99.90,1283194,23,20300,-55
2021-06-04 19:35:36,1999.90,999.90,18.10,99.90,1283653,23,20027,-56
2021-06-04 19:36:08,1999.90,999.90,18.10,99.90,1283542,23,20203,-55
2021-06-04 19:36:39,1999.90,999.90,18.10,99.90,1283733,23,20291,-55
2021-06-04 19:37:10,1999.90,999.90,18.10,99.90,1283832,23,20208,-54
2021-06-04 19:37:41,1999.90,999.90,18.10,99.90,1284070,23,20548,-53
2021-06-04 19:38:17,1999.90,999.90,18.10,99.90,1283945,23,20007,-55
2021-06-04 19:38:50,1999.90,999.90,18.10,99.90,1284031,23,20031,-56
2021-06-04 19:39:21,1999.90,999.90,18.00,99.90,1283588,23,20207,-57
2021-06-04 19:39:53,1999.90,999.90,18.00,99.90,1284142,23,20215,-58
2021-06-04 19:40:27,1999.90,999.90,18.00,99.90,1284056,23,20239,-63
2021-06-04 19:41:03,1999.90,999.90,18.00,99.90,1284057,23,20224,-51
2021-06-04 19:41:39,1999.90,999.90,18.00,99.90,1283904,23,20228,-53
2021-06-04 19:42:10,1999.90,999.90,18.00,99.90,1283944,23,20307,-60
2021-06-04 19:42:41,1999.90,999.90,18.00,99.90,1283971,23,20214,-61
2021-06-04 19:43:11,1999.90,999.90,18.00,99.90,1283921,23,20295,-58
2021-06-04 19:43:44,1999.90,999.90,18.00,99.90,1283934,23,20005,-63
2021-06-04 19:44:15,1999.90,999.90,17.90,99.90,1284017,23,20014,-57
2021-06-04 19:44:46,1999.90,999.90,18.00,99.90,1283898,23,20227,-62
2021-06-04 19:45:18,1999.90,999.90,18.00,99.90,1283965,23,20216,-62
2021-06-04 19:45:49,1999.90,999.90,17.90,99.90,1284026,23,20450,-61
2021-06-04 19:46:21,1999.90,999.90,17.90,99.90,1283913,23,20354,-52
2021-06-04 19:46:52,1999.90,999.90,17.90,99.90,1283980,23,20056,-53
2021-06-04 19:47:23,1999.90,999.90,17.90,99.90,1283951,23,20295,-62
2021-06-04 19:47:53,1999.90,999.90,17.90,99.90,1283795,23,20175,-63
2021-06-04 19:48:25,1999.90,999.90,17.90,99.90,1283444,23,20431,-63
2021-06-04 19:48:55,1999.90,999.90,17.90,99.90,1283565,23,20035,-58
2021-06-04 19:49:26,1999.90,999.90,17.90,99.90,1283625,23,20215,-65
2021-06-04 19:49:56,1999.90,999.90,17.90,99.90,1283467,23,20366,-55
2021-06-04 19:50:27,1999.90,999.90,17.90,99.90,1283812,23,19996,-54
2021-06-04 19:50:58,1999.90,999.90,17.90,99.90,1283979,23,19993,-56
2021-06-04 19:51:31,1999.90,999.90,17.90,99.90,1283654,23,20355,-65
2021-06-04 19:52:04,1999.90,999.90,17.90,99.90,1283583,23,20001,-53
2021-06-04 19:52:37,1999.90,999.90,17.90,99.90,1283596,23,20216,-55
2021-06-04 19:53:08,1999.90,999.90,17.90,99.90,1283749,23,20261,-49
2021-06-04 19:53:39,1999.90,999.90,17.80,99.90,1283915,23,20604,-48
2021-06-04 19:54:11,1999.90,999.90,17.80,99.90,1283945,23,20007,-51
2021-06-04 19:54:43,1999.90,999.90,17.80,99.90,1283615,23,20723,-52
2021-06-04 19:55:17,1999.90,999.90,17.80,99.90,1284054,23,20298,-52
2021-06-04 19:55:48,1999.90,999.90,17.80,99.90,1283996,23,20550,-52
2021-06-04 19:56:19,1999.90,999.90,17.80,99.90,1283821,23,20228,-56
2021-06-04 19:56:52,1999.90,999.90,17.80,99.90,1283906,23,20012,-51
2021-06-04 19:57:22,1999.90,999.90,17.80,99.90,1283430,23,20710,-53
2021-06-04 19:57:53,1999.90,999.90,17.70,99.90,1283493,23,20230,-63
2021-06-04 19:58:24,1999.90,999.90,17.70,99.90,1283539,23,20005,-57
2021-06-04 19:58:56,1999.90,999.90,17.70,99.90,1283592,23,20004,-55
2021-06-04 19:59:27,1999.90,999.90,17.70,99.90,1284022,23,19997,-56
2021-06-04 19:59:58,1999.90,999.90,17.70,99.90,1284045,23,20295,-56
2021-06-04 20:00:31,1999.90,999.90,17.70,99.90,1283937,23,20220,-50
2021-06-04 20:01:07,1999.90,999.90,17.70,99.90,1283925,23,20083,-53
2021-06-04 20:01:39,1999.90,999.90,17.70,99.90,1283952,23,20582,-55
2021-06-04 20:02:10,1999.90,999.90,17.70,99.90,1283844,23,20232,-59
2021-06-04 20:02:41,1999.90,999.90,17.70,99.90,1283877,23,20226,-58
2021-06-04 20:03:16,1999.90,999.90,17.70,99.90,1283860,23,20258,-51
2021-06-04 20:03:48,1999.90,999.90,17.70,99.90,1283951,23,20020,-53
2021-06-04 20:04:21,1999.90,999.90,17.60,99.90,1284007,23,20224,-59
2021-06-04 20:04:52,1999.90,999.90,17.60,99.90,1283963,23,20774,-50
2021-06-04 20:05:24,1999.90,999.90,17.60,99.90,1289609,23,20322,-55
2021-06-04 20:05:56,1999.90,999.90,17.60,99.90,1289816,23,20496,-52
2021-06-04 20:06:27,1999.90,999.90,17.60,99.90,1289872,23,20742,-56
2021-06-04 20:06:58,1999.90,999.90,17.60,99.90,1288942,23,20239,-53
2021-06-04 20:07:28,1999.90,999.90,17.60,99.90,1283521,23,20418,-61
2021-06-04 20:08:05,1999.90,999.90,17.60,99.90,1283545,23,20009,-53
2021-06-04 20:08:38,1999.90,999.90,17.60,99.90,1283501,23,20082,-52
2021-06-04 20:09:09,1999.90,999.90,17.60,99.90,1283666,23,20281,-51
2021-06-04 20:09:41,1999.90,999.90,17.60,99.90,1283443,23,20235,-56
2021-06-04 20:10:15,1999.90,999.90,17.60,99.90,1283983,23,20547,-57
2021-06-04 20:10:48,1999.90,999.90,17.60,99.90,1283818,23,20220,-51
2021-06-04 20:11:24,1999.90,999.90,17.60,99.90,1283939,23,20310,-53
2021-06-04 20:11:54,1999.90,999.90,17.60,99.90,1283956,23,20282,-55
2021-06-04 20:12:25,1999.90,999.90,17.50,99.90,1284025,23,20278,-50
2021-06-04 20:12:56,1999.90,999.90,17.50,99.90,1283971,23,20139,-50
2021-06-04 20:13:27,1999.90,999.90,17.50,99.90,1284086,23,20325,-49
2021-06-04 20:13:58,1999.90,999.90,17.50,99.90,1283885,23,20374,-53
2021-06-04 20:14:29,1999.90,999.90,17.60,99.90,1284042,23,20092,-52
2021-06-04 20:14:59,1999.90,999.90,17.60,99.90,1283840,23,20337,-52
2021-06-04 20:15:32,1999.90,999.90,17.50,99.90,1283902,23,20663,-50
2021-06-04 20:16:03,1999.90,999.90,17.60,99.90,1284004,23,19989,-55
2021-06-04 20:16:34,1999.90,999.90,17.60,99.90,1284078,23,20212,-54
2021-06-04 20:17:05,1999.90,999.90,17.60,99.90,1283824,23,20236,-53
2021-06-04 20:17:37,1999.90,999.90,17.60,99.90,1283583,23,20252,-56
2021-06-04 20:18:08,1999.90,999.90,17.60,99.90,1283365,23,20039,-51
2021-06-04 20:18:38,1999.90,999.90,17.60,99.90,1283598,23,20295,-57
2021-06-04 20:19:13,1999.90,999.90,17.60,99.90,1283308,23,20000,-52
2021-06-04 20:19:43,1999.90,999.90,17.60,99.90,1284013,23,20011,-53
2021-06-04 20:20:16,1999.90,999.90,17.60,99.90,1284032,23,20262,-55
2021-06-04 20:20:47,1999.90,999.90,17.60,99.90,1283986,23,20143,-59
2021-06-04 20:21:20,1999.90,999.90,17.60,99.90,1283825,23,20349,-52
2021-06-04 20:21:50,1999.90,999.90,17.60,99.90,1283943,23,20292,-53
2021-06-04 20:22:23,1999.90,999.90,17.60,99.90,1283928,23,20744,-54
2021-06-04 20:22:54,1999.90,999.90,17.60,99.90,1283956,23,20008,-52
2021-06-04 20:23:26,1999.90,999.90,17.60,99.90,1283802,23,20307,-53
2021-06-04 20:23:57,1999.90,999.90,17.60,99.90,1283998,23,20317,-52
2021-06-04 20:24:28,1999.90,999.90,17.60,99.90,1282919,23,20235,-52
2021-06-04 20:24:59,1999.90,999.90,17.60,99.90,1283524,23,20412,-52
2021-06-04 20:25:34,1999.90,999.90,17.60,99.90,1283521,23,20236,-52
2021-06-04 20:26:06,1999.90,999.90,17.50,99.90,1283548,23,20051,-57
2021-06-04 20:26:37,1999.90,999.90,17.40,99.90,1284038,23,20212,-54
2021-06-04 20:27:08,1999.90,999.90,17.50,99.90,1283869,23,20212,-52
2021-06-04 20:27:40,1999.90,999.90,17.50,99.90,1283881,23,20220,-51
2021-06-04 20:28:15,1999.90,999.90,17.50,99.90,1283777,23,20016,-51
2021-06-04 20:28:46,1999.90,999.90,17.50,99.90,1283945,23,20307,-54
2021-06-04 20:29:16,1999.90,999.90,17.50,99.90,1283921,23,20220,-51
2021-06-04 20:29:47,1999.90,999.90,17.50,99.90,1283874,23,20000,-48
2021-06-04 20:30:20,1999.90,999.90,17.50,99.90,1277178,23,20005,-50
2021-06-04 20:30:55,1999.90,999.90,17.50,99.90,1277359,23,20017,-51
2021-06-04 20:31:27,1999.90,999.90,17.50,99.90,1277326,23,20731,-51
2021-06-04 20:31:57,1999.90,999.90,17.50,99.90,1279202,23,20679,-52
2021-06-04 20:32:29,1999.90,999.90,17.50,99.90,1284019,23,20295,-51
2021-06-04 20:32:59,1999.90,999.90,17.50,99.90,1283793,23,20005,-52
2021-06-04 20:33:35,1999.90,999.90,17.50,99.90,1283904,23,20219,-51
2021-06-04 20:34:07,1999.90,999.90,17.50,99.90,1283940,23,19996,-53
2021-06-04 20:34:38,1999.90,999.90,17.50,99.90,1283941,23,20597,-51
2021-06-04 20:35:12,1999.90,999.90,17.40,99.90,1283895,23,20200,-51
2021-06-04 20:35:43,1999.90,999.90,17.40,99.90,1283747,23,20001,-53
2021-06-04 20:36:17,1999.90,999.90,17.40,99.90,1283912,23,20677,-54
2021-06-04 20:36:47,1999.90,999.90,17.40,99.90,1283837,23,20003,-53
2021-06-04 20:37:18,1999.90,999.90,17.40,99.90,1283941,23,20226,-51
2021-06-04 20:37:49,1999.90,999.90,17.40,99.90,1283678,23,19997,-52
2021-06-04 20:38:20,1999.90,999.90,17.40,99.90,1277236,23,20293,-55
2021-06-04 20:38:51,1999.90,999.90,17.40,99.90,1277262,23,20044,-53
2021-06-04 20:39:21,1999.90,999.90,17.40,99.90,1276944,23,20008,-52
2021-06-04 20:39:52,1999.90,999.90,17.40,99.90,1277546,23,20005,-52
2021-06-04 20:40:24,1999.90,999.90,17.40,99.90,1283960,23,20037,-51
2021-06-04 20:40:56,1999.90,999.90,17.40,99.90,1283860,23,20308,-52
2021-06-04 20:41:28,1999.90,999.90,17.30,99.90,1283906,23,20232,-53
2021-06-04 20:41:59,1999.90,999.90,17.30,99.90,1283869,23,20224,-54
2021-06-04 20:42:32,1999.90,999.90,17.30,99.90,1277303,23,20284,-53
2021-06-04 20:43:04,1999.90,999.90,17.40,99.90,1277452,23,20001,-51
2021-06-04 20:43:35,1999.90,999.90,17.30,99.90,1277326,23,20224,-53
2021-06-04 20:44:06,1999.90,999.90,17.40,99.90,1278322,23,20220,-53
2021-06-04 20:44:37,1999.90,999.90,17.40,99.90,1283898,23,20220,-52
2021-06-04 20:45:15,1999.90,999.90,17.40,99.90,1283781,23,20200,-53
2021-06-04 20:45:49,1999.90,999.90,17.40,99.90,1283842,23,20216,-51
2021-06-04 20:46:21,1999.90,999.90,17.40,99.90,1283831,23,20231,-51
2021-06-04 20:46:51,1999.90,999.90,17.40,99.90,1283907,23,20331,-52
2021-06-04 20:47:22,1999.90,999.90,17.30,99.90,1283904,23,20539,-55
2021-06-04 20:47:53,1999.90,999.90,17.30,99.90,1284023,23,20327,-52
2021-06-04 20:48:28,1999.90,999.90,17.40,99.90,1283632,23,19996,-53
2021-06-04 20:49:00,1999.90,999.90,17.30,99.90,1283831,23,20223,-54
2021-06-04 20:49:31,1999.90,999.90,17.30,99.90,1283909,23,20659,-53
2021-06-04 20:50:04,1999.90,999.90,17.20,99.90,1283882,23,20231,-55
2021-06-04 20:50:37,1999.90,999.90,17.20,99.90,1283827,23,20004,-51
2021-06-04 20:51:12,1999.90,999.90,17.20,99.90,1283342,23,20257,-54
2021-06-04 20:51:44,1999.90,999.90,17.20,99.90,1283463,23,20212,-53
2021-06-04 20:52:18,1999.90,999.90,17.20,99.90,1283406,23,20729,-52
2021-06-04 20:52:49,1999.90,999.90,17.30,99.90,1283554,23,20274,-52
2021-06-04 20:53:23,1999.90,999.90,17.20,99.90,1283812,23,20212,-53
2021-06-04 20:53:57,1999.90,999.90,17.30,99.90,1283883,23,20298,-51
2021-06-04 20:54:28,1999.90,999.90,17.30,99.90,1283315,23,20291,-55
2021-06-04 20:54:59,1999.90,999.90,17.30,99.90,1283854,23,20220,-53
2021-06-04 20:55:30,1999.90,999.90,17.30,99.90,1283948,23,20331,-50
2021-06-04 20:56:01,1999.90,999.90,17.30,99.90,1283992,23,20291,-49
2021-06-04 20:56:38,1999.90,999.90,17.30,99.90,1283868,23,20374,-53
2021-06-04 20:57:09,1999.90,999.90,17.40,99.90,1283895,23,20228,-50
2021-06-04 20:57:39,1999.90,999.90,17.40,99.90,1283903,23,20227,-51
2021-06-04 20:58:10,1999.90,999.90,17.40,99.90,1283842,23,20149,-53
2021-06-04 20:58:41,1999.90,999.90,17.40,99.90,1283721,23,20011,-52
2021-06-04 20:59:12,1999.90,999.90,17.40,99.90,1283907,23,20531,-51
2021-06-04 20:59:43,1999.90,999.90,17.40,99.90,1283905,23,20000,-53
2021-06-04 21:00:17,1999.90,999.90,17.40,99.90,1277183,23,19989,-59
2021-06-04 21:00:48,1999.90,999.90,17.50,99.90,1277169,23,19997,-53
2021-06-04 21:01:19,1999.90,999.90,17.50,99.90,1277276,23,20291,-55
2021-06-04 21:01:53,1999.90,999.90,17.50,99.90,1270855,23,20229,-50
2021-06-04 21:02:24,1999.90,999.90,17.50,99.90,1271204,23,19994,-56
2021-06-04 21:02:55,1999.90,999.90,17.50,99.90,1270920,23,20309,-53
2021-06-04 21:03:25,1999.90,999.90,17.50,99.90,1273244,23,19993,-58
2021-06-04 21:03:57,1999.90,999.90,17.50,99.90,1277308,23,20002,-56
2021-06-04 21:04:28,1999.90,999.90,17.50,99.90,1271179,23,20052,-55
2021-06-04 21:05:02,1999.90,999.90,17.50,99.90,1271047,23,20237,-55
2021-06-04 21:05:36,1999.90,999.90,17.50,99.90,1272278,23,20688,-54
2021-06-04 21:06:11,1999.90,999.90,17.50,99.90,1279058,23,20402,-53
2021-06-04 21:06:42,1999.90,999.90,17.50,99.90,1283867,23,20203,-52
2021-06-04 21:07:13,1999.90,999.90,17.50,99.90,1277068,23,20312,-54
2021-06-04 21:07:44,1999.90,999.90,17.40,99.90,1277300,23,20331,-56
2021-06-04 21:08:14,1999.90,999.90,17.40,99.90,1277243,23,20228,-53
2021-06-04 21:08:45,1999.90,999.90,17.40,99.90,1277579,23,20002,-59
2021-06-04 21:09:20,1999.90,999.90,17.40,99.90,1283462,23,20024,-56
2021-06-04 21:09:50,1999.90,999.90,17.40,99.90,1283839,23,20000,-59
2021-06-04 21:10:24,1999.90,999.90,17.40,99.90,1283969,23,20307,-57
2021-06-04 21:10:55,1999.90,999.90,17.40,99.90,1283811,23,20443,-59
2021-06-04 21:11:26,1999.90,999.90,17.40,99.90,1283862,23,20273,-57
2021-06-04 21:11:59,1999.90,999.90,17.40,99.90,1283843,23,20304,-54
2021-06-04 21:12:29,1999.90,999.90,17.40,99.90,1276989,23,20636,-57
2021-06-04 21:13:01,1999.90,999.90,17.30,99.90,1277208,23,20295,-56
2021-06-04 21:13:32,1999.90,999.90,17.40,99.90,1277241,23,20005,-56
2021-06-04 21:14:03,1999.90,999.90,17.30,99.90,1265517,23,20230,-58
2021-06-04 21:14:34,1999.90,999.90,17.30,99.90,1271196,23,20301,-58
2021-06-04 21:15:10,1999.90,999.90,17.30,99.90,1271059,23,20320,-57
2021-06-04 21:15:44,1999.90,999.90,17.30,99.90,1274302,23,20060,-57
2021-06-04 21:16:15,1999.90,999.90,17.30,99.90,1283773,23,20655,-56
2021-06-04 21:16:46,1999.90,999.90,17.30,99.90,1283804,23,20220,-53
2021-06-04 21:17:17,1999.90,999.90,17.30,99.90,1283559,23,20235,-60
2021-06-04 21:17:48,1999.90,999.90,17.30,99.90,1283836,23,20221,-55
2021-06-04 21:18:18,1999.90,999.90,17.20,99.90,1277272,23,20360,-57
2021-06-04 21:18:49,1999.90,999.90,17.30,99.90,1277279,23,19997,-57
2021-06-04 21:19:20,1999.90,999.90,17.20,99.90,1277149,23,20044,-57
2021-06-04 21:19:51,1999.90,999.90,17.30,99.90,1277586,23,20062,-56
2021-06-04 21:20:25,1999.90,999.90,17.30,99.90,1277387,23,20252,-53
2021-06-04 21:20:56,1999.90,999.90,17.30,99.90,1277033,23,19997,-50
2021-06-04 21:21:27,1999.90,999.90,17.30,99.90,1270996,23,20244,-56
2021-06-04 21:21:58,1999.90,999.90,17.30,99.90,1272186,23,20712,-57
2021-06-04 21:22:28,1999.90,999.90,17.30,99.90,1277103,23,20225,-58
2021-06-04 21:23:03,1999.90,999.90,17.30,99.90,1277582,23,20400,-52
2021-06-04 21:23:37,1999.90,999.90,17.30,99.90,1283822,23,20000,-54
2021-06-04 21:24:08,1999.90,999.90,17.30,99.90,1283282,23,20219,-55
2021-06-04 21:24:39,1999.90,999.90,17.30,99.90,1283946,23,20559,-54
2021-06-04 21:25:15,1999.90,999.90,17.40,99.90,1283675,23,20228,-55
2021-06-04 21:25:48,1999.90,999.90,17.40,99.90,1283713,23,20063,-55
2021-06-04 21:26:23,1999.90,999.90,17.50,99.90,1283923,23,20235,-55
2021-06-04 21:26:54,1999.90,999.90,17.50,99.90,1283818,23,20681,-56
2021-06-04 21:27:25,1999.90,999.90,17.50,99.90,1283891,23,20326,-55
2021-06-04 21:27:55,1999.90,999.90,17.50,99.90,1283427,23,20323,-55
2021-06-04 21:28:27,1999.90,999.90,17.50,99.90,1283910,23,20084,-54
2021-06-04 21:28:57,1999.90,999.90,17.50,99.90,1283738,23,20438,-56
2021-06-04 21:29:28,1999.90,999.90,17.50,99.90,1283922,23,20247,-54
2021-06-04 21:29:59,1999.90,999.90,17.60,99.90,1283711,23,20047,-54
2021-06-04 21:30:31,1999.90,999.90,17.60,99.90,1283887,23,20004,-56
2021-06-04 21:31:03,1999.90,999.90,17.60,99.90,1283831,23,20218,-60
2021-06-04 21:31:35,1999.90,999.90,17.60,99.90,1283883,23,20247,-56
2021-06-04 21:32:06,1999.90,999.90,17.60,99.90,1283699,23,20224,-54
2021-06-04 21:32:37,1999.90,999.90,17.60,99.90,1277244,23,20296,-57
2021-06-04 21:33:09,1999.90,999.90,17.60,99.90,1270972,23,20220,-56
2021-06-04 21:33:42,1999.90,999.90,17.60,99.90,1271171,23,20320,-54
2021-06-04 21:34:13,1999.90,999.90,17.60,99.90,1271963,23,20793,-55
2021-06-04 21:34:43,1999.90,999.90,17.60,99.90,1278191,23,20229,-54
2021-06-04 21:35:16,1999.90,999.90,17.70,99.90,1283808,23,20004,-59
2021-06-04 21:35:47,1999.90,999.90,17.60,99.90,1283903,23,19996,-59
2021-06-04 21:36:19,1999.90,999.90,17.60,99.90,1282673,23,20216,-52
2021-06-04 21:36:50,1999.90,999.90,17.60,99.90,1283799,23,20593,-54
2021-06-04 21:37:21,1999.90,999.90,17.60,99.90,1283857,23,20286,-55
2021-06-04 21:37:52,1999.90,999.90,17.60,99.90,1283814,23,20393,-56
2021-06-04 21:38:24,1999.90,999.90,17.60,99.90,1283769,23,20055,-59
2021-06-04 21:38:57,1999.90,999.90,17.60,99.90,1283790,23,20594,-57
2021-06-04 21:39:28,1999.90,999.90,17.60,99.90,1283820,23,20420,-54
2021-06-04 21:39:59,1999.90,999.90,17.50,99.90,1283728,23,20232,-57
2021-06-04 21:40:36,1999.90,999.90,17.50,99.90,1283760,23,20000,-56
2021-06-04 21:41:08,1999.90,999.90,17.50,99.90,1283882,23,19997,-55
2021-06-04 21:41:40,1999.90,999.90,17.50,99.90,1283856,23,20219,-56
2021-06-04 21:42:11,1999.90,999.90,17.50,99.90,1283774,23,20219,-53
2021-06-04 21:42:42,1999.90,999.90,17.50,99.90,1283710,23,20718,-55
2021-06-04 21:43:26,1999.90,999.90,17.50,99.90,1277096,23,20220,-54
2021-06-04 21:43:58,1999.90,999.90,17.40,99.90,1277197,23,20392,-54
2021-06-04 21:44:29,1999.90,999.90,17.40,99.90,1277102,23,20516,-54
2021-06-04 21:45:00,1999.90,999.90,17.40,99.90,1277003,23,20272,-54
2021-06-04 21:45:30,1999.90,999.90,17.30,99.90,1277210,23,20251,-55
2021-06-04 21:46:03,1999.90,999.90,17.30,99.90,1271104,23,20376,-57
2021-06-04 21:46:34,1999.90,999.90,17.30,99.90,1271379,23,20088,-54
2021-06-04 21:47:05,1999.90,999.90,17.30,99.90,1276951,23,20213,-54
2021-06-04 21:47:36,1999.90,999.90,17.30,99.90,1278075,23,20321,-57
2021-06-04 21:48:07,1999.90,999.90,17.30,99.90,1277126,23,19997,-55
2021-06-04 21:48:38,1999.90,999.90,17.20,99.90,1277145,23,19993,-57
2021-06-04 21:49:08,1999.90,999.90,17.20,99.90,1277174,23,19994,-55
2021-06-04 21:49:39,1999.90,999.90,17.20,99.90,1277525,23,20016,-58
2021-06-04 21:50:12,1999.90,999.90,17.20,99.90,1283834,23,20377,-53
2021-06-04 21:50:45,1999.90,999.90,17.20,99.90,1283746,23,20390,-57
2021-06-04 21:51:18,1999.90,999.90,17.20,99.90,1283748,23,20219,-56
2021-06-04 21:51:52,1999.90,999.90,17.20,99.90,1283788,23,20250,-55
2021-06-04 21:52:23,1999.90,999.90,17.20,99.90,1283740,23,20542,-54
2021-06-04 21:52:54,1999.90,999.90,17.20,99.90,1283678,23,20219,-55
2021-06-04 21:53:27,1999.90,999.90,17.10,99.90,1283260,23,20224,-55
2021-06-04 21:53:58,1999.90,999.90,17.10,99.90,1283038,23,20035,-58
2021-06-04 21:54:32,1999.90,999.90,17.10,99.90,1283478,23,20590,-55
2021-06-04 21:55:08,1999.90,999.90,17.10,99.90,1281807,23,20091,-61
2021-06-04 21:55:39,1999.90,999.90,17.10,99.90,1277276,23,20536,-57
2021-06-04 21:56:13,1999.90,999.90,17.10,99.90,1277169,23,20227,-59
2021-06-04 21:56:44,1999.90,999.90,17.10,99.90,1273286,23,20033,-53
2021-06-04 21:57:16,1999.90,999.90,17.10,99.90,1277090,23,20208,-53
2021-06-04 21:57:47,1999.90,999.90,17.10,99.90,1271095,23,20229,-55
2021-06-04 21:58:19,1999.90,999.90,17.10,99.90,1271746,23,20214,-55
2021-06-04 21:58:50,1999.90,999.90,17.10,99.90,1277162,23,20091,-54
2021-06-04 21:59:21,1999.90,999.90,17.10,99.90,1271492,23,20216,-53
2021-06-04 21:59:52,1999.90,999.90,17.10,99.90,1277077,23,20251,-55
2021-06-04 22:00:35,1999.90,999.90,17.10,99.90,1270627,23,20001,-54
2021-06-04 22:01:07,1999.90,999.90,17.10,99.90,1273907,23,20036,-55
2021-06-04 22:01:39,1999.90,999.90,17.10,99.90,1277288,23,20327,-55
2021-06-04 22:02:10,1999.90,999.90,17.10,99.90,1280805,23,20244,-52
2021-06-04 22:02:41,1999.90,999.90,17.10,99.90,1283820,23,20212,-54
2021-06-04 22:03:20,1999.90,999.90,17.10,99.90,1277011,23,20248,-54
2021-06-04 22:04:00,1999.90,999.90,17.20,99.90,1277169,23,20005,-53
2021-06-04 22:04:31,1999.90,999.90,17.20,99.90,1277255,23,20217,-54
2021-06-04 22:05:03,1999.90,999.90,17.20,99.90,1281451,23,20097,-53
2021-06-04 22:05:34,1999.90,999.90,17.20,99.90,1277005,23,20005,-55
2021-06-04 22:06:07,1999.90,999.90,17.20,99.90,1277235,23,20536,-56
2021-06-04 22:06:40,1999.90,999.90,17.10,99.90,1277196,23,20212,-56
2021-06-04 22:07:11,1999.90,999.90,17.10,99.90,1278516,23,20610,-55
2021-06-04 22:07:41,1999.90,999.90,17.10,99.90,1283596,23,20239,-55
2021-06-04 22:08:12,1999.90,999.90,17.20,99.90,1283724,23,19993,-54
2021-06-04 22:08:43,1999.90,999.90,17.10,99.90,1277119,23,20457,-54
2021-06-04 22:09:15,1999.90,999.90,17.20,99.90,1270583,23,20018,-54
2021-06-04 22:09:46,1999.90,999.90,17.20,99.90,1270998,23,19998,-54
2021-06-04 22:10:17,1999.90,999.90,17.20,99.90,1271699,23,20224,-54
2021-06-04 22:10:49,1999.90,999.90,17.20,99.90,1277896,23,19997,-54
2021-06-04 22:11:24,1999.90,999.90,17.20,99.90,1277266,23,20059,-51
2021-06-04 22:11:54,1999.90,999.90,17.20,99.90,1277211,23,20228,-54
2021-06-04 22:12:25,1999.90,999.90,17.20,99.90,1277303,23,20573,-56
2021-06-04 22:12:57,1999.90,999.90,17.20,99.90,1271916,23,19998,-57
2021-06-04 22:13:28,1999.90,999.90,17.30,99.90,1277163,23,20242,-56
2021-06-04 22:14:00,1999.90,999.90,17.30,99.90,1277029,23,20315,-53
2021-06-04 22:14:31,1999.90,999.90,17.30,99.90,1278102,23,20746,-52
2021-06-04 22:15:04,1999.90,999.90,17.30,99.90,1283718,23,20305,-51
2021-06-04 22:15:36,1999.90,999.90,17.30,99.90,1283624,23,20439,-53
2021-06-04 22:16:07,1999.90,999.90,17.30,99.90,1283745,23,20270,-52
2021-06-04 22:16:38,1999.90,999.90,17.30,99.90,1283762,23,20223,-53
2021-06-04 22:17:09,1999.90,999.90,17.40,99.90,1283652,23,20517,-53
2021-06-04 22:17:40,1999.90,999.90,17.30,99.90,1283435,23,20000,-55
2021-06-04 22:18:11,1999.90,999.90,17.30,99.90,1283240,23,20043,-53
2021-06-04 22:18:42,1999.90,999.90,17.30,99.90,1283491,23,20009,-54
2021-06-04 22:19:13,1999.90,999.90,17.20,99.90,1283434,23,20580,-53
2021-06-04 22:19:43,1999.90,999.90,17.20,99.90,1283688,23,20412,-53
2021-06-04 22:20:16,1999.90,999.90,17.20,99.90,1283688,23,20000,-58
2021-06-04 22:20:47,1999.90,999.90,17.20,99.90,1283630,23,20007,-53
2021-06-04 22:21:23,1999.90,999.90,17.30,99.90,1283719,23,20246,-54
2021-06-04 22:21:54,1999.90,999.90,17.20,99.90,1283640,23,19997,-49
2021-06-04 22:22:25,1999.90,999.90,17.20,99.90,1283779,23,20582,-53
2021-06-04 22:22:56,1999.90,999.90,17.20,99.90,1283687,23,20440,-54
2021-06-04 22:23:30,1999.90,999.90,17.20,99.90,1283759,23,20235,-53
2021-06-04 22:24:05,1999.90,999.90,17.20,99.90,1283145,23,20551,-54
2021-06-04 22:24:35,1999.90,999.90,17.20,99.90,1283754,23,20223,-53
2021-06-04 22:25:14,1999.90,999.90,17.20,99.90,1283608,23,20242,-47
2021-06-04 22:25:46,1999.90,999.90,17.20,99.90,1283827,23,19997,-48
2021-06-04 22:26:16,1999.90,999.90,17.20,99.90,1283524,23,20235,-57
2021-06-04 22:26:50,1999.90,999.90,17.10,99.90,1283769,23,20278,-51
2021-06-04 22:27:21,1999.90,999.90,17.20,99.90,1283713,23,19997,-54
2021-06-04 22:27:52,1999.90,999.90,17.20,99.90,1283497,23,20306,-53
2021-06-04 22:28:30,1999.90,999.90,17.10,99.90,1283672,23,20055,-51
2021-06-04 22:29:00,1999.90,999.90,17.10,99.90,1283459,23,20232,-53
2021-06-04 22:29:31,1999.90,999.90,17.10,99.90,1283743,23,20215,-53
2021-06-04 22:30:03,1999.90,999.90,17.10,99.90,1283737,23,20072,-53
2021-06-04 22:30:34,1999.90,999.90,17.10,99.90,1283630,23,20054,-53
2021-06-04 22:31:08,1999.90,999.90,17.20,99.90,1277056,23,20212,-55
2021-06-04 22:31:42,1999.90,999.90,17.10,99.90,1277163,23,20568,-52
2021-06-04 22:32:13,1999.90,999.90,17.10,99.90,1277037,23,20216,-54
2021-06-04 22:32:44,1999.90,999.90,17.10,99.90,1278871,23,20220,-52
2021-06-04 22:33:15,1999.90,999.90,17.20,99.90,1283621,23,20073,-53
2021-06-04 22:33:46,1999.90,999.90,17.20,99.90,1283477,23,20224,-55
2021-06-04 22:34:21,1999.90,999.90,17.20,99.90,1283539,23,20000,-53
2021-06-04 22:34:54,1999.90,999.90,17.20,99.90,1277080,23,20225,-52
2021-06-04 22:35:26,1999.90,999.90,17.20,99.90,1277235,23,20231,-50
2021-06-04 22:35:58,1999.90,999.90,17.20,99.90,1271040,23,20658,-51
2021-06-04 22:36:32,1999.90,999.90,17.20,99.90,1272111,23,20280,-53
2021-06-04 22:37:03,1999.90,999.90,17.20,99.90,1277045,23,20213,-51
2021-06-04 22:37:35,1999.90,999.90,17.20,99.90,1278514,23,20662,-53
2021-06-04 22:38:07,1999.90,999.90,17.20,99.90,1277078,23,20722,-54
2021-06-04 22:38:40,1999.90,999.90,17.20,99.90,1276999,23,20669,-53
2021-06-04 22:39:15,1999.90,999.90,17.20,99.90,1276572,23,20603,-55
2021-06-04 22:39:46,1999.90,999.90,17.20,99.90,1277169,23,20221,-52
2021-06-04 22:40:20,1999.90,999.90,17.20,99.90,1277012,23,20217,-47
2021-06-04 22:40:51,1999.90,999.90,17.20,99.90,1276967,23,20004,-52
2021-06-04 22:41:25,1999.90,999.90,17.20,99.90,1278184,23,20232,-52
2021-06-04 22:42:00,1999.90,999.90,17.20,99.90,1283728,23,20255,-51
2021-06-04 22:42:31,1999.90,999.90,17.20,99.90,1283717,23,20665,-51
2021-06-04 22:43:02,1999.90,999.90,17.20,99.90,1276897,23,20285,-47
2021-06-04 22:43:33,1999.90,999.90,17.20,99.90,1277091,23,20012,-51
2021-06-04 22:44:04,1999.90,999.90,17.20,99.90,1277152,23,20228,-56
2021-06-04 22:44:35,1999.90,999.90,17.20,99.90,1277745,23,20435,-59
2021-06-04 22:45:08,1999.90,999.90,17.10,99.90,1283543,23,20243,-52
2021-06-04 22:45:41,1999.90,999.90,17.20,99.90,1283677,23,20001,-53
2021-06-04 22:46:13,1999.90,999.90,17.20,99.90,1283692,23,20218,-55
2021-06-04 22:46:46,1999.90,999.90,17.10,99.90,1283711,23,20199,-50
2021-06-04 22:47:17,1999.90,999.90,17.10,99.90,1283662,23,20238,-53
2021-06-04 22:47:49,1999.90,999.90,17.20,99.90,1283745,23,20651,-49
2021-06-04 22:48:21,1999.90,999.90,17.20,99.90,1283791,23,19996,-51
2021-06-04 22:48:52,1999.90,999.90,17.20,99.90,1277080,23,20571,-53
2021-06-04 22:49:23,1999.90,999.90,17.20,99.90,1277136,23,20667,-54
2021-06-04 22:49:53,1999.90,999.90,17.20,99.90,1277202,23,20216,-56
2021-06-04 22:50:27,1999.90,999.90,17.20,99.90,1277468,23,20450,-51
2021-06-04 22:50:57,1999.90,999.90,17.20,99.90,1283553,23,20059,-51
2021-06-04 22:51:28,1999.90,999.90,17.20,99.90,1277120,23,20279,-51
2021-06-04 22:51:59,1999.90,999.90,17.20,99.90,1270988,23,20002,-59
2021-06-04 22:52:29,1999.90,999.90,17.30,99.90,1270930,23,20069,-55
2021-06-04 22:53:03,1999.90,999.90,17.30,99.90,1271213,23,19997,-53
2021-06-04 22:53:34,1999.90,999.90,17.30,99.90,1277854,23,20040,-53
2021-06-04 22:54:08,1999.90,999.90,17.30,99.90,1283272,23,20220,-54
2021-06-04 22:54:38,1999.90,999.90,17.30,99.90,1283551,23,20255,-54
2021-06-04 22:55:28,1999.90,999.90,17.30,99.90,1283570,23,20222,-53
2021-06-04 22:56:04,1999.90,999.90,17.30,99.90,1283677,23,20076,-50
2021-06-04 22:56:36,1999.90,999.90,17.40,99.90,1283712,23,20674,-49
2021-06-04 22:57:07,1999.90,999.90,17.40,99.90,1283643,23,20594,-58
2021-06-04 22:57:37,1999.90,999.90,17.40,99.90,1283585,23,20306,-56
2021-06-04 22:58:10,1999.90,999.90,17.40,99.90,1283611,23,19993,-47
2021-06-04 22:58:41,1999.90,999.90,17.30,99.90,1283690,23,20070,-53
2021-06-04 22:59:12,1999.90,999.90,17.30,99.90,1283496,23,20231,-54
2021-06-04 22:59:43,1999.90,999.90,17.30,99.90,1283552,23,20223,-54
2021-06-04 23:00:16,1999.90,999.90,17.30,99.90,1283664,23,20071,-56
2021-06-04 23:00:49,1999.90,999.90,17.30,99.90,1283532,23,20053,-52
2021-06-04 23:01:29,1999.90,999.90,17.30,99.90,1276959,23,20376,-54
2021-06-04 23:01:59,1999.90,999.90,17.30,99.90,1277033,23,20227,-49
2021-06-04 23:02:30,1999.90,999.90,17.30,99.90,1277111,23,20224,-55
2021-06-04 23:03:02,1999.90,999.90,17.30,99.90,1279229,23,20459,-51
2021-06-04 23:03:36,1999.90,999.90,17.30,99.90,1283664,23,20027,-57
2021-06-04 23:04:07,1999.90,999.90,17.30,99.90,1283608,23,20534,-51
2021-06-04 23:04:38,1999.90,999.90,17.30,99.90,1283673,23,20231,-49
2021-06-04 23:05:11,1999.90,999.90,17.30,99.90,1283508,23,19997,-55
2021-06-04 23:05:44,1999.90,999.90,17.30,99.90,1283538,23,19993,-52
2021-06-04 23:06:22,1999.90,999.90,17.40,99.90,1283687,23,20277,-51
2021-06-04 23:06:53,1999.90,999.90,17.40,99.90,1283643,23,20231,-51
2021-06-04 23:07:23,1999.90,999.90,17.40,99.90,1283680,23,20516,-52
2021-06-04 23:07:54,1999.90,999.90,17.40,99.90,1283532,23,20025,-60
2021-06-04 23:08:25,1999.90,999.90,17.40,99.90,1283678,23,20355,-53
2021-06-04 23:08:58,1999.90,999.90,17.40,99.90,1283101,23,20028,-54
2021-06-04 23:09:28,1999.90,999.90,17.40,99.90,1277046,23,20294,-53
2021-06-04 23:09:59,1999.90,999.90,17.30,99.90,1276958,23,20680,-51
2021-06-04 23:10:32,1999.90,999.90,17.30,99.90,1277072,23,19993,-54
2021-06-04 23:11:04,1999.90,999.90,17.30,99.90,1277653,23,20088,-53
2021-06-04 23:11:35,1999.90,999.90,17.30,99.90,1283425,23,20280,-53
2021-06-04 23:12:06,1999.90,999.90,17.30,99.90,1283558,23,20684,-52
2021-06-04 23:12:37,1999.90,999.90,17.20,99.90,1277112,23,20221,-51
2021-06-04 23:13:09,1999.90,999.90,17.20,99.90,1277061,23,20197,-52
2021-06-04 23:13:40,1999.90,999.90,17.20,99.90,1270867,23,19993,-51
2021-06-04 23:14:11,1999.90,999.90,17.20,99.90,1271390,23,20265,-54
2021-06-04 23:14:42,1999.90,999.90,17.20,99.90,1276998,23,20263,-55
2021-06-04 23:15:13,1999.90,999.90,17.10,99.90,1277642,23,20044,-52
2021-06-04 23:15:44,1999.90,999.90,17.10,99.90,1283602,23,20255,-59
2021-06-04 23:16:15,1999.90,999.90,17.10,99.90,1283544,23,19989,-50
2021-06-04 23:16:46,1999.90,999.90,17.10,99.90,1283710,23,19989,-56
2021-06-04 23:17:16,1999.90,999.90,17.00,99.90,1283730,23,19999,-53
2021-06-04 23:17:47,1999.90,999.90,17.00,99.90,1283713,23,19999,-55
2021-06-04 23:18:18,1999.90,999.90,17.00,99.90,1283533,23,20068,-54
2021-06-04 23:18:49,1999.90,999.90,17.00,99.90,1283663,23,20000,-54
2021-06-04 23:19:20,1999.90,999.90,17.00,99.90,1283612,23,20530,-53
2021-06-04 23:19:50,1999.90,999.90,17.00,99.90,1277016,23,20016,-57
2021-06-04 23:20:24,1999.90,999.90,17.00,99.90,1277011,23,20060,-52
2021-06-04 23:20:55,1999.90,999.90,17.00,99.90,1277062,23,20433,-55
2021-06-04 23:21:26,1999.90,999.90,17.00,99.90,1278205,23,20287,-55
2021-06-04 23:21:57,1999.90,999.90,16.90,99.90,1283647,23,20725,-53
2021-06-04 23:22:27,1999.90,999.90,17.00,99.90,1277040,23,20427,-54
2021-06-04 23:22:59,1999.90,999.90,17.00,99.90,1276910,23,20009,-51
2021-06-04 23:23:37,1999.90,999.90,17.00,99.90,1277112,23,20047,-48
2021-06-04 23:24:12,1999.90,999.90,17.00,99.90,1278767,23,20574,-52
2021-06-04 23:24:43,1999.90,999.90,17.10,99.90,1283248,23,20547,-52
2021-06-04 23:25:17,1999.90,999.90,17.10,99.90,1283139,23,20208,-51
2021-06-04 23:25:48,1999.90,999.90,17.10,99.90,1283370,23,20003,-53
2021-06-04 23:26:22,1999.90,999.90,17.10,99.90,1283348,23,20697,-51
2021-06-04 23:26:53,1999.90,999.90,17.10,99.90,1276823,23,20307,-54
2021-06-04 23:27:24,1999.90,999.90,17.10,99.90,1277216,23,20221,-52
2021-06-04 23:27:54,1999.90,999.90,17.10,99.90,1277587,23,20174,-54
2021-06-04 23:28:26,1999.90,999.90,17.20,99.90,1283352,23,20001,-53
2021-06-04 23:28:57,1999.90,999.90,17.20,99.90,1283610,23,20005,-55
2021-06-04 23:29:28,1999.90,999.90,17.20,99.90,1283710,23,20530,-52
2021-06-04 23:29:58,1999.90,999.90,17.20,99.90,1283255,23,20226,-53
2021-06-04 23:30:30,1999.90,999.90,17.20,99.90,1277069,23,20004,-55
2021-06-04 23:31:00,1999.90,999.90,17.20,99.90,1276959,23,20001,-54
2021-06-04 23:31:31,1999.90,999.90,17.20,99.90,1277443,23,20746,-53
2021-06-04 23:32:02,1999.90,999.90,17.20,99.90,1283222,23,20008,-50
2021-06-04 23:32:33,1999.90,999.90,17.20,99.90,1283679,23,20204,-53
2021-06-04 23:33:05,1999.90,999.90,17.30,99.90,1283558,23,20346,-53
2021-06-04 23:33:41,1999.90,999.90,17.30,99.90,1283668,23,19997,-54
2021-06-04 23:34:12,1999.90,999.90,17.30,99.90,1283715,23,20300,-56
2021-06-04 23:34:43,1999.90,999.90,17.30,99.90,1283646,23,20224,-53
2021-06-04 23:35:14,1999.90,999.90,17.30,99.90,1283592,23,20283,-58
2021-06-04 23:35:45,1999.90,999.90,17.20,99.90,1283716,23,20379,-53
2021-06-04 23:36:20,1999.90,999.90,17.20,99.90,1283587,23,20309,-58
2021-06-04 23:36:50,1999.90,999.90,17.20,99.90,1283701,23,20359,-50
2021-06-04 23:37:21,1999.90,999.90,17.20,99.90,1283628,23,20228,-54
2021-06-04 23:37:52,1999.90,999.90,17.20,99.90,1283654,23,20324,-54
2021-06-04 23:38:23,1999.90,999.90,17.20,99.90,1283639,23,20408,-56
2021-06-04 23:38:54,1999.90,999.90,17.20,99.90,1283156,23,20258,-59
2021-06-04 23:39:25,1999.90,999.90,17.20,99.90,1283672,23,19997,-54
2021-06-04 23:39:55,1999.90,999.90,17.20,99.90,1283646,23,20227,-56
2021-06-04 23:40:30,1999.90,999.90,17.10,99.90,1283617,23,20107,-51
2021-06-04 23:41:02,1999.90,999.90,17.10,99.90,1283589,23,20007,-53
2021-06-04 23:41:34,1999.90,999.90,17.00,99.90,1283661,23,20224,-55
2021-06-04 23:42:05,1999.90,999.90,17.10,99.90,1283639,23,20244,-54
2021-06-04 23:42:36,1999.90,999.90,17.00,99.90,1283680,23,20208,-55
2021-06-04 23:43:12,1999.90,999.90,17.00,99.90,1283522,23,20244,-51
2021-06-04 23:43:43,1999.90,999.90,17.00,99.90,1283646,23,20003,-50
2021-06-04 23:44:14,1999.90,999.90,17.00,99.90,1283580,23,20741,-55
2021-06-04 23:44:44,1999.90,999.90,17.00,99.90,1283687,23,20433,-53
2021-06-04 23:45:22,1999.90,999.90,17.00,99.90,1283469,23,20004,-53
2021-06-04 23:45:52,1999.90,999.90,17.00,99.90,1283654,23,20000,-56
2021-06-04 23:46:26,1999.90,999.90,17.00,99.90,1283664,23,20546,-51
2021-06-04 23:46:57,1999.90,999.90,17.10,99.90,1283567,23,19993,-54
2021-06-04 23:47:27,1999.90,999.90,17.10,99.90,1283627,23,20232,-54
2021-06-04 23:47:58,1999.90,999.90,17.10,99.90,1283279,23,20004,-53
2021-06-04 23:48:29,1999.90,999.90,17.10,99.90,1277031,23,20064,-54
2021-06-04 23:49:00,1999.90,999.90,17.10,99.90,1277031,23,20002,-52
2021-06-04 23:49:30,1999.90,999.90,17.10,99.90,1277202,23,20001,-54
2021-06-04 23:50:04,1999.90,999.90,17.10,99.90,1283242,23,20093,-55
2021-06-04 23:50:36,1999.90,999.90,17.10,99.90,1283731,23,20000,-54
2021-06-04 23:51:07,1999.90,999.90,17.20,99.90,1283658,23,20277,-54
2021-06-04 23:51:38,1999.90,999.90,17.20,99.90,1283614,23,20285,-53
2021-06-04 23:52:09,1999.90,999.90,17.20,99.90,1283120,23,20000,-52
2021-06-04 23:52:40,1999.90,999.90,17.20,99.90,1283220,23,20231,-55
2021-06-04 23:53:17,1999.90,999.90,17.10,99.90,1283266,23,20423,-51
2021-06-04 23:53:48,1999.90,999.90,17.10,99.90,1282912,23,20578,-54
2021-06-04 23:54:19,1999.90,999.90,17.00,99.90,1283575,23,20212,-51
2021-06-04 23:54:49,1999.90,999.90,17.00,99.90,1283693,23,20327,-52
2021-06-04 23:55:25,1999.90,999.90,17.00,99.90,1283559,23,20026,-52
2021-06-04 23:55:56,1999.90,999.90,17.00,99.90,1283649,23,20001,-53
2021-06-04 23:56:27,1999.90,999.90,17.00,99.90,1283709,23,20235,-55
2021-06-04 23:56:58,1999.90,999.90,17.00,99.90,1283669,23,20757,-55
2021-06-04 23:57:28,1999.90,999.90,17.00,99.90,1283611,23,20001,-53
2021-06-04 23:57:59,1999.90,999.90,17.00,99.90,1283560,23,20039,-56
2021-06-04 23:58:30,1999.90,999.90,16.90,99.90,1283618,23,20051,-53
2021-06-04 23:59:02,1999.90,999.90,16.90,99.90,1283655,23,20055,-53
2021-06-04 23:59:32,1999.90,999.90,16.90,99.90,1283647,23,20222,-54