2021-06-04 00:00:18,9.60,6.95,17.64,71.30,1020322,29,20016,-80 2021-06-04 00:00:49,9.75,6.93,17.19,71.09,1016200,29,20024,-80 2021-06-04 00:01:27,8.25,7.10,17.75,71.42,1020256,29,20519,-80 2021-06-04 00:01:58,9.45,7.05,17.74,71.44,1016425,29,20123,-80 2021-06-04 00:02:28,7.70,6.90,17.28,71.38,1012562,29,20043,-79 2021-06-04 00:03:09,10.75,6.78,17.56,71.78,1013674,29,20024,-79 2021-06-04 00:03:40,9.75,7.47,17.54,72.14,1019537,29,20024,-80 2021-06-04 00:04:10,10.00,6.60,17.71,72.20,1021884,29,20031,-79 2021-06-04 00:04:41,8.70,6.55,17.56,72.36,1022779,29,20091,-78 2021-06-04 00:05:11,10.00,7.90,17.68,72.27,1020274,29,20348,-79 2021-06-04 00:05:45,8.60,6.20,17.28,72.26,1020365,29,20594,-79 2021-06-04 00:06:15,11.23,6.60,17.65,72.36,1020343,29,20035,-78 2021-06-04 00:06:46,8.43,6.85,17.55,72.35,1020346,29,20155,-79 2021-06-04 00:07:16,10.32,6.95,17.66,72.15,1016251,29,20024,-80 2021-06-04 00:07:46,8.18,6.88,17.66,72.17,1020613,29,20035,-80 2021-06-04 00:08:17,11.45,7.05,17.66,72.13,1024193,29,20027,-81 2021-06-04 00:08:51,7.78,6.40,17.65,72.13,1020371,29,20027,-78 2021-06-04 00:09:21,7.85,6.50,17.50,72.57,1023547,29,20030,-78 2021-06-04 00:09:52,12.15,6.38,16.90,72.31,1012487,29,20516,-79 2021-06-04 00:10:28,9.63,6.38,17.54,72.00,1012788,29,20084,-78 2021-06-04 00:11:01,9.98,6.30,17.40,72.18,1020252,29,20042,-79 2021-06-04 00:11:41,6.95,6.25,17.61,72.54,1024098,29,20015,-79 2021-06-04 00:12:12,9.38,6.63,16.95,72.45,1028130,28,20109,-80 2021-06-04 00:12:42,9.57,6.40,17.52,72.46,1024249,29,20043,-80 2021-06-04 00:13:23,8.27,7.13,17.03,72.40,1020117,29,20024,-80 2021-06-04 00:14:03,9.63,6.80,17.19,72.26,1018793,29,20123,-80 2021-06-04 00:14:36,11.07,6.55,17.56,72.17,1020126,29,20388,-80 2021-06-04 00:15:09,9.00,6.40,17.56,72.31,1015978,29,20043,-80 2021-06-04 00:15:39,9.25,7.28,17.55,72.46,1012236,29,20028,-80 2021-06-04 00:16:38,10.20,7.20,17.52,72.51,1016183,29,20032,-79 2021-06-04 00:17:12,9.68,6.72,17.37,72.78,1008187,29,20474,-80 2021-06-04 00:17:43,8.68,6.80,17.47,72.69,1011833,29,20112,-80 2021-06-04 00:18:13,10.20,6.78,17.38,72.60,1020074,29,20031,-80 2021-06-04 00:18:44,7.95,6.72,17.35,72.80,1016293,29,20028,-80 2021-06-04 00:19:16,8.50,6.60,17.23,72.88,1016178,29,20103,-80 2021-06-04 00:19:47,9.63,6.50,17.51,73.02,1023961,29,20050,-80 2021-06-04 00:20:23,8.55,6.65,17.42,72.96,1016225,29,20139,-80 2021-06-04 00:20:54,8.43,6.95,17.45,73.27,1016209,29,20028,-80 2021-06-04 00:21:27,12.18,7.32,17.26,73.25,1019940,29,20616,-79 2021-06-04 00:22:07,11.05,6.72,17.24,73.27,1020048,29,20020,-80 2021-06-04 00:22:38,7.57,6.78,17.26,73.34,1016185,29,20046,-80 2021-06-04 00:23:08,10.35,6.95,17.30,73.25,1014082,29,20485,-80 2021-06-04 00:23:39,8.73,7.05,17.52,73.41,1020000,29,20024,-80 2021-06-04 00:24:09,8.25,6.55,17.11,73.61,1020034,29,20024,-79 2021-06-04 00:24:41,8.48,7.00,17.28,73.50,1024129,29,20106,-79 2021-06-04 00:25:11,9.50,7.00,17.29,73.46,1020044,29,20468,-80 2021-06-04 00:25:42,8.63,7.13,17.38,73.48,1019715,29,20024,-80 2021-06-04 00:26:12,8.23,7.13,17.53,73.46,1016190,29,20016,-80 2021-06-04 00:26:44,9.00,7.22,17.52,73.43,1012230,29,20056,-80 2021-06-04 00:27:15,9.40,7.10,17.44,73.72,1004507,29,20014,-79 2021-06-04 00:27:45,10.65,6.95,17.53,73.56,1023693,29,20031,-78 2021-06-04 00:28:15,10.57,6.63,16.94,73.58,1024053,29,20015,-79 2021-06-04 00:28:46,8.63,6.78,17.55,73.55,1027987,28,20018,-79 2021-06-04 00:29:16,10.02,7.53,17.23,73.60,1028016,28,20038,-80 2021-06-04 00:29:47,8.15,7.03,17.56,73.65,1016141,29,20495,-79 2021-06-04 00:30:18,10.50,6.90,17.42,73.71,1016313,29,20408,-79 2021-06-04 00:30:48,9.68,7.30,17.48,73.73,1012200,29,20024,-80 2021-06-04 00:31:21,8.02,6.82,17.48,73.60,1008563,29,20358,-79 2021-06-04 00:31:52,11.63,7.18,17.07,73.60,1012251,29,20109,-80 2021-06-04 00:32:23,8.52,7.05,17.37,73.39,1013326,29,20013,-80 2021-06-04 00:32:53,11.43,6.82,17.59,73.35,1020681,29,20024,-80 2021-06-04 00:33:24,10.15,7.28,17.57,73.56,1024132,28,20063,-79 2021-06-04 00:33:54,9.23,7.00,17.11,73.41,1023786,29,20045,-80 2021-06-04 00:34:25,10.95,7.60,17.59,73.31,1020098,29,20404,-80 2021-06-04 00:34:55,8.75,7.28,17.59,73.50,1016113,29,20114,-80 2021-06-04 00:35:26,7.57,6.25,17.58,73.43,1016197,29,20015,-80 2021-06-04 00:35:56,7.75,6.95,17.56,73.44,1016045,29,20059,-80 2021-06-04 00:36:27,12.45,6.68,17.55,73.56,1016239,29,20058,-80 2021-06-04 00:36:57,12.27,7.47,17.39,73.73,1020034,29,20027,-80 2021-06-04 00:37:28,7.75,6.90,17.56,73.74,1020075,29,20027,-80 2021-06-04 00:37:58,11.18,6.97,17.50,73.96,1023880,29,20027,-80 2021-06-04 00:38:29,11.15,7.32,17.40,74.16,1023936,29,20324,-79 2021-06-04 00:38:59,9.75,6.80,17.31,74.36,1016096,29,20027,-79 2021-06-04 00:39:31,9.60,7.40,17.00,74.45,1012242,29,20016,-79 2021-06-04 00:40:05,7.35,6.25,17.56,74.44,1015888,29,20020,-80 2021-06-04 00:40:39,8.85,6.47,17.57,74.03,1017230,29,20114,-80 2021-06-04 00:41:27,14.20,6.82,17.25,74.40,1016119,29,20028,-79 2021-06-04 00:42:00,9.48,7.05,17.57,74.17,1016588,29,20474,-80 2021-06-04 00:42:34,9.38,6.80,17.58,74.14,1019994,29,20038,-79 2021-06-04 00:43:05,9.70,7.07,17.59,74.17,1020000,29,20492,-80 2021-06-04 00:43:35,8.73,6.78,17.60,74.20,1020076,29,20016,-80 2021-06-04 00:44:06,8.25,6.10,17.59,74.20,1016018,29,20488,-79 2021-06-04 00:44:36,8.30,6.75,17.61,74.23,1016147,29,20099,-79 2021-06-04 00:45:09,10.30,6.78,17.61,74.29,1016023,29,20016,-80 2021-06-04 00:45:42,9.52,6.82,17.61,74.28,1012503,29,20025,-80 2021-06-04 00:46:13,9.07,6.70,17.44,74.18,1019978,29,20310,-80 2021-06-04 00:46:43,10.60,7.13,17.30,74.18,1019987,29,20020,-80 2021-06-04 00:47:14,7.05,6.35,17.61,74.23,1024015,29,20015,-80 2021-06-04 00:47:44,12.10,7.40,17.59,74.38,1024195,28,20046,-80 2021-06-04 00:48:15,9.75,6.93,17.54,74.56,1023975,28,20420,-80 2021-06-04 00:48:45,8.57,6.95,17.61,74.54,1019978,29,20492,-79 2021-06-04 00:49:17,8.95,6.47,17.57,74.39,1020050,29,20016,-80 2021-06-04 00:49:49,9.77,7.38,17.50,74.88,1016040,29,20509,-79 2021-06-04 00:50:27,9.20,6.93,17.36,74.93,1012484,29,20012,-80 2021-06-04 00:51:20,10.13,6.82,17.58,75.09,1012198,29,20112,-79 2021-06-04 00:51:59,8.43,7.13,17.34,75.18,1019940,29,20031,-80 2021-06-04 00:52:31,10.88,6.97,17.48,75.30,1017957,29,20076,-80 2021-06-04 00:53:02,9.60,6.70,17.13,75.65,1008248,29,20024,-79 2021-06-04 00:53:33,11.15,7.28,17.66,75.68,1014211,29,20017,-80 2021-06-04 00:54:04,9.07,7.50,17.67,75.95,1024024,29,20402,-79 2021-06-04 00:54:35,9.77,7.50,17.34,75.96,1023899,28,20026,-79 2021-06-04 00:55:08,9.13,7.32,17.47,76.13,1019780,29,20051,-80 2021-06-04 00:55:39,13.45,8.00,17.55,76.47,1016028,29,20468,-80 2021-06-04 00:56:10,9.82,8.00,17.61,76.58,1023785,29,20015,-80 2021-06-04 00:56:40,18.05,7.68,17.61,76.51,1016066,29,20028,-79 2021-06-04 00:57:11,12.15,8.05,17.33,76.16,1012360,29,20036,-80 2021-06-04 00:57:42,10.85,7.57,17.46,75.86,1008336,29,20060,-80 2021-06-04 00:58:13,8.07,7.13,17.47,76.28,1020059,29,20107,-80 2021-06-04 00:58:45,9.93,7.13,17.07,76.38,1016076,29,20024,-79 2021-06-04 00:59:24,11.23,7.90,17.45,76.42,1019982,29,20403,-80 2021-06-04 01:00:01,10.88,7.03,17.25,76.33,1020036,29,20051,-79 2021-06-04 01:00:35,12.07,7.47,17.48,76.14,1016041,29,20377,-80 2021-06-04 01:01:06,10.20,7.45,17.26,76.27,1015924,29,20479,-80 2021-06-04 01:01:36,10.15,7.85,16.99,76.43,1008110,29,20024,-80 2021-06-04 01:02:15,12.23,7.57,17.59,76.04,1012140,29,20013,-81 2021-06-04 01:02:46,9.95,7.63,17.39,75.64,1018500,29,20028,-80 2021-06-04 01:03:18,9.77,7.88,17.62,76.47,1025078,28,20031,-80 2021-06-04 01:03:54,12.75,7.57,17.53,76.32,1018426,29,20031,-80 2021-06-04 01:04:25,11.45,7.88,17.60,76.08,1012071,29,20096,-80 2021-06-04 01:04:55,10.75,8.00,17.61,76.43,1016039,29,20404,-80 2021-06-04 01:05:27,11.73,7.82,17.11,76.63,1017684,29,20028,-80 2021-06-04 01:06:11,9.48,7.53,17.60,76.57,1016341,29,20059,-80 2021-06-04 01:07:14,11.23,7.63,17.48,76.74,1014017,29,20044,-80 2021-06-04 01:08:08,12.90,8.00,17.29,76.36,1000659,29,20086,-80 2021-06-04 01:09:07,11.90,7.50,17.47,76.40,1001079,29,20046,-80 2021-06-04 01:09:51,10.13,7.72,17.29,76.59,1009153,29,20041,-79 2021-06-04 01:10:57,10.57,7.32,17.34,76.51,1015950,29,20023,-80 2021-06-04 01:11:44,11.48,7.63,17.28,76.71,1007034,29,20040,-81 2021-06-04 01:12:52,8.07,7.00,17.41,76.97,1008716,29,20048,-80 2021-06-04 01:13:27,11.77,7.50,17.39,77.03,1019715,29,20054,-80 2021-06-04 01:14:47,10.10,8.15,17.34,76.48,1023046,29,20094,-80 2021-06-04 01:15:30,9.52,7.40,17.37,76.28,1005225,29,20040,-80 2021-06-04 01:16:20,9.52,7.35,17.34,76.42,1008040,29,20029,-79 2021-06-04 01:17:26,9.55,7.43,17.21,75.70,1004277,29,20585,-80 2021-06-04 01:18:06,12.88,7.80,17.41,75.73,1000440,29,20415,-80 2021-06-04 01:18:58,9.10,7.88,17.39,75.63,1006646,29,20039,-80 2021-06-04 01:19:51,12.50,8.27,17.41,75.13,1008126,29,20033,-80 2021-06-04 01:20:31,9.32,7.57,17.03,75.42,1003394,29,20036,-80 2021-06-04 01:21:06,10.45,7.47,17.38,75.53,1011683,29,20122,-80 2021-06-04 01:21:44,8.63,7.72,17.45,74.99,1019616,29,20480,-80 2021-06-04 01:22:49,8.88,7.40,17.48,75.67,1016046,29,20054,-80 2021-06-04 01:23:53,9.68,8.25,17.47,76.09,1009414,29,20047,-81 2021-06-04 01:25:01,10.50,8.05,17.47,76.17,1017140,29,20043,-80 2021-06-04 01:25:54,8.73,7.65,17.44,76.14,1019887,29,20075,-80 2021-06-04 01:26:40,10.35,8.48,17.39,75.66,1017010,29,20111,-79 2021-06-04 01:27:29,9.20,7.47,17.41,75.77,1015884,29,20100,-80 2021-06-04 01:28:00,10.23,7.93,17.40,75.26,1015900,29,20433,-78 2021-06-04 01:28:34,11.02,7.70,17.44,75.43,1015800,29,20092,-80 2021-06-04 01:29:19,10.40,7.78,17.50,75.32,1023717,29,20086,-80 2021-06-04 01:29:53,8.70,7.57,16.61,75.30,1019861,29,20020,-79 2021-06-04 01:30:31,12.38,8.02,17.51,74.53,1019752,29,20051,-79 2021-06-04 01:31:05,12.60,7.85,17.55,74.65,1015826,29,20032,-80 2021-06-04 01:31:43,10.07,7.63,17.42,73.86,1015779,29,20055,-79 2021-06-04 01:32:28,9.85,7.15,17.60,74.34,1015816,29,20024,-80 2021-06-04 01:33:04,9.75,7.38,17.49,74.85,1008056,29,20485,-80 2021-06-04 01:33:45,9.77,7.63,17.32,74.63,1010658,29,20450,-80 2021-06-04 01:34:21,10.57,7.35,17.37,73.97,1015799,29,20028,-80 2021-06-04 01:34:56,10.63,7.82,17.60,74.11,1019722,29,20110,-80 2021-06-04 01:35:30,8.20,7.38,17.47,74.49,1013485,29,20538,-79 2021-06-04 01:36:01,8.45,7.28,17.63,74.11,1015815,29,20035,-79 2021-06-04 01:36:38,9.55,7.32,17.57,73.62,1008027,29,20044,-79 2021-06-04 01:37:33,9.40,7.40,17.59,72.78,1016007,29,20059,-79 2021-06-04 01:38:03,11.70,7.85,17.64,72.59,1016125,29,20036,-80 2021-06-04 01:38:38,9.63,7.07,17.62,72.53,1014301,29,20024,-80 2021-06-04 01:39:14,11.70,7.30,17.59,71.98,1011933,29,20031,-80 2021-06-04 01:39:49,8.65,6.70,17.51,71.93,1011724,29,20048,-80 2021-06-04 01:40:20,8.10,7.32,17.70,71.63,1023808,29,20404,-81 2021-06-04 01:40:51,9.40,7.53,17.61,71.77,1023726,28,20023,-80 2021-06-04 01:41:23,11.32,7.32,17.08,71.49,1019760,29,20479,-78 2021-06-04 01:41:54,9.10,7.07,17.60,71.45,1015642,29,20055,-79 2021-06-04 01:42:27,10.20,6.97,17.32,71.45,1015909,29,20040,-80 2021-06-04 01:42:59,7.35,6.47,17.59,71.67,1015816,29,20028,-79 2021-06-04 01:43:38,10.07,7.47,17.46,71.85,1012089,29,20020,-80 2021-06-04 01:44:18,9.93,7.10,17.42,71.67,1015654,29,20108,-79 2021-06-04 01:45:20,7.63,6.80,17.68,71.66,1011964,29,20044,-79 2021-06-04 01:45:56,10.48,6.70,17.37,71.16,1009163,29,20036,-80 2021-06-04 01:46:30,10.63,7.55,17.66,71.53,1024257,28,20072,-80 2021-06-04 01:47:06,7.68,6.57,17.54,70.98,1019770,29,20028,-80 2021-06-04 01:47:39,10.25,6.95,17.63,71.58,1019770,29,20031,-80 2021-06-04 01:48:15,9.75,6.80,17.46,71.24,1018292,29,20110,-79 2021-06-04 01:48:47,10.63,6.82,17.64,70.84,1019316,29,20095,-79 2021-06-04 01:49:23,7.88,6.45,17.26,70.90,1012035,29,20020,-79 2021-06-04 01:49:53,9.27,7.18,17.63,70.85,1011928,29,20033,-79 2021-06-04 01:50:32,8.85,6.97,17.57,70.91,1015914,29,20111,-79 2021-06-04 01:51:10,8.20,7.13,17.63,71.36,1023740,29,20387,-80 2021-06-04 01:51:47,7.80,6.45,17.52,71.13,1019545,29,20016,-79 2021-06-04 01:52:22,7.70,6.70,17.41,71.71,1011673,29,20465,-80 2021-06-04 01:52:53,8.38,6.63,17.58,71.80,1011947,29,20023,-79 2021-06-04 01:53:28,10.88,6.35,17.39,72.02,1015708,29,20482,-80 2021-06-04 01:54:13,8.82,7.07,17.17,72.08,1004189,29,20022,-79 2021-06-04 01:54:52,10.10,7.38,16.75,71.91,1015964,29,20083,-79 2021-06-04 01:55:29,7.78,6.97,17.52,72.15,1019933,29,20484,-80 2021-06-04 01:56:10,7.97,6.43,17.54,72.03,1019842,29,20024,-79 2021-06-04 01:56:46,8.30,6.20,17.59,71.81,1004134,29,20053,-80 2021-06-04 01:57:20,8.30,6.78,17.17,71.68,1011983,29,20083,-80 2021-06-04 01:57:59,7.28,6.22,17.61,71.68,1012030,29,20020,-79 2021-06-04 01:58:36,8.57,7.13,17.13,71.50,1012075,29,20404,-80 2021-06-04 01:59:12,9.32,7.07,17.62,71.62,1011982,29,20024,-80 2021-06-04 01:59:44,10.50,7.00,17.46,72.30,1023638,29,20102,-80 2021-06-04 02:00:21,7.88,6.55,17.38,72.47,1019877,29,20556,-79 2021-06-04 02:00:54,7.75,6.78,17.63,72.39,1015836,29,20016,-80 2021-06-04 02:01:31,9.40,6.85,17.60,72.28,1011932,29,20016,-80 2021-06-04 02:02:02,11.18,6.78,17.69,72.46,1008030,29,20087,-80 2021-06-04 02:02:34,8.35,6.57,17.73,72.58,1012006,29,20067,-80 2021-06-04 02:03:06,8.48,6.85,17.28,72.57,1015758,29,20115,-81 2021-06-04 02:03:36,8.93,6.72,17.71,72.40,1011838,29,20386,-80 2021-06-04 02:04:14,9.57,7.18,17.54,72.29,1015885,29,20080,-80 2021-06-04 02:04:53,7.65,6.65,17.14,72.27,1011871,29,20041,-80 2021-06-04 02:05:26,8.90,6.68,17.67,72.08,1008081,29,20025,-80 2021-06-04 02:05:57,10.27,6.85,17.37,71.70,1007921,29,20086,-80 2021-06-04 02:06:28,10.52,6.78,17.70,71.85,1011966,29,20033,-79 2021-06-04 02:06:58,10.80,6.55,17.47,71.70,1019703,29,20138,-80 2021-06-04 02:07:30,9.00,6.45,17.58,71.33,1015943,29,20098,-79 2021-06-04 02:08:01,9.48,6.78,17.62,71.53,1019428,29,20024,-79 2021-06-04 02:08:36,7.10,6.40,17.06,71.84,1016220,29,20039,-80 2021-06-04 02:09:08,6.82,6.05,17.44,72.07,1019744,29,20028,-80 2021-06-04 02:09:39,9.65,6.50,17.53,71.95,1014903,29,20486,-79 2021-06-04 02:10:16,10.40,6.80,17.51,72.22,1015810,29,20028,-80 2021-06-04 02:10:48,9.60,6.93,17.44,71.91,1013217,29,20410,-79 2021-06-04 02:11:21,8.23,6.65,17.35,72.34,1013045,29,20021,-79 2021-06-04 02:11:52,7.93,6.63,17.09,71.97,1015900,29,20066,-80 2021-06-04 02:12:22,8.18,6.72,17.45,72.07,1015798,29,20031,-80 2021-06-04 02:12:53,9.45,6.65,17.52,72.43,1015979,29,20401,-79 2021-06-04 02:13:23,8.95,7.72,17.25,72.34,1012319,29,20021,-79 2021-06-04 02:13:54,13.50,7.00,17.43,72.27,1015790,29,20543,-80 2021-06-04 02:14:35,8.82,7.53,17.37,72.61,1015718,29,20032,-79 2021-06-04 02:15:18,8.82,7.30,17.54,72.72,1015865,29,20119,-80 2021-06-04 02:15:56,8.95,6.65,17.53,72.72,1019730,29,20088,-78 2021-06-04 02:16:48,6.80,6.05,17.55,72.61,1019655,29,20364,-81 2021-06-04 02:17:24,8.50,6.00,17.55,72.35,1019791,29,20032,-80 2021-06-04 02:18:06,8.15,6.13,17.56,71.98,1008051,29,20534,-80 2021-06-04 02:19:06,9.05,5.97,16.94,71.88,1011787,29,20032,-79 2021-06-04 02:19:41,8.15,6.22,17.33,72.05,1011882,29,20040,-80 2021-06-04 02:20:48,10.70,6.07,17.53,71.94,1011691,29,20056,-79 2021-06-04 02:21:21,7.05,5.65,17.54,71.89,1013331,29,20039,-80 2021-06-04 02:22:01,7.13,6.32,17.50,72.35,1014225,29,20454,-80 2021-06-04 02:22:59,6.85,6.20,17.42,72.34,1019636,29,20024,-79 2021-06-04 02:23:32,10.02,6.93,17.27,72.26,1020712,29,20020,-80 2021-06-04 02:24:33,7.80,6.38,17.49,72.00,1019720,29,20118,-80 2021-06-04 02:25:11,9.20,6.35,17.57,71.77,1017429,29,20131,-80 2021-06-04 02:25:54,7.38,6.00,17.30,70.99,1016697,29,20033,-80 2021-06-04 02:26:35,8.38,6.35,17.59,70.91,1017265,29,20071,-80 2021-06-04 02:27:25,7.57,6.05,17.44,71.73,1027742,28,20161,-80 2021-06-04 02:28:03,7.15,6.45,17.61,71.69,1024110,28,20033,-79 2021-06-04 02:28:39,9.13,6.30,17.64,71.59,1015793,29,20031,-80 2021-06-04 02:29:42,7.45,6.15,17.28,71.83,1015803,29,20031,-79 2021-06-04 02:30:18,8.88,6.32,17.56,72.04,1027508,28,20553,-78 2021-06-04 02:30:54,7.28,6.25,17.45,71.93,1022713,29,20042,-79 2021-06-04 02:31:41,8.60,6.28,17.59,71.94,1004271,29,20013,-79 2021-06-04 02:32:36,7.80,6.72,17.42,72.00,1011625,29,20128,-79 2021-06-04 02:33:13,9.32,6.10,17.60,72.25,1013389,29,20064,-79 2021-06-04 02:33:49,9.50,6.35,17.40,72.41,1012005,29,20029,-79 2021-06-04 02:34:26,8.63,6.47,17.53,72.41,1011920,29,20039,-80 2021-06-04 02:35:03,7.85,5.80,17.50,72.12,1019717,29,20028,-79 2021-06-04 02:35:37,7.80,6.38,17.56,72.29,1015679,29,20381,-79 2021-06-04 02:36:13,10.00,6.68,17.60,72.37,1019655,29,20016,-80 2021-06-04 02:36:49,8.23,6.35,17.45,72.42,1019686,29,20030,-80 2021-06-04 02:37:37,7.90,6.55,17.59,72.77,1015745,29,20028,-79 2021-06-04 02:38:23,6.68,5.97,17.34,72.36,1011847,29,20096,-80 2021-06-04 02:39:20,9.60,7.25,17.59,72.45,1019889,29,20034,-80 2021-06-04 02:39:57,7.43,6.53,17.59,72.29,1025239,28,20019,-79 2021-06-04 02:40:35,9.77,6.22,17.21,72.26,1015813,29,20064,-80 2021-06-04 02:41:55,8.50,6.22,17.54,72.90,1015757,29,20059,-79 2021-06-04 02:42:27,9.10,6.78,17.50,72.60,1011595,29,20517,-81 2021-06-04 02:43:08,8.27,6.70,17.60,73.22,1014566,29,20062,-80 2021-06-04 02:43:44,10.52,6.93,17.58,73.37,1019743,29,20122,-79 2021-06-04 02:44:20,9.20,7.00,17.35,73.22,1023652,29,20034,-81 2021-06-04 02:44:59,9.27,7.13,17.61,73.10,1019705,29,20027,-79 2021-06-04 02:45:36,8.07,6.43,17.58,72.59,1019569,29,20028,-80 2021-06-04 02:46:24,7.60,6.78,17.56,72.95,1011981,29,20028,-81 2021-06-04 02:47:05,13.45,6.88,17.57,72.97,1015725,29,20513,-80 2021-06-04 02:47:38,9.73,6.85,17.48,73.06,1023648,29,20027,-79 2021-06-04 02:48:12,12.32,7.35,17.23,73.37,1023665,29,20114,-80 2021-06-04 02:48:44,11.82,6.90,17.55,73.59,1008013,29,20014,-80 2021-06-04 02:49:15,9.90,7.05,17.39,73.44,1023532,29,20019,-80 2021-06-04 02:49:45,12.05,6.68,17.35,73.46,1023565,29,20117,-80 2021-06-04 02:50:29,8.80,6.70,17.49,73.57,1019762,29,20043,-78 2021-06-04 02:51:50,7.80,6.38,17.44,73.89,1016014,29,20028,-80 2021-06-04 02:52:31,9.85,6.70,16.85,73.68,1011717,29,20028,-79 2021-06-04 02:53:25,9.88,6.70,17.42,73.74,1011248,29,20040,-80 2021-06-04 02:53:58,9.45,6.85,16.86,74.19,1015718,29,20016,-79 2021-06-04 02:54:31,8.20,6.82,16.95,74.22,1013359,29,20016,-79 2021-06-04 02:55:05,10.43,6.78,17.37,74.08,1015710,29,20040,-80 2021-06-04 02:55:36,9.77,7.07,17.43,74.04,1019715,29,20028,-79 2021-06-04 02:56:21,7.32,6.53,17.39,74.44,1004148,29,20459,-79 2021-06-04 02:56:56,8.57,6.93,17.40,74.34,1014235,29,20032,-80 2021-06-04 02:57:28,9.15,7.43,17.09,74.55,1015811,29,20144,-80 2021-06-04 02:57:59,10.00,7.13,16.95,74.73,1024351,28,20038,-80 2021-06-04 02:58:29,12.23,8.38,17.46,74.47,1018899,29,20034,-80 2021-06-04 02:59:08,9.38,6.65,17.42,74.65,1015782,29,20035,-80 2021-06-04 02:59:41,8.25,7.10,17.28,76.50,1015901,29,20083,-80 2021-06-04 03:00:25,7.45,6.65,16.81,75.91,1018809,29,20032,-81 2021-06-04 03:00:55,7.57,6.72,17.34,75.05,1023906,29,20026,-80 2021-06-04 03:01:26,8.35,7.03,17.41,74.75,1019769,29,20023,-81 2021-06-04 03:02:11,8.93,7.30,17.31,75.41,1013832,29,20032,-82 2021-06-04 03:02:42,8.38,7.25,17.34,74.69,1010939,29,20037,-80 2021-06-04 03:03:12,9.43,7.05,17.16,74.18,1018385,29,20430,-81 2021-06-04 03:03:46,9.20,6.47,17.30,73.71,1021096,29,20023,-78 2021-06-04 03:04:17,9.55,6.30,16.63,73.45,1022114,29,20000,-79 2021-06-04 03:04:52,8.50,7.18,17.01,74.01,1021272,29,20012,-81 2021-06-04 03:05:27,8.35,6.97,17.37,74.51,1021257,29,20035,-79 2021-06-04 03:05:57,9.30,6.40,17.26,74.66,1021092,29,20105,-80 2021-06-04 03:06:35,10.52,7.35,17.01,74.60,1027826,28,20031,-78 2021-06-04 03:07:08,7.68,6.70,17.19,74.86,1028451,29,20031,-80 2021-06-04 03:07:40,8.43,6.78,17.11,75.99,1018971,29,20043,-82 2021-06-04 03:08:11,10.27,7.38,17.09,75.90,1019090,29,20036,-81 2021-06-04 03:08:43,11.98,7.25,17.35,76.16,1022967,29,20035,-80 2021-06-04 03:09:19,11.65,7.60,17.22,76.18,1016110,29,20028,-81 2021-06-04 03:09:50,9.05,7.25,17.24,76.11,1019785,29,20052,-81 2021-06-04 03:10:29,12.23,8.10,17.38,76.14,1019545,29,20061,-81 2021-06-04 03:11:00,9.10,6.63,16.71,76.04,1015754,29,20497,-80 2021-06-04 03:11:31,7.97,6.60,17.28,76.16,1011867,29,20032,-80 2021-06-04 03:12:08,9.27,7.13,17.27,76.32,1012810,29,20017,-80 2021-06-04 03:12:41,11.38,7.45,17.14,76.67,1016362,29,20381,-80 2021-06-04 03:13:17,12.30,7.30,16.91,76.76,1018847,29,20088,-80 2021-06-04 03:13:47,9.80,7.40,17.16,76.85,1026639,29,20027,-80 2021-06-04 03:14:18,10.98,7.03,16.78,76.72,1026116,29,20027,-80 2021-06-04 03:14:50,11.10,7.38,17.14,76.72,1026123,29,20083,-82 2021-06-04 03:15:33,9.18,7.43,17.26,77.17,1016498,29,20038,-79 2021-06-04 03:16:10,9.93,7.15,16.99,77.05,1016473,29,20032,-80 2021-06-04 03:16:41,10.48,7.25,16.86,77.37,1024329,29,20117,-80 2021-06-04 03:17:11,10.30,7.32,17.18,77.29,1020499,29,20103,-80 2021-06-04 03:17:42,9.32,7.30,16.74,77.22,1019329,29,20071,-80 2021-06-04 03:18:13,10.10,7.22,17.29,77.26,1016316,29,20036,-79 2021-06-04 03:18:46,10.50,7.25,16.86,77.23,1020490,29,20054,-81 2021-06-04 03:19:17,10.10,7.57,17.12,77.37,1017027,29,20437,-79 2021-06-04 03:19:47,10.00,7.45,16.58,77.49,1020351,29,20058,-79 2021-06-04 03:20:21,8.60,7.50,17.28,76.80,1016379,29,20028,-80 2021-06-04 03:20:51,8.48,7.22,17.17,76.85,1020274,29,20436,-80 2021-06-04 03:21:29,9.90,6.88,16.91,76.88,1012475,29,20029,-81 2021-06-04 03:22:03,10.45,7.63,15.16,76.45,1012508,29,20064,-80 2021-06-04 03:22:36,12.90,7.43,16.86,76.87,1028135,28,20031,-80 2021-06-04 03:23:08,8.90,7.70,16.98,76.61,1028348,28,20030,-80 2021-06-04 03:23:38,11.38,7.03,17.13,76.05,1016497,29,20527,-78 2021-06-04 03:24:11,11.35,6.95,17.11,75.61,1016387,29,20024,-79 2021-06-04 03:24:43,11.10,7.57,16.78,75.29,1016323,29,20028,-81 2021-06-04 03:25:23,9.82,7.15,16.78,75.11,1012531,29,20078,-81 2021-06-04 03:25:54,10.02,6.80,17.13,74.93,1016436,29,20209,-79 2021-06-04 03:26:27,9.27,7.20,16.93,74.66,1020504,29,20542,-79 2021-06-04 03:26:58,8.13,6.78,16.93,74.55,1020339,29,20531,-79 2021-06-04 03:27:28,7.28,6.57,17.15,74.09,1010233,29,20549,-80 2021-06-04 03:27:58,7.95,7.13,17.02,73.61,1016412,29,20028,-80 2021-06-04 03:28:29,8.32,6.70,17.08,74.00,1020332,29,20031,-79 2021-06-04 03:29:04,9.55,7.10,17.17,73.61,1020188,29,20111,-80 2021-06-04 03:29:35,8.13,7.28,17.16,73.92,1024258,29,20244,-79 2021-06-04 03:30:06,9.80,7.25,16.92,73.49,1012578,29,20480,-81 2021-06-04 03:30:38,7.57,6.70,16.88,73.17,1017113,29,20024,-80 2021-06-04 03:31:10,10.57,6.55,17.04,73.02,1020008,29,20395,-80 2021-06-04 03:31:42,8.40,6.75,16.82,73.45,1016285,29,20365,-81 2021-06-04 03:32:13,7.25,6.55,16.90,73.32,1016335,29,20054,-80 2021-06-04 03:32:43,9.10,7.05,17.04,73.19,1012538,29,20024,-80 2021-06-04 03:33:16,8.25,6.80,16.97,73.94,1012345,29,20523,-80 2021-06-04 03:33:47,8.43,7.07,16.78,74.03,1004787,29,20048,-80 2021-06-04 03:34:17,7.70,6.90,16.81,73.83,1009014,29,20069,-81 2021-06-04 03:34:48,10.10,7.07,16.89,73.73,1024286,29,20023,-80 2021-06-04 03:35:18,9.30,7.32,16.73,74.51,1012375,29,20028,-79 2021-06-04 03:35:49,7.78,6.47,16.33,74.45,1012421,29,20548,-80 2021-06-04 03:36:22,10.15,7.15,16.86,74.15,1024152,29,20074,-80 2021-06-04 03:36:54,9.55,6.55,16.84,73.98,1024266,29,20078,-80 2021-06-04 03:37:24,9.95,7.15,16.75,73.99,1020287,29,20022,-80 2021-06-04 03:37:55,8.77,6.80,16.92,74.17,1016373,29,20114,-80 2021-06-04 03:38:26,8.18,6.68,16.76,74.58,1012846,29,20503,-80 2021-06-04 03:38:56,9.85,6.97,16.82,74.46,1020354,29,20126,-80 2021-06-04 03:39:30,11.40,6.75,16.78,74.63,1016264,29,20034,-80 2021-06-04 03:40:00,9.25,6.88,16.92,74.39,1008577,29,20029,-80 2021-06-04 03:40:31,10.93,6.70,16.62,73.99,1004756,29,20386,-80 2021-06-04 03:41:01,10.20,7.10,16.66,73.94,1012442,29,20491,-79 2021-06-04 03:41:33,7.50,6.47,16.90,73.62,1016159,29,20020,-80 2021-06-04 03:42:06,8.07,6.50,16.92,73.61,1012397,29,20037,-79 2021-06-04 03:42:37,9.38,6.65,16.66,73.72,1020139,29,20095,-80 2021-06-04 03:43:09,8.93,6.70,16.91,73.85,1016339,29,20334,-80 2021-06-04 03:43:40,9.13,6.97,16.95,74.08,1012397,29,20029,-80 2021-06-04 03:44:12,7.60,6.80,16.82,74.36,1016082,29,20469,-79 2021-06-04 03:44:43,8.48,7.03,16.97,74.00,1016272,29,20365,-80 2021-06-04 03:45:17,7.97,6.63,16.54,73.95,1016245,29,20103,-80 2021-06-04 03:45:47,9.80,7.00,16.95,74.16,1000918,29,20034,-80 2021-06-04 03:46:18,9.25,7.10,16.54,74.17,1001742,29,20034,-80 2021-06-04 03:46:48,9.23,7.22,16.84,74.52,1009138,29,20036,-79 2021-06-04 03:47:19,10.20,6.85,16.81,74.41,1012727,29,20036,-80 2021-06-04 03:47:49,9.25,6.80,16.41,74.20,1016686,29,20020,-79 2021-06-04 03:48:23,7.95,7.00,16.91,73.96,1012398,29,20028,-80 2021-06-04 03:48:53,8.00,6.95,16.67,73.82,1012364,29,20025,-80 2021-06-04 03:49:24,10.52,7.10,16.93,73.98,1016236,29,20436,-79 2021-06-04 03:49:54,8.43,6.82,16.99,73.84,1020228,29,20019,-80 2021-06-04 03:50:25,10.10,7.07,16.97,73.72,1017507,29,20508,-80 2021-06-04 03:50:56,8.38,6.75,16.43,73.83,1020177,29,20099,-80 2021-06-04 03:51:29,13.13,6.60,16.93,73.74,1025573,28,20031,-79 2021-06-04 03:52:00,7.72,6.93,16.22,73.78,1027934,28,20026,-79 2021-06-04 03:52:31,8.90,6.82,16.83,74.02,1014290,29,20525,-79 2021-06-04 03:53:03,13.65,7.50,16.44,74.01,1016319,29,20017,-80 2021-06-04 03:53:34,12.32,6.93,16.97,73.99,1012101,29,20049,-80 2021-06-04 03:54:06,14.85,7.45,16.89,74.19,1005718,29,20021,-79 2021-06-04 03:54:39,9.20,6.60,16.86,74.09,1018951,29,20031,-80 2021-06-04 03:55:11,11.27,8.07,16.99,73.77,1015498,29,20031,-79 2021-06-04 03:55:41,9.98,7.35,16.76,73.96,1015455,29,20020,-79 2021-06-04 03:56:12,8.80,7.50,16.73,74.01,1016410,29,20023,-79 2021-06-04 03:56:44,8.90,7.40,17.03,73.76,1020100,29,20110,-79 2021-06-04 03:57:17,9.07,7.20,17.03,73.66,1016269,29,20119,-79 2021-06-04 03:57:49,12.90,7.63,17.03,73.66,1016317,29,20028,-80 2021-06-04 03:58:20,11.85,7.47,17.00,73.90,1015554,29,20088,-80 2021-06-04 03:58:50,12.00,8.02,16.89,73.95,1016977,29,20096,-78 2021-06-04 03:59:21,8.50,7.43,16.36,73.92,1020189,29,20035,-80 2021-06-04 03:59:51,10.48,7.38,17.00,73.84,1020419,29,20095,-79 2021-06-04 04:00:32,10.23,8.13,17.00,73.89,1024656,28,20054,-80 2021-06-04 04:01:07,12.63,7.53,16.99,74.21,1021668,29,20050,-80 2021-06-04 04:01:45,9.35,7.80,16.90,74.30,1024157,29,20031,-79 2021-06-04 04:02:17,10.05,8.05,16.95,74.66,1013342,29,20036,-80 2021-06-04 04:02:47,11.70,7.35,16.88,75.12,1014104,29,20020,-80 2021-06-04 04:03:19,8.80,7.43,16.40,75.43,1016345,29,20084,-81 2021-06-04 04:03:49,8.90,7.85,16.57,75.40,1020176,29,20027,-81 2021-06-04 04:04:20,9.98,8.20,17.08,75.52,1012213,29,20303,-80 2021-06-04 04:04:55,12.20,8.07,17.04,75.59,1012264,29,20052,-79 2021-06-04 04:05:26,9.90,7.85,16.86,76.15,1020225,29,20091,-79 2021-06-04 04:05:56,11.82,8.60,16.62,76.55,1028028,28,20030,-79 2021-06-04 04:06:27,9.27,7.78,16.32,76.74,1012169,29,20021,-79 2021-06-04 04:06:57,9.68,7.93,16.82,76.40,1012310,29,20017,-79 2021-06-04 04:07:28,10.68,7.88,16.82,75.66,1020208,29,20110,-80 2021-06-04 04:07:59,10.30,8.00,17.04,75.26,1028097,28,20074,-80 2021-06-04 04:08:30,10.48,8.30,16.85,75.69,1023944,28,20067,-80 2021-06-04 04:09:00,11.88,8.10,16.75,75.59,1008309,29,20466,-81 2021-06-04 04:09:31,11.05,8.40,16.96,75.59,1020102,29,20024,-80 2021-06-04 04:10:01,10.02,7.65,16.93,75.88,1024036,29,20118,-80 2021-06-04 04:10:32,10.32,8.20,16.75,76.02,1024010,28,20011,-79 2021-06-04 04:11:02,8.88,7.85,16.85,76.19,1027974,28,20018,-79 2021-06-04 04:11:33,8.68,7.72,16.99,75.80,1019938,29,20023,-80 2021-06-04 04:12:03,8.63,7.70,16.75,75.22,1012221,29,20061,-80 2021-06-04 04:12:34,9.25,7.90,16.90,75.51,1020097,29,20041,-81 2021-06-04 04:13:04,10.57,8.27,16.72,75.65,1027975,28,20477,-78 2021-06-04 04:13:35,9.23,8.00,16.88,75.83,1023931,29,20019,-78 2021-06-04 04:14:05,11.27,8.27,16.91,75.89,1016332,29,20500,-80 2021-06-04 04:14:36,9.60,8.45,16.97,75.50,1012164,29,20079,-80 2021-06-04 04:15:08,9.15,7.65,16.74,75.71,1015551,29,20392,-79 2021-06-04 04:15:38,9.90,7.95,16.91,75.44,1020427,29,20452,-80 2021-06-04 04:16:09,9.75,7.72,16.72,75.45,1020337,29,20035,-80 2021-06-04 04:16:39,9.88,7.88,16.88,75.18,1027812,28,20030,-80 2021-06-04 04:17:10,10.25,7.70,17.10,75.09,1023779,29,20022,-80 2021-06-04 04:17:40,10.55,8.10,16.91,75.23,1020318,29,20091,-80 2021-06-04 04:18:11,11.80,7.82,16.99,75.08,1024012,29,20024,-79 2021-06-04 04:18:41,9.60,7.72,17.12,75.08,1020305,29,20034,-80 2021-06-04 04:19:11,9.45,8.13,16.69,74.90,1016112,29,20020,-80 2021-06-04 04:19:42,9.27,7.55,17.18,74.77,1012171,29,20025,-80 2021-06-04 04:20:14,9.45,7.43,17.15,74.67,1016030,29,20028,-80 2021-06-04 04:20:48,10.00,8.02,16.99,74.50,1013010,29,20029,-79 2021-06-04 04:21:18,9.27,7.43,17.22,74.58,1020828,29,20019,-80 2021-06-04 04:21:51,9.15,8.07,17.06,74.63,1023356,29,20030,-80 2021-06-04 04:22:21,9.57,7.95,17.28,74.41,1017198,29,20139,-78 2021-06-04 04:22:52,11.35,7.25,16.86,74.28,1020149,29,20409,-80 2021-06-04 04:23:29,9.20,8.02,17.24,74.27,1016224,29,20142,-79 2021-06-04 04:24:02,8.88,7.70,16.94,74.14,1024110,29,20023,-80 2021-06-04 04:24:34,9.10,8.05,17.16,74.22,1020176,29,20384,-79 2021-06-04 04:25:06,10.63,8.20,17.00,74.97,1020151,29,20048,-79 2021-06-04 04:25:38,10.55,8.02,16.85,75.32,1008320,29,20029,-79 2021-06-04 04:26:08,9.85,8.10,17.11,75.11,1009037,29,20032,-79 2021-06-04 04:26:39,11.50,8.20,16.96,74.96,1016149,29,20484,-78 2021-06-04 04:27:10,11.65,8.15,17.14,75.11,1016503,29,20124,-79 2021-06-04 04:27:40,8.68,7.78,17.29,75.28,1020745,29,20080,-80 2021-06-04 04:28:21,11.80,8.57,17.35,74.90,1021181,29,20028,-80 2021-06-04 04:28:52,11.23,8.80,17.25,75.17,1021975,29,20023,-79 2021-06-04 04:29:22,11.02,8.50,17.27,75.33,1016342,29,20350,-80 2021-06-04 04:29:53,8.13,6.75,17.07,75.20,1012281,29,20029,-80 2021-06-04 04:30:23,12.70,8.50,17.12,75.21,1012359,29,20394,-81 2021-06-04 04:30:54,12.52,9.38,17.14,75.27,1012246,29,20107,-79 2021-06-04 04:31:27,10.65,8.35,17.05,75.04,1015987,29,20051,-79 2021-06-04 04:32:00,9.85,8.18,17.12,75.34,1012366,29,20024,-80 2021-06-04 04:32:30,10.77,7.93,17.29,74.95,1019992,29,20031,-80 2021-06-04 04:33:01,11.07,8.70,17.44,75.00,1020215,29,20026,-80 2021-06-04 04:33:32,10.10,8.73,17.23,75.49,1016062,29,20512,-81 2021-06-04 04:34:05,13.85,9.05,17.29,75.60,1008429,29,20133,-80 2021-06-04 04:34:35,10.70,8.57,17.34,75.48,1012756,29,20540,-80 2021-06-04 04:35:08,12.07,9.00,17.15,75.44,1016669,29,20035,-79 2021-06-04 04:35:39,10.57,8.50,17.31,75.32,1021457,28,20036,-80 2021-06-04 04:36:10,10.57,9.25,17.36,75.45,1015427,29,20469,-80 2021-06-04 04:36:46,12.23,9.80,17.22,75.59,1012246,29,20033,-80 2021-06-04 04:37:17,10.48,8.70,17.37,75.88,1020039,29,20200,-79 2021-06-04 04:37:47,12.32,9.48,16.98,76.07,1028126,28,20723,-80 2021-06-04 04:38:21,11.15,8.48,16.93,75.92,1020970,29,20064,-80 2021-06-04 04:38:51,11.18,8.85,16.96,75.57,1019654,29,20040,-80 2021-06-04 04:39:24,13.65,9.30,17.33,75.73,1015713,29,20031,-80 2021-06-04 04:39:55,11.93,8.85,17.25,75.81,1016981,29,20156,-80 2021-06-04 04:40:27,9.77,8.77,17.33,75.92,1020179,29,20035,-79 2021-06-04 04:41:00,13.55,9.02,17.28,76.01,1020453,29,20099,-80 2021-06-04 04:41:31,8.90,7.85,17.31,75.83,1024492,29,20391,-79 2021-06-04 04:42:01,12.40,9.10,17.04,75.62,1024905,29,20035,-81 2021-06-04 04:42:32,9.43,8.43,17.50,75.28,1020776,29,20095,-80 2021-06-04 04:43:03,9.90,8.90,17.27,75.24,1016785,29,20039,-79 2021-06-04 04:43:37,12.13,8.80,17.27,75.21,1013155,29,20025,-80 2021-06-04 04:44:08,14.38,8.85,17.41,75.01,1013252,29,20048,-80 2021-06-04 04:44:38,10.40,9.13,17.63,74.85,1005251,29,20045,-80 2021-06-04 04:45:10,10.90,9.10,17.55,75.01,1009018,29,20024,-80 2021-06-04 04:45:41,11.85,8.98,17.48,75.42,1012261,29,20057,-80 2021-06-04 04:46:11,11.93,8.77,17.30,75.62,1016433,29,20032,-80 2021-06-04 04:46:42,12.20,9.88,17.03,76.38,1012204,29,20025,-80 2021-06-04 04:47:14,11.82,8.95,17.07,76.74,1023839,29,20027,-80 2021-06-04 04:47:44,12.68,8.65,16.98,76.95,1019988,29,20356,-80 2021-06-04 04:48:15,12.85,9.38,17.09,76.54,1012235,29,20210,-80 2021-06-04 04:48:45,10.68,9.57,16.58,77.16,1008315,29,20025,-80 2021-06-04 04:49:15,12.77,9.48,16.89,77.25,1020054,29,20023,-79 2021-06-04 04:49:46,10.52,9.48,17.23,76.58,1023882,29,20034,-80 2021-06-04 04:50:17,10.10,8.57,16.95,76.47,1019982,29,20031,-80 2021-06-04 04:50:48,11.55,8.95,16.77,75.97,1019789,29,20019,-80 2021-06-04 04:51:18,11.98,8.55,16.95,75.82,1012121,29,20101,-79 2021-06-04 04:51:49,11.10,9.18,17.20,75.96,1019946,29,20140,-78 2021-06-04 04:52:20,11.57,9.52,17.17,76.09,1020106,29,20182,-80 2021-06-04 04:52:50,10.07,9.00,17.15,76.04,1016099,29,20106,-81 2021-06-04 04:53:22,12.32,9.60,17.10,76.04,1012163,29,20465,-80 2021-06-04 04:53:52,11.98,9.18,17.51,75.64,1012268,29,20027,-79 2021-06-04 04:54:23,13.13,9.70,17.33,75.69,1023790,28,20053,-80 2021-06-04 04:54:54,9.45,8.45,17.09,75.28,1024233,28,20011,-80 2021-06-04 04:55:26,13.45,8.57,17.54,75.21,1024304,28,20041,-79 2021-06-04 04:55:56,10.88,9.10,17.34,75.05,1027598,28,20102,-80 2021-06-04 04:56:27,12.38,8.68,17.69,74.72,1015811,29,20030,-80 2021-06-04 04:56:57,13.00,9.38,17.76,74.98,1019954,29,20020,-79 2021-06-04 04:57:28,12.27,9.05,17.76,75.05,1020018,29,20039,-80 2021-06-04 04:57:59,12.38,9.30,17.60,74.76,1020033,29,20096,-80 2021-06-04 04:58:29,10.20,9.00,17.62,74.38,1019694,29,20035,-79 2021-06-04 04:59:00,13.27,9.00,17.99,74.06,1016119,29,20321,-80 2021-06-04 04:59:30,11.57,8.93,18.04,74.00,1016280,29,20511,-79 2021-06-04 05:00:00,8.68,7.82,17.96,73.97,1023918,29,20460,-79 2021-06-04 05:00:31,11.05,8.13,17.89,74.10,1019867,29,20038,-80 2021-06-04 05:01:03,10.27,8.98,18.00,73.97,1023807,29,20083,-80 2021-06-04 05:01:34,11.32,9.43,18.08,73.91,1020013,29,20415,-79 2021-06-04 05:02:05,11.55,8.77,18.10,73.89,1015966,29,20020,-79 2021-06-04 05:02:35,9.68,8.68,18.23,73.59,1019975,29,20035,-80 2021-06-04 05:03:07,10.63,9.20,18.22,73.55,1019920,29,20043,-80 2021-06-04 05:03:38,10.05,8.95,17.76,74.28,1020004,29,20497,-80 2021-06-04 05:04:08,12.68,9.25,18.09,74.00,1016010,29,20024,-80 2021-06-04 05:04:39,12.70,9.63,18.26,73.75,1015939,29,20036,-79 2021-06-04 05:05:09,11.80,9.43,18.17,73.84,1023842,29,20059,-80 2021-06-04 05:05:40,9.85,8.63,18.12,73.61,1019985,29,20378,-80 2021-06-04 05:06:10,13.35,8.88,18.07,73.48,1015984,29,20032,-80 2021-06-04 05:06:41,10.52,8.98,18.13,73.47,1012034,29,20036,-79 2021-06-04 05:07:11,10.38,9.07,18.13,73.50,1011935,29,20039,-80 2021-06-04 05:07:42,11.20,8.95,18.11,73.70,1020049,29,20067,-80 2021-06-04 05:08:12,10.27,9.20,18.22,73.47,1015941,29,20031,-80 2021-06-04 05:08:45,11.18,9.55,18.21,73.64,1012084,29,20036,-79 2021-06-04 05:09:15,11.20,10.00,18.11,73.47,1012152,29,20056,-80 2021-06-04 05:09:46,10.95,9.60,18.24,73.43,1012505,29,20036,-80 2021-06-04 05:10:16,10.90,9.80,18.29,73.33,1020433,29,20023,-80 2021-06-04 05:10:47,11.23,9.10,18.11,73.66,1019962,29,20047,-80 2021-06-04 05:11:18,12.57,9.45,17.96,74.58,1023810,28,20383,-80 2021-06-04 05:11:48,11.40,9.68,17.55,75.69,1015990,29,20035,-80 2021-06-04 05:12:18,11.10,9.93,17.87,75.23,1016236,29,20016,-80 2021-06-04 05:12:49,10.27,9.27,17.90,75.01,1015985,29,20070,-80 2021-06-04 05:13:19,10.45,9.15,18.02,74.51,1023843,29,20034,-81 2021-06-04 05:13:50,12.10,9.93,18.02,74.69,1023982,28,20435,-80 2021-06-04 05:14:20,10.75,9.60,17.89,75.24,1023892,29,20034,-80 2021-06-04 05:14:51,10.05,8.95,18.08,74.76,1024008,29,20466,-80 2021-06-04 05:15:24,11.63,9.07,17.64,75.00,1015932,29,20015,-80 2021-06-04 05:15:54,13.00,9.77,17.74,75.11,1016312,29,20027,-80 2021-06-04 05:16:25,11.45,10.25,17.69,75.72,1012132,29,20040,-79 2021-06-04 05:16:55,12.35,10.10,17.58,75.74,1012740,29,20032,-80 2021-06-04 05:17:25,10.55,9.48,17.81,75.80,1019817,29,20032,-80 2021-06-04 05:17:56,13.88,9.57,17.60,75.31,1016019,29,20031,-80 2021-06-04 05:18:28,10.73,9.63,17.68,75.13,1012163,29,20036,-81 2021-06-04 05:18:58,11.48,9.48,17.94,75.08,1008371,29,20104,-80 2021-06-04 05:19:29,13.88,9.25,18.03,75.09,1015961,29,20088,-79 2021-06-04 05:20:00,10.27,9.27,18.17,74.79,1015856,29,20155,-80 2021-06-04 05:20:30,14.32,10.10,18.17,74.93,1019837,29,20023,-80 2021-06-04 05:21:01,12.43,9.68,17.61,74.74,1019929,29,20394,-79 2021-06-04 05:21:32,10.82,9.73,18.00,74.98,1016327,29,20035,-79 2021-06-04 05:22:02,10.52,9.25,17.81,75.01,1023681,29,20019,-79 2021-06-04 05:22:33,11.20,9.43,18.09,75.49,1011972,29,20489,-79 2021-06-04 05:23:04,10.65,9.27,18.05,74.63,1019796,29,20024,-79 2021-06-04 05:23:34,13.75,10.65,18.26,74.78,1015988,29,20027,-78 2021-06-04 05:24:06,10.80,8.85,18.10,74.58,1019913,29,20032,-79 2021-06-04 05:24:36,10.90,9.80,18.43,74.05,1019786,29,20063,-78 2021-06-04 05:25:12,11.02,9.75,18.22,74.42,1016245,29,20468,-79 2021-06-04 05:25:44,15.13,10.27,18.11,74.89,1023778,29,20450,-79 2021-06-04 05:26:15,12.18,9.63,17.88,74.44,1019928,29,20126,-79 2021-06-04 05:26:45,11.88,8.90,18.31,74.60,1023801,29,20054,-80 2021-06-04 05:27:16,12.45,9.43,18.25,74.52,1019328,29,20022,-78 2021-06-04 05:27:46,11.90,9.75,17.70,75.12,1020135,28,20143,-80 2021-06-04 05:28:19,12.23,9.55,17.94,75.20,1019830,29,20024,-80 2021-06-04 05:28:50,11.82,9.18,17.99,75.32,1019893,29,20016,-79 2021-06-04 05:29:20,12.95,9.93,18.18,75.41,1016007,29,20023,-79 2021-06-04 05:29:51,13.88,10.27,18.12,75.06,1016873,29,20024,-80 2021-06-04 05:30:24,11.73,10.00,18.28,74.77,1023522,29,20475,-79 2021-06-04 05:30:57,14.30,9.70,18.46,74.37,1020472,29,20032,-79 2021-06-04 05:31:27,12.45,9.60,18.31,74.82,1023789,29,20019,-80 2021-06-04 05:31:58,11.95,9.95,17.53,75.31,1019715,29,20508,-79 2021-06-04 05:32:29,10.98,9.60,18.29,75.40,1019499,29,20028,-80 2021-06-04 05:32:59,15.05,10.25,18.39,74.94,1019844,29,20075,-81 2021-06-04 05:33:33,12.82,9.45,18.39,74.52,1019967,29,20440,-80 2021-06-04 05:34:03,12.90,9.48,18.55,74.07,1017098,29,20047,-80 2021-06-04 05:34:34,12.48,9.38,18.18,74.13,1019555,29,20019,-80 2021-06-04 05:35:05,12.60,9.40,18.63,74.02,1015956,29,20111,-79 2021-06-04 05:35:35,12.32,9.27,18.65,74.06,1012077,29,20647,-79 2021-06-04 05:36:08,11.43,9.68,18.53,74.36,1011941,29,20055,-80 2021-06-04 05:36:38,12.98,9.65,18.52,74.22,1015705,29,20024,-79 2021-06-04 05:37:09,10.40,9.40,18.51,74.75,1023815,29,20361,-80 2021-06-04 05:37:39,13.43,10.25,18.30,75.20,1008139,29,20028,-80 2021-06-04 05:38:10,15.20,10.35,17.83,76.14,1015917,29,20028,-80 2021-06-04 05:38:40,12.95,11.02,18.15,76.33,1019754,29,20090,-80 2021-06-04 05:39:16,12.20,10.18,17.94,77.04,1019851,29,20028,-80 2021-06-04 05:39:46,13.77,11.15,18.11,77.02,1012113,29,20024,-80 2021-06-04 05:40:20,13.80,11.57,18.39,76.33,1012033,29,20020,-79 2021-06-04 05:40:50,13.90,11.48,18.33,75.55,1012039,29,20100,-80 2021-06-04 05:41:21,14.18,10.55,18.58,75.59,1012422,29,20025,-79 2021-06-04 05:41:54,12.50,10.60,18.21,76.03,1012410,29,20096,-80 2021-06-04 05:42:25,13.50,11.00,18.02,76.05,1019619,29,20039,-80 2021-06-04 05:42:56,15.82,11.63,17.89,77.03,1020062,29,20027,-81 2021-06-04 05:43:29,12.52,11.20,18.00,77.36,1011754,29,20021,-80 2021-06-04 05:43:59,16.23,11.38,18.12,77.41,1012183,29,20013,-80 2021-06-04 05:44:31,13.00,10.63,17.81,76.90,1016039,29,20012,-78 2021-06-04 05:45:02,12.98,11.00,17.84,76.43,1016201,29,20075,-79 2021-06-04 05:45:34,14.82,11.65,18.30,76.49,1009020,29,20044,-80 2021-06-04 05:46:05,13.95,11.52,18.70,75.75,1017013,29,20020,-80 2021-06-04 05:46:36,13.20,11.70,18.79,75.34,1017095,29,20031,-80 2021-06-04 05:47:08,13.88,11.48,18.36,75.16,1018161,29,20077,-80 2021-06-04 05:47:39,14.68,11.77,18.56,76.02,1021603,29,20068,-80 2021-06-04 05:48:10,16.08,10.68,18.31,76.31,1017085,29,20059,-81 2021-06-04 05:48:41,13.75,11.07,18.42,75.93,1016794,29,20024,-80 2021-06-04 05:49:12,14.85,12.07,18.47,76.80,1021437,29,20015,-80 2021-06-04 05:49:42,12.50,11.18,18.30,77.10,1020919,29,20031,-79 2021-06-04 05:50:15,16.73,12.95,18.31,77.10,1028807,28,20467,-80 2021-06-04 05:50:48,13.98,12.25,18.19,76.94,1024973,29,20034,-80 2021-06-04 05:51:23,14.82,12.80,18.44,77.20,1020841,29,20506,-80 2021-06-04 05:51:54,14.63,12.85,18.37,77.45,1020484,29,20070,-80 2021-06-04 05:52:24,16.30,12.70,17.84,78.16,1021357,29,20059,-78 2021-06-04 05:52:55,13.77,12.32,18.00,78.99,1024432,28,20086,-80 2021-06-04 05:53:26,17.27,13.95,17.91,79.53,1019841,29,20087,-81 2021-06-04 05:53:57,15.23,13.75,17.88,79.74,1015868,29,20519,-80 2021-06-04 05:54:28,15.80,14.18,17.70,78.84,1008267,29,20057,-78 2021-06-04 05:54:58,15.75,13.15,17.78,79.29,1008185,29,20382,-80 2021-06-04 05:55:30,17.48,13.52,17.31,79.64,1008127,29,20370,-80 2021-06-04 05:56:01,17.88,12.68,17.76,79.64,1008590,29,20029,-80 2021-06-04 05:56:31,15.88,12.10,18.03,79.11,1008156,29,20439,-80 2021-06-04 05:57:03,15.48,13.88,17.81,79.05,1011947,29,20061,-80 2021-06-04 05:57:33,15.10,13.55,18.26,78.81,1015978,29,20456,-80 2021-06-04 05:58:05,15.45,12.90,17.88,78.88,1019039,29,20011,-80 2021-06-04 05:58:35,16.63,13.55,17.86,79.23,1023676,29,20102,-80 2021-06-04 05:59:06,17.63,12.57,18.18,79.14,1015565,29,20491,-80 2021-06-04 05:59:36,16.15,13.15,18.25,79.11,1012045,29,20029,-80 2021-06-04 06:00:11,16.33,13.25,18.41,78.67,1012319,29,20385,-81 2021-06-04 06:00:44,14.90,13.20,18.46,78.54,1017344,29,20076,-80 2021-06-04 06:01:19,18.20,13.10,18.32,78.70,1012966,29,20120,-81 2021-06-04 06:01:50,15.45,13.85,18.13,78.80,1015770,29,20478,-81 2021-06-04 06:02:20,14.85,13.23,18.16,78.67,1019726,29,20024,-81 2021-06-04 06:02:51,17.85,14.80,18.55,78.10,1016739,29,20028,-79 2021-06-04 06:03:24,15.73,13.05,18.72,77.46,1015834,29,20035,-79 2021-06-04 06:03:54,16.95,13.63,18.53,78.21,1011913,29,20016,-80 2021-06-04 06:04:25,15.02,13.48,18.18,78.11,1012430,29,20025,-79 2021-06-04 06:04:55,15.27,13.10,18.69,77.89,1012612,29,20187,-80 2021-06-04 06:05:26,15.05,13.50,18.53,77.79,1019736,29,20083,-77 2021-06-04 06:05:56,19.27,13.88,18.58,77.83,1019659,29,20027,-79 2021-06-04 06:06:27,14.88,13.30,18.39,78.17,1019976,29,20028,-80 2021-06-04 06:06:57,14.38,12.95,18.58,77.80,1015893,29,20087,-80 2021-06-04 06:07:28,18.60,14.00,18.57,77.63,1019648,29,20103,-80 2021-06-04 06:07:59,15.43,13.77,18.75,77.13,1015821,29,20031,-81 2021-06-04 06:08:29,15.00,13.45,18.66,77.67,1015728,29,20113,-80 2021-06-04 06:08:59,19.10,13.93,18.47,77.84,1008023,29,20090,-80 2021-06-04 06:09:30,14.15,12.68,18.33,78.05,1007956,29,20029,-80 2021-06-04 06:10:01,15.27,13.68,18.60,78.33,1008095,29,20034,-80 2021-06-04 06:10:31,15.43,13.13,18.49,78.76,1011778,29,20017,-80 2021-06-04 06:11:02,15.65,13.88,18.35,78.85,1011996,29,20088,-79 2021-06-04 06:11:32,17.25,12.80,18.30,77.92,1015857,29,20055,-80 2021-06-04 06:12:03,16.50,12.40,18.86,77.25,1011943,29,20029,-80 2021-06-04 06:12:34,17.17,13.30,18.83,77.05,1011910,29,20111,-81 2021-06-04 06:13:04,14.70,12.85,18.35,76.99,1008169,29,20033,-80 2021-06-04 06:13:35,15.10,12.52,18.54,76.76,1015804,29,20409,-80 2021-06-04 06:14:07,19.75,13.27,18.81,77.26,1020057,29,20522,-80 2021-06-04 06:14:38,14.90,12.95,18.54,76.71,1013632,29,20095,-79 2021-06-04 06:15:09,17.42,12.90,19.00,76.82,1005133,29,20482,-79 2021-06-04 06:15:39,14.30,12.80,19.19,76.46,1004302,29,20030,-80 2021-06-04 06:16:10,14.95,13.32,18.90,75.84,1004801,29,20151,-80 2021-06-04 06:16:40,14.60,13.10,19.15,76.46,1004580,29,20029,-80 2021-06-04 06:17:12,15.23,12.85,19.27,76.22,1012086,29,20025,-80 2021-06-04 06:17:42,15.57,13.13,19.22,76.03,1011924,29,20032,-79 2021-06-04 06:18:13,18.00,13.95,18.85,76.81,1012208,29,20501,-80 2021-06-04 06:18:43,14.23,12.82,18.67,76.87,1012119,29,20028,-80 2021-06-04 06:19:15,16.33,13.65,18.75,77.24,1011883,29,20036,-79 2021-06-04 06:19:46,14.88,12.77,18.69,77.71,1015919,29,20548,-81 2021-06-04 06:20:18,15.85,13.65,18.71,77.75,1015850,29,20069,-80 2021-06-04 06:20:48,14.35,13.02,18.71,78.07,1015964,29,20480,-80 2021-06-04 06:21:19,17.25,14.05,19.07,76.84,1011823,29,20033,-80 2021-06-04 06:21:50,18.88,13.63,19.26,76.51,1015810,29,20488,-80 2021-06-04 06:22:21,16.13,14.43,19.24,76.42,1019757,29,20034,-80 2021-06-04 06:22:52,15.73,14.00,19.41,75.89,1019863,29,20047,-79 2021-06-04 06:23:25,16.65,14.02,19.23,76.02,1015880,29,20077,-79 2021-06-04 06:23:56,17.42,13.43,18.70,76.92,1019778,29,20039,-80 2021-06-04 06:24:26,17.95,14.43,18.94,77.15,1016364,29,20306,-80 2021-06-04 06:24:57,16.98,13.07,18.98,77.09,1016323,29,20024,-79 2021-06-04 06:25:30,14.52,13.07,18.66,78.17,1007918,29,20025,-80 2021-06-04 06:26:07,18.38,14.20,18.95,77.57,1015714,29,20382,-80 2021-06-04 06:26:38,17.50,13.48,18.54,78.08,1017247,29,20036,-79 2021-06-04 06:27:08,16.33,14.02,18.95,77.46,1019828,29,20095,-80 2021-06-04 06:27:39,17.55,13.55,18.95,77.35,1015863,29,20028,-81 2021-06-04 06:28:11,14.93,13.43,18.84,78.30,1027592,28,20121,-80 2021-06-04 06:28:41,15.25,13.65,18.58,78.33,1023633,29,20117,-80 2021-06-04 06:29:13,17.75,14.48,19.08,77.25,1015788,29,20076,-79 2021-06-04 06:29:43,17.67,13.80,19.36,76.26,1027590,28,20071,-80 2021-06-04 06:30:17,17.40,13.32,19.33,76.12,1019610,29,20039,-80 2021-06-04 06:30:48,16.50,13.30,19.50,75.94,1016144,29,20032,-79 2021-06-04 06:31:22,15.02,13.43,19.50,75.90,1008146,29,20025,-79 2021-06-04 06:31:52,16.63,13.25,19.15,76.35,1015789,29,20187,-80 2021-06-04 06:32:23,15.48,13.35,18.95,77.07,1019505,29,20046,-80 2021-06-04 06:32:53,15.55,13.18,19.01,77.13,1015646,29,20500,-79 2021-06-04 06:33:24,23.67,14.02,18.86,77.48,1011937,29,20020,-80 2021-06-04 06:33:54,21.20,13.40,18.81,77.95,1023513,29,20020,-80 2021-06-04 06:34:24,15.60,13.50,18.68,78.00,1019710,29,20028,-81 2021-06-04 06:34:55,16.42,13.85,18.76,78.04,1019781,29,20051,-81 2021-06-04 06:35:31,15.50,13.27,18.96,76.94,1008103,29,20018,-80 2021-06-04 06:36:04,18.00,14.75,19.35,76.28,1015765,29,20051,-80 2021-06-04 06:36:37,20.65,14.18,19.43,75.51,1019476,29,20116,-80 2021-06-04 06:37:07,18.98,14.13,19.65,75.56,1023443,29,20055,-80 2021-06-04 06:37:38,16.42,13.88,19.27,76.82,1023702,29,20020,-80 2021-06-04 06:38:09,15.48,13.90,18.85,77.75,1023919,28,20451,-80 2021-06-04 06:38:39,15.45,13.73,19.17,77.31,1020157,29,20027,-81 2021-06-04 06:39:21,15.70,13.00,18.77,76.60,1008891,29,20029,-79 2021-06-04 06:39:52,18.85,12.18,19.21,76.63,1020570,29,20020,-80 2021-06-04 06:40:22,16.92,13.07,19.17,75.82,1018121,29,20389,-81 2021-06-04 06:40:53,16.55,13.10,19.82,74.76,1016513,29,20444,-81 2021-06-04 06:41:24,14.57,12.40,19.67,75.05,1016540,29,20049,-80 2021-06-04 06:41:55,16.50,13.05,19.34,74.83,1020387,29,20111,-80 2021-06-04 06:42:26,14.65,12.55,19.54,75.52,1017664,29,20409,-80 2021-06-04 06:42:56,14.27,12.77,19.80,75.05,1024339,28,20118,-81 2021-06-04 06:43:30,15.48,13.23,19.75,74.79,1024285,29,20036,-80 2021-06-04 06:44:00,18.52,12.32,19.87,74.65,1016367,29,20036,-80 2021-06-04 06:44:32,19.75,14.35,19.56,75.47,1012556,29,20031,-80 2021-06-04 06:45:08,16.65,12.65,19.41,75.24,1012590,29,20071,-79 2021-06-04 06:45:39,15.32,12.63,19.81,74.50,1010694,29,20028,-80 2021-06-04 06:46:09,17.55,12.30,20.04,74.52,1008862,29,20469,-80 2021-06-04 06:46:40,16.52,12.13,20.20,73.96,1015575,29,20024,-80 2021-06-04 06:47:11,13.52,12.13,20.08,73.66,1016563,29,20077,-80 2021-06-04 06:47:41,14.07,12.45,20.20,73.25,1016460,29,20083,-80 2021-06-04 06:48:11,18.80,13.00,20.28,73.27,1020581,29,20032,-80 2021-06-04 06:48:42,16.27,12.35,20.20,72.92,1028806,28,20414,-80 2021-06-04 06:49:12,14.48,12.73,20.23,73.23,1025030,29,20035,-79 2021-06-04 06:49:43,16.23,12.55,20.43,72.83,1004996,29,20028,-80 2021-06-04 06:50:13,14.48,12.93,20.09,73.76,1020370,29,20063,-80 2021-06-04 06:50:44,15.10,12.73,20.19,73.23,1020362,29,20023,-80 2021-06-04 06:51:14,16.02,12.13,20.66,72.06,1012312,29,20033,-81 2021-06-04 06:51:45,13.60,12.18,20.82,71.20,1016441,29,20512,-80 2021-06-04 06:52:16,14.90,12.43,20.65,71.39,1020395,29,20031,-80 2021-06-04 06:52:47,16.75,12.77,20.58,70.64,1016440,29,20028,-80 2021-06-04 06:53:18,18.25,11.68,20.24,71.38,1020308,29,20034,-80 2021-06-04 06:53:48,20.88,12.48,20.39,71.60,1016390,29,20070,-80 2021-06-04 06:54:22,15.60,12.23,20.83,71.51,1020470,29,20372,-80 2021-06-04 06:54:53,14.75,13.15,20.84,70.83,1020160,29,20360,-81 2021-06-04 06:55:24,14.15,12.75,21.17,70.57,1023720,28,20031,-80 2021-06-04 06:55:55,14.60,12.20,20.72,70.40,1020513,29,20087,-81 2021-06-04 06:56:26,14.68,12.10,21.03,70.64,1020598,29,20032,-79 2021-06-04 06:56:58,14.45,12.93,21.24,70.14,1020396,29,20091,-80 2021-06-04 06:57:29,13.60,12.30,21.46,68.98,1012507,29,20039,-80 2021-06-04 06:58:00,14.55,11.75,21.15,68.84,1020351,29,20030,-80 2021-06-04 06:58:30,13.65,11.90,21.52,68.80,1016522,29,20024,-80 2021-06-04 06:59:01,15.82,12.65,21.66,68.44,1012590,29,20056,-80 2021-06-04 06:59:31,14.15,11.57,21.39,68.65,1012562,29,20040,-79 2021-06-04 07:00:05,15.05,12.63,21.60,68.42,1016502,29,20039,-80 2021-06-04 07:00:39,17.33,12.07,20.79,69.39,1020358,29,20034,-80 2021-06-04 07:01:10,12.80,11.50,21.34,69.28,1012567,29,20127,-81 2021-06-04 07:01:40,15.27,12.25,20.73,69.65,1012525,29,20116,-79 2021-06-04 07:02:11,20.38,12.43,20.84,70.16,1012595,29,20056,-79 2021-06-04 07:02:42,14.95,11.65,20.83,70.61,1016617,29,20039,-81 2021-06-04 07:03:13,13.70,11.77,20.77,70.52,1016433,29,20028,-79 2021-06-04 07:03:44,16.45,11.73,20.78,70.71,1017014,29,20032,-80 2021-06-04 07:04:14,13.25,10.82,20.32,70.79,1021056,28,20476,-81 2021-06-04 07:04:45,14.85,11.25,21.06,70.12,1028425,28,20031,-81 2021-06-04 07:05:16,13.02,11.63,20.29,70.73,1020464,29,20066,-80 2021-06-04 07:05:46,14.02,11.35,20.62,71.34,1008655,29,20025,-81 2021-06-04 07:06:22,14.63,11.63,20.85,71.20,1016266,29,20035,-79 2021-06-04 07:06:52,14.00,10.38,21.02,70.63,1020334,29,20018,-80 2021-06-04 07:07:23,11.82,9.57,21.21,69.83,1020458,29,20031,-79 2021-06-04 07:07:53,11.10,9.88,20.88,68.81,1015774,29,20027,-79 2021-06-04 07:08:24,13.65,11.52,21.16,68.99,1016119,29,20030,-80 2021-06-04 07:08:55,14.48,10.15,20.84,68.36,1008905,29,20025,-79 2021-06-04 07:09:26,11.00,9.90,20.82,68.93,1012685,29,20031,-79 2021-06-04 07:09:57,10.77,9.43,20.67,68.79,1005370,29,20044,-80 2021-06-04 07:10:28,10.80,9.32,20.48,68.81,1012646,29,20024,-80 2021-06-04 07:10:59,11.20,10.00,20.02,70.44,1012651,29,20028,-81 2021-06-04 07:11:38,11.15,9.82,20.64,69.53,1012931,29,20370,-80 2021-06-04 07:12:09,11.23,9.73,20.54,70.30,1012699,29,20040,-79 2021-06-04 07:12:39,12.18,9.25,20.07,70.34,1014873,29,20380,-80 2021-06-04 07:13:11,9.95,8.95,20.49,70.39,1020373,29,20429,-80 2021-06-04 07:13:42,11.13,10.02,19.91,70.58,1017654,29,20043,-80 2021-06-04 07:14:12,12.10,10.10,20.36,71.25,1012702,29,20029,-80 2021-06-04 07:14:43,10.43,8.52,20.31,70.38,1020357,29,20015,-80 2021-06-04 07:15:16,11.18,9.48,20.48,71.01,1016448,29,20016,-80 2021-06-04 07:15:46,10.60,9.50,20.54,70.79,1012420,29,20025,-80 2021-06-04 07:16:17,10.77,8.85,20.57,70.90,1020217,29,20028,-80 2021-06-04 07:16:47,10.52,8.75,20.55,70.22,1020544,29,20110,-81 2021-06-04 07:17:18,10.85,9.70,20.44,70.38,1020448,29,20530,-81 2021-06-04 07:17:48,11.60,10.45,20.51,70.10,1020248,29,20467,-81 2021-06-04 07:18:19,13.55,10.02,20.42,71.22,1016288,29,20024,-81 2021-06-04 07:18:52,13.88,10.10,20.58,70.78,1024398,29,20020,-80 2021-06-04 07:19:23,11.15,9.70,20.81,69.68,1028310,28,20434,-81 2021-06-04 07:19:54,11.73,9.93,20.63,69.52,1012485,29,20032,-80 2021-06-04 07:20:25,11.40,9.85,21.17,69.19,1016206,29,20392,-81 2021-06-04 07:20:56,11.10,9.90,21.11,69.21,1016475,29,20020,-80 2021-06-04 07:21:26,14.70,9.70,21.33,69.06,1020459,29,20095,-81 2021-06-04 07:21:57,14.07,9.57,20.88,69.25,1012651,29,20028,-80 2021-06-04 07:22:30,12.13,9.57,21.11,69.51,1016383,29,20028,-81 2021-06-04 07:23:02,12.40,10.30,20.85,69.64,1016530,29,20437,-81 2021-06-04 07:23:32,12.68,10.48,20.59,70.17,1012487,29,20042,-80 2021-06-04 07:24:03,12.60,10.35,20.80,70.27,1016502,29,20051,-80 2021-06-04 07:24:33,11.40,10.13,20.81,70.47,1020362,29,20488,-81 2021-06-04 07:25:05,12.70,10.40,21.07,69.93,1012574,29,20486,-80 2021-06-04 07:25:37,11.70,10.55,20.94,69.76,1009113,29,20024,-80 2021-06-04 07:26:08,11.57,10.25,20.82,70.64,1016365,29,20100,-80 2021-06-04 07:26:38,11.45,9.80,21.01,70.46,1016370,29,20585,-80 2021-06-04 07:27:09,11.48,10.23,20.71,70.71,1012481,29,20035,-81 2021-06-04 07:27:43,12.95,11.02,20.73,70.56,1008554,29,20036,-80 2021-06-04 07:28:14,11.40,10.20,21.01,70.03,1020118,29,20031,-80 2021-06-04 07:28:45,11.60,10.40,21.06,70.28,1020325,29,20114,-80 2021-06-04 07:29:16,12.60,11.20,21.12,69.83,1019633,29,20095,-80 2021-06-04 07:29:46,12.95,11.10,20.97,69.56,1012126,29,20025,-80 2021-06-04 07:30:25,12.20,10.45,21.60,69.08,1009066,29,20526,-80 2021-06-04 07:30:55,11.90,10.55,20.97,70.21,1017619,29,20188,-81 2021-06-04 07:31:26,12.95,10.43,21.37,69.88,1012512,29,20085,-81 2021-06-04 07:31:56,12.93,10.68,21.07,69.61,1016314,29,20076,-80 2021-06-04 07:32:27,12.82,10.30,21.03,70.56,1013847,29,20024,-80 2021-06-04 07:33:01,12.35,10.63,21.15,70.07,1024374,28,20023,-81 2021-06-04 07:33:40,10.95,9.75,21.20,70.06,1020273,29,20503,-81 2021-06-04 07:34:12,12.35,11.00,21.27,70.22,1016487,29,20050,-81 2021-06-04 07:34:43,13.05,11.35,21.38,69.93,1018007,29,20051,-79 2021-06-04 07:35:15,12.32,10.65,21.18,69.48,1017728,29,20317,-80 2021-06-04 07:35:45,12.25,11.02,21.44,69.55,1017675,29,20028,-80 2021-06-04 07:36:27,13.00,10.32,21.08,69.68,1012646,29,20092,-79 2021-06-04 07:36:58,12.52,10.70,21.22,70.09,1008512,29,20025,-81 2021-06-04 07:37:29,13.43,11.10,21.44,69.75,1010283,29,20033,-81 2021-06-04 07:37:59,14.48,10.65,21.51,69.81,1012582,29,20028,-81 2021-06-04 07:38:30,13.65,11.57,21.46,69.76,1014574,29,20033,-80 2021-06-04 07:39:00,13.07,11.02,21.36,69.63,1028259,28,20117,-79 2021-06-04 07:39:32,15.57,10.85,21.69,69.08,1020237,29,20020,-80 2021-06-04 07:40:05,13.77,11.18,21.97,68.41,1016362,29,20039,-81 2021-06-04 07:40:36,12.45,11.18,22.02,67.58,1015763,29,20525,-81 2021-06-04 07:41:06,12.73,11.52,21.70,67.72,1017066,29,20033,-81 2021-06-04 07:41:37,13.43,11.02,21.94,68.53,1016601,29,20030,-80 2021-06-04 07:42:09,14.80,11.75,21.93,68.45,1020352,29,20506,-81 2021-06-04 07:42:39,13.20,10.77,21.89,68.69,1012400,29,20037,-80 2021-06-04 07:43:12,14.63,10.95,21.54,68.63,1012479,29,20092,-80 2021-06-04 07:43:44,12.20,10.70,21.56,69.27,1012917,29,20517,-81 2021-06-04 07:44:15,13.57,11.32,21.75,69.36,1017014,29,20020,-80 2021-06-04 07:44:45,14.20,11.15,21.87,69.18,1020929,29,20071,-81 2021-06-04 07:45:16,16.70,12.27,22.15,67.94,1020215,29,20027,-79 2021-06-04 07:45:47,16.83,10.90,22.43,66.99,1016386,29,20027,-80 2021-06-04 07:46:18,15.18,11.35,21.83,67.91,1016401,29,20028,-80 2021-06-04 07:46:50,15.18,11.48,21.76,68.69,1016268,29,20027,-81 2021-06-04 07:47:21,13.75,11.05,21.68,69.33,1017345,29,20155,-82 2021-06-04 07:47:51,13.60,10.90,21.27,69.32,1020231,29,20016,-81 2021-06-04 07:48:22,13.00,11.77,21.48,69.96,1016213,29,20032,-80 2021-06-04 07:48:54,14.35,11.48,20.90,70.90,1016310,29,20023,-80 2021-06-04 07:49:24,12.45,11.25,21.23,70.70,1016383,29,20031,-82 2021-06-04 07:49:54,15.05,11.68,20.60,71.21,1019868,29,20027,-80 2021-06-04 07:50:25,14.43,11.77,21.04,71.35,1016673,29,20055,-81 2021-06-04 07:50:56,16.17,10.70,21.37,70.56,1016613,29,20020,-80 2021-06-04 07:51:29,16.17,11.77,21.03,70.47,1016111,29,20021,-80 2021-06-04 07:51:59,13.02,11.13,21.29,69.81,1012786,29,20040,-81 2021-06-04 07:52:30,13.23,10.48,21.85,68.92,1020281,29,20072,-80 2021-06-04 07:53:00,13.07,10.90,22.09,68.75,1020157,29,20031,-82 2021-06-04 07:53:32,12.07,10.35,21.95,68.40,1019978,29,20114,-79 2021-06-04 07:54:03,14.13,10.45,22.02,68.12,1016273,29,20468,-81 2021-06-04 07:54:34,13.15,11.07,22.33,68.20,1016356,29,20026,-80 2021-06-04 07:55:05,12.18,10.52,22.08,68.14,1012749,29,20043,-80 2021-06-04 07:55:36,13.93,10.88,22.51,67.45,1008808,29,20025,-80 2021-06-04 07:56:07,13.75,10.77,22.42,66.96,1012298,29,20027,-80 2021-06-04 07:56:41,12.45,11.25,22.45,67.45,1020148,29,20035,-80 2021-06-04 07:57:11,13.05,10.55,22.45,67.57,1012234,29,20471,-79 2021-06-04 07:57:42,13.27,10.82,22.63,66.84,1007863,29,20032,-79 2021-06-04 07:58:12,11.20,10.10,22.75,66.60,1008489,29,20462,-80 2021-06-04 07:58:44,12.18,10.75,22.41,67.64,1015968,29,20032,-81 2021-06-04 07:59:15,11.50,10.10,22.67,66.98,1012396,29,20477,-81 2021-06-04 07:59:45,10.55,9.45,22.29,66.90,1008493,29,20025,-81 2021-06-04 08:00:22,11.38,10.05,22.59,66.63,1016189,29,20475,-81 2021-06-04 08:00:53,12.27,11.00,22.95,66.27,1024143,29,20019,-81 2021-06-04 08:01:23,13.77,10.07,22.73,67.08,1020252,29,20028,-82 2021-06-04 08:01:54,12.68,10.35,22.44,66.84,1012360,29,20021,-79 2021-06-04 08:02:24,13.02,10.63,23.13,66.37,1008425,29,20032,-81 2021-06-04 08:02:55,15.23,10.18,23.02,66.25,1012449,29,20573,-81 2021-06-04 08:03:26,11.25,10.15,22.82,67.20,1008607,29,20017,-80 2021-06-04 08:03:57,12.65,11.35,22.32,67.35,1012515,29,20028,-80 2021-06-04 08:04:27,12.73,9.63,21.99,67.39,1020186,29,20064,-80 2021-06-04 08:04:58,12.80,10.30,22.80,67.16,1024189,29,20034,-80 2021-06-04 08:05:29,13.63,10.52,22.45,68.47,1020314,29,20178,-81 2021-06-04 08:06:00,12.90,10.23,22.14,67.23,1020110,29,20372,-80 2021-06-04 08:06:31,17.58,10.32,22.77,66.33,1012264,29,20028,-81 2021-06-04 08:07:01,12.45,9.95,22.42,67.40,1016010,29,20036,-80 2021-06-04 08:07:31,16.30,11.07,22.55,67.76,1024024,29,20027,-80 2021-06-04 08:08:05,13.93,10.32,22.01,68.01,1020289,29,20039,-80 2021-06-04 08:08:36,13.13,9.98,22.59,67.86,1012244,29,20028,-79 2021-06-04 08:09:08,15.05,10.43,22.58,67.11,1008513,29,20032,-80 2021-06-04 08:09:42,12.82,10.75,22.05,69.47,1024085,29,20030,-81 2021-06-04 08:10:13,13.35,10.63,22.13,68.72,1019928,29,20420,-80 2021-06-04 08:10:44,13.32,10.65,22.32,68.63,1016047,29,20024,-81 2021-06-04 08:11:29,12.45,10.43,22.43,68.04,1016174,29,20024,-81 2021-06-04 08:12:01,13.48,11.85,22.10,68.69,1024081,29,20102,-81 2021-06-04 08:12:32,11.77,9.95,22.17,68.89,1016169,29,20095,-81 2021-06-04 08:13:02,11.27,10.15,22.26,68.56,1008327,29,20485,-82 2021-06-04 08:13:33,12.88,10.13,21.79,68.32,1008488,29,20081,-81 2021-06-04 08:14:06,11.38,9.93,22.20,68.90,1016540,29,20034,-82 2021-06-04 08:14:37,12.63,11.32,21.93,69.36,1020662,29,20032,-81 2021-06-04 08:15:36,16.33,11.25,22.46,68.68,1020232,29,20495,-80 2021-06-04 08:16:10,14.75,10.45,22.41,68.59,1006580,29,20513,-81 2021-06-04 08:16:42,12.57,10.88,22.21,69.07,1016204,29,20127,-81 2021-06-04 08:17:12,11.93,10.70,22.29,68.23,1020189,29,20023,-80 2021-06-04 08:17:45,11.68,9.73,22.56,68.22,1016006,29,20028,-80 2021-06-04 08:18:16,14.77,11.38,22.74,67.46,1020136,29,20507,-82 2021-06-04 08:18:47,12.40,10.95,22.65,67.38,1016050,29,20028,-81 2021-06-04 08:19:18,12.15,10.32,22.48,68.30,1008906,29,20043,-81 2021-06-04 08:19:48,13.68,10.82,22.82,67.34,1020478,29,20488,-81 2021-06-04 08:20:23,11.05,9.95,22.93,67.03,1020260,29,20055,-79 2021-06-04 08:20:54,12.40,10.85,22.98,67.00,1020078,29,20526,-81 2021-06-04 08:21:44,16.05,10.93,22.78,67.48,1019890,29,20051,-81 2021-06-04 08:22:15,14.65,10.27,23.13,66.02,1020045,29,20043,-80 2021-06-04 08:22:45,14.25,10.75,23.02,65.75,1019985,29,20099,-80 2021-06-04 08:23:18,14.43,10.32,23.16,66.63,1016217,29,20035,-80 2021-06-04 08:23:49,13.00,10.48,23.04,66.60,1024140,29,20061,-81 2021-06-04 08:24:25,12.98,10.38,22.95,67.03,1020148,29,20039,-81 2021-06-04 08:24:56,12.93,11.35,23.10,66.60,1019884,29,20031,-81 2021-06-04 08:25:28,12.77,10.90,23.36,66.15,1012365,29,20426,-81 2021-06-04 08:25:59,13.73,11.00,23.18,66.62,1012279,29,20057,-80 2021-06-04 08:26:33,12.02,10.68,23.30,65.37,1014288,29,20530,-80 2021-06-04 08:27:05,12.07,10.77,23.65,65.54,1016891,29,20024,-81 2021-06-04 08:27:35,13.90,10.93,22.95,66.94,1020178,29,20035,-81 2021-06-04 08:28:05,14.00,10.30,22.78,66.58,1016196,29,20488,-81 2021-06-04 08:28:36,12.88,10.43,22.99,65.80,1019395,29,20580,-81 2021-06-04 08:29:07,13.75,10.80,22.50,67.63,1024108,29,20031,-81 2021-06-04 08:29:37,13.57,11.07,22.87,67.00,1020074,29,20130,-81 2021-06-04 08:30:09,12.65,11.35,22.65,67.54,1016244,29,20515,-81 2021-06-04 08:30:39,17.83,12.18,22.38,67.98,1016079,29,20028,-81 2021-06-04 08:31:10,13.65,11.52,22.48,68.85,1019913,29,20020,-81 2021-06-04 08:31:41,12.00,10.48,22.82,67.94,1016051,29,20036,-81 2021-06-04 08:32:12,13.57,10.73,23.18,66.93,1008487,29,20386,-80 2021-06-04 08:32:42,15.68,11.27,23.31,65.90,1016096,29,20024,-80 2021-06-04 08:33:21,16.90,11.20,23.04,66.67,1020091,29,20162,-81 2021-06-04 08:33:51,14.57,11.10,22.69,67.18,1016192,29,20171,-81 2021-06-04 08:34:22,14.15,12.07,22.49,67.58,1009266,29,20559,-80 2021-06-04 08:34:52,12.77,11.25,23.44,66.48,1008410,29,20028,-80 2021-06-04 08:35:23,16.35,11.57,22.96,66.50,1019818,29,20023,-82 2021-06-04 08:35:54,14.13,12.27,23.01,67.30,1016149,29,20385,-80 2021-06-04 08:36:31,14.38,12.30,22.78,67.82,1016053,29,20020,-80 2021-06-04 08:37:01,15.13,13.10,22.20,67.26,1017088,29,20490,-79 2021-06-04 08:37:32,14.27,11.20,22.56,68.29,1028106,28,20114,-81 2021-06-04 08:38:02,12.38,11.07,22.48,67.60,1024034,29,20098,-81 2021-06-04 08:38:35,13.90,11.82,22.85,67.49,1016158,29,20016,-81 2021-06-04 08:39:12,14.52,10.85,23.48,66.33,1015695,29,20418,-81 2021-06-04 08:39:43,14.48,11.57,23.60,66.01,1008400,29,20062,-82 2021-06-04 08:40:17,16.52,12.00,23.66,65.50,1012126,29,20024,-81 2021-06-04 08:40:47,15.30,10.70,23.85,65.28,1019881,29,20024,-81 2021-06-04 08:41:43,13.90,10.90,23.90,64.81,1019967,29,20518,-81 2021-06-04 08:42:36,13.32,10.32,24.23,63.16,1016059,29,20159,-81 2021-06-04 08:43:19,15.80,10.90,24.48,63.31,1014508,29,20025,-80 2021-06-04 08:43:55,12.57,10.75,24.77,62.72,1019919,29,20152,-79 2021-06-04 08:44:31,11.65,10.45,24.49,63.79,1012229,29,20028,-79 2021-06-04 08:45:29,14.15,10.93,24.41,63.74,1019071,29,20024,-80 2021-06-04 08:46:23,14.35,10.50,24.40,62.88,1016952,29,20076,-81 2021-06-04 08:47:32,14.77,10.88,24.68,63.04,1015990,29,20043,-82 2021-06-04 08:48:23,12.70,9.90,24.70,62.49,1008612,29,20026,-80 2021-06-04 08:48:58,13.68,9.80,24.99,61.62,1027677,28,20026,-81 2021-06-04 08:49:41,12.57,10.73,24.78,62.44,1024055,29,20035,-81 2021-06-04 08:50:35,11.50,9.95,24.73,62.22,1015596,29,20146,-80 2021-06-04 08:51:20,11.73,9.77,24.98,62.15,1016175,29,20107,-81 2021-06-04 08:52:06,10.50,9.40,25.16,62.14,1017205,29,20487,-80 2021-06-04 08:52:41,11.93,9.95,25.21,61.49,1019755,29,20035,-80 2021-06-04 08:53:24,13.10,10.00,24.67,61.24,1020113,29,20114,-81 2021-06-04 08:54:17,14.38,11.60,24.77,62.05,1027884,28,20018,-81 2021-06-04 08:55:12,14.45,10.05,24.58,61.63,1019717,29,20475,-81 2021-06-04 08:55:50,12.13,10.70,24.38,62.55,1016080,29,20421,-81 2021-06-04 08:56:24,11.02,9.93,24.24,62.52,1012185,29,20304,-81 2021-06-04 08:57:26,13.00,10.88,24.11,63.29,1016214,29,20019,-80 2021-06-04 08:58:23,12.15,10.85,24.28,62.87,1012405,29,20028,-80 2021-06-04 08:59:05,12.48,10.07,23.95,62.97,1012230,29,20067,-81 2021-06-04 08:59:35,11.13,10.13,24.26,63.40,1020407,29,20054,-81 2021-06-04 09:00:09,11.93,9.77,24.68,62.68,1016390,29,20399,-81 2021-06-04 09:00:43,13.98,10.35,24.73,61.65,1016533,29,20080,-80 2021-06-04 09:01:15,13.55,9.52,24.90,62.13,1012398,29,20032,-80 2021-06-04 09:01:58,12.27,10.98,24.48,61.73,1016388,29,20464,-80 2021-06-04 09:02:40,12.07,10.15,24.65,62.54,1016435,29,20496,-80 2021-06-04 09:03:38,13.65,10.48,24.71,62.12,1016809,29,20032,-81 2021-06-04 09:04:25,12.07,10.88,24.25,62.54,1010463,29,20077,-80 2021-06-04 09:04:59,15.10,10.68,24.90,62.54,1010627,29,20021,-80 2021-06-04 09:05:42,10.98,9.88,25.07,61.04,1012951,29,20084,-80 2021-06-04 09:06:32,10.95,9.77,24.86,61.56,1016371,29,20031,-79 2021-06-04 09:07:09,14.38,10.48,25.29,60.35,1020216,29,20028,-81 2021-06-04 09:07:42,11.82,10.25,25.54,60.42,1016440,29,20577,-79 2021-06-04 09:08:16,12.60,11.15,25.90,59.22,1020369,29,20039,-79 2021-06-04 09:08:47,14.07,10.75,26.17,58.53,1024484,29,20023,-81 2021-06-04 09:09:25,14.43,11.73,25.55,58.87,1013037,29,20419,-80 2021-06-04 09:10:08,14.23,11.65,25.99,59.11,1019285,29,20027,-79 2021-06-04 09:10:50,22.15,12.82,24.88,61.14,1027999,29,20506,-80 2021-06-04 09:11:37,16.42,10.73,24.76,61.94,1024313,29,20038,-80 2021-06-04 09:12:14,14.90,11.55,25.47,61.04,1020166,29,20020,-81 2021-06-04 09:12:55,15.02,11.30,25.85,58.89,1024147,29,20104,-80 2021-06-04 09:13:36,11.90,10.40,25.98,58.82,1032085,28,20022,-81 2021-06-04 09:14:07,14.43,12.10,25.98,58.47,1027837,29,20035,-81 2021-06-04 09:14:38,11.98,10.60,26.17,57.15,1023973,29,20035,-81 2021-06-04 09:15:09,11.95,10.30,26.62,57.16,1020454,29,20036,-80 2021-06-04 09:15:41,16.10,11.65,27.15,56.74,1019914,29,20024,-81 2021-06-04 09:16:20,12.57,9.73,27.31,55.88,1020298,29,20042,-80 2021-06-04 09:17:25,12.82,10.63,26.91,56.99,1012095,29,20045,-80 2021-06-04 09:17:59,14.95,10.75,26.23,58.35,1017266,29,20056,-80 2021-06-04 09:18:46,15.30,10.77,26.16,58.81,1024702,29,20051,-81 2021-06-04 09:19:20,13.15,10.73,25.92,58.82,1016301,29,20500,-81 2021-06-04 09:20:00,14.70,10.93,26.24,58.00,1020137,29,20038,-81 2021-06-04 09:20:39,12.07,9.70,26.74,57.51,1015960,29,20046,-81 2021-06-04 09:21:18,11.20,10.07,26.05,58.21,1016085,29,20183,-80 2021-06-04 09:21:50,13.18,11.00,26.55,57.69,1019857,29,20034,-81 2021-06-04 09:22:20,14.70,9.55,26.67,56.83,1016217,29,20484,-81 2021-06-04 09:22:58,15.60,9.73,27.00,56.62,1008445,29,20057,-81 2021-06-04 09:23:36,13.63,10.43,26.60,57.78,1004549,29,20099,-81 2021-06-04 09:24:09,11.93,9.55,26.28,58.14,1016070,29,20073,-81 2021-06-04 09:24:44,12.38,9.73,25.96,59.19,1010718,29,20465,-82 2021-06-04 09:25:19,12.10,9.05,26.27,59.47,1016065,29,20060,-81 2021-06-04 09:25:50,13.65,10.32,26.54,58.59,1018284,29,20502,-82 2021-06-04 09:26:21,12.77,9.70,26.00,58.28,1017148,29,20068,-81 2021-06-04 09:26:52,14.75,9.82,26.29,58.33,1019883,29,20472,-80 2021-06-04 09:28:08,11.93,9.80,25.80,59.69,1020132,29,20198,-81 2021-06-04 09:28:49,12.85,10.30,26.04,59.57,1019634,29,20031,-82 2021-06-04 09:29:25,11.25,10.05,26.08,59.01,1023201,28,20069,-80 2021-06-04 09:30:13,11.38,10.27,25.77,59.49,1020027,29,20079,-82 2021-06-04 09:30:45,12.00,10.70,25.98,59.60,1020081,29,20495,-80 2021-06-04 09:31:27,13.60,9.73,26.29,58.35,1020048,29,20376,-81 2021-06-04 09:32:20,14.70,10.35,26.48,58.83,1023717,29,20023,-80 2021-06-04 09:32:59,14.38,11.38,26.23,58.89,1019977,29,20039,-80 2021-06-04 09:33:33,12.50,11.20,26.40,58.33,1016279,29,20492,-81 2021-06-04 09:34:29,13.02,11.00,26.17,57.46,1012632,29,20111,-81 2021-06-04 09:35:14,10.95,9.85,26.93,56.38,1012016,29,20060,-81 2021-06-04 09:36:21,12.23,9.70,27.25,56.11,1015858,29,20069,-81 2021-06-04 09:37:23,12.18,9.95,26.66,57.05,1009465,29,20039,-82 2021-06-04 09:38:09,11.27,10.13,26.70,56.60,1018859,29,20075,-81 2021-06-04 09:38:43,16.48,10.05,26.00,57.90,1010016,29,20039,-82 2021-06-04 09:39:40,11.80,10.60,26.03,58.92,1012628,29,20094,-80 2021-06-04 09:40:27,12.25,8.95,26.66,57.81,1023888,29,20106,-80 2021-06-04 09:41:09,11.55,10.35,26.55,57.66,1018082,29,20035,-80 2021-06-04 09:41:41,13.85,10.63,26.48,58.34,1019729,29,20258,-80 2021-06-04 09:42:47,11.73,10.52,26.04,59.04,1019508,29,20050,-82 2021-06-04 09:43:30,11.65,9.40,26.29,58.63,1015582,29,20444,-80 2021-06-04 09:44:18,11.98,10.50,26.21,59.01,1015702,29,20040,-81 2021-06-04 09:44:54,13.93,10.02,26.48,58.40,1012179,29,20453,-82 2021-06-04 09:45:37,13.60,10.27,26.28,57.58,1012941,29,20115,-81 2021-06-04 09:46:08,12.80,10.35,26.43,58.49,1013736,29,20537,-81 2021-06-04 09:46:54,12.05,9.85,25.97,58.92,1014855,29,20024,-80 2021-06-04 09:47:35,12.85,11.20,26.18,58.53,1015803,29,20079,-81 2021-06-04 09:48:14,12.35,11.13,26.07,59.13,1023615,29,20526,-81 2021-06-04 09:48:58,12.80,10.05,25.75,59.37,1031649,28,20025,-80 2021-06-04 09:49:42,12.63,11.10,25.89,58.61,1023737,29,20030,-80 2021-06-04 09:50:20,14.25,12.75,25.42,59.73,1015954,29,20112,-81 2021-06-04 09:50:50,15.40,12.07,25.50,59.88,1011996,29,20021,-80 2021-06-04 09:51:30,13.95,11.50,25.09,61.24,1011463,29,20025,-81 2021-06-04 09:52:27,14.85,12.43,25.18,61.08,1010480,29,20171,-81 2021-06-04 09:53:20,13.43,10.32,24.96,60.71,1008907,29,20093,-82 2021-06-04 09:53:52,12.73,11.02,25.59,60.75,1011066,29,20032,-81 2021-06-04 09:54:29,12.40,10.07,26.22,59.34,1008201,29,20423,-80 2021-06-04 09:55:15,13.43,10.18,26.63,58.49,1012119,29,20016,-80 2021-06-04 09:55:50,12.80,10.68,26.33,57.89,1023537,29,20069,-81 2021-06-04 09:56:29,12.50,11.20,26.49,57.76,1023424,28,20023,-81 2021-06-04 09:57:09,13.35,10.55,26.69,58.03,1015955,29,20023,-81 2021-06-04 09:58:13,13.30,11.45,26.06,59.33,1016082,29,20028,-81 2021-06-04 09:58:53,12.80,10.95,25.85,59.79,1019898,29,20453,-81 2021-06-04 09:59:23,15.73,11.48,25.34,61.41,1023835,29,20436,-81 2021-06-04 09:59:54,13.55,11.30,25.60,60.92,1019882,29,20028,-80 2021-06-04 10:00:27,13.75,11.57,25.83,59.36,1015909,29,20020,-80 2021-06-04 10:01:00,13.63,11.57,25.71,59.39,1016033,29,20121,-81 2021-06-04 10:01:32,13.52,11.85,25.71,59.84,1016672,29,20493,-81 2021-06-04 10:02:03,15.93,11.43,25.45,60.27,1016893,29,20016,-81 2021-06-04 10:02:35,16.55,10.77,25.72,59.58,1015864,29,20035,-81 2021-06-04 10:03:25,15.82,10.90,26.00,59.40,1016058,29,20100,-81 2021-06-04 10:04:05,14.13,12.68,25.82,58.72,1016067,29,20028,-81 2021-06-04 10:04:36,12.77,11.43,25.67,58.57,1018457,29,20111,-81 2021-06-04 10:05:26,13.10,11.75,25.45,59.34,1015808,29,20507,-81 2021-06-04 10:06:06,15.90,12.55,25.64,59.56,1015808,29,20027,-81 2021-06-04 10:06:40,15.25,12.10,25.15,59.74,1018496,29,20058,-81 2021-06-04 10:07:16,14.35,11.10,25.57,58.86,1019752,29,20040,-80 2021-06-04 10:08:17,13.02,11.63,25.54,58.88,1018496,29,20031,-81 2021-06-04 10:08:49,12.60,10.25,25.66,58.83,1006541,29,20052,-81 2021-06-04 10:09:21,11.15,10.02,25.59,59.07,1016193,29,20060,-81 2021-06-04 10:09:51,13.98,10.57,25.59,58.36,1019870,29,20435,-81 2021-06-04 10:10:27,11.52,10.43,25.68,58.74,1021790,29,20042,-81 2021-06-04 10:11:12,11.15,9.77,25.63,58.82,1019767,29,20034,-80 2021-06-04 10:11:43,12.93,10.45,25.71,58.91,1011882,29,20055,-81 2021-06-04 10:12:18,9.98,8.45,25.57,59.21,1008142,29,20044,-81 2021-06-04 10:12:52,11.38,9.52,25.80,58.36,1007922,29,20437,-80 2021-06-04 10:13:34,12.07,9.15,25.82,58.70,1020047,29,20544,-81 2021-06-04 10:14:18,12.25,8.70,25.55,58.68,1020407,29,20043,-81 2021-06-04 10:14:58,9.65,8.75,25.83,57.75,1024496,29,20030,-81 2021-06-04 10:15:35,18.00,11.25,25.82,58.38,1016666,29,20036,-81 2021-06-04 10:16:28,11.82,10.70,25.80,58.41,1028489,28,20574,-81 2021-06-04 10:17:15,12.02,9.35,25.36,57.12,1024497,29,20095,-81 2021-06-04 10:17:58,9.82,8.65,26.07,56.54,1020560,29,20031,-81 2021-06-04 10:18:36,9.68,8.68,25.97,56.78,1020693,29,20043,-80 2021-06-04 10:19:17,13.23,11.07,25.22,57.85,1013822,29,20172,-80 2021-06-04 10:19:48,13.15,8.18,25.55,57.87,1020598,29,20031,-81 2021-06-04 10:20:33,12.10,10.05,26.07,57.71,1024559,29,20042,-81 2021-06-04 10:21:20,12.40,10.35,26.25,58.74,1024597,29,20490,-81 2021-06-04 10:21:59,12.43,9.30,26.62,57.20,1024540,29,20079,-80 2021-06-04 10:22:37,14.88,10.65,26.54,56.09,1024506,29,20098,-81 2021-06-04 10:23:21,12.93,10.25,26.43,56.61,1016887,29,20520,-80 2021-06-04 10:23:53,10.00,8.80,26.36,56.82,1016571,29,20048,-80 2021-06-04 10:24:27,10.10,8.95,26.27,55.63,1020380,29,20066,-81 2021-06-04 10:25:00,12.15,10.02,26.24,56.15,1024487,29,20023,-81 2021-06-04 10:25:47,12.35,8.85,25.61,57.22,1024413,29,20458,-80 2021-06-04 10:26:25,12.45,8.85,25.56,57.99,1016719,29,20028,-81 2021-06-04 10:26:59,9.90,8.60,25.43,59.11,1016336,29,20028,-81 2021-06-04 10:27:31,10.13,8.90,25.88,57.75,1016177,29,20020,-81 2021-06-04 10:28:03,9.88,8.60,26.02,58.00,1018473,29,20020,-81 2021-06-04 10:28:37,11.90,9.10,25.65,58.14,1016662,29,20024,-81 2021-06-04 10:29:08,11.10,9.88,25.71,57.99,1020506,29,20050,-82 2021-06-04 10:29:38,13.85,10.20,25.71,58.43,1020534,29,20507,-81 2021-06-04 10:30:20,12.85,10.43,26.27,57.70,1016460,29,20055,-82 2021-06-04 10:30:51,12.10,9.98,26.25,56.79,1014345,29,20108,-82 2021-06-04 10:31:34,13.15,10.05,26.11,56.10,1012831,29,20032,-81 2021-06-04 10:32:12,12.57,10.40,26.75,55.35,1012625,29,20147,-81 2021-06-04 10:32:54,12.13,10.68,26.60,55.37,1020660,29,20508,-81 2021-06-04 10:34:22,16.13,10.68,26.54,55.67,1020435,29,20032,-80 2021-06-04 10:35:09,11.02,9.18,25.10,56.96,1016322,29,20024,-80 2021-06-04 10:35:57,10.27,8.98,25.90,56.34,1008596,29,20125,-81 2021-06-04 10:36:31,10.27,9.20,25.64,56.24,997272,29,20125,-81 2021-06-04 10:37:03,10.50,9.30,25.97,56.04,1008489,29,20097,-79 2021-06-04 10:37:54,13.02,9.77,26.08,56.13,1001023,29,20057,-82 2021-06-04 10:38:28,25.88,25.88,25.88,56.15,1001605,29,20423,-80 2021-06-04 10:39:06,12.70,8.93,25.97,55.36,1001147,29,19913,-81 2021-06-04 10:39:51,9.98,8.18,26.66,55.05,1008714,29,20052,-81 2021-06-04 10:40:35,11.77,8.32,26.63,54.83,1008687,29,20119,-80 2021-06-04 10:41:16,9.75,7.93,25.86,54.70,1008864,29,20058,-81 2021-06-04 10:41:55,11.30,7.28,26.21,53.70,1016435,29,20061,-80 2021-06-04 10:42:55,7.68,6.25,26.13,52.98,1016532,29,20033,-81 2021-06-04 10:43:44,7.68,6.50,26.30,53.37,1016600,29,20028,-80 2021-06-04 10:44:36,8.77,6.90,26.49,53.70,1014980,29,20117,-81 2021-06-04 10:45:26,9.40,7.60,26.50,53.33,1021929,29,20431,-80 2021-06-04 10:46:13,9.48,7.95,26.58,53.57,1021847,29,20514,-81 2021-06-04 10:47:00,8.88,7.57,26.66,53.31,1022707,29,20559,-81 2021-06-04 10:47:49,8.38,7.45,27.26,52.33,1017010,29,20059,-80 2021-06-04 10:48:37,8.52,6.63,27.34,52.77,1021268,29,20031,-80 2021-06-04 10:49:42,10.52,7.47,27.17,52.89,1022442,29,20111,-80 2021-06-04 10:50:29,10.98,8.20,26.78,52.72,1025720,28,20019,-81 2021-06-04 10:51:25,7.60,6.50,26.62,54.04,1020524,29,20505,-81 2021-06-04 10:52:02,13.73,8.43,26.97,53.11,1012894,29,20028,-80 2021-06-04 10:53:23,9.77,7.30,26.93,53.61,1013010,29,20104,-80 2021-06-04 10:54:23,9.13,7.50,27.16,53.34,1008121,29,20025,-80 2021-06-04 10:55:06,13.05,7.18,26.85,54.20,1001090,29,20049,-81 2021-06-04 10:55:44,11.15,7.90,26.79,54.61,1003249,29,20029,-80 2021-06-04 10:56:32,9.82,7.68,26.55,53.95,997456,29,20125,-79 2021-06-04 10:57:17,10.40,8.05,26.95,54.11,1004875,29,20494,-81 2021-06-04 10:58:20,9.88,8.20,27.16,53.44,1008783,29,20033,-81 2021-06-04 10:59:02,11.50,8.88,27.20,52.98,993581,29,20030,-80 2021-06-04 10:59:42,11.20,8.38,27.14,53.49,993642,29,20122,-80 2021-06-04 11:00:20,11.27,9.02,26.92,53.73,1013253,29,20021,-80 2021-06-04 11:00:56,9.35,8.25,27.00,53.98,1017073,29,20024,-81 2021-06-04 11:01:32,10.15,8.63,27.04,54.32,1017432,29,20515,-81 2021-06-04 11:02:16,9.88,8.88,26.78,54.57,1018025,29,20028,-81 2021-06-04 11:03:13,12.85,7.50,26.89,55.45,1023433,29,20137,-81 2021-06-04 11:03:56,13.20,9.52,26.36,55.98,1026439,29,20031,-81 2021-06-04 11:04:33,11.75,8.15,26.53,54.99,1026316,28,20028,-81 2021-06-04 11:05:28,9.55,8.43,26.41,54.95,1023744,29,20036,-81 2021-06-04 11:06:20,10.70,8.32,26.34,54.36,1019102,29,20027,-81 2021-06-04 11:07:06,9.95,8.15,26.44,54.70,1021941,29,20059,-81 2021-06-04 11:07:44,9.23,8.23,26.57,54.60,1024730,29,20179,-81 2021-06-04 11:08:30,11.63,6.93,26.64,55.43,1024513,29,20028,-81 2021-06-04 11:09:02,10.35,7.43,26.86,55.08,1028428,29,20019,-81 2021-06-04 11:09:48,10.63,7.82,26.91,55.22,1020245,29,20028,-81 2021-06-04 11:10:29,10.48,7.30,26.93,53.79,1012536,29,20477,-81 2021-06-04 11:11:05,10.85,7.15,27.06,54.12,1012728,29,20029,-81 2021-06-04 11:11:51,10.90,7.57,27.36,54.16,1019867,29,20051,-81 2021-06-04 11:12:40,9.50,7.50,27.47,53.94,1019799,29,20039,-81 2021-06-04 11:13:31,9.13,7.07,27.61,52.73,1023754,29,20053,-81 2021-06-04 11:14:01,9.15,6.90,27.33,53.71,1024005,29,20103,-81 2021-06-04 11:14:44,7.70,6.30,27.42,53.78,1023335,29,20027,-80 2021-06-04 11:15:17,9.32,7.03,27.66,52.46,1023451,29,20043,-80 2021-06-04 11:15:59,11.60,6.68,27.91,52.16,1024277,29,20031,-81 2021-06-04 11:16:29,10.10,6.70,27.86,51.80,1013496,29,20033,-80 2021-06-04 11:17:23,8.88,7.45,28.12,51.34,1014847,29,20039,-80 2021-06-04 11:18:42,7.95,6.50,28.10,50.25,1016498,29,20032,-80 2021-06-04 11:19:35,9.85,6.13,28.27,50.32,1024381,29,20487,-79 2021-06-04 11:20:20,7.60,6.13,28.43,49.83,1020719,29,20027,-81 2021-06-04 11:20:53,10.23,6.00,28.56,49.41,1024314,29,20034,-80 2021-06-04 11:21:35,9.98,6.93,28.19,47.65,1020474,29,20028,-80 2021-06-04 11:22:13,8.25,6.05,27.79,49.16,1020230,29,20027,-79 2021-06-04 11:22:58,9.65,6.68,27.29,50.39,1024267,29,20455,-79 2021-06-04 11:23:53,8.90,7.00,27.81,50.40,1024444,29,20039,-80 2021-06-04 11:24:38,8.88,6.55,28.25,49.51,1014882,29,20043,-81 2021-06-04 11:25:25,8.90,6.25,28.10,49.26,1013635,29,20531,-81 2021-06-04 11:25:57,9.65,6.45,28.54,50.11,1020343,29,20023,-81 2021-06-04 11:26:33,7.55,6.50,28.99,48.20,1012647,29,20029,-81 2021-06-04 11:27:04,6.88,5.75,28.27,48.97,1015970,29,20028,-81 2021-06-04 11:27:36,7.78,6.10,29.02,47.96,1009868,29,20123,-81 2021-06-04 11:28:32,9.85,5.95,29.06,47.22,1013605,29,20128,-80 2021-06-04 11:29:06,6.53,5.63,29.20,47.43,1020215,29,20383,-80 2021-06-04 11:29:38,6.90,6.20,29.30,47.55,1016556,29,20060,-80 2021-06-04 11:30:17,8.75,6.03,28.99,48.09,1024003,29,20034,-79 2021-06-04 11:30:50,6.95,5.68,29.47,47.28,1012537,29,20028,-82 2021-06-04 11:31:48,6.72,5.13,29.66,45.12,1012593,29,20032,-83 2021-06-04 11:32:27,8.10,5.75,29.27,45.68,1020363,29,20405,-80 2021-06-04 11:33:19,6.55,5.85,28.57,45.64,1026578,28,20466,-81 2021-06-04 11:33:51,8.57,5.32,28.17,47.71,1014901,29,20390,-81 2021-06-04 11:34:29,8.18,5.82,28.34,47.14,1020193,29,20024,-81 2021-06-04 11:35:09,6.78,5.45,28.04,46.49,1024355,29,20026,-81 2021-06-04 11:36:13,5.90,5.30,28.10,46.86,1024351,29,20502,-81 2021-06-04 11:36:44,7.30,6.05,28.43,45.85,1020097,28,20096,-81 2021-06-04 11:37:37,8.63,5.70,28.23,46.30,1020218,29,20027,-80 2021-06-04 11:38:27,8.45,5.57,28.05,47.41,1012425,29,20021,-81 2021-06-04 11:39:00,8.50,7.53,27.69,49.01,1016301,29,20028,-81 2021-06-04 11:39:32,9.63,6.15,27.86,48.23,1020227,29,20056,-81 2021-06-04 11:40:15,8.48,6.65,27.75,48.65,1016197,29,20024,-80 2021-06-04 11:40:46,8.20,5.95,27.54,49.02,1020263,29,20058,-81 2021-06-04 11:41:35,9.07,6.10,27.49,49.03,1020239,29,20043,-80 2021-06-04 11:42:08,6.65,5.82,27.90,48.10,1008560,29,20134,-80 2021-06-04 11:42:53,7.35,5.15,28.09,47.93,1015959,29,20560,-81 2021-06-04 11:43:31,7.43,5.97,27.98,48.25,1016853,29,20432,-80 2021-06-04 11:44:24,9.75,5.80,27.69,48.13,1019643,29,20106,-81 2021-06-04 11:44:56,9.20,6.07,27.29,48.59,1012531,29,20032,-81 2021-06-04 11:45:27,8.13,6.15,27.58,49.03,1020210,29,20464,-81 2021-06-04 11:46:17,7.82,6.38,27.35,48.94,1012367,29,20040,-81 2021-06-04 11:47:15,8.15,5.82,27.58,49.20,1012512,29,20483,-82 2021-06-04 11:47:45,9.05,5.97,27.32,49.00,1015308,29,20045,-80 2021-06-04 11:48:28,6.47,5.28,27.77,48.55,1020306,29,20419,-80 2021-06-04 11:49:14,6.43,5.38,27.93,48.74,1020118,29,20038,-81 2021-06-04 11:49:57,6.60,5.43,28.10,49.03,1023980,29,20031,-80 2021-06-04 11:50:30,7.32,5.40,28.15,48.88,1024279,29,20035,-80 2021-06-04 11:51:19,6.65,5.53,28.09,49.68,1024203,29,20119,-81 2021-06-04 11:51:52,8.32,5.40,27.69,50.35,1020397,29,20035,-81 2021-06-04 11:52:46,8.32,5.50,27.61,49.22,1016182,29,20107,-81 2021-06-04 11:53:16,8.60,6.20,27.89,49.01,1020297,29,20603,-80 2021-06-04 11:53:48,7.65,5.65,27.89,49.12,1020230,29,20028,-81 2021-06-04 11:54:31,10.52,6.93,28.15,49.13,1024004,29,20067,-80 2021-06-04 11:55:17,8.38,5.80,28.49,49.17,1016208,29,20083,-81 2021-06-04 11:55:48,8.00,5.07,28.09,48.40,1012324,29,20075,-80 2021-06-04 11:56:37,7.15,5.40,27.95,49.03,1016607,29,20030,-81 2021-06-04 11:57:14,5.60,5.00,27.51,48.85,1020136,29,20015,-82 2021-06-04 11:57:55,7.72,4.45,27.59,48.54,1016094,29,20032,-80 2021-06-04 11:58:28,6.28,4.70,28.07,48.93,1020158,29,20047,-81 2021-06-04 11:58:58,5.03,4.38,27.93,48.44,1020111,29,20036,-81 2021-06-04 11:59:46,7.55,4.68,28.21,49.32,1017769,29,20027,-80 2021-06-04 12:00:26,7.20,4.53,28.32,48.35,1020203,29,20046,-81 2021-06-04 12:01:21,9.20,5.35,28.36,47.94,1023107,29,20027,-80 2021-06-04 12:02:04,8.25,5.50,27.60,47.46,1012245,29,20024,-82 2021-06-04 12:02:38,7.07,5.07,27.57,48.26,1015691,29,20080,-81 2021-06-04 12:03:08,5.25,4.40,27.73,47.42,1020147,29,20090,-81 2021-06-04 12:03:41,6.47,5.03,26.95,48.17,1019388,29,20467,-80 2021-06-04 12:04:16,6.53,4.72,26.76,48.39,1023371,29,20030,-79 2021-06-04 12:05:05,8.45,5.25,27.80,48.03,1016331,29,20118,-81 2021-06-04 12:06:19,6.43,4.25,27.60,48.80,1020014,29,20388,-81 2021-06-04 12:06:57,7.30,4.88,27.26,49.26,1012119,29,20123,-82 2021-06-04 12:08:24,6.20,4.65,28.00,47.98,1016263,29,20394,-82 2021-06-04 12:08:55,6.00,4.57,27.52,47.46,1023879,29,20027,-82 2021-06-04 12:09:31,6.95,5.60,27.89,48.40,1016293,29,20027,-81 2021-06-04 12:10:01,8.25,5.22,27.91,48.72,1020091,29,20063,-81 2021-06-04 12:10:47,10.82,5.28,27.92,49.38,1016073,29,20016,-81 2021-06-04 12:11:17,8.52,5.18,28.15,48.91,1013638,29,20033,-81 2021-06-04 12:11:47,6.38,4.88,28.30,48.55,1008439,29,20029,-81 2021-06-04 12:12:24,7.28,5.70,28.29,48.23,1016101,29,20028,-81 2021-06-04 12:12:59,7.60,5.28,28.69,47.67,1019248,29,20064,-82 2021-06-04 12:13:46,7.75,4.80,29.06,47.25,1022920,28,20024,-81 2021-06-04 12:14:18,6.07,5.15,28.84,47.72,1024016,29,20503,-79 2021-06-04 12:14:55,9.10,4.85,29.04,47.14,1024012,29,20031,-80 2021-06-04 12:15:37,7.05,5.10,28.41,47.14,1013354,29,20024,-80 2021-06-04 12:16:22,6.65,4.50,28.91,48.01,1021312,29,20126,-81 2021-06-04 12:17:31,8.40,4.22,29.04,47.82,1020300,29,20064,-80 2021-06-04 12:18:33,6.47,4.40,28.64,48.05,1013032,29,20509,-81 2021-06-04 12:19:24,7.03,4.30,28.43,48.55,1015572,29,20521,-81 2021-06-04 12:20:34,9.68,4.10,27.88,48.84,1017446,29,20484,-81 2021-06-04 12:21:04,5.93,4.97,27.56,49.47,1028064,28,20070,-81 2021-06-04 12:21:38,7.78,4.78,27.91,48.94,1024052,29,20494,-81 2021-06-04 12:22:10,9.40,4.28,27.48,49.01,1024044,29,20035,-80 2021-06-04 12:22:43,5.03,4.53,27.77,49.63,1019325,29,20031,-81 2021-06-04 12:23:44,7.07,4.25,27.80,49.22,1027924,28,20063,-81 2021-06-04 12:24:17,5.15,4.60,27.89,49.50,1023993,29,20095,-79 2021-06-04 12:24:48,6.82,4.00,27.53,49.61,1011780,29,20033,-82 2021-06-04 12:25:49,5.75,4.15,27.72,49.90,1012208,29,20032,-80 2021-06-04 12:26:32,6.22,4.88,27.86,48.40,1012301,29,20091,-81 2021-06-04 12:27:12,6.85,3.83,27.58,49.21,1014560,29,20024,-80 2021-06-04 12:27:43,7.03,3.58,27.50,48.75,1016221,29,20457,-78 2021-06-04 12:28:19,7.22,3.72,27.71,49.41,1018278,29,20122,-79 2021-06-04 12:28:50,7.88,3.85,27.52,49.26,1018330,29,20560,-81 2021-06-04 12:29:20,5.95,3.83,27.63,49.14,1012333,29,20025,-81 2021-06-04 12:29:51,5.90,4.28,27.31,49.17,1020126,29,20046,-79 2021-06-04 12:30:49,4.57,3.38,27.56,47.21,1016198,29,20039,-81 2021-06-04 12:31:22,6.43,3.70,27.81,48.08,1020010,29,20028,-81 2021-06-04 12:31:54,6.05,3.30,27.99,47.86,1020021,29,20035,-80 2021-06-04 12:32:24,6.50,3.70,27.66,49.48,1020151,29,20043,-80 2021-06-04 12:32:54,4.47,3.40,27.73,49.48,1020120,29,20024,-81 2021-06-04 12:33:37,4.53,3.70,27.65,49.34,1016020,29,20024,-80 2021-06-04 12:34:10,6.22,3.67,27.45,50.03,1020025,29,20055,-80 2021-06-04 12:34:41,7.70,3.70,27.28,50.84,1019985,29,20028,-81 2021-06-04 12:35:44,10.15,3.25,26.39,53.38,1024119,29,20038,-81 2021-06-04 12:36:29,8.60,4.38,25.50,55.94,1019461,29,20428,-81 2021-06-04 12:37:18,24.45,5.50,25.51,56.23,1026016,28,20391,-82 2021-06-04 12:37:49,14.27,4.65,25.62,56.56,1023861,29,20103,-81 2021-06-04 12:38:36,13.07,3.85,25.28,57.59,1012252,29,20052,-81 2021-06-04 12:39:24,5.88,3.33,25.22,57.91,1011992,29,20043,-81 2021-06-04 12:39:59,9.45,3.88,25.01,58.59,1020325,29,20027,-81 2021-06-04 12:40:30,9.57,4.35,25.05,58.11,1019950,29,20063,-80 2021-06-04 12:41:05,7.28,3.70,25.42,57.57,1008249,29,20422,-81 2021-06-04 12:41:36,11.23,3.83,25.24,58.03,1023643,29,20030,-81 2021-06-04 12:42:17,6.90,3.05,25.01,58.83,1019991,29,20127,-80 2021-06-04 12:42:56,12.73,3.35,25.07,58.74,1017934,29,20035,-81 2021-06-04 12:43:28,6.45,3.15,25.21,58.46,1016493,29,20031,-81 2021-06-04 12:43:58,7.53,3.53,25.14,58.34,1014740,29,20031,-81 2021-06-04 12:44:29,10.38,4.07,24.51,59.30,1017543,29,20036,-81 2021-06-04 12:45:23,16.00,3.60,24.26,59.04,1016183,29,20039,-80 2021-06-04 12:45:56,9.30,3.80,24.35,59.46,1020000,29,20083,-81 2021-06-04 12:46:27,6.40,3.05,24.55,59.30,1020067,29,20024,-81 2021-06-04 12:46:57,5.97,3.15,24.81,58.73,1019807,29,20032,-81 2021-06-04 12:47:37,10.85,3.13,24.69,59.47,1020089,29,20034,-80 2021-06-04 12:48:17,4.68,2.70,24.26,59.84,1020063,29,20055,-81 2021-06-04 12:48:59,6.63,3.08,24.40,60.29,1018656,29,20423,-81 2021-06-04 12:49:30,9.55,3.20,24.38,60.71,1015969,29,20028,-81 2021-06-04 12:50:12,8.38,2.88,24.02,60.12,1012257,29,20032,-81 2021-06-04 12:50:45,7.65,3.50,24.43,60.66,1008401,29,20032,-81 2021-06-04 12:51:18,6.03,2.60,24.01,60.55,1015976,29,20016,-80 2021-06-04 12:51:49,8.27,4.15,24.13,60.45,1014490,29,20504,-81 2021-06-04 12:52:20,6.70,3.10,24.14,60.27,1013615,29,20012,-81 2021-06-04 12:52:53,6.72,3.00,24.29,59.92,1019531,29,20024,-80 2021-06-04 12:53:45,10.52,2.97,24.21,59.77,1015389,29,20016,-80 2021-06-04 12:54:26,5.72,2.95,24.14,58.47,1016013,29,20171,-81 2021-06-04 12:55:31,6.70,2.60,24.02,59.14,1016690,29,20511,-79 2021-06-04 12:56:01,8.98,2.80,23.89,59.30,1023177,29,20660,-81 2021-06-04 12:56:48,4.47,2.22,23.76,58.99,1024004,29,20224,-79 2021-06-04 12:57:23,6.45,2.70,23.78,59.53,1024120,29,20023,-81 2021-06-04 12:57:54,7.65,2.75,23.23,59.37,1023856,29,20042,-81 2021-06-04 12:58:31,4.40,2.20,23.77,58.86,1020132,29,20102,-80 2021-06-04 12:59:01,6.28,2.60,23.82,58.92,1019798,29,20106,-81 2021-06-04 12:59:32,11.80,2.22,23.52,58.74,1016054,29,20396,-80 2021-06-04 13:00:27,3.67,2.15,23.34,59.20,1016906,29,20020,-81 2021-06-04 13:01:12,3.28,2.05,23.04,59.01,1012774,29,20369,-81 2021-06-04 13:01:55,5.80,2.70,23.49,58.82,1016023,29,20024,-81 2021-06-04 13:02:26,5.03,2.25,23.24,57.90,1019909,29,20476,-82 2021-06-04 13:03:10,5.55,1.70,23.25,58.33,1027753,28,20015,-82 2021-06-04 13:04:02,4.43,2.55,23.09,58.08,1027596,28,20034,-81 2021-06-04 13:04:33,6.35,2.53,23.17,58.28,1013472,28,20123,-79 2021-06-04 13:05:07,3.83,1.85,23.19,58.09,1020100,29,20488,-79 2021-06-04 13:05:37,6.47,1.95,23.07,58.11,1016124,29,20032,-80 2021-06-04 13:06:12,5.10,1.90,22.78,58.14,1008322,29,20464,-80 2021-06-04 13:06:51,7.70,3.03,22.84,58.39,1012124,29,20021,-81 2021-06-04 13:07:29,4.70,1.80,22.96,58.66,1011894,29,20017,-80 2021-06-04 13:08:06,6.63,2.10,22.86,58.74,1023828,29,20090,-82 2021-06-04 13:08:37,6.85,2.08,23.11,58.80,1023900,29,20031,-80 2021-06-04 13:09:09,4.22,2.13,22.77,58.93,1012253,29,20035,-81 2021-06-04 13:09:41,5.82,2.03,22.56,59.04,1015945,29,20445,-80 2021-06-04 13:10:23,5.05,2.13,22.93,58.88,1012152,29,20373,-81 2021-06-04 13:10:59,4.13,2.20,23.00,59.19,1012006,29,20404,-81 2021-06-04 13:11:37,7.93,2.00,22.97,58.69,1013618,29,20032,-81 2021-06-04 13:12:28,5.22,1.90,23.07,59.25,1015863,29,20016,-81 2021-06-04 13:13:23,6.80,2.20,22.91,59.15,1019880,29,20024,-81 2021-06-04 13:13:53,5.88,2.38,22.90,59.86,1020030,29,20550,-81 2021-06-04 13:14:35,9.13,2.10,22.59,59.65,1024109,29,20078,-81 2021-06-04 13:15:15,3.15,1.77,22.74,59.83,1023939,29,20059,-81 2021-06-04 13:15:45,4.18,1.88,22.94,60.19,1020106,29,20407,-82 2021-06-04 13:16:20,8.98,2.13,22.91,60.32,1017115,29,20027,-81 2021-06-04 13:17:07,3.83,1.80,22.87,60.23,1016045,29,20372,-80 2021-06-04 13:17:37,4.65,1.77,22.59,60.81,1022145,29,20387,-81 2021-06-04 13:18:13,5.35,2.20,22.30,60.78,1017146,29,20016,-81 2021-06-04 13:18:43,3.15,1.77,22.49,60.60,1016024,29,20445,-81 2021-06-04 13:19:18,6.88,2.05,21.89,60.68,1013037,29,20057,-81 2021-06-04 13:20:09,3.97,1.73,21.86,60.59,1016017,29,20070,-81 2021-06-04 13:20:50,6.35,1.65,22.36,60.03,1008284,29,20021,-81 2021-06-04 13:21:24,22.37,22.37,22.37,60.31,1005721,29,20079,-80 2021-06-04 13:21:57,2.67,1.42,21.89,60.64,1019896,29,19949,-81 2021-06-04 13:22:28,5.40,1.70,21.93,61.15,1016050,29,20016,-81 2021-06-04 13:23:11,5.07,1.90,21.74,61.40,1016219,29,20024,-81 2021-06-04 13:23:42,3.28,1.92,22.10,61.01,1012273,29,20480,-80 2021-06-04 13:24:18,4.38,2.10,21.86,61.37,1026948,28,20034,-81 2021-06-04 13:24:51,5.18,2.20,22.08,61.59,1020124,29,20047,-81 2021-06-04 13:25:25,6.75,2.25,22.08,61.61,1020166,29,20072,-81 2021-06-04 13:26:07,5.72,1.98,22.14,61.48,1019634,29,20445,-80 2021-06-04 13:26:48,6.28,1.92,21.79,62.21,1015905,29,20488,-80 2021-06-04 13:27:23,5.25,2.05,21.71,62.44,1016274,29,20027,-80 2021-06-04 13:28:14,7.22,2.65,21.72,61.93,1019972,29,20468,-80 2021-06-04 13:28:51,5.20,2.10,22.25,62.20,1023934,29,20028,-81 2021-06-04 13:29:21,4.13,2.30,22.14,62.66,1032055,28,20026,-81 2021-06-04 13:29:55,4.50,1.90,21.47,63.03,1028043,28,20055,-82 2021-06-04 13:30:25,5.47,2.28,21.51,63.31,1020194,29,20475,-81 2021-06-04 13:30:57,11.35,2.25,22.06,63.08,1015627,29,20020,-82 2021-06-04 13:31:33,3.90,2.42,22.07,63.29,1023974,29,20034,-81 2021-06-04 13:32:17,6.07,2.45,21.77,63.71,1020125,29,20063,-80 2021-06-04 13:32:53,8.25,2.22,21.84,63.96,1008751,29,20013,-80 2021-06-04 13:33:27,4.05,2.53,22.03,64.19,1020080,29,20024,-81 2021-06-04 13:34:00,4.28,2.45,22.13,63.57,1021024,29,20087,-80 2021-06-04 13:34:37,3.40,2.35,22.03,64.06,1009789,29,20033,-80 2021-06-04 13:35:13,4.93,2.58,22.07,64.25,1014233,29,20039,-80 2021-06-04 13:35:46,5.20,2.83,21.55,64.37,1014926,29,20036,-81 2021-06-04 13:36:16,7.18,3.60,21.87,64.92,1014705,29,20024,-80 2021-06-04 13:36:47,4.95,2.50,22.03,64.98,1015288,29,20025,-81 2021-06-04 13:37:25,5.10,2.33,21.73,64.60,1022676,29,20020,-81 2021-06-04 13:37:57,5.65,2.80,22.03,64.85,1019462,29,20020,-81 2021-06-04 13:38:31,4.07,2.72,21.98,64.96,1010901,29,20028,-81 2021-06-04 13:39:17,4.68,2.75,22.06,65.05,1022615,29,20054,-80 2021-06-04 13:39:48,6.53,3.13,22.00,64.87,1015101,29,20040,-81 2021-06-04 13:40:18,11.48,3.05,21.95,64.94,1014982,29,20020,-81 2021-06-04 13:40:49,5.18,2.70,22.09,65.09,1022773,29,20019,-81 2021-06-04 13:41:34,3.60,2.30,21.81,65.08,1023044,29,20186,-81 2021-06-04 13:42:08,5.18,2.50,21.99,65.61,1022983,29,20036,-80 2021-06-04 13:42:41,4.82,2.58,21.55,65.87,1022466,29,20377,-80 2021-06-04 13:43:17,4.78,2.42,21.87,65.48,1019145,29,20028,-81 2021-06-04 13:43:48,5.80,2.58,21.47,65.92,1022828,29,20051,-81 2021-06-04 13:44:21,5.47,2.55,21.26,66.11,1030944,28,20057,-80 2021-06-04 13:44:51,6.53,2.47,21.86,65.46,1019096,29,20028,-80 2021-06-04 13:45:22,5.30,2.67,21.65,65.42,1007242,29,20044,-80 2021-06-04 13:45:52,4.45,2.67,21.96,65.44,1014901,29,20025,-81 2021-06-04 13:46:31,7.32,2.85,21.91,65.33,1018574,29,20104,-81 2021-06-04 13:47:08,8.27,2.58,21.67,65.46,1018062,29,20118,-81 2021-06-04 13:47:47,8.65,3.40,21.64,65.09,1021148,29,20058,-81 2021-06-04 13:48:34,5.07,2.70,21.56,65.52,1021479,29,20024,-81 2021-06-04 13:49:06,7.10,3.40,21.94,64.97,1022731,29,20135,-81 2021-06-04 13:49:44,7.35,2.80,21.82,65.21,1022571,29,20028,-81 2021-06-04 13:50:28,4.38,2.78,21.58,65.67,1013228,29,20021,-80 2021-06-04 13:51:12,5.45,2.80,21.68,65.36,1013070,29,20097,-82 2021-06-04 13:51:58,4.43,2.33,21.88,65.21,1016125,29,20544,-81 2021-06-04 13:52:28,7.55,2.72,21.84,65.09,1016008,29,20030,-81 2021-06-04 13:53:02,5.93,2.85,21.52,65.34,1016151,29,20329,-81 2021-06-04 13:53:41,7.30,3.90,22.04,65.37,1015870,29,20032,-81 2021-06-04 13:54:26,4.70,2.28,21.78,65.12,1012045,29,20047,-81 2021-06-04 13:54:57,5.80,3.17,21.49,64.66,1019854,29,20032,-81 2021-06-04 13:55:28,6.05,2.85,21.62,64.87,1014916,29,20119,-81 2021-06-04 13:56:21,4.68,2.70,21.72,65.09,1019721,29,20344,-81 2021-06-04 13:56:52,5.80,2.88,21.84,65.17,1019937,29,20119,-81 2021-06-04 13:57:32,5.32,2.80,21.76,65.56,1023101,29,20027,-82 2021-06-04 13:58:22,6.82,2.70,21.78,65.49,1023810,29,20031,-81 2021-06-04 13:59:13,8.30,3.70,21.54,65.53,1016294,29,20424,-82 2021-06-04 13:59:43,6.32,2.80,21.76,65.79,1009367,29,20698,-81 2021-06-04 14:00:26,7.00,2.60,21.66,65.95,1016032,29,20024,-82 2021-06-04 14:01:16,6.90,2.88,21.75,66.01,1023839,29,20027,-82 2021-06-04 14:01:56,6.72,3.00,21.49,65.76,1020017,29,20028,-82 2021-06-04 14:02:31,7.88,4.03,21.64,65.71,1019991,29,20012,-81 2021-06-04 14:03:19,6.13,2.50,21.62,66.08,1019754,29,20050,-82 2021-06-04 14:03:57,8.52,3.08,21.63,66.10,1020421,29,20028,-81 2021-06-04 14:04:41,4.50,2.38,21.75,65.26,1019867,29,20024,-82 2021-06-04 14:05:23,6.13,2.88,21.74,65.49,1015835,29,20111,-81 2021-06-04 14:05:59,7.38,2.83,21.65,65.52,1012187,29,20548,-80 2021-06-04 14:06:33,5.20,2.40,21.61,65.79,1016093,29,20420,-82 2021-06-04 14:07:06,3.78,2.25,21.86,65.22,1019609,29,20476,-81 2021-06-04 14:07:39,4.95,2.97,21.69,65.07,1008180,29,20040,-82 2021-06-04 14:08:13,6.95,2.42,21.67,66.09,1007970,29,20025,-82 2021-06-04 14:08:55,6.30,2.85,21.78,65.51,1011934,29,20045,-81 2021-06-04 14:09:37,4.80,2.72,21.49,65.25,1012075,29,20072,-82 2021-06-04 14:10:32,4.40,2.08,21.86,65.01,1008096,29,20382,-80 2021-06-04 14:11:02,6.25,2.17,21.78,64.14,1015905,29,20475,-82 2021-06-04 14:11:34,4.22,2.00,21.49,64.46,1019776,29,20020,-81 2021-06-04 14:12:19,5.47,2.40,21.79,64.52,1015959,29,20021,-81 2021-06-04 14:12:53,4.97,2.60,21.83,64.21,1011841,29,20491,-81 2021-06-04 14:13:26,4.28,1.75,21.83,63.85,1021931,29,20499,-82 2021-06-04 14:14:03,5.28,2.20,21.64,64.25,1026571,28,20475,-81 2021-06-04 14:14:40,4.97,2.60,21.62,64.05,1027714,28,20098,-79 2021-06-04 14:15:54,5.78,2.00,21.31,63.90,1015674,29,20028,-81 2021-06-04 14:16:39,5.88,2.00,21.49,65.20,1010487,29,21296,-82 2021-06-04 14:17:28,3.35,2.20,21.76,65.08,1015387,29,20074,-80 2021-06-04 14:17:59,5.95,1.90,21.77,64.54,1016201,29,20433,-81 2021-06-04 14:18:38,3.67,1.90,21.88,64.95,1011952,29,20096,-80 2021-06-04 14:19:36,6.47,2.70,21.18,66.19,1019446,29,20130,-81 2021-06-04 14:20:07,4.60,2.08,21.12,65.51,1017232,29,20108,-82 2021-06-04 14:20:40,5.80,1.85,21.51,67.00,1027562,28,20098,-82 2021-06-04 14:21:35,3.72,2.20,21.94,65.16,1019682,29,20035,-81 2021-06-04 14:22:07,6.53,2.38,22.02,65.49,1027575,28,20027,-81 2021-06-04 14:22:48,7.82,2.30,21.51,66.83,1019570,29,20027,-81 2021-06-04 14:23:22,4.15,2.15,21.90,68.46,1023762,29,20050,-82 2021-06-04 14:24:04,6.75,2.05,22.10,67.09,1017481,29,20082,-81 2021-06-04 14:24:37,3.42,1.70,21.82,65.70,1019364,29,20024,-82 2021-06-04 14:25:14,4.30,2.00,21.84,65.75,1012130,29,20488,-82 2021-06-04 14:25:44,4.25,1.90,21.85,65.45,1015768,29,20032,-82 2021-06-04 14:26:21,3.85,1.70,21.71,64.90,1016097,29,20036,-81 2021-06-04 14:27:04,3.03,1.63,21.79,65.37,1027331,28,20306,-82 2021-06-04 14:27:43,3.17,1.70,21.70,65.66,1031638,28,20478,-81 2021-06-04 14:28:18,4.25,2.00,21.48,65.56,1031816,28,20108,-82 2021-06-04 14:29:00,5.30,1.90,21.67,65.67,1020474,29,20475,-82 2021-06-04 14:29:35,2.47,1.63,21.67,65.38,1016675,29,20107,-82 2021-06-04 14:30:20,4.10,1.88,21.56,65.72,1019838,29,20507,-82 2021-06-04 14:30:54,6.72,1.90,22.06,65.40,1027734,28,20023,-82 2021-06-04 14:31:25,3.25,1.60,21.60,66.31,1023648,29,20054,-82 2021-06-04 14:32:04,4.07,1.75,21.97,64.49,1016092,29,20543,-83 2021-06-04 14:32:35,4.93,1.80,22.06,64.25,1015958,29,20095,-81 2021-06-04 14:33:15,3.45,1.50,22.08,62.68,1019873,29,20026,-83 2021-06-04 14:33:45,2.88,1.90,22.00,63.65,1015996,29,20032,-81 2021-06-04 14:34:16,4.43,1.75,21.99,64.10,1008722,29,20484,-81 2021-06-04 14:35:01,4.00,1.83,22.06,64.21,1015926,29,20032,-81 2021-06-04 14:35:53,2.67,1.40,21.92,63.07,1012013,29,20021,-81 2021-06-04 14:36:27,4.88,1.83,21.54,63.66,1017334,29,20056,-82 2021-06-04 14:36:58,4.80,2.38,21.74,63.54,1019892,29,20475,-82 2021-06-04 14:37:34,4.72,2.05,21.80,62.31,1015775,29,20024,-82 2021-06-04 14:38:05,7.35,2.08,22.02,62.52,1012046,29,20075,-82 2021-06-04 14:38:39,6.57,2.28,22.22,62.15,1015517,29,20031,-81 2021-06-04 14:39:37,4.57,2.95,22.17,61.37,1023904,29,20016,-80 2021-06-04 14:40:22,5.25,3.00,22.25,61.76,1018223,29,20379,-82 2021-06-04 14:40:52,4.57,2.20,22.18,62.61,1015811,29,20076,-81 2021-06-04 14:41:25,4.72,1.98,21.91,62.18,1015992,29,20020,-81 2021-06-04 14:41:56,7.53,2.95,22.40,61.95,1021872,29,20048,-82 2021-06-04 14:42:27,3.42,1.90,22.43,61.58,1020294,29,20111,-82 2021-06-04 14:42:58,4.18,1.95,22.27,61.61,1023758,29,20039,-82 2021-06-04 14:43:28,4.60,1.88,21.74,62.47,1015689,29,20115,-80 2021-06-04 14:44:00,4.47,2.28,22.04,63.41,1011820,29,20027,-81 2021-06-04 14:44:31,3.05,1.90,22.25,62.70,1011987,29,20040,-81 2021-06-04 14:45:01,4.95,1.88,22.16,62.45,1011968,29,20025,-80 2021-06-04 14:45:32,2.90,1.70,22.18,62.70,1012499,29,20333,-81 2021-06-04 14:46:07,5.13,1.73,22.35,61.20,1019911,29,20490,-80 2021-06-04 14:46:37,3.85,1.80,22.25,61.50,1019874,29,20048,-80 2021-06-04 14:47:19,6.63,2.05,22.37,61.55,1023917,29,20019,-81 2021-06-04 14:47:50,2.13,1.33,22.27,62.98,1024048,29,20063,-81 2021-06-04 14:48:23,4.25,1.70,22.04,61.89,1019809,29,20465,-82 2021-06-04 14:48:54,3.53,1.98,21.88,62.27,1019985,29,20016,-81 2021-06-04 14:49:25,3.95,1.90,22.18,62.31,1016550,29,20024,-81 2021-06-04 14:49:55,3.88,1.55,22.34,62.01,1020229,29,20015,-82 2021-06-04 14:50:27,4.07,1.92,21.63,62.18,1019833,29,20108,-82 2021-06-04 14:50:58,4.35,1.98,22.14,62.33,1019753,29,20023,-81 2021-06-04 14:51:29,3.78,1.70,22.27,62.08,1019827,29,20476,-82 2021-06-04 14:51:59,3.15,1.67,22.52,61.77,1015827,29,20031,-81 2021-06-04 14:52:30,2.60,1.60,22.53,62.26,1008442,29,20013,-81 2021-06-04 14:53:02,3.45,1.73,22.18,61.89,1016141,29,20388,-81 2021-06-04 14:53:34,5.43,2.05,22.64,61.71,1020227,29,20079,-82 2021-06-04 14:54:05,4.57,1.90,22.55,62.33,1016431,29,20137,-81 2021-06-04 14:54:35,5.40,1.80,22.42,62.25,1016144,29,20023,-82 2021-06-04 14:55:06,5.15,1.90,22.54,61.58,1019564,29,20016,-81 2021-06-04 14:55:37,4.38,1.80,22.48,61.23,1015767,29,20373,-81 2021-06-04 14:56:07,2.88,1.70,22.49,62.33,1015898,29,20024,-80 2021-06-04 14:56:38,4.82,1.88,22.33,61.56,1015619,29,20441,-81 2021-06-04 14:57:09,3.20,1.50,22.26,61.34,1012231,29,20028,-81 2021-06-04 14:57:40,4.32,1.80,22.09,61.66,1019737,29,20016,-79 2021-06-04 14:58:10,5.13,1.98,22.11,62.08,1015935,29,20032,-81 2021-06-04 14:58:41,4.35,1.77,22.01,62.13,1011976,29,20025,-80 2021-06-04 14:59:12,5.07,1.65,22.04,62.22,1012034,29,20016,-81 2021-06-04 14:59:42,3.60,1.75,22.14,61.86,1016412,29,20051,-82 2021-06-04 15:00:14,3.53,1.60,22.19,62.19,1008822,29,20033,-82 2021-06-04 15:00:45,3.15,1.58,21.97,62.05,1013038,29,20016,-83 2021-06-04 15:01:20,3.63,1.80,22.22,62.33,1016700,29,20024,-81 2021-06-04 15:01:52,4.20,1.85,21.95,62.32,1024542,29,20011,-82 2021-06-04 15:02:24,5.50,1.88,22.10,63.06,1024466,29,20047,-82 2021-06-04 15:02:55,4.97,1.90,21.76,64.76,1020372,29,20028,-82 2021-06-04 15:03:25,4.40,1.92,22.00,64.65,1028411,28,20042,-81 2021-06-04 15:03:57,2.88,1.80,22.02,64.25,1020527,29,20475,-82 2021-06-04 15:04:28,3.72,2.13,21.93,65.01,1021019,29,20095,-81 2021-06-04 15:04:58,3.30,2.20,21.88,65.24,1016430,29,20024,-82 2021-06-04 15:05:31,5.70,2.03,21.89,64.31,1013492,29,20031,-81 2021-06-04 15:06:02,3.72,2.10,21.94,64.52,1012751,29,20036,-81 2021-06-04 15:06:33,3.25,1.85,21.62,64.69,1012556,29,20081,-81 2021-06-04 15:07:03,4.18,1.80,22.01,64.95,1012698,29,20035,-81 2021-06-04 15:07:34,5.53,2.00,22.02,64.67,1020672,29,20460,-81 2021-06-04 15:08:06,3.30,1.83,22.06,65.21,1020883,28,20047,-81 2021-06-04 15:08:36,5.05,2.17,21.69,65.38,1028551,28,20499,-80 2021-06-04 15:09:06,4.43,1.90,22.11,65.90,1028042,28,20025,-81 2021-06-04 15:09:37,4.32,2.22,22.01,66.21,1024267,29,20027,-81 2021-06-04 15:10:08,3.88,1.83,21.85,65.39,1020479,29,20421,-82 2021-06-04 15:10:39,4.05,2.20,22.19,64.31,1024319,29,20158,-81 2021-06-04 15:11:10,8.25,1.77,22.08,64.03,1020366,29,20027,-81 2021-06-04 15:11:41,3.20,1.30,22.03,63.37,1020474,29,20070,-80 2021-06-04 15:12:16,4.03,1.58,21.64,64.45,1008893,29,20052,-82 2021-06-04 15:12:46,5.93,2.08,22.22,64.79,1012615,29,20420,-83 2021-06-04 15:13:29,4.25,1.95,21.99,64.98,1004942,29,20021,-82 2021-06-04 15:14:00,4.63,1.60,22.18,62.74,1009531,29,20501,-82 2021-06-04 15:14:30,4.15,1.88,22.20,63.76,1017029,29,20040,-81 2021-06-04 15:15:01,5.25,2.05,22.01,63.79,1022208,29,20459,-82 2021-06-04 15:15:32,4.03,1.40,22.30,62.75,1016362,29,20469,-81 2021-06-04 15:16:03,4.15,1.40,22.30,62.57,1012666,29,20020,-81 2021-06-04 15:16:34,5.50,2.20,22.30,63.64,1012851,29,20385,-82 2021-06-04 15:17:04,5.50,1.80,22.32,65.31,1013065,29,20032,-81 2021-06-04 15:17:35,4.13,1.85,22.13,66.35,1012711,29,20059,-82 2021-06-04 15:18:10,4.35,1.80,22.27,63.60,1020932,29,20039,-81 2021-06-04 15:18:40,3.60,2.00,22.24,63.53,1024329,29,20474,-81 2021-06-04 15:19:10,4.65,2.00,22.39,63.32,1021626,29,20032,-81 2021-06-04 15:19:41,5.20,1.80,22.34,62.96,1013894,29,20059,-82 2021-06-04 15:20:12,2.78,1.60,22.20,63.22,1017255,29,20488,-81 2021-06-04 15:20:42,3.67,2.00,21.80,63.97,1017373,29,20123,-81 2021-06-04 15:21:15,3.88,1.90,21.60,64.10,1025591,29,20408,-81 2021-06-04 15:21:45,4.47,1.63,21.64,63.88,1025657,29,20031,-81 2021-06-04 15:22:16,4.82,1.70,22.09,64.30,1021298,29,20032,-81 2021-06-04 15:22:46,3.97,2.00,21.93,63.87,1021288,29,20031,-82 2021-06-04 15:23:17,3.58,1.73,22.23,63.59,1017111,29,20020,-80 2021-06-04 15:23:47,4.75,2.10,22.13,64.11,1013773,29,20028,-80 2021-06-04 15:24:17,3.63,2.05,22.04,64.55,1009797,29,20158,-81 2021-06-04 15:24:48,3.30,1.75,22.14,64.56,1013457,29,20017,-79 2021-06-04 15:25:18,3.20,1.77,21.90,64.16,1017525,29,20064,-82 2021-06-04 15:25:49,6.20,2.40,22.21,65.07,1019861,29,20104,-81 2021-06-04 15:26:19,2.78,1.92,22.14,65.44,1020551,29,20028,-80 2021-06-04 15:26:55,3.70,1.73,21.95,65.72,1020013,29,20124,-81 2021-06-04 15:27:27,3.35,2.13,22.18,65.26,1020342,29,20134,-80 2021-06-04 15:27:57,3.20,1.70,22.28,64.61,1021609,29,20063,-81 2021-06-04 15:28:31,6.60,2.10,21.96,65.44,1016675,29,20488,-82 2021-06-04 15:29:03,4.10,1.92,22.30,65.80,1016581,29,20019,-82 2021-06-04 15:29:33,3.45,1.85,22.17,64.65,1020152,29,20526,-81 2021-06-04 15:30:05,3.67,1.88,21.93,65.97,1017086,29,20071,-81 2021-06-04 15:30:36,5.63,2.10,21.98,65.50,1020512,29,20032,-82 2021-06-04 15:31:07,5.47,2.00,22.17,65.45,1008708,29,20025,-82 2021-06-04 15:31:38,5.25,1.77,22.22,65.44,1009558,29,20021,-81 2021-06-04 15:32:10,3.22,1.85,21.95,65.69,1016370,29,20075,-81 2021-06-04 15:32:40,6.00,2.15,22.14,65.45,1020887,29,20020,-81 2021-06-04 15:33:10,4.55,1.88,22.04,65.92,1020699,29,20084,-81 2021-06-04 15:33:41,4.05,2.10,22.00,66.03,1017170,29,20046,-82 2021-06-04 15:34:12,3.47,1.90,21.72,65.80,1016815,29,20016,-81 2021-06-04 15:34:42,3.67,2.13,22.08,65.94,1017309,29,20476,-82 2021-06-04 15:35:13,3.60,2.00,22.24,66.20,1021195,29,20456,-82 2021-06-04 15:35:43,7.68,2.05,22.26,65.00,1021507,29,20016,-82 2021-06-04 15:36:14,6.15,1.70,22.18,65.71,1020842,29,20023,-82 2021-06-04 15:36:44,4.60,2.03,22.18,65.37,1016868,29,20425,-81 2021-06-04 15:37:15,5.95,1.70,21.60,65.00,1017069,28,20052,-81 2021-06-04 15:37:45,5.60,2.13,21.96,66.26,1024589,29,20027,-81 2021-06-04 15:38:16,4.35,1.90,21.95,65.86,1025001,28,20023,-81 2021-06-04 15:38:48,4.50,1.90,21.99,65.69,1021119,29,20071,-82 2021-06-04 15:39:19,6.53,1.95,21.88,66.38,1017715,29,20348,-82 2021-06-04 15:39:49,4.80,1.70,21.78,65.85,1017052,29,20055,-83 2021-06-04 15:40:20,2.90,1.60,22.03,65.84,1021262,29,20094,-82 2021-06-04 15:40:50,4.90,1.80,22.01,65.67,1025162,29,20440,-80 2021-06-04 15:41:27,3.47,2.03,21.97,65.71,1020860,29,20485,-82 2021-06-04 15:41:57,4.10,2.20,21.82,65.84,1020793,29,20135,-81 2021-06-04 15:42:27,4.57,1.90,21.68,66.55,1020462,29,20483,-80 2021-06-04 15:42:58,5.60,1.90,21.90,65.80,1024686,29,20031,-82 2021-06-04 15:43:29,4.65,1.90,21.49,66.11,1024915,29,20031,-80 2021-06-04 15:43:59,4.43,2.20,21.79,65.86,1024497,29,20123,-80 2021-06-04 15:44:31,4.32,2.40,21.96,65.47,1020607,29,20387,-82 2021-06-04 15:45:02,5.20,2.10,22.01,65.07,1024843,29,20024,-81 2021-06-04 15:45:32,4.40,2.00,22.03,64.90,1021487,29,20020,-83 2021-06-04 15:46:03,6.65,2.40,21.95,65.96,1025011,29,20395,-82 2021-06-04 15:46:34,4.75,2.25,22.12,66.07,1012941,29,20036,-81 2021-06-04 15:47:04,2.80,1.80,22.12,66.13,1020496,29,20028,-81 2021-06-04 15:47:36,4.38,1.92,22.17,64.85,1017346,29,20028,-82 2021-06-04 15:48:07,5.32,2.88,21.99,64.97,1021027,29,20038,-82 2021-06-04 15:48:37,4.65,2.33,22.01,63.80,1013397,29,20050,-82 2021-06-04 15:49:07,3.30,1.70,22.18,63.27,1021252,29,20036,-81 2021-06-04 15:49:38,3.63,2.13,22.31,63.22,1021032,29,20032,-81 2021-06-04 15:50:10,4.07,1.90,22.22,63.40,1021159,29,20028,-81 2021-06-04 15:50:40,5.18,2.55,22.14,64.41,1013359,29,20544,-82 2021-06-04 15:51:12,6.68,2.45,21.88,63.54,1021299,29,20038,-81 2021-06-04 15:51:43,3.45,2.00,22.41,63.37,1017134,29,20362,-82 2021-06-04 15:52:15,5.95,2.70,22.50,63.61,1017006,29,20071,-79 2021-06-04 15:52:45,4.00,1.92,22.32,66.21,1017121,29,20032,-82 2021-06-04 15:53:15,4.10,2.40,22.31,66.25,1017318,29,20028,-82 2021-06-04 15:53:48,8.38,2.10,22.23,67.27,1020845,29,20454,-80 2021-06-04 15:54:18,4.70,2.65,21.66,68.29,1021690,29,20130,-82 2021-06-04 15:54:51,8.38,3.20,21.81,69.35,1017111,29,20025,-82 2021-06-04 15:55:21,7.03,2.85,21.72,69.65,1016868,29,20139,-81 2021-06-04 15:55:54,4.15,2.30,21.51,69.86,1017004,29,20154,-80 2021-06-04 15:56:25,4.90,2.63,20.95,70.33,1017788,29,20123,-82 2021-06-04 15:56:55,8.05,3.00,21.15,71.17,1021360,29,20031,-82 2021-06-04 15:57:26,7.00,3.00,21.33,71.08,1017354,29,20494,-79 2021-06-04 15:57:56,6.53,2.63,20.66,70.89,1017644,29,20039,-83 2021-06-04 15:58:26,4.72,2.55,21.19,71.42,1020828,29,20087,-83 2021-06-04 15:58:57,5.68,2.70,21.15,70.74,1016406,29,20024,-82 2021-06-04 15:59:27,7.07,4.35,21.49,71.00,1024341,29,20071,-81 2021-06-04 15:59:58,5.95,2.40,20.99,70.28,1024393,29,20023,-82 2021-06-04 16:00:29,3.63,2.50,21.30,70.29,1020466,29,20027,-82 2021-06-04 16:01:00,4.78,2.20,20.65,70.29,1016419,29,20094,-82 2021-06-04 16:01:34,5.15,2.30,20.95,70.50,1016603,29,20196,-81 2021-06-04 16:02:05,5.30,2.60,21.61,69.91,1020326,29,20023,-82 2021-06-04 16:02:35,4.70,2.50,21.43,70.32,1021041,29,20298,-82 2021-06-04 16:03:06,5.78,2.60,21.34,69.62,1020222,29,20091,-82 2021-06-04 16:03:38,6.57,2.55,21.57,69.82,1020405,29,20036,-82 2021-06-04 16:04:10,4.88,2.33,21.63,70.12,1020310,29,20038,-81 2021-06-04 16:04:40,5.38,2.53,21.33,70.42,1012585,29,20537,-82 2021-06-04 16:05:12,3.90,2.42,21.53,69.78,1016359,29,20027,-81 2021-06-04 16:05:44,5.93,2.50,21.62,68.96,1020242,29,20468,-81 2021-06-04 16:06:22,4.93,2.97,21.77,69.27,1016556,29,20492,-81 2021-06-04 16:06:53,5.57,3.03,21.73,69.79,1020304,29,20151,-81 2021-06-04 16:07:24,4.38,2.95,21.83,69.47,1026816,28,20015,-80 2021-06-04 16:07:54,4.50,2.50,21.84,69.60,1020292,29,20028,-79 2021-06-04 16:08:24,5.10,3.03,21.02,68.59,1016518,29,20028,-81 2021-06-04 16:08:55,3.70,2.28,21.45,68.41,1012580,29,20036,-81 2021-06-04 16:09:25,6.45,3.05,21.56,68.83,1016382,29,20035,-81 2021-06-04 16:09:56,4.43,2.72,21.74,68.88,1024377,29,20522,-81 2021-06-04 16:10:28,6.15,2.67,21.66,69.32,1024284,28,20376,-81 2021-06-04 16:10:59,5.20,2.53,21.57,69.23,1011908,29,20046,-82 2021-06-04 16:11:29,3.28,2.33,21.80,68.67,1008472,29,20441,-83 2021-06-04 16:12:00,4.10,2.33,21.74,68.53,1012315,29,20025,-81 2021-06-04 16:12:31,4.50,2.80,21.74,66.73,1016272,29,20036,-81 2021-06-04 16:13:03,3.60,2.05,21.52,67.09,1012630,29,20393,-83 2021-06-04 16:13:33,5.35,2.13,21.88,67.20,1016443,29,20058,-81 2021-06-04 16:14:04,7.95,2.50,21.88,67.01,1020330,29,20107,-81 2021-06-04 16:14:35,7.90,2.75,21.51,67.26,1020265,29,20056,-81 2021-06-04 16:15:06,5.43,2.60,21.99,66.93,1016531,29,20186,-80 2021-06-04 16:15:41,7.93,2.80,22.22,66.29,1016461,29,20095,-82 2021-06-04 16:16:16,4.63,2.67,22.33,65.98,1016236,29,20035,-82 2021-06-04 16:16:47,4.25,2.42,22.24,66.34,1016398,29,20024,-82 2021-06-04 16:17:18,5.63,2.53,22.19,65.71,1012536,29,20036,-82 2021-06-04 16:17:48,6.65,2.50,22.21,65.90,1020236,29,20028,-81 2021-06-04 16:18:20,6.93,2.75,22.54,65.43,1020354,29,20023,-82 2021-06-04 16:18:50,8.82,2.97,22.46,65.41,1028304,28,20031,-82 2021-06-04 16:19:21,4.15,2.40,22.41,65.56,1016536,29,20020,-81 2021-06-04 16:19:51,3.25,2.28,22.47,65.85,1020702,29,20031,-82 2021-06-04 16:20:21,7.38,3.08,22.45,65.97,1016812,29,20020,-81 2021-06-04 16:20:53,4.35,2.90,22.77,65.67,1020785,29,20036,-81 2021-06-04 16:21:24,7.65,3.45,22.92,65.39,1024438,29,20074,-81 2021-06-04 16:21:54,6.60,3.38,22.88,65.39,1024555,29,20492,-81 2021-06-04 16:22:25,5.60,3.40,22.89,65.16,1024382,29,20031,-80 2021-06-04 16:22:56,6.88,3.38,22.82,65.52,1020484,29,20031,-83 2021-06-04 16:23:26,6.90,2.97,22.80,64.95,1009028,29,20060,-80 2021-06-04 16:23:57,5.15,2.72,22.40,65.42,1020760,29,20090,-80 2021-06-04 16:24:27,6.47,3.35,22.41,66.31,1020611,29,20020,-82 2021-06-04 16:24:58,4.65,2.90,22.49,65.77,1020625,29,20111,-80 2021-06-04 16:25:30,7.32,3.00,22.49,65.75,1020367,29,20043,-82 2021-06-04 16:26:03,4.45,2.83,22.71,65.32,1016499,29,20036,-79 2021-06-04 16:26:33,6.63,3.03,22.92,62.74,1020274,29,20028,-80 2021-06-04 16:27:04,3.65,2.35,23.20,62.20,1016552,29,20081,-80 2021-06-04 16:27:35,4.53,2.20,23.16,62.00,1016894,29,20036,-82 2021-06-04 16:28:05,4.32,2.38,23.14,62.20,1028124,28,20034,-80 2021-06-04 16:28:36,5.60,2.40,23.05,62.16,1016823,29,20028,-80 2021-06-04 16:29:06,4.63,2.53,23.17,62.42,1020571,29,20034,-81 2021-06-04 16:29:37,5.90,2.72,23.08,61.93,1020383,29,20031,-81 2021-06-04 16:30:11,5.05,2.55,23.26,61.30,1020447,29,20464,-81 2021-06-04 16:30:43,6.78,3.28,22.89,61.27,1024354,29,20041,-82 2021-06-04 16:31:14,4.40,2.60,23.16,61.64,1016399,29,20063,-81 2021-06-04 16:31:53,6.78,3.08,23.03,62.00,1020277,29,20024,-82 2021-06-04 16:32:24,3.97,2.40,22.41,62.43,1020234,29,20360,-80 2021-06-04 16:32:56,4.38,2.45,22.99,61.39,1014752,29,20020,-82 2021-06-04 16:33:30,4.93,2.40,23.02,60.71,1012609,29,20029,-81 2021-06-04 16:34:05,4.93,2.03,23.02,61.46,1012543,29,20517,-82 2021-06-04 16:34:36,3.75,2.30,22.76,62.11,1015317,29,20496,-79 2021-06-04 16:35:08,4.25,2.70,22.76,62.07,1021636,29,20030,-82 2021-06-04 16:35:39,4.43,2.67,22.51,62.46,1020312,29,20027,-82 2021-06-04 16:36:11,4.35,2.20,22.65,62.67,1016333,29,20024,-82 2021-06-04 16:36:42,5.13,3.00,22.55,62.24,1024151,29,20114,-80 2021-06-04 16:37:15,4.78,2.25,22.90,62.09,1020982,29,20035,-82 2021-06-04 16:37:45,4.95,2.38,22.13,62.63,1025108,28,20062,-82 2021-06-04 16:38:16,4.90,2.78,22.69,62.99,1023523,29,20355,-78 2021-06-04 16:38:46,5.85,2.25,22.79,62.46,1012716,29,20169,-79 2021-06-04 16:39:17,4.82,2.70,22.62,62.46,1016579,29,20039,-80 2021-06-04 16:39:49,6.25,2.72,22.36,63.52,1012913,29,20025,-80 2021-06-04 16:40:20,8.48,2.70,22.46,63.49,1020342,29,20059,-80 2021-06-04 16:40:51,4.00,2.50,22.11,62.84,1020106,29,20031,-81 2021-06-04 16:41:21,3.88,2.00,22.52,61.35,1017160,29,20053,-81 2021-06-04 16:41:52,4.35,1.73,22.61,60.15,1024274,29,20055,-81 2021-06-04 16:42:23,3.28,2.03,23.04,59.87,1024435,29,20138,-82 2021-06-04 16:42:54,5.70,1.98,23.20,59.91,1024510,28,20034,-84 2021-06-04 16:43:25,5.22,1.88,23.07,60.35,1028370,28,20030,-82 2021-06-04 16:43:56,3.72,2.20,22.69,60.59,1024659,29,20074,-83 2021-06-04 16:44:26,6.10,2.10,22.95,60.27,1020549,29,20034,-82 2021-06-04 16:44:57,6.18,2.25,22.48,62.04,1020709,29,20020,-82 2021-06-04 16:45:27,4.70,2.13,22.10,61.61,1017032,29,20036,-80 2021-06-04 16:45:58,3.80,2.00,22.66,61.06,1017150,29,20084,-80 2021-06-04 16:46:28,4.63,2.17,22.13,62.01,1016941,29,20028,-81 2021-06-04 16:46:59,7.25,2.17,22.60,61.03,1013203,29,20028,-79 2021-06-04 16:47:29,5.20,2.10,22.26,61.10,1013169,29,20028,-82 2021-06-04 16:48:00,4.43,1.98,22.82,59.56,1016766,29,20039,-81 2021-06-04 16:48:30,4.25,1.77,22.67,60.69,1012681,29,20036,-82 2021-06-04 16:49:00,3.22,1.80,23.03,59.89,1012744,29,20065,-82 2021-06-04 16:49:32,3.92,1.67,23.07,58.04,1016708,29,20028,-83 2021-06-04 16:50:04,3.25,1.80,22.71,59.03,1013246,29,20055,-82 2021-06-04 16:50:34,3.33,2.03,22.86,60.05,1020650,29,20035,-82 2021-06-04 16:51:05,5.45,1.90,23.04,59.42,1016511,29,20027,-82 2021-06-04 16:51:35,3.95,1.73,22.99,59.84,1016582,29,20024,-80 2021-06-04 16:52:06,4.10,1.88,23.00,59.50,1012454,29,20044,-81 2021-06-04 16:52:37,5.53,2.25,23.22,59.33,1008857,29,20025,-81 2021-06-04 16:53:07,4.03,2.30,23.22,58.36,1008825,29,20158,-82 2021-06-04 16:53:38,5.70,1.90,23.11,58.64,1016568,29,20461,-82 2021-06-04 16:54:09,4.15,2.10,23.24,58.33,1016883,29,20083,-82 2021-06-04 16:54:41,2.72,1.58,23.05,58.66,1020393,29,20078,-82 2021-06-04 16:55:14,3.30,2.13,22.78,58.97,1016508,29,20096,-82 2021-06-04 16:55:45,3.10,1.60,23.28,58.31,1016316,29,20064,-81 2021-06-04 16:56:15,4.75,2.03,22.68,58.07,1023976,29,20427,-83 2021-06-04 16:56:47,5.18,1.92,23.33,58.57,1020054,29,20486,-80 2021-06-04 16:57:18,4.35,2.00,23.31,58.78,1012602,29,20475,-81 2021-06-04 16:57:48,2.97,1.83,23.40,58.58,1012608,29,20020,-78 2021-06-04 16:58:19,4.53,1.90,23.19,58.77,1016584,29,20035,-82 2021-06-04 16:58:50,3.85,1.90,23.39,58.58,1016234,29,20060,-82 2021-06-04 16:59:20,3.88,2.20,23.57,58.63,1008512,29,20124,-82 2021-06-04 16:59:50,3.28,1.90,23.71,58.35,1012189,29,20025,-82 2021-06-04 17:00:23,4.60,1.88,23.71,58.08,1012525,29,20033,-82 2021-06-04 17:00:54,4.55,2.30,23.75,58.01,1013010,29,20017,-82 2021-06-04 17:01:24,4.07,2.20,23.69,58.28,1023757,29,20027,-82 2021-06-04 17:01:55,6.13,2.28,23.67,58.14,1012473,29,20116,-83 2021-06-04 17:02:25,4.60,2.25,23.68,58.07,1012309,29,20016,-82 2021-06-04 17:02:56,4.40,2.28,23.34,58.11,1012339,29,20021,-82 2021-06-04 17:03:26,5.82,2.40,23.51,58.46,1012662,29,20025,-82 2021-06-04 17:03:56,4.00,1.95,23.69,58.43,1016057,29,20071,-83 2021-06-04 17:04:27,4.88,2.20,23.62,58.60,1023998,29,20034,-81 2021-06-04 17:04:57,3.75,1.88,23.47,57.93,1020788,29,20024,-82 2021-06-04 17:05:28,5.10,2.08,23.59,58.12,1012249,29,20024,-82 2021-06-04 17:05:58,6.43,2.20,23.20,59.03,1016475,29,20031,-80 2021-06-04 17:06:29,2.90,2.05,23.05,59.13,1012245,29,20488,-81 2021-06-04 17:06:59,3.45,2.00,22.72,59.33,1004628,29,20044,-82 2021-06-04 17:07:29,3.35,1.88,23.05,59.21,1016210,29,20024,-82 2021-06-04 17:08:00,3.35,1.88,23.11,57.97,1016170,29,20028,-82 2021-06-04 17:08:30,3.53,1.88,23.29,58.22,1020107,29,20484,-82 2021-06-04 17:09:01,4.32,2.20,23.25,58.66,1024071,29,20062,-82 2021-06-04 17:09:32,5.65,2.15,22.94,58.77,1024136,29,20031,-79 2021-06-04 17:10:04,6.20,2.10,23.22,58.69,1020081,29,20059,-80 2021-06-04 17:10:36,4.05,1.90,23.32,59.20,1016372,29,20143,-81 2021-06-04 17:11:07,5.90,2.05,23.32,59.12,1015806,29,20024,-82 2021-06-04 17:11:37,5.00,2.33,22.98,58.81,1012194,29,20032,-82 2021-06-04 17:12:08,4.57,2.47,23.20,59.42,1012491,29,20028,-83 2021-06-04 17:12:39,4.63,2.15,23.12,59.85,1016116,29,20112,-81 2021-06-04 17:13:09,5.00,2.80,22.95,60.48,1016416,29,20080,-81 2021-06-04 17:13:40,7.20,2.80,22.92,60.53,1016451,29,20028,-81 2021-06-04 17:14:10,4.88,2.10,23.00,60.39,1016189,29,20028,-82 2021-06-04 17:14:41,4.32,2.10,22.84,60.08,1012034,29,20477,-82 2021-06-04 17:15:13,4.05,2.17,22.75,59.89,1012377,29,20378,-82 2021-06-04 17:15:44,4.40,1.95,22.99,59.53,1020187,29,20027,-82 2021-06-04 17:16:14,6.93,1.98,22.92,58.99,1024474,28,20035,-83 2021-06-04 17:16:45,3.80,2.08,22.88,59.51,1020102,29,20024,-82 2021-06-04 17:17:15,4.65,1.95,22.55,59.01,1020178,29,20031,-80 2021-06-04 17:17:46,3.35,1.77,22.69,59.67,1020056,29,20028,-82 2021-06-04 17:18:16,3.47,1.73,22.72,59.43,1020158,29,20023,-81 2021-06-04 17:18:47,4.90,1.80,22.74,60.18,1016352,29,20032,-82 2021-06-04 17:19:17,3.30,1.80,22.53,60.68,1016333,29,20036,-82 2021-06-04 17:19:47,4.63,2.25,22.29,60.34,1020145,29,20034,-80 2021-06-04 17:20:18,4.88,1.88,22.44,59.82,1027927,28,20506,-81 2021-06-04 17:20:49,4.22,1.92,22.72,59.94,1020121,29,20024,-82 2021-06-04 17:21:19,6.15,2.17,22.46,60.85,1008313,29,20036,-82 2021-06-04 17:21:50,4.40,2.10,22.68,61.60,1019837,29,20444,-82 2021-06-04 17:22:20,4.05,2.40,22.25,61.89,1019796,29,20028,-82 2021-06-04 17:22:51,2.85,2.00,22.48,61.37,1019920,29,20023,-81 2021-06-04 17:23:23,3.88,2.47,22.51,62.15,1023909,29,20023,-81 2021-06-04 17:23:56,5.20,2.60,22.43,62.74,1016253,29,20031,-83 2021-06-04 17:24:26,4.35,2.53,22.99,62.61,1012649,29,20039,-81 2021-06-04 17:24:57,4.35,2.28,22.88,62.77,1019319,29,20102,-82 2021-06-04 17:25:28,8.80,2.67,22.76,63.49,1013066,29,20024,-81 2021-06-04 17:25:59,5.28,2.80,22.90,63.48,1012231,29,20507,-82 2021-06-04 17:26:29,5.93,2.72,22.60,63.21,1008371,29,20025,-81 2021-06-04 17:27:01,7.20,2.53,22.58,62.67,1008168,29,20033,-81 2021-06-04 17:27:32,3.55,2.38,22.67,63.23,1008750,29,20089,-82 2021-06-04 17:28:08,7.05,2.55,23.17,63.68,1008379,29,20032,-81 2021-06-04 17:28:38,5.97,2.10,23.00,64.42,1017063,29,20103,-80 2021-06-04 17:29:09,6.97,2.90,23.08,64.84,1020243,29,20464,-82 2021-06-04 17:29:40,5.13,2.58,23.13,65.30,1020843,29,20119,-82 2021-06-04 17:30:11,6.70,2.60,23.19,65.85,1020195,29,20478,-83 2021-06-04 17:30:44,5.95,2.72,23.67,66.33,1019878,29,20034,-81 2021-06-04 17:31:15,6.35,2.58,23.80,66.75,1020312,29,20063,-82 2021-06-04 17:31:45,4.45,2.63,23.89,66.34,1020548,29,20038,-81 2021-06-04 17:32:16,5.47,2.70,23.81,66.25,1023828,29,20024,-80 2021-06-04 17:32:47,5.22,2.50,23.38,65.62,1020038,29,20071,-82 2021-06-04 17:33:17,4.63,2.83,23.79,66.45,1016077,29,20027,-83 2021-06-04 17:33:49,5.28,3.30,24.49,65.53,1008339,29,20036,-82 2021-06-04 17:34:22,6.50,2.90,24.75,64.59,1016098,29,20065,-82 2021-06-04 17:34:53,9.20,3.22,24.48,65.37,1017472,29,20087,-82 2021-06-04 17:35:23,5.72,2.83,24.36,65.49,1024079,29,20027,-81 2021-06-04 17:35:54,6.20,3.00,24.09,66.52,1023681,29,20054,-82 2021-06-04 17:36:25,5.47,2.72,23.74,68.99,1024170,29,20034,-80 2021-06-04 17:36:55,6.22,3.30,23.86,67.05,1019929,29,20031,-81 2021-06-04 17:37:25,5.03,3.17,24.75,66.41,1020101,29,20012,-81 2021-06-04 17:37:56,6.63,3.15,24.84,65.43,1023824,29,20027,-81 2021-06-04 17:38:26,4.38,2.97,24.92,66.04,1016062,29,20035,-81 2021-06-04 17:38:58,4.72,3.00,24.24,66.04,1015948,29,20024,-80 2021-06-04 17:39:28,6.63,3.13,24.64,66.18,1012355,29,20024,-80 2021-06-04 17:39:59,5.28,2.97,24.69,65.96,1008907,29,20029,-79 2021-06-04 17:40:29,5.65,2.70,24.09,65.69,1016244,29,20088,-80 2021-06-04 17:41:00,4.15,2.85,24.26,66.72,1016123,29,20024,-80 2021-06-04 17:41:30,4.55,2.80,23.65,67.64,1015903,29,20447,-81 2021-06-04 17:42:01,4.30,2.88,24.07,66.68,1023685,29,20046,-81 2021-06-04 17:42:31,6.03,3.35,24.57,66.40,1024050,29,20035,-81 2021-06-04 17:43:02,5.15,2.95,24.96,65.14,1023950,29,20071,-82 2021-06-04 17:43:33,6.35,2.78,24.50,65.53,1019872,29,20067,-81 2021-06-04 17:44:03,4.80,2.70,23.84,67.45,1016351,29,20039,-80 2021-06-04 17:44:34,5.35,2.40,23.46,69.03,1019929,29,20086,-80 2021-06-04 17:45:05,5.30,2.85,23.29,68.76,1020101,29,20016,-81 2021-06-04 17:45:37,4.72,2.78,23.49,68.38,1016040,29,20350,-80 2021-06-04 17:46:09,6.45,3.03,23.37,68.54,1016776,29,20028,-81 2021-06-04 17:46:39,5.07,3.08,23.37,67.99,1016214,29,20531,-79 2021-06-04 17:47:10,4.53,2.47,23.48,67.57,1020020,29,20019,-81 2021-06-04 17:47:40,4.30,2.63,24.22,65.80,1020076,29,20019,-81 2021-06-04 17:48:11,3.92,2.58,24.46,64.77,1020254,29,20016,-80 2021-06-04 17:48:42,6.13,2.42,24.16,64.00,1020089,29,20024,-81 2021-06-04 17:49:12,4.05,2.85,24.46,63.69,1016008,29,20461,-81 2021-06-04 17:49:44,11.95,2.83,24.20,64.96,1016240,29,20024,-81 2021-06-04 17:50:16,4.55,3.03,23.67,65.21,1020257,29,20084,-82 2021-06-04 17:50:47,7.07,3.20,23.48,66.43,1012174,29,20016,-81 2021-06-04 17:51:17,4.57,3.10,23.48,65.96,1012390,29,20465,-81 2021-06-04 17:51:51,5.70,3.38,23.06,66.67,1011998,29,20057,-79 2021-06-04 17:52:24,6.57,3.90,23.47,66.23,1016284,29,20017,-81 2021-06-04 17:52:55,6.28,3.05,23.97,64.78,1016102,29,20159,-80 2021-06-04 17:53:27,4.32,2.95,24.15,64.72,1013123,29,20072,-80 2021-06-04 17:53:57,7.10,3.35,23.76,64.47,1020178,29,20487,-79 2021-06-04 17:54:28,7.35,3.28,23.55,65.53,1020194,29,20078,-80 2021-06-04 17:54:58,4.60,3.05,23.66,65.23,1024430,29,20016,-79 2021-06-04 17:55:30,5.78,3.30,23.59,65.34,1024367,29,20011,-79 2021-06-04 17:56:00,4.95,3.50,23.86,64.91,1024391,29,20022,-80 2021-06-04 17:56:31,8.50,3.70,23.70,65.36,1020420,29,20135,-80 2021-06-04 17:57:01,6.05,3.78,23.72,65.46,1020165,29,20038,-80 2021-06-04 17:57:31,5.88,3.13,23.89,64.11,1016428,29,20052,-80 2021-06-04 17:58:02,6.25,3.45,24.43,63.17,1016396,29,20534,-81 2021-06-04 17:58:33,7.80,4.07,23.17,65.34,1016295,29,20024,-79 2021-06-04 17:59:03,5.32,3.83,24.27,64.08,1012652,29,20031,-80 2021-06-04 17:59:39,5.82,3.53,24.68,62.67,1012447,29,20031,-80 2021-06-04 18:00:10,6.40,3.95,24.16,62.76,1014596,29,20036,-81 2021-06-04 18:00:41,5.95,3.28,23.63,64.01,1020933,29,20030,-79 2021-06-04 18:01:11,6.38,3.50,24.26,63.71,1027601,28,20450,-81 2021-06-04 18:01:44,6.68,3.50,24.00,63.71,1020739,29,20096,-79 2021-06-04 18:02:16,7.70,3.53,23.68,64.90,1021037,29,20016,-79 2021-06-04 18:02:46,4.38,3.30,23.89,64.80,1016081,29,20500,-80 2021-06-04 18:03:17,6.70,3.45,23.46,65.13,1008862,29,20029,-80 2021-06-04 18:03:47,6.45,3.30,23.20,65.65,1013690,29,20037,-80 2021-06-04 18:04:18,7.50,3.63,23.39,65.65,1028354,28,20027,-81 2021-06-04 18:04:50,5.38,3.08,23.37,65.48,1020199,29,20016,-82 2021-06-04 18:05:21,6.05,3.45,23.03,65.69,1008415,29,20052,-81 2021-06-04 18:05:52,7.50,3.25,23.06,66.06,1008836,29,20029,-81 2021-06-04 18:06:22,5.75,3.20,23.04,66.23,1024233,29,20061,-82 2021-06-04 18:06:53,6.07,3.30,22.69,67.36,1020145,29,20054,-80 2021-06-04 18:07:23,6.68,3.50,22.67,67.78,1020315,29,20028,-81 2021-06-04 18:07:54,6.45,3.40,22.46,67.46,1012850,29,20430,-82 2021-06-04 18:08:26,7.18,3.50,22.49,68.12,1016583,29,20397,-80 2021-06-04 18:08:57,8.20,3.17,22.70,67.92,1024616,29,20023,-82 2021-06-04 18:09:27,7.55,3.40,22.26,68.17,1020516,29,20027,-81 2021-06-04 18:09:57,5.35,3.40,22.55,68.64,1020563,29,20023,-81 2021-06-04 18:10:28,6.43,3.30,22.62,67.90,1016524,29,20092,-80 2021-06-04 18:11:00,7.13,4.28,21.99,68.80,1017007,29,20055,-82 2021-06-04 18:11:30,5.75,3.70,21.34,70.60,1024899,28,20027,-82 2021-06-04 18:12:01,8.98,3.80,21.63,71.89,1024942,29,20039,-82 2021-06-04 18:12:32,5.07,3.30,21.51,72.50,1024899,29,20019,-81 2021-06-04 18:13:02,7.35,4.50,21.31,73.24,1024737,29,20030,-81 2021-06-04 18:13:33,6.82,3.88,20.73,74.08,1021293,29,20031,-82 2021-06-04 18:14:03,9.30,4.00,21.19,73.92,1024676,29,20019,-82 2021-06-04 18:14:34,6.32,4.00,21.19,73.98,1020282,29,20036,-82 2021-06-04 18:15:06,4.80,3.65,21.34,73.46,1020803,29,20030,-81 2021-06-04 18:15:39,5.97,3.90,20.85,74.52,1016124,29,20043,-82 2021-06-04 18:16:11,8.05,4.53,21.14,74.55,1012416,29,20080,-82 2021-06-04 18:16:41,6.35,4.53,20.81,75.07,1024318,29,20513,-81 2021-06-04 18:17:11,6.93,4.53,20.94,75.34,1023992,29,20066,-81 2021-06-04 18:17:43,7.63,4.20,20.55,76.05,1024188,29,20034,-82 2021-06-04 18:18:13,5.50,4.22,19.94,76.54,1012533,29,20039,-81 2021-06-04 18:18:44,7.55,3.97,19.73,77.70,1012726,29,20416,-80 2021-06-04 18:19:14,5.40,4.22,20.36,78.35,1020531,29,20359,-82 2021-06-04 18:19:45,6.05,3.92,20.57,77.50,1020527,29,20032,-81 2021-06-04 18:20:15,7.47,4.47,20.57,77.41,1016487,29,20028,-82 2021-06-04 18:20:49,6.22,4.18,20.55,77.74,1012250,29,20029,-82 2021-06-04 18:21:21,8.68,4.38,20.63,77.45,1020062,29,20510,-82 2021-06-04 18:21:52,9.93,4.88,20.19,78.33,1016467,29,20028,-81 2021-06-04 18:22:23,7.07,4.50,20.32,78.53,1017243,29,20031,-83 2021-06-04 18:22:54,6.20,4.25,20.11,78.20,1023848,29,20379,-81 2021-06-04 18:23:27,6.45,4.63,20.28,78.99,1012582,29,20036,-82 2021-06-04 18:23:58,5.90,4.40,20.25,79.93,1012580,29,20020,-81 2021-06-04 18:24:28,6.97,4.93,20.25,80.06,1016193,29,20020,-80 2021-06-04 18:24:59,6.20,4.90,19.97,80.00,1016504,29,20016,-81 2021-06-04 18:25:32,8.80,4.50,20.21,80.24,1016088,29,20028,-81 2021-06-04 18:26:05,7.07,4.60,20.17,80.50,1016221,29,20027,-81 2021-06-04 18:26:35,7.72,4.63,19.97,80.24,1008565,29,20021,-79 2021-06-04 18:27:06,7.95,4.63,19.89,80.48,1011971,29,20049,-80 2021-06-04 18:27:37,8.35,4.90,20.02,80.68,1019915,29,20054,-81 2021-06-04 18:28:08,9.07,5.40,19.71,81.46,1019997,29,20058,-81 2021-06-04 18:28:39,6.93,4.53,19.59,80.99,1015981,29,20054,-81 2021-06-04 18:29:09,8.00,5.05,19.99,81.24,1015754,29,20072,-80 2021-06-04 18:29:40,7.50,4.95,19.78,80.57,1020011,29,20047,-81 2021-06-04 18:30:12,7.68,4.85,19.73,80.70,1015989,29,20412,-82 2021-06-04 18:30:43,7.05,5.00,20.01,80.72,1027835,28,20027,-80 2021-06-04 18:31:13,9.07,5.28,19.60,81.07,1019786,29,20432,-80 2021-06-04 18:31:44,9.25,5.00,19.94,81.61,1020036,29,20023,-81 2021-06-04 18:32:14,8.18,4.88,19.69,81.47,1019845,29,20024,-83 2021-06-04 18:32:45,7.15,5.20,19.90,81.56,1016316,29,20020,-81 2021-06-04 18:33:15,7.00,5.07,19.77,82.07,1019960,29,20336,-80 2021-06-04 18:33:46,8.60,5.00,19.75,82.06,1016055,29,20046,-80 2021-06-04 18:34:16,8.88,5.55,19.76,82.15,1020765,29,20031,-80 2021-06-04 18:34:47,6.88,4.82,19.79,81.82,1017013,29,20020,-81 2021-06-04 18:35:18,8.48,5.95,19.39,82.05,1016996,29,20027,-80 2021-06-04 18:35:48,9.75,6.00,19.73,82.23,1016921,29,20024,-81 2021-06-04 18:36:19,9.48,5.75,19.65,83.03,1013177,29,20484,-81 2021-06-04 18:36:49,8.75,5.60,19.56,83.15,1017038,29,20035,-82 2021-06-04 18:37:19,7.95,5.32,19.58,83.19,1016691,29,20432,-80 2021-06-04 18:37:51,10.25,6.07,19.60,83.56,1008994,29,20138,-81 2021-06-04 18:38:22,8.77,6.25,19.45,83.43,1017183,29,20016,-80 2021-06-04 18:38:52,7.28,5.40,19.63,83.41,1017580,29,20020,-81 2021-06-04 18:39:23,9.52,5.50,19.72,83.22,1025358,28,20375,-81 2021-06-04 18:39:54,10.85,6.15,19.56,83.76,1024896,29,20482,-82 2021-06-04 18:40:31,9.93,5.75,19.71,83.50,1026028,29,20023,-80 2021-06-04 18:41:03,8.15,5.68,19.03,83.84,1027373,29,20011,-80 2021-06-04 18:41:34,11.00,5.65,19.63,84.00,1025364,29,20046,-80 2021-06-04 18:42:05,7.88,5.63,19.65,84.32,1023116,29,20028,-81 2021-06-04 18:42:35,10.05,6.03,19.43,84.79,1016614,29,20037,-81 2021-06-04 18:43:07,8.82,6.20,19.22,84.22,1012544,29,20062,-80 2021-06-04 18:43:40,6.93,5.47,19.01,84.19,1024146,29,20106,-80 2021-06-04 18:44:10,8.45,5.97,18.91,84.41,1024339,29,20019,-81 2021-06-04 18:44:41,7.97,5.55,19.56,84.21,1023769,29,20048,-81 2021-06-04 18:45:13,8.68,6.07,19.61,84.24,1024390,29,20028,-81 2021-06-04 18:45:43,7.05,5.25,19.58,84.64,1015659,29,20028,-81 2021-06-04 18:46:14,8.57,5.25,19.70,84.65,1014621,29,20461,-81 2021-06-04 18:46:44,9.38,5.60,19.68,84.63,1013764,29,20455,-80 2021-06-04 18:47:15,8.52,5.57,19.64,84.79,1021270,29,20024,-82 2021-06-04 18:47:45,9.02,5.45,19.44,84.41,1024902,28,20502,-82 2021-06-04 18:48:16,10.13,6.35,19.59,84.83,1024782,29,20050,-80 2021-06-04 18:48:46,11.43,6.68,19.45,84.89,1025212,29,20086,-80 2021-06-04 18:49:17,7.90,6.15,19.48,85.46,1016913,29,20032,-81 2021-06-04 18:49:49,8.43,6.63,19.30,85.53,1017893,29,20051,-80 2021-06-04 18:50:20,9.57,6.18,19.48,85.53,1018148,29,20030,-80 2021-06-04 18:50:50,11.00,7.20,19.35,85.53,1018831,29,20016,-81 2021-06-04 18:51:23,9.93,6.80,19.34,85.91,1025175,29,20031,-82 2021-06-04 18:51:58,12.13,6.60,19.27,85.99,1021019,29,20019,-81 2021-06-04 18:52:28,9.80,6.78,18.82,86.19,1024168,29,20027,-80 2021-06-04 18:52:59,10.75,6.28,18.99,86.13,1017123,29,20468,-82 2021-06-04 18:53:30,10.95,6.55,19.32,85.99,1021554,29,20031,-82 2021-06-04 18:54:00,9.38,6.55,19.16,85.86,1024620,29,20415,-82 2021-06-04 18:54:31,10.98,6.63,19.11,86.17,1016776,29,20024,-81 2021-06-04 18:55:03,8.50,6.30,19.10,86.61,1013018,29,20033,-81 2021-06-04 18:55:33,9.23,6.25,18.86,86.89,1008999,29,20029,-82 2021-06-04 18:56:04,9.23,7.63,18.51,87.20,1012815,29,20028,-81 2021-06-04 18:56:35,9.93,6.47,18.43,87.15,1013103,29,20369,-81 2021-06-04 18:57:05,9.30,6.65,18.99,87.52,1012769,29,20021,-80 2021-06-04 18:57:36,9.60,6.55,19.03,87.23,1013055,29,20065,-82 2021-06-04 18:58:07,9.82,6.47,19.08,86.97,1009040,29,20036,-81 2021-06-04 18:58:37,9.82,6.28,18.95,87.67,1013110,29,20119,-82 2021-06-04 18:59:08,8.55,5.95,18.97,87.77,1016689,29,20027,-82 2021-06-04 18:59:38,9.23,6.43,18.88,87.42,1012776,29,20028,-81 2021-06-04 19:00:16,11.23,6.30,18.96,87.68,1016852,29,20095,-83 2021-06-04 19:00:48,12.23,7.18,18.64,87.49,1016805,29,20027,-83 2021-06-04 19:01:20,11.27,6.57,18.91,88.00,1015620,29,20020,-83 2021-06-04 19:01:51,9.55,6.60,18.48,88.17,1019332,29,20068,-82 2021-06-04 19:02:22,8.25,6.43,18.75,87.99,1013350,29,20044,-83 2021-06-04 19:02:54,9.65,6.20,18.94,88.04,1017414,29,20020,-82 2021-06-04 19:03:26,7.38,6.32,18.17,87.87,1020658,29,20039,-82 2021-06-04 19:04:06,10.63,6.97,18.51,88.18,1016537,29,20127,-83 2021-06-04 19:04:37,8.98,5.93,18.92,88.10,1016715,29,20028,-81 2021-06-04 19:05:08,7.60,5.90,18.73,88.25,1016840,29,20024,-82 2021-06-04 19:05:39,8.38,6.40,18.70,88.06,1014031,29,20032,-81 2021-06-04 19:06:16,8.50,6.63,18.85,88.34,1017729,29,20434,-82 2021-06-04 19:06:47,8.60,6.28,18.65,88.37,1016795,29,20089,-82 2021-06-04 19:07:17,9.20,6.78,18.93,88.34,1014651,29,20029,-83 2021-06-04 19:07:48,8.45,6.15,18.86,88.62,1015494,29,20020,-82 2021-06-04 19:08:18,9.30,6.50,18.75,88.37,1017050,29,20035,-81 2021-06-04 19:08:51,8.13,6.45,18.45,88.43,1012490,29,20025,-82 2021-06-04 19:09:21,9.85,7.10,18.74,89.11,1012719,29,20025,-81 2021-06-04 19:09:52,8.82,6.88,18.83,88.82,1012685,29,20016,-82 2021-06-04 19:10:23,9.77,6.72,18.51,88.92,1013194,29,20033,-81 2021-06-04 19:10:54,10.10,7.18,18.70,89.02,1020965,29,20203,-82 2021-06-04 19:11:27,9.63,6.90,18.72,89.04,1020593,29,20094,-83 2021-06-04 19:11:58,10.32,7.03,18.86,88.88,1008708,29,20029,-83 2021-06-04 19:12:28,12.32,6.68,18.70,89.08,1009172,29,20037,-82 2021-06-04 19:12:59,9.68,6.82,18.79,89.37,1013089,29,20037,-83 2021-06-04 19:13:29,9.65,7.13,18.13,89.61,1013132,29,20469,-83 2021-06-04 19:14:01,9.57,6.63,18.74,89.63,1020594,29,20091,-82 2021-06-04 19:14:31,10.98,6.90,18.43,89.67,1020731,29,20032,-81 2021-06-04 19:15:02,9.60,6.55,18.67,90.00,1020785,29,20079,-81 2021-06-04 19:15:32,10.95,6.38,18.69,89.79,1020551,29,20031,-81 2021-06-04 19:16:03,11.02,6.88,18.69,89.42,1016867,29,20024,-82 2021-06-04 19:16:34,10.07,6.80,18.61,89.88,1020473,29,20063,-82 2021-06-04 19:17:04,10.73,6.95,18.57,90.08,1020586,29,20095,-82 2021-06-04 19:17:35,11.40,6.72,18.46,90.25,1016925,29,20472,-83 2021-06-04 19:18:05,7.57,6.72,18.52,90.38,1016867,29,20396,-82 2021-06-04 19:18:36,12.07,7.28,18.28,90.07,1020574,29,20027,-82 2021-06-04 19:19:06,8.50,6.63,18.57,90.40,1020388,29,20031,-81 2021-06-04 19:19:37,10.00,6.95,18.47,90.60,1024694,29,20038,-81 2021-06-04 19:20:09,8.82,6.50,18.38,90.39,1012834,29,20377,-80 2021-06-04 19:20:40,8.30,7.18,18.12,90.34,1016747,29,20534,-81 2021-06-04 19:21:10,10.43,7.32,18.31,90.17,1020993,29,20032,-81 2021-06-04 19:21:41,11.75,7.03,18.57,90.38,1017129,29,20043,-81 2021-06-04 19:22:12,9.93,6.85,18.54,90.41,1020799,29,20027,-81 2021-06-04 19:22:42,9.52,6.75,18.48,90.19,1020401,29,20027,-81 2021-06-04 19:23:13,8.57,6.78,18.59,90.12,1024806,29,20463,-82 2021-06-04 19:23:43,8.35,6.97,18.60,90.08,1021005,29,20443,-82 2021-06-04 19:24:13,9.07,6.72,18.58,90.25,1020378,29,20088,-81 2021-06-04 19:24:44,9.23,7.53,18.39,90.40,1016539,29,20600,-82 2021-06-04 19:25:18,9.50,7.82,18.55,90.51,1016435,29,20063,-82 2021-06-04 19:25:49,9.65,6.97,18.52,90.59,1020407,29,20067,-81 2021-06-04 19:26:19,9.20,7.38,18.44,90.70,1017011,29,20164,-81 2021-06-04 19:26:50,12.05,7.55,18.12,90.58,1016839,29,20024,-82 2021-06-04 19:27:20,7.95,6.45,18.51,90.68,1016406,29,20025,-81 2021-06-04 19:27:51,9.15,7.25,18.17,90.78,1020588,29,20031,-81 2021-06-04 19:28:22,11.50,7.25,17.90,90.67,1024494,29,20034,-80 2021-06-04 19:28:52,11.00,7.45,18.48,90.91,1012905,29,20250,-82 2021-06-04 19:29:23,9.70,6.90,18.47,90.94,1008661,29,20116,-82 2021-06-04 19:29:53,11.98,6.95,18.44,90.94,1016743,29,20024,-82 2021-06-04 19:30:25,11.68,7.18,17.98,90.59,1012624,29,20036,-83 2021-06-04 19:30:57,10.40,6.85,18.47,90.79,1016965,29,20034,-82 2021-06-04 19:31:27,7.88,6.40,17.86,90.58,1016649,29,20024,-81 2021-06-04 19:31:57,11.57,7.78,18.33,90.78,1012943,29,20373,-82 2021-06-04 19:32:28,13.45,7.82,18.49,90.65,1010184,29,20044,-82 2021-06-04 19:32:58,10.43,7.88,18.25,90.50,1013299,29,20031,-82 2021-06-04 19:33:32,9.60,7.22,18.42,90.87,1017309,29,20152,-81 2021-06-04 19:34:03,10.25,7.45,17.92,90.91,1017435,29,20076,-82 2021-06-04 19:34:34,9.35,7.28,17.94,90.97,1020877,29,20111,-81 2021-06-04 19:35:05,8.68,6.65,18.22,90.93,1025406,29,20072,-81 2021-06-04 19:35:36,9.98,7.03,18.18,90.95,1024340,29,20032,-81 2021-06-04 19:36:06,9.00,7.28,18.25,90.98,1021688,29,20067,-81 2021-06-04 19:36:37,11.60,8.32,18.34,91.17,1024654,29,20099,-81 2021-06-04 19:37:07,9.45,7.00,18.28,91.08,1019885,29,20028,-82 2021-06-04 19:37:38,9.80,7.00,18.30,91.02,1023420,29,20028,-80 2021-06-04 19:38:17,9.23,7.70,18.37,90.91,1024783,29,20078,-81 2021-06-04 19:38:49,11.93,7.43,18.36,91.02,1018747,29,20013,-81 2021-06-04 19:39:21,8.20,6.90,18.35,90.87,1025422,29,20026,-80 2021-06-04 19:39:52,10.25,7.20,18.35,91.12,1026936,29,20043,-81 2021-06-04 19:40:23,11.32,7.32,18.24,91.28,1023027,29,20066,-81 2021-06-04 19:41:02,9.75,6.75,18.25,91.42,1017060,29,20032,-80 2021-06-04 19:41:34,13.85,6.75,18.31,91.44,1024848,29,20092,-79 2021-06-04 19:42:05,11.95,6.97,17.88,91.71,1021334,29,20020,-81 2021-06-04 19:42:35,10.25,7.15,18.23,92.04,1028850,29,20027,-80 2021-06-04 19:43:06,8.48,6.63,18.05,92.12,1022015,29,20020,-81 2021-06-04 19:43:36,9.57,7.60,18.18,92.66,1016773,29,20040,-82 2021-06-04 19:44:08,10.20,6.90,18.19,92.58,1020607,29,20071,-80 2021-06-04 19:44:39,9.23,7.25,17.86,92.60,1020545,29,20168,-80 2021-06-04 19:45:11,9.70,7.65,18.06,92.90,1020574,29,20020,-81 2021-06-04 19:45:42,14.27,7.75,18.05,92.86,1020476,29,20536,-81 2021-06-04 19:46:12,11.77,8.30,17.97,92.54,1025032,28,20039,-81 2021-06-04 19:46:43,11.13,7.30,17.42,92.81,1024719,29,20030,-82 2021-06-04 19:47:13,9.65,7.65,17.70,93.10,1020989,29,20032,-81 2021-06-04 19:47:44,9.20,8.00,18.01,93.00,1016655,29,20052,-81 2021-06-04 19:48:14,9.85,8.05,17.90,93.08,1012999,29,20129,-80 2021-06-04 19:48:45,11.57,7.97,18.08,93.47,1024374,29,20055,-82 2021-06-04 19:49:15,10.70,7.82,18.06,93.44,1016476,29,20457,-82 2021-06-04 19:49:45,8.93,7.35,17.72,93.73,1016798,29,20043,-81 2021-06-04 19:50:16,11.73,7.88,17.74,93.80,1012500,29,20449,-81 2021-06-04 19:50:47,10.95,7.45,18.07,93.60,1012744,29,20131,-81 2021-06-04 19:51:20,10.50,7.35,18.06,93.77,1020417,29,20027,-81 2021-06-04 19:51:51,10.88,8.45,18.07,93.86,1020423,29,20114,-80 2021-06-04 19:52:21,14.85,8.40,18.06,93.77,1020925,29,20015,-81 2021-06-04 19:52:51,7.88,7.03,18.03,93.95,1020354,29,20402,-80 2021-06-04 19:53:22,8.57,7.45,17.91,94.03,1020232,29,20369,-80 2021-06-04 19:53:53,10.82,7.43,17.74,94.05,1016345,29,20137,-81 2021-06-04 19:54:23,11.07,8.48,18.09,94.01,1020425,29,20479,-81 2021-06-04 19:54:53,10.27,8.27,18.09,94.12,1016300,29,20028,-81 2021-06-04 19:55:25,9.98,8.10,17.70,93.92,1012402,29,20102,-81 2021-06-04 19:55:56,11.68,8.77,18.09,94.00,1008610,29,20059,-81 2021-06-04 19:56:27,10.95,8.23,17.87,94.09,1020213,29,20015,-80 2021-06-04 19:56:58,10.15,8.50,18.06,94.40,1016439,29,20020,-81 2021-06-04 19:57:28,9.85,7.97,17.63,94.09,1016365,29,20020,-81 2021-06-04 19:57:59,11.70,8.18,17.87,94.21,1016577,29,20455,-81 2021-06-04 19:58:30,9.43,8.02,17.73,94.19,1012519,29,20035,-80 2021-06-04 19:59:00,11.38,7.65,17.83,94.89,1012656,29,20377,-81 2021-06-04 19:59:30,10.20,8.93,17.81,94.85,1016469,29,20027,-82 2021-06-04 20:00:01,9.20,7.70,17.75,94.99,1020389,29,20011,-81 2021-06-04 20:00:32,13.02,8.70,17.74,95.17,1020358,29,20027,-81 2021-06-04 20:01:03,10.15,8.55,17.61,94.81,1012510,29,20012,-82 2021-06-04 20:01:34,10.90,8.35,17.94,94.89,1008780,29,20013,-81 2021-06-04 20:02:05,10.73,8.45,17.99,94.74,1012972,29,20019,-82 2021-06-04 20:02:35,10.57,8.20,17.97,94.92,1017150,29,20016,-81 2021-06-04 20:03:06,10.57,8.10,17.72,94.99,1020592,29,20075,-82 2021-06-04 20:03:38,11.73,8.55,17.99,94.75,1016348,29,20024,-82 2021-06-04 20:04:09,11.35,7.75,17.57,95.00,1016449,29,20020,-82 2021-06-04 20:04:39,10.52,8.13,17.94,94.83,1020012,29,20075,-82 2021-06-04 20:05:10,9.63,7.65,17.35,95.04,1020763,29,20023,-82 2021-06-04 20:05:40,13.50,8.30,17.65,94.99,1024645,28,20145,-81 2021-06-04 20:06:11,11.35,7.65,17.94,95.07,1028111,28,20155,-82 2021-06-04 20:06:41,9.25,7.15,17.90,95.27,1016282,29,20441,-81 2021-06-04 20:07:12,10.27,7.90,17.73,95.20,1008498,29,20025,-81 2021-06-04 20:07:43,10.13,7.78,17.54,95.36,1008591,29,20025,-81 2021-06-04 20:08:13,10.30,8.40,17.87,95.30,1024390,29,20022,-80 2021-06-04 20:08:43,11.23,7.95,17.84,95.17,1024279,29,20034,-80 2021-06-04 20:09:14,12.25,8.18,17.39,95.16,1016543,29,20064,-80 2021-06-04 20:09:47,10.85,7.93,17.92,95.06,1016361,29,20035,-80 2021-06-04 20:10:18,12.65,7.88,17.10,94.95,1012870,29,20036,-80 2021-06-04 20:10:50,11.65,8.52,17.46,95.06,1013030,29,20017,-81 2021-06-04 20:11:22,10.30,8.40,17.92,95.09,1012323,29,20484,-81 2021-06-04 20:11:53,9.57,8.18,17.93,95.06,1012477,29,20016,-81 2021-06-04 20:12:24,10.80,8.20,17.74,94.79,1013266,29,20035,-80 2021-06-04 20:12:55,9.80,8.45,17.91,94.84,1017217,29,20043,-80 2021-06-04 20:13:25,11.77,8.50,17.85,95.32,1024628,29,20459,-81 2021-06-04 20:13:56,10.52,8.43,17.76,95.48,1024634,29,20015,-81 2021-06-04 20:14:26,11.48,8.70,17.85,95.57,1016494,29,20024,-81 2021-06-04 20:14:56,10.30,8.90,17.89,95.40,1016231,29,20020,-80 2021-06-04 20:15:27,11.85,9.30,17.92,95.08,1016284,29,20020,-80 2021-06-04 20:15:57,10.13,9.07,17.94,94.97,1020510,29,20028,-81 2021-06-04 20:16:29,11.27,8.70,17.97,95.09,1028093,28,20019,-81 2021-06-04 20:16:59,11.85,9.00,17.97,94.88,1024216,29,20025,-81 2021-06-04 20:17:30,13.13,9.75,17.91,94.96,1024040,29,20129,-81 2021-06-04 20:18:00,12.38,9.30,17.86,95.47,1016293,29,20040,-81 2021-06-04 20:18:31,10.55,9.45,17.62,95.31,1016311,29,20048,-80 2021-06-04 20:19:03,12.30,8.60,17.83,95.20,1016333,29,20487,-81 2021-06-04 20:19:33,11.40,8.13,17.92,95.05,1016916,29,20020,-81 2021-06-04 20:20:05,12.00,9.23,17.84,95.26,1016388,29,20108,-80 2021-06-04 20:20:36,11.80,8.63,17.73,95.30,1020293,29,20024,-81 2021-06-04 20:21:07,10.82,8.85,17.84,95.26,1020372,29,20497,-81 2021-06-04 20:21:38,11.85,9.52,17.89,95.26,1020477,29,20031,-80 2021-06-04 20:22:08,12.82,9.07,17.89,95.40,1012860,29,20032,-82 2021-06-04 20:22:39,10.30,9.20,17.77,95.60,1009183,29,20033,-81 2021-06-04 20:23:09,10.00,8.73,17.71,95.47,1021075,29,20020,-82 2021-06-04 20:23:40,11.48,8.80,17.56,95.25,1024065,28,20039,-80 2021-06-04 20:24:17,12.07,8.75,17.81,95.37,1020521,29,20032,-81 2021-06-04 20:24:49,11.40,9.52,17.85,95.75,1019614,29,20024,-81 2021-06-04 20:25:21,10.55,8.95,17.83,95.73,1013905,29,20077,-80 2021-06-04 20:25:51,9.82,8.80,17.81,95.81,1016453,29,20384,-80 2021-06-04 20:26:22,13.77,9.30,17.34,95.85,1012314,29,20052,-80 2021-06-04 20:26:53,11.75,8.65,17.81,95.89,1020276,29,20122,-81 2021-06-04 20:27:24,10.95,7.95,17.81,95.78,1024284,29,20035,-81 2021-06-04 20:27:54,11.65,8.63,17.84,95.64,1016267,29,20115,-81 2021-06-04 20:28:27,10.23,8.63,17.85,95.64,1016238,29,20036,-81 2021-06-04 20:28:59,11.27,8.75,17.85,95.54,1021505,29,20020,-81 2021-06-04 20:29:30,13.02,9.20,17.79,95.39,1021240,29,20023,-80 2021-06-04 20:30:00,9.70,8.07,17.79,95.62,1020186,29,20403,-81 2021-06-04 20:30:31,12.02,9.32,17.87,95.45,1019974,29,20444,-78 2021-06-04 20:31:03,13.57,10.02,17.89,95.41,1020132,29,20047,-80 2021-06-04 20:31:34,11.35,9.85,17.93,95.13,1008436,29,20029,-81 2021-06-04 20:32:04,12.32,9.38,17.53,95.20,1008373,29,20035,-81 2021-06-04 20:32:36,13.57,10.00,17.92,95.41,1016275,29,20028,-80 2021-06-04 20:33:08,13.07,9.10,17.69,95.20,1016686,29,20042,-80 2021-06-04 20:33:39,12.20,9.93,17.52,95.16,1024438,29,20031,-80 2021-06-04 20:34:10,12.13,9.18,17.64,95.35,1019758,29,20449,-82 2021-06-04 20:34:41,10.43,9.38,17.87,95.44,1020280,29,20035,-81 2021-06-04 20:35:16,12.10,10.40,17.88,95.25,1024068,29,20102,-80 2021-06-04 20:35:47,12.65,8.85,17.88,95.01,1023972,29,20371,-80 2021-06-04 20:36:21,13.00,9.43,17.52,95.56,1024042,29,20030,-80 2021-06-04 20:36:51,11.85,9.23,17.85,95.63,1018869,29,20379,-81 2021-06-04 20:37:22,11.30,9.00,17.86,95.35,1019991,29,20015,-81 2021-06-04 20:37:52,12.52,9.65,17.85,95.42,1012291,29,20029,-80 2021-06-04 20:38:23,12.68,9.85,17.86,95.26,1016097,29,20028,-81 2021-06-04 20:38:53,13.80,9.48,17.42,95.40,1012333,29,20029,-81 2021-06-04 20:39:24,13.82,8.80,17.90,95.32,1012585,29,20054,-81 2021-06-04 20:39:55,11.80,8.88,17.80,95.50,1016154,29,20035,-81 2021-06-04 20:40:25,10.75,9.02,17.87,95.53,1012358,29,20401,-80 2021-06-04 20:40:56,12.48,9.27,17.59,95.50,1016188,29,20094,-80 2021-06-04 20:41:27,11.27,8.98,17.73,95.46,1020015,29,20159,-81 2021-06-04 20:41:57,10.20,8.80,17.83,95.41,1012347,29,20436,-82 2021-06-04 20:42:30,12.00,8.77,17.92,95.30,1012340,29,20039,-80 2021-06-04 20:43:01,11.32,9.07,17.94,95.25,1016142,29,20480,-81 2021-06-04 20:43:31,11.77,9.13,17.48,95.31,1012813,29,20033,-81 2021-06-04 20:44:03,11.90,9.75,17.97,95.28,1016594,29,20103,-79 2021-06-04 20:44:34,11.57,8.85,17.83,95.07,1020009,29,20052,-81 2021-06-04 20:45:10,10.63,9.52,17.80,94.95,1020441,29,20404,-81 2021-06-04 20:45:45,13.00,9.18,17.83,95.51,1020067,29,20028,-81 2021-06-04 20:46:17,13.35,9.52,17.94,95.31,1020130,29,20098,-81 2021-06-04 20:46:47,11.07,9.15,17.94,95.10,1016225,29,20534,-80 2021-06-04 20:47:18,10.95,9.18,17.83,95.14,1013630,29,20113,-82 2021-06-04 20:47:51,10.35,9.25,17.96,95.26,1016255,29,20083,-81 2021-06-04 20:48:23,10.73,9.27,17.79,95.18,1016815,29,20035,-81 2021-06-04 20:48:53,12.50,9.57,17.96,95.27,1016948,29,20031,-81 2021-06-04 20:49:24,11.35,10.15,17.92,95.46,1019981,29,20380,-80 2021-06-04 20:49:56,13.10,9.57,17.81,95.44,1020235,29,20015,-81 2021-06-04 20:50:28,10.75,9.27,17.61,95.50,1016579,29,20488,-81 2021-06-04 20:51:01,13.13,10.35,17.76,95.77,1016834,29,20021,-81 2021-06-04 20:51:33,11.75,9.02,17.74,95.63,1012467,29,20013,-81 2021-06-04 20:52:03,13.38,9.32,17.87,95.73,1013375,29,20036,-81 2021-06-04 20:52:34,11.05,9.23,17.63,95.56,1016101,29,20012,-80 2021-06-04 20:53:06,13.45,9.32,17.67,95.34,1020063,29,20023,-80 2021-06-04 20:53:55,11.60,8.93,17.91,95.47,1020428,29,20047,-80 2021-06-04 20:54:26,13.32,9.48,17.55,95.78,1022561,29,20018,-81 2021-06-04 20:54:56,11.77,8.95,17.70,95.64,1017456,29,20125,-81 2021-06-04 20:55:27,13.35,8.60,17.27,95.74,1016102,29,20039,-81 2021-06-04 20:55:57,10.73,9.02,17.60,96.02,1016158,29,20024,-81 2021-06-04 20:56:30,11.15,8.57,17.86,95.92,1020172,29,20039,-80 2021-06-04 20:57:00,11.63,9.43,17.89,95.62,1019722,29,20026,-80 2021-06-04 20:57:31,14.10,9.48,17.84,95.97,1019962,29,20519,-81 2021-06-04 20:58:01,12.38,9.57,17.32,96.22,1012654,29,20021,-81 2021-06-04 20:58:33,12.35,9.70,17.55,96.10,1016155,29,20013,-81 2021-06-04 20:59:04,14.48,9.43,17.89,95.94,1016235,29,20031,-80 2021-06-04 20:59:35,13.88,10.20,17.92,95.86,1020805,28,20023,-80 2021-06-04 21:00:11,17.77,11.32,17.68,95.69,1028112,28,20041,-80 2021-06-04 21:00:41,13.73,9.95,17.87,95.70,1024206,29,20078,-81 2021-06-04 21:01:12,13.70,9.68,17.97,95.48,1023155,29,20456,-82 2021-06-04 21:01:42,13.02,9.65,17.90,95.86,1020177,29,20476,-82 2021-06-04 21:02:13,16.70,9.80,17.72,95.73,1016610,29,20047,-81 2021-06-04 21:02:43,12.45,10.88,17.93,95.71,1016121,29,20372,-81 2021-06-04 21:03:14,14.32,10.18,17.93,95.69,1012075,29,20013,-80 2021-06-04 21:03:45,13.38,9.85,17.90,95.77,1016394,29,20013,-81 2021-06-04 21:04:15,11.07,9.35,17.90,95.73,1016220,29,20032,-81 2021-06-04 21:04:46,11.32,9.75,17.91,95.66,1016251,29,20020,-80 2021-06-04 21:05:18,11.63,9.80,17.47,95.38,1012218,29,20044,-79 2021-06-04 21:05:48,10.52,9.43,17.89,95.42,1020059,29,20064,-80 2021-06-04 21:06:19,12.43,9.73,17.90,95.47,1020333,29,20031,-80 2021-06-04 21:06:50,12.32,10.18,17.80,95.60,1024078,29,20088,-81 2021-06-04 21:07:20,13.80,9.52,17.80,95.50,1012117,29,20077,-81 2021-06-04 21:07:51,13.13,10.13,17.26,95.36,1020245,29,20027,-81 2021-06-04 21:08:21,12.70,9.73,17.77,95.35,1016024,29,20171,-80 2021-06-04 21:08:52,13.88,9.60,17.89,95.44,1016328,29,20016,-80 2021-06-04 21:09:22,11.02,9.70,17.74,95.12,1023750,29,20027,-80 2021-06-04 21:09:52,14.07,10.13,17.97,94.93,1016107,29,20012,-81 2021-06-04 21:10:23,12.15,9.85,17.39,94.72,1020020,29,20016,-81 2021-06-04 21:10:54,13.02,10.13,17.88,94.46,1016066,29,20018,-80 2021-06-04 21:11:24,12.48,9.32,17.94,94.79,1020110,29,20031,-81 2021-06-04 21:11:55,10.50,9.40,17.95,94.77,1016053,29,20385,-81 2021-06-04 21:12:25,12.70,9.73,17.95,94.62,1012000,29,20092,-80 2021-06-04 21:12:56,10.75,9.65,17.91,94.30,1016068,29,20013,-80 2021-06-04 21:13:27,11.35,9.48,17.89,94.01,1016065,29,20016,-79 2021-06-04 21:13:57,11.48,9.77,17.91,94.71,1028007,28,20132,-81 2021-06-04 21:14:28,11.80,9.88,17.91,95.24,1023912,29,20022,-81 2021-06-04 21:14:58,17.88,11.45,17.88,94.89,1019998,29,20380,-80 2021-06-04 21:15:31,13.52,9.48,17.84,94.85,1019724,29,20020,-80 2021-06-04 21:16:02,15.02,11.07,17.38,94.56,1012656,29,20100,-80 2021-06-04 21:16:32,13.05,10.63,17.75,94.80,1008759,29,20032,-80 2021-06-04 21:17:03,13.18,10.57,17.86,94.72,1019946,29,20031,-80 2021-06-04 21:17:33,15.60,11.60,17.87,94.74,1020039,29,20019,-81 2021-06-04 21:18:04,11.75,10.30,17.68,94.76,1024199,29,20030,-81 2021-06-04 21:18:36,12.90,10.02,17.89,94.76,1019918,29,20012,-79 2021-06-04 21:19:06,11.75,10.43,17.89,94.54,1016417,29,20035,-80 2021-06-04 21:19:37,11.18,9.95,17.93,94.38,1023902,29,20024,-80 2021-06-04 21:20:09,13.57,10.93,17.52,94.32,1024280,28,20067,-80 2021-06-04 21:20:40,16.13,10.35,17.96,94.29,1019985,29,20023,-80 2021-06-04 21:21:11,14.90,10.07,17.52,94.28,1019683,29,20518,-81 2021-06-04 21:21:42,13.70,10.27,17.76,94.36,1019887,29,20023,-81 2021-06-04 21:22:13,12.35,9.50,17.94,94.37,1019940,29,20020,-81 2021-06-04 21:22:44,12.10,9.70,17.75,94.65,1012088,29,20016,-80 2021-06-04 21:23:15,11.40,9.50,17.97,94.35,1008418,29,20423,-80 2021-06-04 21:23:46,13.30,9.70,17.69,94.35,1016098,29,20024,-81 2021-06-04 21:24:17,12.80,9.75,17.63,94.07,1015985,29,20020,-81 2021-06-04 21:24:47,11.90,10.07,17.88,94.30,1015996,29,20038,-82 2021-06-04 21:25:20,12.63,10.23,17.93,94.22,1023921,29,20475,-81 2021-06-04 21:25:51,12.65,10.35,17.93,94.13,1020308,29,20055,-81 2021-06-04 21:26:22,10.77,9.68,17.80,94.15,1020145,29,20024,-81 2021-06-04 21:26:52,12.27,9.70,17.83,94.32,1015933,29,20021,-81 2021-06-04 21:27:22,11.30,10.13,17.78,94.34,1020894,29,20456,-80 2021-06-04 21:27:53,13.60,10.07,17.95,94.16,1016147,29,20486,-81 2021-06-04 21:28:23,12.25,9.45,17.83,93.93,1009391,29,20541,-80 2021-06-04 21:28:54,14.50,10.18,17.96,93.88,1009800,29,20355,-80 2021-06-04 21:29:24,11.25,9.45,17.95,93.82,1010769,29,20025,-80 2021-06-04 21:29:54,10.68,9.48,17.62,93.69,1019573,29,20091,-80 2021-06-04 21:30:25,12.98,9.73,17.75,93.80,1019820,29,20027,-80 2021-06-04 21:30:56,11.82,9.05,17.72,93.39,1027482,29,20019,-79 2021-06-04 21:31:26,13.18,10.13,17.79,93.43,1020104,29,20020,-81 2021-06-04 21:31:56,11.85,10.02,17.88,93.24,1019615,29,20035,-81 2021-06-04 21:32:27,11.30,9.90,17.91,93.10,1019973,29,20035,-82 2021-06-04 21:32:58,13.70,9.93,17.91,93.14,1023744,29,20007,-80 2021-06-04 21:33:31,11.75,9.88,17.58,93.23,1023944,29,20043,-80 2021-06-04 21:34:01,11.80,9.77,17.83,92.99,1020067,29,20093,-82 2021-06-04 21:34:32,11.15,9.65,18.01,93.20,1019754,29,20043,-81 2021-06-04 21:35:04,12.63,10.07,18.03,93.07,1024281,29,20147,-80 2021-06-04 21:35:35,10.38,8.90,17.60,93.24,1024241,29,20024,-80 2021-06-04 21:36:11,12.05,10.20,17.96,93.27,1024206,29,20008,-81 2021-06-04 21:36:41,12.70,9.85,17.75,93.57,1022753,29,20012,-80 2021-06-04 21:37:12,13.07,10.35,17.35,93.63,1023421,29,20135,-81 2021-06-04 21:37:42,12.15,10.30,17.96,93.68,1029613,28,20031,-80 2021-06-04 21:38:13,12.98,10.27,17.97,93.79,1024252,29,20050,-81 2021-06-04 21:38:44,12.93,10.43,17.94,93.34,1008852,29,20025,-81 2021-06-04 21:39:15,12.57,9.68,17.93,93.22,1012540,29,20462,-81 2021-06-04 21:39:46,11.93,10.07,18.00,93.36,1016399,29,20028,-80 2021-06-04 21:40:18,13.10,10.82,17.19,93.74,1016892,29,20409,-80 2021-06-04 21:40:49,13.73,10.45,17.80,93.64,1020437,29,20102,-81 2021-06-04 21:41:22,14.77,11.05,17.58,93.80,1016959,29,20551,-79 2021-06-04 21:41:54,12.55,10.30,17.92,94.02,1020151,29,20047,-82 2021-06-04 21:42:25,10.98,9.80,17.90,93.96,1016885,29,20040,-80 2021-06-04 21:42:55,12.13,10.60,17.88,93.94,1019660,29,20036,-79 2021-06-04 21:43:31,13.73,10.57,17.86,94.13,1021687,29,20024,-81 2021-06-04 21:44:03,15.93,10.98,17.90,94.16,1021592,29,20063,-81 2021-06-04 21:44:34,13.38,10.48,17.57,94.45,1018526,29,20020,-80 2021-06-04 21:45:05,14.70,10.23,17.69,94.68,1013046,29,20386,-81 2021-06-04 21:45:36,14.20,9.85,17.85,94.69,1018345,29,20028,-80 2021-06-04 21:46:07,14.75,10.65,17.76,94.59,1018079,29,20020,-81 2021-06-04 21:46:39,12.73,10.88,17.54,94.81,1022278,29,20070,-79 2021-06-04 21:47:09,13.60,10.50,17.79,95.03,1018030,29,20032,-80 2021-06-04 21:47:40,14.93,10.55,17.64,95.00,1014260,29,20032,-80 2021-06-04 21:48:11,14.20,10.40,17.75,95.39,1017395,29,20062,-82 2021-06-04 21:48:41,13.65,10.85,17.63,95.52,1022186,29,20023,-79 2021-06-04 21:49:11,11.90,10.55,17.43,95.41,1018106,29,20026,-81 2021-06-04 21:49:42,12.25,10.45,17.70,95.65,1013697,29,20035,-81 2021-06-04 21:50:13,14.68,10.18,17.50,95.31,1017897,29,20016,-81 2021-06-04 21:50:43,12.30,10.13,17.75,95.04,1025236,29,20031,-81 2021-06-04 21:51:15,14.82,10.98,17.20,95.17,1021254,29,20020,-81 2021-06-04 21:51:46,10.73,9.20,17.48,95.12,1017545,29,20028,-81 2021-06-04 21:52:19,12.52,10.82,17.76,94.99,1021323,29,20484,-82 2021-06-04 21:52:50,11.45,10.25,17.63,94.86,1021111,29,20518,-81 2021-06-04 21:53:22,12.93,11.00,17.67,94.86,1025250,29,20019,-80 2021-06-04 21:53:53,13.45,10.38,17.67,94.61,1013436,29,20505,-81 2021-06-04 21:54:24,12.23,10.80,17.78,94.79,1009797,29,20025,-81 2021-06-04 21:54:56,15.23,12.98,17.77,94.97,1021562,29,20030,-82 2021-06-04 21:55:27,14.80,10.60,17.66,95.11,1017543,29,20020,-80 2021-06-04 21:55:58,12.77,10.60,17.78,95.25,1013595,29,20334,-82 2021-06-04 21:56:32,15.13,11.60,17.56,94.42,1017073,29,20024,-82 2021-06-04 21:57:05,14.15,10.85,17.84,94.38,1017443,29,20028,-81 2021-06-04 21:57:35,13.23,11.20,17.74,94.68,1023677,29,20023,-81 2021-06-04 21:58:06,13.23,11.07,17.65,94.75,1019975,29,20143,-81 2021-06-04 21:58:36,12.52,10.88,17.81,94.64,1012479,29,20326,-82 2021-06-04 21:59:07,15.30,11.30,17.15,94.90,1015948,29,20508,-81 2021-06-04 21:59:37,15.93,10.70,17.79,94.83,1012288,29,20044,-81 2021-06-04 22:00:32,12.40,10.45,17.75,94.65,1016000,29,20562,-81 2021-06-04 22:01:03,11.50,10.20,17.80,94.63,1019329,29,20040,-81 2021-06-04 22:01:33,10.88,9.63,17.85,94.56,1019849,29,20054,-82 2021-06-04 22:02:04,13.05,9.70,17.86,94.52,1023146,29,20023,-81 2021-06-04 22:02:34,11.80,10.45,17.75,94.44,1019913,29,20356,-81 2021-06-04 22:03:12,12.07,10.18,17.56,94.32,1012165,29,20029,-81 2021-06-04 22:03:52,13.77,10.63,17.80,94.23,1011784,29,20507,-81 2021-06-04 22:04:22,13.13,10.02,17.58,94.44,1023846,29,20034,-81 2021-06-04 22:04:53,14.80,10.90,17.55,94.86,1023899,29,20034,-81 2021-06-04 22:05:24,15.23,10.48,17.77,94.81,1019890,29,20042,-81 2021-06-04 22:05:55,11.20,9.93,17.78,94.69,1015972,29,20522,-80 2021-06-04 22:06:28,12.98,11.25,17.52,94.89,1020283,29,20026,-81 2021-06-04 22:06:59,16.70,11.95,17.74,94.88,1019355,29,20060,-81 2021-06-04 22:07:29,12.30,10.48,17.73,94.95,1012505,29,20481,-81 2021-06-04 22:08:00,15.32,11.93,17.29,94.98,1016319,29,20020,-80 2021-06-04 22:08:30,14.93,11.65,17.62,94.71,1019801,29,20026,-80 2021-06-04 22:09:01,13.55,10.93,17.42,94.76,1019494,29,20063,-81 2021-06-04 22:09:33,15.70,10.70,17.74,94.96,1015701,29,20507,-81 2021-06-04 22:10:04,13.60,11.07,17.62,95.07,1016070,29,20492,-80 2021-06-04 22:10:35,17.83,12.50,17.75,95.12,1016021,29,20020,-81 2021-06-04 22:11:07,12.75,10.60,17.51,95.08,1016513,29,20302,-80 2021-06-04 22:11:37,14.68,11.57,17.60,95.15,1020082,29,20031,-81 2021-06-04 22:12:08,13.25,10.93,17.73,94.97,1027603,28,20109,-80 2021-06-04 22:12:39,17.70,13.13,17.39,94.99,1027784,28,20101,-82 2021-06-04 22:13:09,13.40,10.98,17.79,94.85,1015861,29,20123,-82 2021-06-04 22:13:40,13.60,10.43,17.74,94.88,1016089,29,20028,-81 2021-06-04 22:14:11,14.23,11.13,17.64,95.18,1004598,29,20029,-81 2021-06-04 22:14:42,16.25,11.00,17.77,95.17,1008434,29,20021,-82 2021-06-04 22:15:12,13.60,10.85,17.81,94.81,1012101,29,20031,-81 2021-06-04 22:15:43,12.73,10.30,17.76,94.99,1019887,29,20023,-81 2021-06-04 22:16:13,13.57,10.60,17.54,94.93,1019953,29,20431,-81 2021-06-04 22:16:44,14.68,11.00,17.68,95.08,1023758,29,20027,-82 2021-06-04 22:17:14,15.68,11.25,17.66,94.97,1020082,29,20020,-81 2021-06-04 22:17:45,13.48,11.27,17.46,95.16,1023709,29,20035,-81 2021-06-04 22:18:15,14.38,11.32,17.63,95.00,1019931,29,20032,-82 2021-06-04 22:18:46,13.38,11.25,17.66,95.39,1012116,29,20056,-80 2021-06-04 22:19:16,14.00,11.93,17.49,95.35,1008183,29,20025,-80 2021-06-04 22:19:47,14.75,10.82,17.68,95.17,1004390,29,20026,-79 2021-06-04 22:20:18,13.90,11.75,17.59,95.42,1012035,29,20032,-79 2021-06-04 22:20:49,13.48,11.05,17.52,95.15,1016147,29,20038,-79 2021-06-04 22:21:21,13.93,11.80,17.62,95.30,1016140,29,20507,-80 2021-06-04 22:21:52,13.00,11.48,17.73,94.67,1015618,29,20024,-80 2021-06-04 22:22:22,14.20,10.75,17.75,94.83,1019859,29,20031,-81 2021-06-04 22:22:53,13.27,10.60,17.41,94.81,1015945,29,20028,-80 2021-06-04 22:23:25,12.38,10.43,17.75,94.92,1015831,29,20056,-80 2021-06-04 22:23:56,11.23,9.82,17.48,94.79,1019908,29,20019,-80 2021-06-04 22:24:28,12.68,11.27,17.79,94.66,1024046,29,20156,-82 2021-06-04 22:24:59,10.80,9.48,17.63,94.68,1023710,29,20125,-79 2021-06-04 22:25:33,10.80,9.68,17.81,94.56,1019892,29,20415,-80 2021-06-04 22:26:05,14.13,9.57,17.63,94.64,1019876,29,20020,-80 2021-06-04 22:26:35,12.32,9.65,17.79,94.65,1023736,28,20027,-79 2021-06-04 22:27:06,12.68,10.48,17.82,94.87,1011948,29,20420,-80 2021-06-04 22:27:36,16.27,9.93,17.79,94.30,1012093,29,20047,-82 2021-06-04 22:28:16,11.93,10.63,17.83,94.06,1011947,29,20441,-81 2021-06-04 22:28:48,13.00,10.93,17.79,93.90,1012044,29,20481,-82 2021-06-04 22:29:19,11.80,9.90,17.84,93.96,1016163,29,20047,-79 2021-06-04 22:29:49,15.00,10.90,17.82,94.14,1008037,29,20065,-81 2021-06-04 22:30:20,13.68,10.77,17.50,94.40,1008256,29,20521,-80 2021-06-04 22:30:50,14.13,10.50,17.84,93.87,1011974,29,20028,-78 2021-06-04 22:31:24,12.10,10.85,17.83,93.85,1015859,29,20082,-80 2021-06-04 22:31:54,13.52,11.10,17.76,93.84,1016974,29,20028,-80 2021-06-04 22:32:26,12.85,11.23,17.61,94.04,1019781,29,20488,-82 2021-06-04 22:32:56,12.55,11.10,17.65,93.94,1015843,29,20031,-80 2021-06-04 22:33:29,12.68,10.73,17.80,94.00,1015813,29,20028,-80 2021-06-04 22:34:00,12.70,10.40,17.56,94.28,1016483,29,20020,-79 2021-06-04 22:34:30,13.75,10.48,17.54,94.09,1019763,29,20035,-79 2021-06-04 22:35:06,12.75,11.30,17.73,94.22,1015954,29,20056,-81 2021-06-04 22:35:36,13.30,11.02,17.49,94.27,1012006,29,20506,-80 2021-06-04 22:36:12,11.85,10.65,17.77,93.72,1019112,29,20155,-81 2021-06-04 22:36:43,16.33,10.77,17.33,93.56,1013474,29,20061,-81 2021-06-04 22:37:13,14.68,10.90,17.81,93.76,1017005,29,20048,-81 2021-06-04 22:37:44,15.98,11.77,17.43,94.00,1019950,29,20023,-82 2021-06-04 22:38:15,13.68,11.43,17.79,93.85,1016150,29,20053,-81 2021-06-04 22:38:46,12.15,11.02,17.10,93.83,1015829,29,20095,-81 2021-06-04 22:39:20,12.55,11.32,17.68,93.97,1019867,29,20020,-81 2021-06-04 22:39:51,13.05,11.60,17.64,94.42,1021126,28,20348,-81 2021-06-04 22:40:24,14.65,11.60,17.23,94.56,1024446,28,20027,-80 2021-06-04 22:40:54,13.45,11.68,17.60,94.97,1026684,28,20019,-80 2021-06-04 22:41:26,16.50,11.10,17.34,94.79,1019572,29,20059,-81 2021-06-04 22:41:59,12.10,10.80,17.42,95.25,1011889,29,20099,-81 2021-06-04 22:42:29,13.57,11.82,17.60,95.15,1012590,29,20048,-81 2021-06-04 22:42:59,13.95,11.60,17.57,94.80,1015948,29,20036,-81 2021-06-04 22:43:30,15.43,11.18,17.62,94.86,1016195,29,20020,-81 2021-06-04 22:44:01,14.05,11.27,17.58,94.98,1016038,29,20357,-80 2021-06-04 22:44:31,12.45,11.10,17.64,94.93,1016009,29,20043,-80 2021-06-04 22:45:03,13.15,10.98,17.62,95.01,1016036,29,20032,-80 2021-06-04 22:45:34,11.93,10.68,17.64,94.95,1016187,29,20075,-80 2021-06-04 22:46:05,13.90,10.90,17.49,94.93,1023668,29,20023,-81 2021-06-04 22:46:36,15.32,11.48,17.50,95.11,1016011,29,20103,-81 2021-06-04 22:47:06,14.95,10.90,17.25,94.84,1015748,29,20016,-80 2021-06-04 22:47:37,12.52,11.20,17.17,94.69,1019760,29,20487,-80 2021-06-04 22:48:07,13.38,11.90,17.30,94.80,1019906,29,20027,-80 2021-06-04 22:48:38,13.88,11.40,17.11,95.18,1019584,29,20464,-80 2021-06-04 22:49:09,12.90,11.27,17.52,95.30,1019911,29,20395,-81 2021-06-04 22:49:39,12.00,10.80,17.55,95.05,1015829,29,20088,-81 2021-06-04 22:50:11,13.45,11.35,17.43,94.89,1011912,29,20092,-81 2021-06-04 22:50:41,14.75,11.68,17.65,94.91,1008056,29,20029,-81 2021-06-04 22:51:12,12.52,11.05,17.49,95.05,1015890,29,20476,-80 2021-06-04 22:51:42,12.98,11.15,17.62,95.25,1019749,29,20479,-81 2021-06-04 22:52:13,13.23,10.63,17.61,95.32,1019926,29,20027,-81 2021-06-04 22:52:44,11.48,9.80,17.55,95.35,1016039,29,20047,-81 2021-06-04 22:53:14,12.60,11.30,17.64,95.25,1019755,29,20048,-80 2021-06-04 22:53:45,12.73,11.43,17.56,94.63,1019704,29,20030,-80 2021-06-04 22:54:16,16.25,12.18,17.75,94.20,1016206,29,20020,-81 2021-06-04 22:54:46,16.17,11.90,17.78,94.04,1019958,29,20027,-81 2021-06-04 22:55:29,12.40,10.88,17.71,93.86,1019659,29,20020,-80 2021-06-04 22:56:01,13.52,10.70,17.60,93.82,1025556,28,20030,-81 2021-06-04 22:56:31,13.23,11.40,17.22,93.57,1023742,29,20110,-81 2021-06-04 22:57:02,12.85,11.30,17.82,93.52,1016015,29,20151,-82 2021-06-04 22:57:32,12.88,11.50,17.83,93.50,1012001,29,20028,-80 2021-06-04 22:58:04,13.15,11.77,17.84,93.61,1015949,29,20396,-81 2021-06-04 22:58:35,14.50,11.95,17.74,93.49,1020321,29,20051,-81 2021-06-04 22:59:06,13.30,11.82,17.75,93.48,1024289,28,20032,-81 2021-06-04 22:59:37,12.52,11.23,17.46,93.30,1019576,29,20023,-81 2021-06-04 23:00:09,12.38,11.07,17.72,93.57,1016174,29,20567,-81 2021-06-04 23:00:42,13.48,11.25,17.85,93.49,1019888,29,20020,-81 2021-06-04 23:01:18,12.80,11.38,17.40,93.45,1017526,29,20024,-81 2021-06-04 23:01:48,14.20,11.25,17.86,93.34,1020076,29,20024,-81 2021-06-04 23:02:18,13.20,11.30,17.71,93.20,1016106,29,20024,-81 2021-06-04 23:02:49,11.77,10.57,17.72,93.17,1016785,29,20138,-80 2021-06-04 23:03:22,13.02,11.55,17.87,93.18,1020326,29,20044,-81 2021-06-04 23:03:53,12.13,10.63,17.76,93.60,1024731,28,20399,-81 2021-06-04 23:04:24,13.20,10.88,17.34,93.85,1020291,29,20183,-81 2021-06-04 23:04:54,13.90,10.85,17.69,94.21,1017755,29,20053,-81 2021-06-04 23:05:25,12.43,10.70,17.73,94.09,1021499,29,20023,-81 2021-06-04 23:05:56,12.00,10.68,17.75,93.83,1021166,28,20019,-81 2021-06-04 23:06:29,12.43,10.93,17.81,93.83,1021121,29,20460,-81 2021-06-04 23:06:59,13.50,11.05,17.59,93.78,1017180,29,20020,-81 2021-06-04 23:07:30,13.60,10.57,17.46,93.50,1025206,29,20019,-81 2021-06-04 23:08:01,12.00,10.82,17.83,93.67,1028742,28,20026,-81 2021-06-04 23:08:32,11.73,10.52,17.84,93.84,1025249,29,20024,-81 2021-06-04 23:09:05,11.18,10.07,17.84,93.87,1017513,29,20024,-81 2021-06-04 23:09:36,13.13,10.57,17.66,93.87,1010565,29,20029,-82 2021-06-04 23:10:12,16.23,11.75,17.58,94.26,1009306,29,20025,-81 2021-06-04 23:10:42,14.77,11.00,17.76,94.66,1013104,29,20036,-79 2021-06-04 23:11:13,12.70,11.40,17.68,94.48,1019913,29,20470,-80 2021-06-04 23:11:43,13.38,11.15,17.71,94.56,1015890,29,20093,-81 2021-06-04 23:12:14,12.93,10.82,17.63,94.70,1012094,29,20136,-80 2021-06-04 23:12:44,13.38,11.73,17.74,94.66,1019705,29,20028,-80 2021-06-04 23:13:15,12.52,10.55,17.65,94.55,1015842,29,20027,-82 2021-06-04 23:13:45,12.63,11.30,17.69,94.69,1015829,29,20116,-80 2021-06-04 23:14:15,14.27,11.65,17.68,94.87,1011986,29,20033,-81 2021-06-04 23:14:46,13.27,10.40,17.69,95.00,1015804,29,20100,-81 2021-06-04 23:15:16,12.10,10.73,17.07,94.76,1023705,29,20027,-82 2021-06-04 23:15:48,12.85,10.38,17.61,95.18,1023804,29,20027,-81 2021-06-04 23:16:18,11.77,10.57,17.59,95.19,1027856,28,20471,-81 2021-06-04 23:16:49,12.25,9.95,17.56,95.32,1019770,29,20063,-81 2021-06-04 23:17:19,13.23,10.95,17.38,95.45,1015821,29,20473,-81 2021-06-04 23:17:49,12.32,10.77,17.47,95.65,1015987,29,20024,-81 2021-06-04 23:18:20,11.52,10.32,17.57,95.59,1015848,29,20111,-81 2021-06-04 23:18:50,11.57,10.40,17.59,95.52,1019793,29,20094,-81 2021-06-04 23:19:21,11.57,9.90,17.56,95.63,1019884,29,20036,-81 2021-06-04 23:19:51,11.45,10.25,17.48,95.46,1019947,29,20091,-80 2021-06-04 23:20:23,14.18,10.88,17.58,95.44,1020574,29,20019,-81 2021-06-04 23:20:54,13.73,10.77,17.07,95.58,1020214,29,20031,-81 2021-06-04 23:21:24,14.43,11.50,17.47,95.33,1016531,29,20052,-81 2021-06-04 23:21:55,12.45,9.90,17.55,95.47,1016566,29,20300,-82 2021-06-04 23:22:25,13.13,10.48,17.56,95.49,1017562,29,20039,-80 2021-06-04 23:22:56,12.13,10.45,17.41,95.46,1016507,29,20024,-80 2021-06-04 23:23:29,10.98,9.68,17.13,95.09,1012504,29,20076,-81 2021-06-04 23:24:00,13.68,10.05,17.66,94.84,1020187,29,20038,-81 2021-06-04 23:24:30,13.00,10.57,17.70,94.47,1016608,29,20024,-81 2021-06-04 23:25:01,12.60,10.52,17.53,94.31,1017352,29,20047,-81 2021-06-04 23:25:31,12.82,9.90,17.72,94.22,1016233,29,20139,-81 2021-06-04 23:26:02,13.45,10.50,17.75,94.02,1008827,29,20501,-80 2021-06-04 23:26:33,16.23,10.80,17.44,93.87,1012621,29,20025,-79 2021-06-04 23:27:04,13.15,10.93,17.71,93.77,1020301,29,20120,-80 2021-06-04 23:27:34,12.43,10.35,17.66,93.32,1016452,29,20084,-80 2021-06-04 23:28:05,13.00,11.63,17.59,93.26,1016469,29,20032,-80 2021-06-04 23:28:35,14.63,10.20,17.68,93.24,1012642,29,20056,-81 2021-06-04 23:29:06,13.20,10.18,17.77,93.18,1008674,29,20108,-81 2021-06-04 23:29:36,11.52,10.32,17.74,93.26,1008857,29,20047,-81 2021-06-04 23:30:09,14.95,10.57,17.68,93.29,1019837,29,20027,-79 2021-06-04 23:30:39,11.90,10.63,17.53,93.21,1020303,29,20023,-81 2021-06-04 23:31:10,13.57,11.65,17.70,93.21,1020221,29,20535,-80 2021-06-04 23:31:42,12.27,10.98,17.68,93.15,1012615,29,20465,-81 2021-06-04 23:32:12,11.05,9.95,17.78,93.15,1020101,29,20499,-81 2021-06-04 23:32:43,13.80,10.38,17.58,93.13,1020458,29,20057,-81 2021-06-04 23:33:13,11.85,10.57,17.78,93.12,1013188,29,20048,-81 2021-06-04 23:33:49,12.77,11.20,17.64,93.22,1020303,29,20076,-81 2021-06-04 23:34:19,10.57,9.48,17.53,92.96,1016585,29,20024,-80 2021-06-04 23:34:50,14.13,10.13,17.78,92.95,1009285,29,20024,-81 2021-06-04 23:35:20,13.05,11.73,17.79,92.96,1012765,29,20096,-81 2021-06-04 23:35:51,12.13,10.85,17.73,92.85,1016662,29,20064,-80 2021-06-04 23:36:24,13.18,10.48,17.78,92.97,1016894,29,20068,-80 2021-06-04 23:36:55,12.32,10.55,17.68,93.40,1016630,29,20051,-81 2021-06-04 23:37:26,12.40,10.50,17.74,93.32,1016827,29,20032,-81 2021-06-04 23:37:56,15.90,11.18,17.74,93.25,1016759,29,20021,-80 2021-06-04 23:38:27,15.45,10.35,17.76,93.24,1021429,29,20056,-81 2021-06-04 23:38:57,11.10,9.68,17.74,93.28,1024727,29,20035,-80 2021-06-04 23:39:27,11.88,9.80,17.78,92.84,1024577,29,20042,-80 2021-06-04 23:39:58,13.32,9.48,17.34,92.41,1024603,29,20094,-80 2021-06-04 23:40:30,13.20,10.35,17.85,92.19,1018387,29,20069,-81 2021-06-04 23:41:00,12.40,10.90,17.86,92.02,1009154,29,20028,-80 2021-06-04 23:41:31,11.90,10.07,17.49,91.91,1018762,29,20013,-81 2021-06-04 23:42:01,15.20,10.68,17.88,92.03,1018024,29,20043,-81 2021-06-04 23:42:32,12.05,10.75,17.89,92.06,1021244,29,20075,-81 2021-06-04 23:43:03,11.02,9.93,17.78,92.20,1025023,29,20048,-80 2021-06-04 23:43:33,13.45,10.77,17.79,92.20,1021421,29,20020,-81 2021-06-04 23:44:04,13.02,10.55,17.86,92.33,1029252,29,20003,-81 2021-06-04 23:44:34,11.98,10.10,17.85,92.28,1025069,29,20027,-80 2021-06-04 23:45:06,11.60,10.40,17.53,92.35,1024872,29,20023,-82 2021-06-04 23:45:37,11.57,10.10,17.65,92.15,1017267,29,20040,-80 2021-06-04 23:46:08,13.68,10.45,17.65,92.22,1017219,29,20205,-80 2021-06-04 23:46:39,12.50,10.60,17.87,92.13,1022288,29,20087,-81 2021-06-04 23:47:09,12.15,10.85,17.81,91.85,1024981,29,20012,-80 2021-06-04 23:47:40,11.73,9.80,17.87,91.99,1025872,29,20031,-81 2021-06-04 23:48:10,10.95,9.68,17.53,92.23,1024073,29,20092,-81 2021-06-04 23:48:41,12.60,10.15,17.72,92.70,1016565,29,20051,-80 2021-06-04 23:49:11,11.50,10.23,17.37,92.83,1020349,29,20093,-80 2021-06-04 23:49:42,13.75,10.65,17.53,92.76,1020312,29,20028,-80 2021-06-04 23:50:12,13.40,10.82,17.61,92.92,1012551,29,20052,-81 2021-06-04 23:50:43,12.23,9.85,17.71,93.38,1015998,29,20445,-80 2021-06-04 23:51:13,12.05,10.10,17.68,93.50,1016499,29,20465,-82 2021-06-04 23:51:44,11.90,10.25,17.59,93.76,1016543,29,20024,-80 2021-06-04 23:52:14,14.90,11.40,17.66,94.46,1020151,29,20056,-80 2021-06-04 23:52:45,12.23,10.93,17.30,94.56,1024023,29,20031,-81 2021-06-04 23:53:16,13.52,10.82,17.59,95.28,1024183,29,20367,-80 2021-06-04 23:53:46,12.57,11.23,17.53,95.16,1020390,29,20019,-80 2021-06-04 23:54:17,15.32,11.20,17.63,95.16,1020383,29,20111,-81 2021-06-04 23:54:48,14.05,10.82,17.55,95.34,1020248,29,20019,-80 2021-06-04 23:55:23,14.85,11.82,17.44,95.39,1016682,29,20099,-79 2021-06-04 23:55:54,15.25,12.35,17.57,95.83,1016383,29,20032,-81 2021-06-04 23:56:25,16.65,12.02,17.47,95.53,1017329,29,20545,-80 2021-06-04 23:56:55,15.30,12.52,17.61,95.99,1020335,29,20073,-81 2021-06-04 23:57:26,12.93,11.57,17.61,96.03,1020316,29,20116,-80 2021-06-04 23:57:56,16.73,13.57,17.55,96.18,1024154,29,20539,-80 2021-06-04 23:58:27,16.92,13.00,17.63,96.30,1020232,29,20015,-81 2021-06-04 23:58:57,19.23,12.40,17.62,96.13,1016421,29,20024,-80 2021-06-04 23:59:28,16.25,12.27,17.62,96.34,1016362,29,20032,-80 2021-06-04 23:59:58,16.95,12.27,17.61,96.43,1012214,29,20529,-81