2021-06-04 00:00:26,1999.90,999.90,15.98,84.82,1036652,28,20093,-68
2021-06-04 00:00:58,1999.90,999.90,15.96,85.44,1036728,28,20018,-68
2021-06-04 00:01:31,1999.90,999.90,16.00,85.16,1036203,28,20022,-68
2021-06-04 00:02:03,1999.90,999.90,16.03,85.00,1032524,28,20395,-68
2021-06-04 00:02:34,1999.90,999.90,16.05,84.76,1028538,28,20019,-68
2021-06-04 00:03:15,1999.90,999.90,16.07,84.71,1028536,28,20031,-68
2021-06-04 00:03:46,1999.90,999.90,16.05,84.50,1030109,28,20396,-68
2021-06-04 00:04:21,1999.90,999.90,16.02,84.30,1034256,28,20022,-68
2021-06-04 00:04:52,1999.90,999.90,16.03,84.39,1032629,28,20486,-68
2021-06-04 00:05:28,1999.90,999.90,16.00,84.48,1032518,28,20101,-68
2021-06-04 00:05:59,1999.90,999.90,15.96,83.70,1029988,28,20106,-68
2021-06-04 00:06:30,1999.90,999.90,15.93,84.39,1032640,28,20018,-68
2021-06-04 00:07:04,1999.90,999.90,15.96,84.61,1032232,28,20467,-68
2021-06-04 00:07:36,1999.90,999.90,16.00,84.70,1032453,28,20032,-68
2021-06-04 00:08:07,1999.90,999.90,15.99,84.58,1032541,28,20085,-68
2021-06-04 00:08:38,1999.90,999.90,15.99,84.62,1032499,28,20076,-68
2021-06-04 00:09:11,1999.90,999.90,16.01,84.90,1028570,28,20431,-68
2021-06-04 00:09:42,1999.90,999.90,15.98,84.36,1028650,28,20034,-68
2021-06-04 00:10:34,1999.90,999.90,15.93,83.89,1032525,28,20018,-68
2021-06-04 00:11:34,1999.90,999.90,15.87,84.09,1031967,28,20014,-68
2021-06-04 00:12:05,1999.90,999.90,15.89,84.43,1030600,28,20082,-68
2021-06-04 00:12:37,1999.90,999.90,15.91,84.45,1032648,28,20358,-68
2021-06-04 00:13:24,1999.90,999.90,15.90,84.73,1036688,28,20406,-68
2021-06-04 00:14:05,1999.90,999.90,15.87,84.96,1036441,28,20026,-68
2021-06-04 00:14:41,1999.90,999.90,15.85,85.50,1032583,28,20471,-68
2021-06-04 00:15:17,1999.90,999.90,15.81,85.89,1032266,28,20026,-68
2021-06-04 00:15:52,1999.90,999.90,15.81,85.94,1027709,28,20033,-68
2021-06-04 00:16:33,1999.90,999.90,15.82,86.47,1026392,28,20025,-68
2021-06-04 00:17:13,1999.90,999.90,15.82,85.90,1024285,29,20026,-68
2021-06-04 00:17:45,1999.90,999.90,15.84,85.84,1023641,29,20023,-68
2021-06-04 00:18:16,1999.90,999.90,15.81,86.29,1023515,29,20071,-68
2021-06-04 00:18:49,1999.90,999.90,15.82,86.21,1026305,28,20026,-68
2021-06-04 00:19:27,1999.90,999.90,15.77,85.84,1028937,28,20030,-68
2021-06-04 00:19:58,1999.90,999.90,15.76,86.33,1032410,28,20030,-68
2021-06-04 00:20:30,1999.90,999.90,15.74,86.20,1032419,28,20026,-68
2021-06-04 00:21:06,1999.90,999.90,15.70,86.55,1028532,28,20026,-68
2021-06-04 00:21:42,1999.90,999.90,15.65,86.56,1028512,28,20019,-68
2021-06-04 00:22:23,1999.90,999.90,15.68,86.92,1026162,28,20026,-69
2021-06-04 00:22:55,1999.90,999.90,15.69,86.62,1027718,28,20063,-68
2021-06-04 00:23:28,1999.90,999.90,15.67,86.63,1028602,28,20102,-68
2021-06-04 00:24:01,1999.90,999.90,15.70,86.65,1026354,28,20027,-68
2021-06-04 00:24:34,1999.90,999.90,15.69,86.76,1025526,28,20027,-68
2021-06-04 00:25:07,1999.90,999.90,15.71,87.00,1028431,28,20022,-68
2021-06-04 00:25:39,1999.90,999.90,15.70,86.62,1029366,28,20419,-68
2021-06-04 00:26:13,1999.90,999.90,15.69,86.79,1032415,28,20034,-68
2021-06-04 00:26:46,1999.90,999.90,15.75,86.67,1032264,28,20052,-68
2021-06-04 00:27:16,1999.90,999.90,15.78,86.74,1032061,28,20022,-68
2021-06-04 00:27:48,1999.90,999.90,15.78,86.79,1028293,28,20570,-68
2021-06-04 00:28:19,1999.90,999.90,15.82,86.21,1028368,28,20023,-68
2021-06-04 00:28:49,1999.90,999.90,15.83,86.52,1028685,28,20033,-68
2021-06-04 00:29:21,1999.90,999.90,15.84,86.25,1032570,28,20029,-68
2021-06-04 00:29:52,1999.90,999.90,15.84,86.51,1032691,28,20026,-68
2021-06-04 00:30:23,1999.90,999.90,15.80,86.42,1032662,28,20022,-68
2021-06-04 00:30:54,1999.90,999.90,15.78,86.65,1032523,28,20078,-68
2021-06-04 00:31:27,1999.90,999.90,15.78,86.55,1032131,28,20080,-68
2021-06-04 00:31:59,1999.90,999.90,15.78,86.39,1028414,28,20451,-68
2021-06-04 00:32:30,1999.90,999.90,15.72,86.45,1021081,29,20036,-68
2021-06-04 00:33:00,1999.90,999.90,15.80,86.37,1020498,29,20051,-68
2021-06-04 00:33:31,1999.90,999.90,15.87,86.46,1020842,29,20031,-68
2021-06-04 00:34:04,1999.90,999.90,15.86,86.21,1020548,29,20389,-68
2021-06-04 00:34:35,1999.90,999.90,15.86,85.97,1024743,28,20425,-69
2021-06-04 00:35:07,1999.90,999.90,15.84,85.28,1024568,29,20031,-68
2021-06-04 00:35:40,1999.90,999.90,15.78,85.22,1021526,28,20055,-68
2021-06-04 00:36:12,1999.90,999.90,15.73,85.03,1028376,28,20085,-68
2021-06-04 00:36:43,1999.90,999.90,15.69,85.28,1024985,28,20023,-68
2021-06-04 00:37:14,1999.90,999.90,15.61,85.41,1028975,28,20011,-68
2021-06-04 00:37:44,1999.90,999.90,15.62,85.50,1032358,28,20500,-68
2021-06-04 00:38:16,1999.90,999.90,15.71,85.21,1032356,28,20018,-68
2021-06-04 00:38:46,1999.90,999.90,15.76,84.84,1032413,28,20487,-68
2021-06-04 00:39:21,1999.90,999.90,15.77,85.40,1032501,28,20042,-68
2021-06-04 00:39:52,1999.90,999.90,15.74,86.13,1028332,28,20048,-68
2021-06-04 00:40:27,1999.90,999.90,15.80,86.32,1028763,28,20056,-68
2021-06-04 00:41:02,1999.90,999.90,15.82,86.38,1033862,28,20464,-68
2021-06-04 00:41:50,1999.90,999.90,15.82,87.40,1036284,28,20498,-68
2021-06-04 00:42:27,1999.90,999.90,15.83,87.56,1036800,28,20037,-68
2021-06-04 00:42:58,1999.90,999.90,15.82,87.45,1036454,28,20053,-68
2021-06-04 00:43:29,1999.90,999.90,15.82,88.04,1036548,28,20057,-68
2021-06-04 00:43:59,1999.90,999.90,15.77,89.70,1036316,28,20032,-68
2021-06-04 00:44:30,1999.90,999.90,15.71,90.95,1032376,28,20487,-68
2021-06-04 00:45:02,1999.90,999.90,15.77,90.08,1028298,28,20372,-68
2021-06-04 00:45:35,1999.90,999.90,15.78,90.23,1028065,28,20019,-68
2021-06-04 00:46:08,1999.90,999.90,15.81,89.37,1031924,28,20041,-68
2021-06-04 00:46:39,1999.90,999.90,15.71,90.23,1032896,28,20014,-68
2021-06-04 00:47:11,1999.90,999.90,15.65,90.64,1036525,28,20061,-68
2021-06-04 00:47:41,1999.90,999.90,15.63,91.13,1036892,28,20455,-68
2021-06-04 00:48:12,1999.90,999.90,15.60,91.34,1036496,28,20080,-69
2021-06-04 00:48:43,1999.90,999.90,15.55,91.70,1036653,28,20029,-68
2021-06-04 00:49:14,1999.90,999.90,15.54,92.37,1036749,28,20037,-69
2021-06-04 00:49:44,1999.90,999.90,15.60,91.83,1036379,28,20100,-68
2021-06-04 00:50:20,1999.90,999.90,15.63,92.06,1036309,28,20022,-68
2021-06-04 00:50:56,1999.90,999.90,15.63,91.93,1032484,28,20029,-69
2021-06-04 00:51:40,1999.90,999.90,15.54,92.10,1031145,28,20124,-68
2021-06-04 00:52:18,1999.90,999.90,15.50,93.39,1031906,28,20028,-69
2021-06-04 00:52:48,1999.90,999.90,15.54,93.16,1027780,28,20111,-68
2021-06-04 00:53:23,1999.90,999.90,15.60,92.71,1020351,29,20506,-68
2021-06-04 00:53:54,1999.90,999.90,15.62,92.33,1020411,29,20516,-69
2021-06-04 00:54:25,1999.90,999.90,15.60,92.32,1021573,28,20107,-68
2021-06-04 00:54:57,1999.90,999.90,15.54,92.56,1025426,28,20118,-68
2021-06-04 00:55:28,1999.90,999.90,15.55,92.42,1028549,28,20369,-68
2021-06-04 00:55:59,1999.90,999.90,15.57,92.34,1023849,28,20123,-68
2021-06-04 00:56:32,1999.90,999.90,15.58,92.81,1020722,29,20032,-68
2021-06-04 00:57:04,1999.90,999.90,15.58,92.73,1020951,29,20094,-68
2021-06-04 00:57:35,1999.90,999.90,15.59,92.44,1025565,28,20427,-68
2021-06-04 00:58:06,1999.90,999.90,15.60,92.04,1028831,28,20026,-69
2021-06-04 00:58:45,1999.90,999.90,15.68,91.67,1032110,28,20018,-68
2021-06-04 00:59:24,1999.90,999.90,15.69,91.36,1033778,28,20069,-68
2021-06-04 01:00:02,1999.90,999.90,15.67,91.09,1030004,28,20030,-68
2021-06-04 01:00:35,1999.90,999.90,15.71,90.84,1028361,28,20671,-68
2021-06-04 01:01:06,1999.90,999.90,15.72,90.71,1030975,28,20019,-68
2021-06-04 01:01:37,1999.90,999.90,15.69,90.73,1032219,28,20026,-68
2021-06-04 01:02:12,1999.90,999.90,15.72,90.20,1032539,28,20129,-68
2021-06-04 01:02:43,1999.90,999.90,15.73,90.12,1032686,28,20018,-69
2021-06-04 01:03:13,1999.90,999.90,15.72,89.78,1032713,28,20491,-68
2021-06-04 01:03:49,1999.90,999.90,15.70,90.43,1031935,28,20022,-68
2021-06-04 01:04:23,1999.90,999.90,15.66,90.43,1028288,28,20412,-68
2021-06-04 01:04:54,1999.90,999.90,15.72,90.03,1028318,28,20122,-68
2021-06-04 01:05:29,1999.90,999.90,15.69,90.11,1028669,28,20034,-68
2021-06-04 01:06:08,1999.90,999.90,15.68,90.61,1033414,28,20117,-68
2021-06-04 01:06:50,1999.90,999.90,15.66,90.55,1036334,28,20096,-68
2021-06-04 01:07:36,1999.90,999.90,15.65,90.73,1036151,28,20052,-69
2021-06-04 01:08:12,1999.90,999.90,15.67,91.13,1036286,28,20076,-68
2021-06-04 01:09:01,1999.90,999.90,15.72,91.30,1036292,28,20025,-68
2021-06-04 01:09:52,1999.90,999.90,15.76,90.80,1032216,28,20034,-68
2021-06-04 01:10:41,1999.90,999.90,15.72,90.98,1032908,28,20073,-68
2021-06-04 01:11:21,1999.90,999.90,15.77,90.40,1036708,28,20121,-68
2021-06-04 01:12:25,1999.90,999.90,15.78,89.96,1036123,28,20029,-68
2021-06-04 01:13:02,1999.90,999.90,15.77,90.01,1036325,28,20021,-68
2021-06-04 01:13:43,1999.90,999.90,15.76,90.02,1036514,28,20232,-68
2021-06-04 01:14:15,1999.90,999.90,15.80,90.08,1036145,28,20041,-68
2021-06-04 01:15:37,1999.90,999.90,15.74,90.82,1036343,28,20026,-68
2021-06-04 01:16:13,1999.90,999.90,15.81,90.64,1020071,29,20110,-68
2021-06-04 01:17:05,1999.90,999.90,15.82,90.48,1019067,28,20036,-69
2021-06-04 01:17:45,1999.90,999.90,15.79,91.00,1031937,28,20018,-68
2021-06-04 01:18:18,15.79,15.79,15.79,90.97,1032730,28,20467,-68
2021-06-04 01:18:57,1999.90,999.90,15.85,90.56,1036343,28,19910,-69
2021-06-04 01:19:34,1999.90,999.90,15.87,90.56,1036585,28,20423,-68
2021-06-04 01:20:14,1999.90,999.90,15.88,90.23,1036567,28,20383,-68
2021-06-04 01:20:54,1999.90,999.90,15.86,90.89,1036290,28,20478,-68
2021-06-04 01:21:54,1999.90,999.90,15.82,91.57,1031791,28,20022,-68
2021-06-04 01:22:53,1999.90,999.90,15.85,91.70,1028042,28,20270,-68
2021-06-04 01:23:29,1999.90,999.90,15.82,91.82,1031982,28,20030,-68
2021-06-04 01:24:03,1999.90,999.90,15.89,91.58,1032845,28,20054,-69
2021-06-04 01:25:00,1999.90,999.90,15.87,91.82,1035528,28,20061,-68
2021-06-04 01:25:44,1999.90,999.90,15.90,91.30,1035938,28,20025,-68
2021-06-04 01:26:18,1999.90,999.90,15.90,91.69,1036226,28,20017,-68
2021-06-04 01:26:54,1999.90,999.90,15.97,91.51,1036205,28,20104,-68
2021-06-04 01:27:32,1999.90,999.90,16.00,91.28,1036256,28,20022,-68
2021-06-04 01:28:27,1999.90,999.90,16.05,91.23,1036350,28,20547,-68
2021-06-04 01:29:23,1999.90,999.90,16.11,90.48,1013521,28,20128,-69
2021-06-04 01:30:06,1999.90,999.90,16.11,89.64,1017337,29,20119,-69
2021-06-04 01:31:11,1999.90,999.90,16.11,89.27,1026125,28,20077,-69
2021-06-04 01:31:42,1999.90,999.90,16.16,89.38,1032501,28,20056,-69
2021-06-04 01:32:21,1999.90,999.90,16.20,88.98,1032411,28,20018,-69
2021-06-04 01:32:56,1999.90,999.90,16.22,88.51,1035542,28,20029,-69
2021-06-04 01:33:32,1999.90,999.90,16.24,88.30,1036329,28,20249,-68
2021-06-04 01:34:29,1999.90,999.90,16.21,87.70,1032290,28,20022,-68
2021-06-04 01:35:11,1999.90,999.90,16.21,87.05,1032192,28,20443,-68
2021-06-04 01:35:44,1999.90,999.90,16.25,86.65,1033022,28,20018,-69
2021-06-04 01:36:18,1999.90,999.90,16.31,86.43,1036137,28,20388,-69
2021-06-04 01:36:55,1999.90,999.90,16.33,86.35,1036137,28,20018,-68
2021-06-04 01:37:31,1999.90,999.90,16.35,86.08,1036256,28,20025,-68
2021-06-04 01:38:03,1999.90,999.90,16.37,86.05,1036149,28,20033,-68
2021-06-04 01:38:37,1999.90,999.90,16.36,86.44,1036088,28,20083,-68
2021-06-04 01:39:15,1999.90,999.90,16.40,86.44,1031816,28,20502,-69
2021-06-04 01:39:49,1999.90,999.90,16.44,86.18,1028264,28,20031,-68
2021-06-04 01:40:39,1999.90,999.90,16.42,86.40,1028152,28,20023,-68
2021-06-04 01:41:12,1999.90,999.90,16.46,86.11,1028145,28,20035,-69
2021-06-04 01:41:45,1999.90,999.90,16.43,86.50,1027802,28,20479,-68
2021-06-04 01:42:21,1999.90,999.90,16.38,87.53,1027406,28,20026,-69
2021-06-04 01:42:52,1999.90,999.90,16.42,87.23,1029517,28,20022,-69
2021-06-04 01:43:37,1999.90,999.90,16.41,87.44,1025126,28,20030,-68
2021-06-04 01:44:17,1999.90,999.90,16.44,87.39,1027048,28,20394,-68
2021-06-04 01:44:59,1999.90,999.90,16.49,87.18,1023695,29,20035,-68
2021-06-04 01:45:32,1999.90,999.90,16.50,86.77,1031398,28,20093,-68
2021-06-04 01:46:30,1999.90,999.90,16.47,86.01,1031514,28,20053,-69
2021-06-04 01:47:31,1999.90,999.90,16.45,85.45,1029823,28,20126,-68
2021-06-04 01:48:10,1999.90,999.90,16.50,85.31,1031864,28,20033,-68
2021-06-04 01:48:45,1999.90,999.90,16.53,85.13,1033150,28,20452,-69
2021-06-04 01:49:20,1999.90,999.90,16.56,85.00,1028212,28,20018,-68
2021-06-04 01:49:53,1999.90,999.90,16.59,84.73,1024152,28,20023,-69
2021-06-04 01:50:31,1999.90,999.90,16.61,84.79,1026019,28,20058,-69
2021-06-04 01:51:23,1999.90,999.90,16.62,84.70,1030061,28,20030,-69
2021-06-04 01:52:24,1999.90,999.90,16.55,85.17,1031908,28,20097,-69
2021-06-04 01:52:57,1999.90,999.90,16.56,85.00,1023706,28,20027,-69
2021-06-04 01:53:50,1999.90,999.90,16.58,85.32,1035790,28,20014,-68
2021-06-04 01:54:27,1999.90,999.90,16.58,85.09,1032015,28,20022,-68
2021-06-04 01:55:05,1999.90,999.90,16.59,85.27,1036136,28,20049,-68
2021-06-04 01:55:37,1999.90,999.90,16.61,85.25,1031737,28,20435,-68
2021-06-04 01:56:18,1999.90,999.90,16.62,85.42,1034416,28,20056,-68
2021-06-04 01:56:52,1999.90,999.90,16.63,85.46,1036056,28,20383,-68
2021-06-04 01:57:33,1999.90,999.90,16.59,85.47,1033982,28,20022,-69
2021-06-04 01:58:12,1999.90,999.90,16.55,85.74,1035286,28,20093,-68
2021-06-04 01:58:48,1999.90,999.90,16.56,85.63,1031942,28,20110,-69
2021-06-04 01:59:25,1999.90,999.90,16.56,85.64,1032219,28,20371,-68
2021-06-04 01:59:56,1999.90,999.90,16.54,85.63,1028122,28,20025,-68
2021-06-04 02:00:34,1999.90,999.90,16.56,85.49,1025615,28,20019,-68
2021-06-04 02:01:23,1999.90,999.90,16.53,85.11,1029155,28,20422,-68
2021-06-04 02:01:54,1999.90,999.90,16.53,85.09,1031775,28,20024,-69
2021-06-04 02:02:29,1999.90,999.90,16.53,85.01,1035819,28,20022,-69
2021-06-04 02:03:00,1999.90,999.90,16.54,84.92,1036128,28,20029,-69
2021-06-04 02:03:31,1999.90,999.90,16.54,84.82,1035898,28,20100,-69
2021-06-04 02:04:08,1999.90,999.90,16.56,84.68,1036114,28,20018,-68
2021-06-04 02:04:53,1999.90,999.90,16.57,84.54,1031852,28,20026,-68
2021-06-04 02:05:35,1999.90,999.90,16.54,84.64,1032150,28,20018,-68
2021-06-04 02:06:07,1999.90,999.90,16.56,84.40,1032056,28,20101,-69
2021-06-04 02:06:38,1999.90,999.90,16.54,84.42,1036068,28,20109,-68
2021-06-04 02:07:12,1999.90,999.90,16.56,84.07,1036463,28,20018,-68
2021-06-04 02:07:43,1999.90,999.90,16.56,83.83,1035951,28,20056,-68
2021-06-04 02:08:19,1999.90,999.90,16.57,83.72,1032181,28,20023,-68
2021-06-04 02:08:56,1999.90,999.90,16.58,83.88,1031929,28,20034,-69
2021-06-04 02:09:28,1999.90,999.90,16.58,83.28,1032115,28,20018,-69
2021-06-04 02:10:00,1999.90,999.90,16.58,83.47,1028155,28,20543,-69
2021-06-04 02:10:35,1999.90,999.90,16.59,83.17,1027964,28,20439,-68
2021-06-04 02:11:06,1999.90,999.90,16.49,83.70,1029293,28,20037,-68
2021-06-04 02:11:38,1999.90,999.90,16.49,83.63,1029293,28,20029,-69
2021-06-04 02:12:10,1999.90,999.90,16.32,84.12,1032106,28,20102,-68
2021-06-04 02:12:40,1999.90,999.90,16.25,84.62,1028518,28,20401,-68
2021-06-04 02:13:12,1999.90,999.90,16.30,84.63,1031894,28,20033,-68
2021-06-04 02:13:45,1999.90,999.90,16.25,84.92,1032415,28,20026,-68
2021-06-04 02:14:27,1999.90,999.90,16.21,85.28,1036238,28,20467,-68
2021-06-04 02:15:07,1999.90,999.90,16.22,85.78,1031919,28,20026,-68
2021-06-04 02:15:41,1999.90,999.90,16.30,85.61,1027792,28,20571,-68
2021-06-04 02:16:32,1999.90,999.90,16.20,85.95,1024190,29,20031,-68
2021-06-04 02:17:18,1999.90,999.90,16.23,85.99,1028042,28,20022,-68
2021-06-04 02:17:57,1999.90,999.90,16.21,85.42,1028719,28,20026,-68
2021-06-04 02:18:43,1999.90,999.90,16.13,85.52,1028158,28,20027,-68
2021-06-04 02:19:29,1999.90,999.90,16.04,86.19,1032115,28,20109,-69
2021-06-04 02:20:11,1999.90,999.90,16.17,86.07,1032266,28,20487,-69
2021-06-04 02:20:45,1999.90,999.90,16.21,85.81,1036003,28,20022,-68
2021-06-04 02:21:22,1999.90,999.90,16.22,85.67,1031889,28,20105,-68
2021-06-04 02:22:07,1999.90,999.90,16.07,86.00,1030732,28,20113,-68
2021-06-04 02:23:02,1999.90,999.90,16.09,86.25,1031899,28,20028,-68
2021-06-04 02:23:41,1999.90,999.90,16.16,86.68,1037458,28,20025,-68
2021-06-04 02:24:24,1999.90,999.90,16.13,86.64,1035848,28,20027,-68
2021-06-04 02:25:20,1999.90,999.90,16.11,86.75,1035795,28,20579,-68
2021-06-04 02:25:59,1999.90,999.90,15.99,86.40,1031399,28,20044,-68
2021-06-04 02:26:34,1999.90,999.90,16.03,86.74,1028470,28,20457,-68
2021-06-04 02:27:13,1999.90,999.90,15.95,86.34,1027900,28,20099,-68
2021-06-04 02:27:50,1999.90,999.90,15.99,86.02,1031170,28,20027,-68
2021-06-04 02:28:28,1999.90,999.90,16.00,85.37,1030611,28,20109,-68
2021-06-04 02:29:18,1999.90,999.90,15.96,84.38,1034952,28,20083,-68
2021-06-04 02:29:50,15.85,15.85,15.85,84.21,1032558,28,20022,-69
2021-06-04 02:30:34,1999.90,999.90,15.81,83.73,1035983,28,20323,-68
2021-06-04 02:31:27,1999.90,999.90,15.90,84.22,1027347,28,20034,-68
2021-06-04 02:32:04,1999.90,999.90,15.91,84.41,1028109,28,20496,-68
2021-06-04 02:32:40,1999.90,999.90,15.64,83.89,1027921,28,20018,-68
2021-06-04 02:33:32,1999.90,999.90,15.65,84.43,1027884,28,20480,-69
2021-06-04 02:34:07,1999.90,999.90,15.69,84.30,1032165,28,20460,-68
2021-06-04 02:34:51,1999.90,999.90,15.78,84.10,1035848,28,20553,-68
2021-06-04 02:35:35,1999.90,999.90,15.73,84.44,1035692,28,20029,-69
2021-06-04 02:36:12,1999.90,999.90,15.65,84.70,1036073,28,20024,-68
2021-06-04 02:36:59,1999.90,999.90,15.71,83.71,1035913,28,20036,-68
2021-06-04 02:37:35,1999.90,999.90,15.63,83.81,1036074,28,20514,-68
2021-06-04 02:38:14,1999.90,999.90,15.62,84.37,1031874,28,20014,-69
2021-06-04 02:38:49,1999.90,999.90,15.55,84.74,1031902,28,20472,-69
2021-06-04 02:39:23,1999.90,999.90,15.56,84.25,1030569,28,20018,-68
2021-06-04 02:40:36,1999.90,999.90,15.54,85.15,1032140,28,20466,-68
2021-06-04 02:41:30,1999.90,999.90,15.57,85.16,1032924,28,20040,-68
2021-06-04 02:42:10,1999.90,999.90,15.52,84.99,1036106,28,20506,-68
2021-06-04 02:43:02,1999.90,999.90,15.57,84.69,1036002,28,20088,-68
2021-06-04 02:43:40,1999.90,999.90,15.55,85.64,1032064,28,20025,-68
2021-06-04 02:44:20,1999.90,999.90,15.57,85.31,1035764,28,20116,-68
2021-06-04 02:44:52,15.65,15.65,15.65,85.56,1032300,28,20033,-68
2021-06-04 02:45:39,1999.90,999.90,15.70,85.69,1023869,29,19922,-68
2021-06-04 02:46:28,1999.90,999.90,15.73,85.91,1023963,29,20028,-68
2021-06-04 02:47:18,1999.90,999.90,15.76,85.63,1024903,28,20420,-68
2021-06-04 02:47:52,1999.90,999.90,15.75,85.64,1028738,28,20050,-68
2021-06-04 02:48:24,1999.90,999.90,15.79,85.52,1032082,28,20117,-69
2021-06-04 02:48:55,1999.90,999.90,15.80,85.61,1031158,28,20071,-69
2021-06-04 02:49:28,1999.90,999.90,15.81,85.72,1028826,28,20046,-68
2021-06-04 02:50:04,1999.90,999.90,15.82,85.75,1031964,28,20026,-68
2021-06-04 02:50:52,1999.90,999.90,15.80,85.32,1029279,28,20053,-69
2021-06-04 02:51:30,1999.90,999.90,15.83,85.58,1027844,28,20109,-69
2021-06-04 02:52:10,1999.90,999.90,15.83,85.40,1031631,28,20097,-68
2021-06-04 02:52:43,1999.90,999.90,15.85,85.51,1031993,28,20021,-68
2021-06-04 02:53:25,1999.90,999.90,15.87,85.67,1034622,28,20372,-68
2021-06-04 02:54:04,1999.90,999.90,15.84,84.99,1031969,28,20027,-68
2021-06-04 02:54:41,1999.90,999.90,15.83,85.11,1034444,28,20030,-68
2021-06-04 02:55:16,1999.90,999.90,15.82,85.27,1035905,28,20026,-68
2021-06-04 02:56:22,1999.90,999.90,15.80,85.46,1035722,28,20415,-69
2021-06-04 02:57:00,1999.90,999.90,15.73,85.39,1022266,29,20030,-68
2021-06-04 02:57:32,1999.90,999.90,15.69,85.55,1021517,29,20071,-68
2021-06-04 02:58:03,1999.90,999.90,15.69,85.59,1029577,28,20030,-68
2021-06-04 02:58:34,1999.90,999.90,15.71,85.19,1029190,28,20517,-68
2021-06-04 02:59:13,1999.90,999.90,15.76,84.99,1031824,28,20487,-68
2021-06-04 02:59:45,1999.90,999.90,15.71,85.36,1032996,28,20467,-68
2021-06-04 03:00:25,1999.90,999.90,15.71,85.39,1031574,28,20026,-68
2021-06-04 03:00:56,1999.90,999.90,15.65,85.97,1034665,28,20105,-68
2021-06-04 03:01:30,1999.90,999.90,15.64,86.44,1035945,28,20036,-68
2021-06-04 03:02:24,1999.90,999.90,15.67,86.77,1033557,28,20053,-68
2021-06-04 03:02:55,1999.90,999.90,15.72,86.71,1035379,28,20511,-68
2021-06-04 03:03:26,1999.90,999.90,15.75,86.64,1035951,28,20096,-69
2021-06-04 03:03:59,1999.90,999.90,15.78,86.30,1036230,28,20017,-69
2021-06-04 03:04:32,1999.90,999.90,15.80,85.72,1035578,28,20414,-68
2021-06-04 03:05:12,1999.90,999.90,15.83,85.36,1036707,28,20072,-69
2021-06-04 03:05:43,1999.90,999.90,15.83,84.93,1032467,28,20030,-68
2021-06-04 03:06:14,1999.90,999.90,15.86,84.74,1032801,28,20035,-68
2021-06-04 03:06:52,1999.90,999.90,15.88,84.41,1028713,28,20069,-69
2021-06-04 03:07:26,1999.90,999.90,15.88,84.15,1031074,28,20384,-69
2021-06-04 03:07:57,1999.90,999.90,15.89,84.21,1032760,28,20076,-68
2021-06-04 03:08:32,1999.90,999.90,15.89,84.39,1034106,28,20137,-68
2021-06-04 03:09:08,1999.90,999.90,15.86,84.29,1036731,28,20104,-68
2021-06-04 03:09:41,1999.90,999.90,15.89,84.32,1036630,28,20018,-68
2021-06-04 03:10:19,1999.90,999.90,15.85,84.50,1032736,28,20518,-68
2021-06-04 03:10:52,1999.90,999.90,15.84,84.76,1028776,28,20025,-69
2021-06-04 03:11:23,1999.90,999.90,15.78,85.24,1028682,28,20034,-68
2021-06-04 03:11:57,1999.90,999.90,15.85,85.30,1030198,28,20027,-69
2021-06-04 03:12:32,1999.90,999.90,15.86,84.99,1029114,28,20431,-69
2021-06-04 03:13:05,1999.90,999.90,15.91,84.86,1028602,28,20370,-68
2021-06-04 03:13:36,1999.90,999.90,15.92,84.97,1028763,28,20155,-68
2021-06-04 03:14:08,1999.90,999.90,15.93,85.24,1029559,28,20019,-69
2021-06-04 03:14:39,1999.90,999.90,15.92,85.33,1029501,28,20029,-69
2021-06-04 03:15:32,1999.90,999.90,15.81,86.32,1024433,28,20046,-68
2021-06-04 03:16:07,1999.90,999.90,15.84,86.86,1024723,29,20062,-68
2021-06-04 03:16:38,1999.90,999.90,15.89,86.08,1024151,29,20085,-68
2021-06-04 03:17:10,1999.90,999.90,15.90,85.90,1028053,28,20019,-68
2021-06-04 03:17:41,1999.90,999.90,15.93,85.84,1026805,28,20109,-68
2021-06-04 03:18:15,1999.90,999.90,15.90,86.51,1029166,28,20458,-69
2021-06-04 03:18:49,1999.90,999.90,15.95,86.28,1033602,28,20375,-68
2021-06-04 03:19:21,1999.90,999.90,15.89,87.21,1036677,28,20559,-69
2021-06-04 03:19:51,1999.90,999.90,15.96,86.62,1036829,28,20022,-68
2021-06-04 03:20:28,1999.90,999.90,15.97,86.54,1036838,28,20072,-69
2021-06-04 03:21:00,1999.90,999.90,15.93,86.80,1032652,28,20018,-68
2021-06-04 03:21:32,1999.90,999.90,15.75,88.28,1033736,28,20031,-68
2021-06-04 03:22:10,1999.90,999.90,15.62,89.42,1032399,28,20033,-68
2021-06-04 03:22:41,1999.90,999.90,15.69,89.09,1032543,28,20159,-69
2021-06-04 03:23:15,1999.90,999.90,15.78,88.84,1032514,28,20360,-68
2021-06-04 03:23:46,1999.90,999.90,15.82,88.70,1034422,28,20376,-68
2021-06-04 03:24:20,1999.90,999.90,15.86,88.57,1036826,28,20096,-68
2021-06-04 03:24:51,1999.90,999.90,15.91,88.73,1037168,28,20105,-68
2021-06-04 03:25:29,1999.90,999.90,15.96,88.24,1036576,28,20100,-68
2021-06-04 03:25:59,1999.90,999.90,15.96,88.07,1032755,28,20376,-68
2021-06-04 03:26:31,1999.90,999.90,15.99,87.94,1032478,28,20022,-68
2021-06-04 03:27:04,1999.90,999.90,15.93,87.86,1030014,28,20093,-68
2021-06-04 03:27:34,1999.90,999.90,15.87,88.65,1028891,28,20381,-68
2021-06-04 03:28:07,1999.90,999.90,15.92,88.15,1032797,28,20018,-69
2021-06-04 03:28:39,1999.90,999.90,15.98,87.02,1033411,28,20027,-68
2021-06-04 03:29:13,1999.90,999.90,15.99,85.90,1033111,28,20026,-68
2021-06-04 03:29:44,1999.90,999.90,15.99,86.01,1036821,28,20018,-68
2021-06-04 03:30:17,1999.90,999.90,15.99,86.54,1036762,28,20168,-69
2021-06-04 03:30:48,1999.90,999.90,15.95,86.32,1033752,28,20069,-68
2021-06-04 03:31:21,1999.90,999.90,15.92,86.51,1032436,28,20023,-68
2021-06-04 03:31:55,1999.90,999.90,15.99,86.41,1028365,28,20492,-68
2021-06-04 03:32:26,1999.90,999.90,15.99,86.91,1029342,28,20026,-68
2021-06-04 03:32:57,1999.90,999.90,16.02,86.78,1033777,28,20056,-69
2021-06-04 03:33:33,1999.90,999.90,16.03,86.81,1036619,28,20064,-68
2021-06-04 03:34:05,1999.90,999.90,16.06,86.60,1036936,28,20105,-68
2021-06-04 03:34:38,1999.90,999.90,16.06,85.95,1036293,28,20451,-68
2021-06-04 03:35:10,1999.90,999.90,15.96,86.28,1036620,28,20106,-68
2021-06-04 03:35:41,1999.90,999.90,15.91,87.05,1036221,28,20059,-69
2021-06-04 03:36:17,1999.90,999.90,15.88,87.09,1036861,28,20418,-68
2021-06-04 03:36:53,1999.90,999.90,15.86,86.69,1036999,28,20029,-68
2021-06-04 03:37:23,1999.90,999.90,15.78,86.78,1036903,28,20017,-68
2021-06-04 03:37:55,1999.90,999.90,15.74,86.96,1036383,28,20030,-68
2021-06-04 03:38:26,1999.90,999.90,15.73,86.70,1028623,28,20026,-69
2021-06-04 03:38:57,1999.90,999.90,15.67,87.18,1028625,28,20102,-68
2021-06-04 03:39:33,1999.90,999.90,15.71,87.45,1024820,28,20880,-68
2021-06-04 03:40:08,1999.90,999.90,15.79,86.79,1026278,28,20407,-69
2021-06-04 03:40:38,1999.90,999.90,15.77,87.37,1028707,28,20014,-68
2021-06-04 03:41:13,1999.90,999.90,15.80,87.74,1029962,28,20364,-68
2021-06-04 03:41:46,1999.90,999.90,15.76,87.03,1033791,28,20032,-68
2021-06-04 03:42:22,1999.90,999.90,15.77,86.73,1036452,28,20028,-68
2021-06-04 03:42:52,1999.90,999.90,15.84,86.19,1036902,28,20029,-68
2021-06-04 03:43:26,1999.90,999.90,15.90,85.77,1036495,28,20032,-69
2021-06-04 03:43:57,1999.90,999.90,15.94,85.36,1032637,28,20026,-68
2021-06-04 03:44:31,1999.90,999.90,15.96,85.02,1032635,28,20023,-68
2021-06-04 03:45:05,1999.90,999.90,15.98,84.96,1033729,28,20030,-68
2021-06-04 03:45:43,1999.90,999.90,16.02,84.70,1033210,28,20026,-68
2021-06-04 03:46:14,1999.90,999.90,16.03,84.50,1036682,28,20029,-69
2021-06-04 03:46:45,1999.90,999.90,16.05,83.94,1032198,28,20061,-68
2021-06-04 03:47:17,1999.90,999.90,16.08,83.87,1033796,28,20097,-68
2021-06-04 03:47:48,1999.90,999.90,16.08,83.71,1032354,28,20038,-68
2021-06-04 03:48:23,1999.90,999.90,16.12,83.37,1028853,28,20031,-69
2021-06-04 03:48:53,1999.90,999.90,16.15,83.38,1024498,29,20480,-69
2021-06-04 03:49:25,1999.90,999.90,16.16,83.11,1021200,29,20031,-68
2021-06-04 03:49:56,1999.90,999.90,16.17,83.24,1025371,28,20075,-68
2021-06-04 03:50:27,1999.90,999.90,16.14,83.91,1028861,28,20109,-68
2021-06-04 03:50:59,1999.90,999.90,16.19,84.15,1033033,28,20022,-68
2021-06-04 03:51:34,1999.90,999.90,16.11,84.93,1036867,28,20022,-69
2021-06-04 03:52:09,1999.90,999.90,16.10,85.51,1036308,28,20030,-70
2021-06-04 03:52:40,1999.90,999.90,16.11,85.45,1036479,28,20196,-69
2021-06-04 03:53:10,1999.90,999.90,16.17,85.36,1036730,28,20517,-69
2021-06-04 03:53:41,1999.90,999.90,16.17,85.55,1032536,28,20022,-69
2021-06-04 03:54:18,1999.90,999.90,16.17,85.42,1028539,28,20372,-68
2021-06-04 03:54:53,1999.90,999.90,16.16,85.13,1029633,28,20019,-69
2021-06-04 03:55:25,1999.90,999.90,16.11,84.80,1030009,28,20478,-68
2021-06-04 03:55:57,1999.90,999.90,16.07,84.73,1033839,28,20541,-68
2021-06-04 03:56:27,1999.90,999.90,16.13,84.82,1032479,28,20112,-68
2021-06-04 03:56:59,1999.90,999.90,16.09,84.97,1029166,28,20030,-69
2021-06-04 03:57:33,1999.90,999.90,16.09,84.80,1032134,28,20022,-68
2021-06-04 03:58:04,1999.90,999.90,16.08,84.80,1033374,28,20022,-68
2021-06-04 03:58:35,1999.90,999.90,16.14,84.69,1029264,28,20027,-68
2021-06-04 03:59:06,1999.90,999.90,16.11,84.76,1032548,28,20395,-68
2021-06-04 03:59:38,1999.90,999.90,16.15,84.80,1028236,28,20030,-68
2021-06-04 04:00:18,1999.90,999.90,16.22,84.51,1028732,28,20094,-68
2021-06-04 04:00:53,16.27,16.27,16.27,84.48,1026589,28,20019,-68
2021-06-04 04:01:28,1999.90,999.90,16.22,84.25,1030339,28,19961,-69
2021-06-04 04:02:02,1999.90,999.90,16.26,84.39,1028538,28,20468,-69
2021-06-04 04:02:33,1999.90,999.90,16.30,84.58,1023262,28,20393,-68
2021-06-04 04:03:04,1999.90,999.90,16.36,84.60,1028533,28,20438,-68
2021-06-04 04:03:34,1999.90,999.90,16.24,84.18,1029198,28,20088,-67
2021-06-04 04:04:06,1999.90,999.90,16.32,84.25,1024955,28,20031,-67
2021-06-04 04:04:36,1999.90,999.90,16.39,83.55,1032677,28,20022,-68
2021-06-04 04:05:08,1999.90,999.90,16.41,83.45,1028508,28,20468,-68
2021-06-04 04:05:39,1999.90,999.90,16.46,83.25,1028175,28,20882,-67
2021-06-04 04:06:09,1999.90,999.90,16.50,83.06,1032839,28,20077,-67
2021-06-04 04:06:40,1999.90,999.90,16.55,82.79,1032690,28,20456,-67
2021-06-04 04:07:13,1999.90,999.90,16.54,83.42,1032748,28,20109,-68
2021-06-04 04:07:44,1999.90,999.90,16.55,83.60,1036402,28,20018,-67
2021-06-04 04:08:17,1999.90,999.90,16.46,84.93,1036275,28,20033,-67
2021-06-04 04:08:47,1999.90,999.90,16.49,84.38,1033267,28,20053,-67
2021-06-04 04:09:19,1999.90,999.90,16.51,85.02,1036573,28,20030,-68
2021-06-04 04:09:49,1999.90,999.90,16.54,84.68,1036504,28,20364,-69
2021-06-04 04:10:23,1999.90,999.90,16.57,84.68,1036644,28,20422,-68
2021-06-04 04:10:56,1999.90,999.90,16.62,85.02,1032280,28,20025,-69
2021-06-04 04:11:27,1999.90,999.90,16.59,84.42,1032148,28,20069,-68
2021-06-04 04:11:58,1999.90,999.90,16.55,84.91,1032651,28,20448,-68
2021-06-04 04:12:29,1999.90,999.90,16.56,85.36,1033090,28,20018,-68
2021-06-04 04:13:00,1999.90,999.90,16.57,85.19,1036391,28,20407,-68
2021-06-04 04:13:31,1999.90,999.90,16.65,84.92,1032050,28,20105,-68
2021-06-04 04:14:03,1999.90,999.90,16.73,84.38,1028542,28,20472,-69
2021-06-04 04:14:34,1999.90,999.90,16.74,84.73,1028552,28,20019,-69
2021-06-04 04:15:16,1999.90,999.90,16.67,84.57,1029180,28,20476,-68
2021-06-04 04:15:48,1999.90,999.90,16.73,84.25,1030210,28,20022,-68
2021-06-04 04:16:19,1999.90,999.90,16.75,84.27,1032377,28,20057,-68
2021-06-04 04:16:49,1999.90,999.90,16.76,84.70,1032320,28,20021,-68
2021-06-04 04:17:21,1999.90,999.90,16.79,84.57,1032917,28,20025,-68
2021-06-04 04:17:55,1999.90,999.90,16.79,84.08,1033101,28,20068,-68
2021-06-04 04:18:25,1999.90,999.90,16.80,84.06,1031172,28,20338,-68
2021-06-04 04:18:56,1999.90,999.90,16.77,84.24,1028845,28,20110,-68
2021-06-04 04:19:27,1999.90,999.90,16.84,83.44,1028443,28,20015,-68
2021-06-04 04:19:57,1999.90,999.90,16.85,83.25,1028845,28,20015,-68
2021-06-04 04:20:39,1999.90,999.90,16.84,82.80,1036587,28,20475,-68
2021-06-04 04:21:11,1999.90,999.90,16.87,82.49,1032349,28,20403,-68
2021-06-04 04:21:41,1999.90,999.90,16.84,83.23,1034078,28,20109,-68
2021-06-04 04:22:13,1999.90,999.90,16.87,83.37,1036283,28,20452,-68
2021-06-04 04:22:44,1999.90,999.90,16.75,84.52,1032979,28,20525,-68
2021-06-04 04:23:18,1999.90,999.90,16.85,84.47,1032588,28,20077,-68
2021-06-04 04:23:57,1999.90,999.90,16.90,83.90,1028313,28,20038,-68
2021-06-04 04:24:30,1999.90,999.90,16.92,83.38,1026005,28,20030,-68
2021-06-04 04:25:01,1999.90,999.90,16.91,83.26,1030618,28,20060,-68
2021-06-04 04:25:34,1999.90,999.90,16.95,83.21,1032024,28,20061,-69
2021-06-04 04:26:06,1999.90,999.90,16.95,83.00,1033426,28,20014,-68
2021-06-04 04:26:39,1999.90,999.90,16.93,83.50,1033218,28,20022,-68
2021-06-04 04:27:10,1999.90,999.90,16.88,83.62,1036558,28,20071,-68
2021-06-04 04:27:42,1999.90,999.90,16.79,84.53,1027999,28,20015,-68
2021-06-04 04:28:18,1999.90,999.90,16.92,84.30,1025291,28,20026,-68
2021-06-04 04:28:50,1999.90,999.90,16.93,84.96,1024518,29,20027,-68
2021-06-04 04:29:21,1999.90,999.90,16.96,84.98,1026840,28,20027,-68
2021-06-04 04:29:53,1999.90,999.90,16.99,84.52,1023954,29,20556,-68
2021-06-04 04:30:24,1999.90,999.90,16.97,84.42,1024942,28,20410,-69
2021-06-04 04:30:56,1999.90,999.90,16.94,84.54,1028912,28,20065,-69
2021-06-04 04:31:30,1999.90,999.90,16.97,85.04,1029510,28,20541,-68
2021-06-04 04:32:05,1999.90,999.90,16.87,85.82,1036363,28,20494,-68
2021-06-04 04:32:37,1999.90,999.90,16.86,85.68,1031920,28,20049,-69
2021-06-04 04:33:08,1999.90,999.90,16.87,85.18,1029909,28,20435,-68
2021-06-04 04:33:39,1999.90,999.90,16.92,85.70,1028314,28,20026,-68
2021-06-04 04:34:10,1999.90,999.90,16.99,85.09,1029043,28,20027,-68
2021-06-04 04:34:43,1999.90,999.90,17.05,84.95,1033036,28,20068,-68
2021-06-04 04:35:21,1999.90,999.90,17.06,84.14,1036567,28,20084,-68
2021-06-04 04:35:51,1999.90,999.90,16.97,83.75,1036414,28,20467,-69
2021-06-04 04:36:30,1999.90,999.90,16.96,83.87,1036460,28,20030,-68
2021-06-04 04:37:02,1999.90,999.90,16.94,84.57,1036921,28,20467,-68
2021-06-04 04:37:32,1999.90,999.90,17.03,84.22,1036498,28,20022,-68
2021-06-04 04:38:09,1999.90,999.90,17.08,84.13,1036724,28,20032,-68
2021-06-04 04:38:39,1999.90,999.90,17.11,84.36,1036218,28,20506,-68
2021-06-04 04:39:13,1999.90,999.90,17.16,84.18,1036558,28,20028,-68
2021-06-04 04:39:45,1999.90,999.90,17.19,84.04,1036321,28,20018,-69
2021-06-04 04:40:17,1999.90,999.90,17.22,83.92,1025028,28,20428,-68
2021-06-04 04:41:01,1999.90,999.90,17.10,83.99,1028452,28,20015,-68
2021-06-04 04:41:32,1999.90,999.90,17.08,83.96,1020415,29,20115,-69
2021-06-04 04:42:05,1999.90,999.90,17.01,83.91,1026414,28,20030,-68
2021-06-04 04:42:36,1999.90,999.90,17.02,84.36,1028426,28,20046,-68
2021-06-04 04:43:08,1999.90,999.90,17.14,83.89,1029550,28,20173,-68
2021-06-04 04:43:41,1999.90,999.90,17.14,83.76,1028292,28,20027,-68
2021-06-04 04:44:12,1999.90,999.90,17.02,84.28,1028808,28,20354,-68
2021-06-04 04:44:45,1999.90,999.90,16.96,84.45,1032433,28,20022,-68
2021-06-04 04:45:18,1999.90,999.90,16.83,85.42,1029172,28,20464,-68
2021-06-04 04:45:48,1999.90,999.90,16.74,86.21,1031876,28,20022,-68
2021-06-04 04:46:22,1999.90,999.90,16.85,85.79,1032411,28,20022,-68
2021-06-04 04:46:53,1999.90,999.90,16.90,85.97,1031974,28,20117,-68
2021-06-04 04:47:25,1999.90,999.90,17.02,85.37,1032680,28,20021,-68
2021-06-04 04:47:56,1999.90,999.90,17.03,85.32,1039991,28,20811,-68
2021-06-04 04:48:26,1999.90,999.90,17.14,84.73,1040561,28,20028,-69
2021-06-04 04:48:57,1999.90,999.90,17.19,84.86,1040448,28,20029,-68
2021-06-04 04:49:28,1999.90,999.90,17.11,84.38,1036448,28,20014,-68
2021-06-04 04:49:58,1999.90,999.90,17.22,84.55,1036253,28,20026,-68
2021-06-04 04:50:29,1999.90,999.90,17.07,83.76,1036437,28,20025,-68
2021-06-04 04:51:00,1999.90,999.90,17.04,83.85,1036216,28,20022,-69
2021-06-04 04:51:33,1999.90,999.90,17.03,84.32,1036436,28,20379,-68
2021-06-04 04:52:11,1999.90,999.90,17.07,83.94,1035994,28,20401,-69
2021-06-04 04:52:42,1999.90,999.90,17.15,83.93,1036515,28,20491,-69
2021-06-04 04:53:13,1999.90,999.90,17.07,84.24,1036575,28,20025,-69
2021-06-04 04:53:44,1999.90,999.90,17.14,84.07,1036301,28,20025,-69
2021-06-04 04:54:14,1999.90,999.90,17.10,83.77,1036423,28,20025,-68
2021-06-04 04:54:52,1999.90,999.90,17.21,83.60,1036368,28,20033,-69
2021-06-04 04:55:24,1999.90,999.90,17.12,83.79,1036521,28,20493,-69
2021-06-04 04:55:55,1999.90,999.90,17.14,83.93,1032990,28,20025,-69
2021-06-04 04:56:26,1999.90,999.90,17.13,83.62,1036430,28,20112,-69
2021-06-04 04:56:57,1999.90,999.90,17.09,83.64,1036382,28,20018,-69
2021-06-04 04:57:29,1999.90,999.90,17.07,84.13,1036261,28,20026,-69
2021-06-04 04:57:59,1999.90,999.90,17.00,84.28,1032923,28,20034,-68
2021-06-04 04:58:30,1999.90,999.90,17.07,84.33,1036474,28,20108,-68
2021-06-04 04:59:01,1999.90,999.90,17.24,83.75,1036485,28,20014,-68
2021-06-04 04:59:32,1999.90,999.90,17.34,83.44,1032195,28,20431,-68
2021-06-04 05:00:07,1999.90,999.90,17.40,83.25,1032481,28,20088,-68
2021-06-04 05:00:40,1999.90,999.90,17.46,83.15,1036407,28,20044,-68
2021-06-04 05:01:11,1999.90,999.90,17.50,82.74,1033108,28,20033,-68
2021-06-04 05:01:42,1999.90,999.90,17.48,82.39,1032020,28,20407,-68
2021-06-04 05:02:14,1999.90,999.90,17.52,82.22,1032285,28,20015,-69
2021-06-04 05:02:44,1999.90,999.90,17.28,83.08,1032405,28,20070,-68
2021-06-04 05:03:18,1999.90,999.90,17.38,83.22,1032292,28,20467,-68
2021-06-04 05:03:49,1999.90,999.90,17.46,83.09,1032508,28,20057,-68
2021-06-04 05:04:19,1999.90,999.90,17.37,82.87,1032240,28,20029,-68
2021-06-04 05:04:50,1999.90,999.90,17.48,83.33,1032690,28,20049,-70
2021-06-04 05:05:23,1999.90,999.90,17.57,83.18,1032284,28,20022,-69
2021-06-04 05:05:54,1999.90,999.90,17.62,82.75,1031852,28,20011,-69
2021-06-04 05:06:25,1999.90,999.90,17.65,82.40,1032300,28,20021,-69
2021-06-04 05:06:55,1999.90,999.90,17.69,82.00,1032910,28,20022,-69
2021-06-04 05:07:26,1999.90,999.90,17.72,81.85,1036229,28,20022,-69
2021-06-04 05:07:57,1999.90,999.90,17.72,81.83,1036350,28,20022,-68
2021-06-04 05:08:28,1999.90,999.90,17.79,81.90,1036245,28,20187,-68
2021-06-04 05:08:58,1999.90,999.90,17.69,82.20,1032380,28,20023,-68
2021-06-04 05:09:29,1999.90,999.90,17.72,82.07,1032210,28,20487,-68
2021-06-04 05:10:00,1999.90,999.90,17.76,81.30,1032071,28,20057,-69
2021-06-04 05:10:32,1999.90,999.90,17.66,81.99,1036400,28,20022,-69
2021-06-04 05:11:05,1999.90,999.90,17.60,81.98,1036063,28,20077,-68
2021-06-04 05:11:35,1999.90,999.90,17.39,83.02,1032192,28,20033,-69
2021-06-04 05:12:07,1999.90,999.90,17.39,83.40,1032154,28,20379,-69
2021-06-04 05:12:37,1999.90,999.90,17.22,83.70,1028253,28,20018,-69
2021-06-04 05:13:08,1999.90,999.90,17.39,83.85,1027174,28,20030,-68
2021-06-04 05:13:39,1999.90,999.90,17.32,83.76,1027491,28,20164,-68
2021-06-04 05:14:10,1999.90,999.90,17.33,83.68,1031001,28,20538,-68
2021-06-04 05:14:40,1999.90,999.90,17.48,83.24,1030715,28,20030,-70
2021-06-04 05:15:14,1999.90,999.90,17.48,83.07,1031666,28,20531,-68
2021-06-04 05:15:45,1999.90,999.90,17.42,83.45,1031161,28,20076,-69
2021-06-04 05:16:17,1999.90,999.90,17.60,82.50,1031754,28,20503,-68
2021-06-04 05:16:48,1999.90,999.90,17.60,82.20,1031646,28,20019,-68
2021-06-04 05:17:19,1999.90,999.90,17.24,83.57,1031867,28,20033,-69
2021-06-04 05:17:49,1999.90,999.90,17.41,83.57,1030763,28,20030,-69
2021-06-04 05:18:20,1999.90,999.90,17.46,83.06,1031513,28,20017,-68
2021-06-04 05:18:51,1999.90,999.90,17.49,83.12,1031650,28,20569,-67
2021-06-04 05:19:21,1999.90,999.90,17.46,83.18,1032046,28,20486,-67
2021-06-04 05:19:52,1999.90,999.90,17.50,82.90,1035394,28,20513,-68
2021-06-04 05:20:24,1999.90,999.90,17.59,82.49,1032016,28,20018,-67
2021-06-04 05:20:55,1999.90,999.90,17.58,82.74,1033039,28,20033,-67
2021-06-04 05:21:27,1999.90,999.90,17.61,82.80,1031764,28,20015,-67
2021-06-04 05:21:58,1999.90,999.90,17.67,82.14,1031417,28,20549,-67
2021-06-04 05:22:29,1999.90,999.90,17.64,82.80,1033627,28,20059,-67
2021-06-04 05:23:01,1999.90,999.90,17.55,82.65,1034903,28,20030,-68
2021-06-04 05:23:33,1999.90,999.90,17.60,82.34,1039049,28,20024,-67
2021-06-04 05:24:05,1999.90,999.90,17.75,81.75,1032369,28,20084,-68
2021-06-04 05:24:36,1999.90,999.90,17.82,81.88,1034994,28,20045,-68
2021-06-04 05:25:12,1999.90,999.90,17.87,81.73,1031058,28,20067,-68
2021-06-04 05:25:47,1999.90,999.90,17.74,81.33,1031481,28,20049,-67
2021-06-04 05:26:18,1999.90,999.90,17.82,81.50,1031943,28,20065,-67
2021-06-04 05:26:50,1999.90,999.90,17.59,81.99,1032957,28,20027,-66
2021-06-04 05:27:21,1999.90,999.90,17.39,83.46,1035593,28,20006,-66
2021-06-04 05:27:53,1999.90,999.90,17.40,84.30,1034597,28,20505,-66
2021-06-04 05:28:26,1999.90,999.90,17.46,83.39,1031619,28,20026,-65
2021-06-04 05:28:57,1999.90,999.90,17.48,83.45,1035408,28,20553,-67
2021-06-04 05:29:28,1999.90,999.90,17.60,83.08,1035690,28,20017,-66
2021-06-04 05:29:59,1999.90,999.90,17.62,82.45,1035637,28,20014,-66
2021-06-04 05:30:33,1999.90,999.90,17.68,82.52,1035077,28,20025,-66
2021-06-04 05:31:08,1999.90,999.90,17.81,82.02,1032935,28,20093,-66
2021-06-04 05:31:40,1999.90,999.90,17.92,81.31,1031433,28,20015,-66
2021-06-04 05:32:12,1999.90,999.90,17.95,81.28,1035389,28,20426,-66
2021-06-04 05:32:44,1999.90,999.90,17.90,81.37,1035414,28,20018,-66
2021-06-04 05:33:19,1999.90,999.90,17.95,81.08,1034650,28,20028,-65
2021-06-04 05:33:54,1999.90,999.90,17.97,81.33,1035087,28,20018,-66
2021-06-04 05:34:26,1999.90,999.90,18.03,81.12,1035056,28,20105,-65
2021-06-04 05:34:58,1999.90,999.90,18.08,81.18,1035352,28,20053,-68
2021-06-04 05:35:30,1999.90,999.90,18.09,80.85,1035558,28,20038,-66
2021-06-04 05:36:06,1999.90,999.90,18.13,81.01,1035259,28,20097,-65
2021-06-04 05:36:41,1999.90,999.90,18.10,80.67,1035842,28,20041,-66
2021-06-04 05:37:12,1999.90,999.90,17.97,81.21,1035020,28,20013,-68
2021-06-04 05:37:44,1999.90,999.90,18.03,81.39,1035679,28,20014,-66
2021-06-04 05:38:16,1999.90,999.90,18.02,82.19,1035340,28,20041,-65
2021-06-04 05:38:53,1999.90,999.90,18.07,81.69,1031007,28,20010,-67
2021-06-04 05:39:27,1999.90,999.90,18.09,81.50,1027577,28,20018,-66
2021-06-04 05:39:59,1999.90,999.90,18.08,81.27,1028794,28,20464,-65
2021-06-04 05:40:36,1999.90,999.90,18.07,80.80,1033136,28,20015,-65
2021-06-04 05:41:09,1999.90,999.90,18.10,81.05,1035588,28,20010,-67
2021-06-04 05:41:43,1999.90,999.90,18.15,80.22,1035021,28,20494,-66
2021-06-04 05:42:15,1999.90,999.90,18.09,80.46,1031380,28,20015,-67
2021-06-04 05:42:47,1999.90,999.90,18.00,80.82,1027004,28,20026,-66
2021-06-04 05:43:24,1999.90,999.90,17.64,82.12,1028247,28,20472,-67
2021-06-04 05:43:56,1999.90,999.90,17.70,82.44,1031073,28,20033,-66
2021-06-04 05:44:33,1999.90,999.90,17.86,82.19,1035398,28,20022,-66
2021-06-04 05:45:07,1999.90,999.90,17.57,82.76,1035399,28,20013,-67
2021-06-04 05:45:42,1999.90,999.90,17.77,82.44,1035102,28,20029,-67
2021-06-04 05:46:15,1999.90,999.90,17.89,82.23,1031247,28,20101,-68
2021-06-04 05:46:49,1999.90,999.90,17.88,82.37,1030838,28,20042,-67
2021-06-04 05:47:20,1999.90,999.90,17.99,81.89,1033214,28,20085,-67
2021-06-04 05:47:51,1999.90,999.90,18.01,81.87,1035451,28,20014,-67
2021-06-04 05:48:24,1999.90,999.90,17.99,81.70,1035622,28,20624,-67
2021-06-04 05:48:55,1999.90,999.90,17.76,82.12,1031549,28,20010,-67
2021-06-04 05:49:28,1999.90,999.90,17.61,83.64,1031436,28,20021,-67
2021-06-04 05:50:00,1999.90,999.90,17.65,83.12,1028398,28,20428,-67
2021-06-04 05:50:36,1999.90,999.90,17.70,82.82,1027339,28,20086,-68
2021-06-04 05:51:13,1999.90,999.90,17.79,82.56,1026800,28,20525,-69
2021-06-04 05:51:47,1999.90,999.90,17.86,83.05,1027214,28,20462,-69
2021-06-04 05:52:18,1999.90,999.90,17.85,82.33,1033703,28,20053,-67
2021-06-04 05:52:49,1999.90,999.90,17.74,82.63,1031606,28,20438,-67
2021-06-04 05:53:24,1999.90,999.90,17.87,82.46,1032242,28,20018,-67
2021-06-04 05:53:56,1999.90,999.90,17.88,82.05,1031552,28,20065,-69
2021-06-04 05:54:28,1999.90,999.90,17.73,82.45,1028290,28,20018,-69
2021-06-04 05:54:59,1999.90,999.90,17.77,82.89,1031229,28,20643,-68
2021-06-04 05:55:31,1999.90,999.90,17.81,82.81,1031169,28,20026,-66
2021-06-04 05:56:04,1999.90,999.90,17.74,82.94,1031555,28,20022,-66
2021-06-04 05:56:34,1999.90,999.90,17.60,83.78,1035392,28,20017,-66
2021-06-04 05:57:06,1999.90,999.90,17.73,83.57,1035611,28,20554,-69
2021-06-04 05:57:38,1999.90,999.90,17.75,83.49,1031856,28,20094,-67
2021-06-04 05:58:11,1999.90,999.90,17.89,83.11,1035331,28,20097,-69
2021-06-04 05:58:44,1999.90,999.90,17.97,82.53,1034700,28,20014,-68
2021-06-04 05:59:16,1999.90,999.90,18.07,81.82,1031555,28,20076,-66
2021-06-04 05:59:49,1999.90,999.90,18.08,81.70,1032033,28,20019,-69
2021-06-04 06:00:25,1999.90,999.90,18.01,81.83,1034564,28,20017,-69
2021-06-04 06:01:02,1999.90,999.90,18.06,81.67,1033088,28,20023,-69
2021-06-04 06:01:35,1999.90,999.90,18.05,81.85,1035422,28,20014,-68
2021-06-04 06:02:07,1999.90,999.90,18.07,81.85,1031553,28,20061,-69
2021-06-04 06:02:40,1999.90,999.90,18.13,81.40,1022451,29,20024,-69
2021-06-04 06:03:17,1999.90,999.90,18.15,81.47,1023181,28,20015,-67
2021-06-04 06:03:48,1999.90,999.90,18.16,81.33,1020597,29,20064,-67
2021-06-04 06:04:20,1999.90,999.90,18.02,81.41,1024687,28,20015,-67
2021-06-04 06:04:51,1999.90,999.90,17.84,82.25,1027473,28,20019,-67
2021-06-04 06:05:22,1999.90,999.90,17.94,82.40,1027861,28,20014,-68
2021-06-04 06:05:54,1999.90,999.90,18.08,81.85,1027825,28,20511,-67
2021-06-04 06:06:26,1999.90,999.90,17.95,82.46,1035237,28,20068,-67
2021-06-04 06:06:57,1999.90,999.90,17.96,82.83,1035188,28,20018,-67
2021-06-04 06:07:28,1999.90,999.90,17.94,82.54,1035714,28,20585,-67
2021-06-04 06:07:59,1999.90,999.90,18.04,82.19,1035172,28,20113,-67
2021-06-04 06:08:32,1999.90,999.90,18.19,81.63,1035604,28,20014,-67
2021-06-04 06:09:06,1999.90,999.90,18.27,81.09,1035401,28,20044,-67
2021-06-04 06:09:37,1999.90,999.90,18.30,80.87,1035499,28,20014,-71
2021-06-04 06:10:08,1999.90,999.90,18.38,80.58,1035367,28,20014,-69
2021-06-04 06:10:40,1999.90,999.90,18.38,80.08,1032254,28,20033,-67
2021-06-04 06:11:14,1999.90,999.90,18.45,80.05,1031418,28,20013,-66
2021-06-04 06:11:46,1999.90,999.90,18.53,80.02,1031159,28,20026,-66
2021-06-04 06:12:18,1999.90,999.90,18.52,80.41,1031132,28,20463,-66
2021-06-04 06:12:51,1999.90,999.90,18.59,80.30,1028664,28,20022,-67
2021-06-04 06:13:24,1999.90,999.90,18.39,80.34,1032020,28,20014,-66
2021-06-04 06:13:57,1999.90,999.90,18.55,79.98,1035352,28,20018,-65
2021-06-04 06:14:29,1999.90,999.90,18.51,79.92,1035411,28,20523,-68
2021-06-04 06:15:01,1999.90,999.90,18.52,79.69,1035487,28,20024,-66
2021-06-04 06:15:33,1999.90,999.90,18.49,79.89,1030999,28,20015,-66
2021-06-04 06:16:05,1999.90,999.90,18.60,79.40,1031942,28,20541,-67
2021-06-04 06:16:36,1999.90,999.90,18.62,79.18,1031127,28,20552,-66
2021-06-04 06:17:07,1999.90,999.90,18.66,78.85,1032118,28,20018,-67
2021-06-04 06:17:38,1999.90,999.90,18.76,78.67,1035040,28,20014,-67
2021-06-04 06:18:09,1999.90,999.90,18.86,78.40,1035305,28,20568,-67
2021-06-04 06:18:40,1999.90,999.90,18.90,77.82,1035376,28,20022,-67
2021-06-04 06:19:14,1999.90,999.90,18.92,77.05,1034192,28,20024,-67
2021-06-04 06:19:45,1999.90,999.90,18.64,77.90,1035385,28,20033,-67
2021-06-04 06:20:17,1999.90,999.90,18.65,78.10,1035253,28,20096,-67
2021-06-04 06:20:49,1999.90,999.90,18.54,79.23,1035717,28,20101,-68
2021-06-04 06:21:22,1999.90,999.90,18.72,78.64,1035775,28,20014,-67
2021-06-04 06:21:55,1999.90,999.90,18.73,78.09,1035584,28,20022,-67
2021-06-04 06:22:27,1999.90,999.90,18.79,77.54,1035687,28,20020,-67
2021-06-04 06:22:59,1999.90,999.90,18.52,78.59,1035484,28,20471,-67
2021-06-04 06:23:43,1999.90,999.90,18.60,78.82,1034947,28,20049,-67
2021-06-04 06:24:18,1999.90,999.90,18.75,78.83,1035339,28,20028,-66
2021-06-04 06:24:51,1999.90,999.90,18.82,78.73,1031001,28,20125,-68
2021-06-04 06:25:28,1999.90,999.90,18.89,77.41,1034413,28,20775,-68
2021-06-04 06:26:06,1999.90,999.90,19.02,76.46,1030830,28,20376,-67
2021-06-04 06:26:38,1999.90,999.90,19.03,76.44,1029468,28,20030,-68
2021-06-04 06:27:09,1999.90,999.90,18.89,76.73,1022876,29,20587,-67
2021-06-04 06:27:40,1999.90,999.90,18.86,76.61,1023511,29,20015,-66
2021-06-04 06:28:14,1999.90,999.90,18.92,76.88,1019506,29,20588,-67
2021-06-04 06:28:46,1999.90,999.90,18.67,77.69,1024560,28,20019,-68
2021-06-04 06:29:17,1999.90,999.90,18.87,76.83,1028390,28,20023,-67
2021-06-04 06:29:47,1999.90,999.90,18.90,76.95,1025548,28,20027,-68
2021-06-04 06:30:22,1999.90,999.90,18.81,76.88,1026695,28,20023,-67
2021-06-04 06:30:54,1999.90,999.90,18.79,77.30,1024531,28,20043,-67
2021-06-04 06:31:28,1999.90,999.90,18.73,77.19,1028071,28,20029,-66
2021-06-04 06:31:59,1999.90,999.90,18.86,77.03,1031196,28,20361,-67
2021-06-04 06:32:30,1999.90,999.90,18.93,76.02,1031589,28,20068,-66
2021-06-04 06:33:01,1999.90,999.90,18.94,75.86,1034693,28,20463,-66
2021-06-04 06:33:32,1999.90,999.90,18.99,75.76,1031200,28,20093,-66
2021-06-04 06:34:04,1999.90,999.90,19.11,75.65,1027165,28,20564,-66
2021-06-04 06:34:36,1999.90,999.90,19.10,75.68,1027374,28,20022,-67
2021-06-04 06:35:09,1999.90,999.90,18.96,75.83,1027742,28,20033,-66
2021-06-04 06:35:44,1999.90,999.90,18.98,76.13,1031827,28,20092,-68
2021-06-04 06:36:19,1999.90,999.90,19.06,75.29,1035172,28,20590,-67
2021-06-04 06:36:50,1999.90,999.90,19.16,75.23,1031190,28,20385,-68
2021-06-04 06:37:20,1999.90,999.90,19.08,75.40,1027300,28,20033,-68
2021-06-04 06:37:51,1999.90,999.90,18.90,76.29,1028082,28,20099,-68
2021-06-04 06:38:23,1999.90,999.90,18.64,75.98,1031802,28,20045,-67
2021-06-04 06:38:55,1999.90,999.90,18.67,76.50,1035257,28,20028,-67
2021-06-04 06:39:28,1999.90,999.90,18.63,76.11,1034623,28,20448,-67
2021-06-04 06:39:59,1999.90,999.90,18.71,75.70,1034637,28,20032,-66
2021-06-04 06:40:30,1999.90,999.90,18.84,75.38,1035014,28,20046,-67
2021-06-04 06:41:04,1999.90,999.90,19.02,74.77,1031084,28,20785,-66
2021-06-04 06:41:34,1999.90,999.90,19.08,74.55,1030839,28,20014,-66
2021-06-04 06:42:06,1999.90,999.90,19.06,74.21,1027092,28,20019,-67
2021-06-04 06:42:37,1999.90,999.90,19.19,74.34,1028916,28,20042,-67
2021-06-04 06:43:09,1999.90,999.90,19.09,74.69,1031200,28,20026,-66
2021-06-04 06:43:41,1999.90,999.90,18.87,74.09,1031578,28,20026,-66
2021-06-04 06:44:12,1999.90,999.90,18.95,74.00,1031023,28,20022,-67
2021-06-04 06:44:43,1999.90,999.90,18.98,74.16,1031857,28,20061,-68
2021-06-04 06:45:14,1999.90,999.90,18.98,74.23,1035517,28,20758,-66
2021-06-04 06:45:45,1999.90,999.90,19.09,74.42,1031355,28,20092,-67
2021-06-04 06:46:16,1999.90,999.90,19.07,73.57,1034389,28,20577,-66
2021-06-04 06:46:48,1999.90,999.90,19.03,73.01,1034482,28,20562,-67
2021-06-04 06:47:18,1999.90,999.90,19.23,72.42,1035435,28,20114,-68
2021-06-04 06:47:51,1999.90,999.90,19.34,72.18,1035626,28,20072,-69
2021-06-04 06:48:23,1999.90,999.90,19.39,71.99,1031264,28,20467,-68
2021-06-04 06:48:54,1999.90,999.90,19.19,72.59,1031142,28,20042,-66
2021-06-04 06:49:25,1999.90,999.90,19.34,72.73,1031397,28,20380,-68
2021-06-04 06:49:56,1999.90,999.90,19.38,72.47,1027695,28,20121,-68
2021-06-04 06:50:29,1999.90,999.90,19.44,72.54,1031019,28,20467,-68
2021-06-04 06:51:00,1999.90,999.90,19.50,72.33,1031879,28,20037,-69
2021-06-04 06:51:36,1999.90,999.90,19.63,71.40,1035307,28,20414,-68
2021-06-04 06:52:09,1999.90,999.90,19.68,70.53,1035394,28,20018,-69
2021-06-04 06:52:39,1999.90,999.90,19.70,69.88,1035496,28,20096,-69
2021-06-04 06:53:12,1999.90,999.90,19.74,69.73,1035743,28,20031,-68
2021-06-04 06:53:43,1999.90,999.90,19.79,69.39,1035259,28,20479,-68
2021-06-04 06:54:18,1999.90,999.90,19.79,69.12,1035097,28,20033,-69
2021-06-04 06:54:48,1999.90,999.90,19.79,68.95,1034486,28,20025,-70
2021-06-04 06:55:19,1999.90,999.90,19.72,69.55,1035793,28,20117,-69
2021-06-04 06:55:51,1999.90,999.90,19.81,69.56,1034959,28,20068,-69
2021-06-04 06:56:22,1999.90,999.90,19.75,69.88,1035397,28,20420,-67
2021-06-04 06:56:55,1999.90,999.90,19.77,70.10,1035452,28,20021,-67
2021-06-04 06:57:25,1999.90,999.90,19.89,70.15,1035437,28,20021,-68
2021-06-04 06:57:57,1999.90,999.90,19.80,69.75,1035691,28,20371,-67
2021-06-04 06:58:28,1999.90,999.90,19.48,70.53,1035608,28,20061,-67
2021-06-04 06:59:00,1999.90,999.90,19.41,71.40,1035679,28,20100,-67
2021-06-04 06:59:31,1999.90,999.90,19.68,70.88,1035424,28,20029,-69
2021-06-04 07:00:07,1999.90,999.90,19.78,70.58,1027150,28,20473,-69
2021-06-04 07:00:42,1999.90,999.90,19.68,70.93,1026950,28,20023,-69
2021-06-04 07:01:13,1999.90,999.90,19.63,70.94,1029019,28,20045,-69
2021-06-04 07:01:44,1999.90,999.90,19.61,71.54,1030128,28,20029,-69
2021-06-04 07:02:14,1999.90,999.90,19.84,71.01,1035214,28,20518,-69
2021-06-04 07:02:45,1999.90,999.90,19.96,70.11,1030940,28,20022,-69
2021-06-04 07:03:23,1999.90,999.90,19.96,70.85,1031526,28,20022,-69
2021-06-04 07:03:54,1999.90,999.90,19.90,70.92,1035238,28,20096,-69
2021-06-04 07:04:24,1999.90,999.90,19.91,71.01,1035243,28,20088,-69
2021-06-04 07:04:55,1999.90,999.90,19.95,70.88,1034987,28,20028,-69
2021-06-04 07:05:27,1999.90,999.90,20.07,70.17,1031817,28,20534,-69
2021-06-04 07:06:00,1999.90,999.90,20.13,69.60,1035183,28,20599,-69
2021-06-04 07:06:35,1999.90,999.90,19.87,70.50,1031142,28,20650,-69
2021-06-04 07:07:05,1999.90,999.90,19.77,70.14,1031000,28,20392,-69
2021-06-04 07:07:39,1999.90,999.90,19.56,69.83,1027399,28,20026,-69
2021-06-04 07:08:10,1999.90,999.90,19.83,69.52,1027984,28,20041,-69
2021-06-04 07:08:41,1999.90,999.90,19.91,69.31,1032184,28,20036,-69
2021-06-04 07:09:16,1999.90,999.90,20.13,68.96,1035279,28,20017,-69
2021-06-04 07:09:47,1999.90,999.90,20.10,68.38,1035687,28,20026,-68
2021-06-04 07:10:20,1999.90,999.90,20.21,67.96,1035091,28,20014,-69
2021-06-04 07:10:51,1999.90,999.90,20.24,68.43,1031176,28,20026,-69
2021-06-04 07:11:23,1999.90,999.90,20.30,68.50,1030907,28,20018,-69
2021-06-04 07:11:55,1999.90,999.90,20.29,68.36,1031829,28,20529,-69
2021-06-04 07:12:25,1999.90,999.90,19.99,69.28,1031556,28,20030,-69
2021-06-04 07:12:57,1999.90,999.90,20.20,68.75,1035345,28,20459,-69
2021-06-04 07:13:28,1999.90,999.90,20.23,68.49,1031122,28,20022,-69
2021-06-04 07:13:59,1999.90,999.90,20.38,68.48,1031528,28,20106,-69
2021-06-04 07:14:33,1999.90,999.90,20.24,68.74,1031399,28,20065,-69
2021-06-04 07:15:11,1999.90,999.90,20.22,68.71,1026735,28,20029,-69
2021-06-04 07:15:42,1999.90,999.90,20.29,68.82,1024538,28,20022,-69
2021-06-04 07:16:13,1999.90,999.90,20.48,68.09,1027210,28,20018,-70
2021-06-04 07:16:44,1999.90,999.90,20.55,67.74,1029582,28,20022,-69
2021-06-04 07:17:15,1999.90,999.90,20.61,67.41,1034967,28,20018,-69
2021-06-04 07:17:45,1999.90,999.90,20.65,67.43,1035596,28,20124,-69
2021-06-04 07:18:16,1999.90,999.90,20.62,67.34,1035465,28,20037,-69
2021-06-04 07:18:50,1999.90,999.90,20.74,67.43,1035328,28,20101,-69
2021-06-04 07:19:21,1999.90,999.90,20.78,67.51,1031701,28,20587,-68
2021-06-04 07:19:52,1999.90,999.90,20.75,67.58,1027073,28,20049,-69
2021-06-04 07:20:24,1999.90,999.90,20.72,66.51,1027022,28,20094,-69
2021-06-04 07:20:55,1999.90,999.90,20.71,66.48,1027979,28,20488,-69
2021-06-04 07:21:27,1999.90,999.90,20.33,68.12,1031379,28,20076,-69
2021-06-04 07:21:57,1999.90,999.90,20.41,67.64,1031099,28,20189,-69
2021-06-04 07:22:31,1999.90,999.90,20.58,67.64,1031184,28,20010,-69
2021-06-04 07:23:07,1999.90,999.90,20.66,67.46,1031836,28,20109,-69
2021-06-04 07:23:38,1999.90,999.90,20.56,67.41,1035303,28,20515,-68
2021-06-04 07:24:15,1999.90,999.90,20.60,67.68,1034943,28,20026,-69
2021-06-04 07:24:45,1999.90,999.90,20.61,67.60,1035328,28,20018,-69
2021-06-04 07:25:17,1999.90,999.90,20.68,66.88,1035191,28,20414,-69
2021-06-04 07:25:48,1999.90,999.90,20.70,67.55,1027649,28,20101,-69
2021-06-04 07:26:19,1999.90,999.90,20.51,67.70,1027282,28,20022,-69
2021-06-04 07:26:52,1999.90,999.90,20.17,69.42,1026836,28,20018,-69
2021-06-04 07:27:23,1999.90,999.90,20.24,69.38,1019446,28,20019,-68
2021-06-04 07:27:54,1999.90,999.90,20.48,68.95,1029060,28,20856,-68
2021-06-04 07:28:31,1999.90,999.90,20.69,68.71,1023779,28,20077,-69
2021-06-04 07:29:03,1999.90,999.90,20.79,68.33,1025102,28,20117,-69
2021-06-04 07:29:34,1999.90,999.90,20.84,67.47,1031224,28,20499,-68
2021-06-04 07:30:08,1999.90,999.90,20.89,67.16,1031892,28,20014,-69
2021-06-04 07:30:42,1999.90,999.90,20.89,67.61,1034855,28,20088,-69
2021-06-04 07:31:14,1999.90,999.90,20.77,67.90,1035490,28,20038,-69
2021-06-04 07:31:45,1999.90,999.90,20.75,67.69,1035622,28,20014,-69
2021-06-04 07:32:15,1999.90,999.90,20.82,67.59,1035415,28,20395,-69
2021-06-04 07:32:46,1999.90,999.90,20.69,68.08,1035720,28,20025,-69
2021-06-04 07:33:27,1999.90,999.90,20.24,69.65,1035210,28,20022,-69
2021-06-04 07:33:58,1999.90,999.90,20.08,71.26,1031200,28,20490,-68
2021-06-04 07:34:29,1999.90,999.90,20.27,70.98,1031276,28,20030,-69
2021-06-04 07:35:00,1999.90,999.90,19.99,71.11,1031077,28,20023,-69
2021-06-04 07:35:31,1999.90,999.90,19.80,71.63,1031469,28,20026,-69
2021-06-04 07:36:06,1999.90,999.90,20.21,71.07,1035299,28,20497,-69
2021-06-04 07:36:40,1999.90,999.90,20.23,71.07,1029271,28,20017,-68
2021-06-04 07:37:11,1999.90,999.90,20.32,70.98,1030506,28,20041,-69
2021-06-04 07:37:42,1999.90,999.90,20.35,70.56,1032083,28,20554,-69
2021-06-04 07:38:13,1999.90,999.90,20.57,70.21,1035204,28,20026,-69
2021-06-04 07:38:44,1999.90,999.90,20.73,69.82,1035161,28,20360,-68
2021-06-04 07:39:20,1999.90,999.90,20.87,69.29,1031158,28,20033,-68
2021-06-04 07:39:51,1999.90,999.90,20.93,69.03,1024686,28,20360,-69
2021-06-04 07:40:24,1999.90,999.90,21.06,68.49,1031208,28,20161,-69
2021-06-04 07:40:56,1999.90,999.90,20.94,68.74,1029804,28,20448,-69
2021-06-04 07:41:28,1999.90,999.90,20.96,69.00,1023799,28,20167,-69
2021-06-04 07:42:00,1999.90,999.90,20.88,69.38,1028616,28,20045,-69
2021-06-04 07:42:30,1999.90,999.90,21.15,69.08,1027075,28,20123,-69
2021-06-04 07:43:04,1999.90,999.90,21.29,68.58,1024875,28,20686,-68
2021-06-04 07:43:38,1999.90,999.90,21.29,68.91,1031047,28,20107,-69
2021-06-04 07:44:10,1999.90,999.90,21.44,68.39,1031865,28,20073,-69
2021-06-04 07:44:42,1999.90,999.90,21.02,68.88,1032537,28,20627,-69
2021-06-04 07:45:14,1999.90,999.90,21.17,69.28,1035202,28,20045,-68
2021-06-04 07:45:45,1999.90,999.90,21.26,68.87,1030422,28,20089,-68
2021-06-04 07:46:18,1999.90,999.90,21.00,69.46,1031929,28,20033,-69
2021-06-04 07:46:51,1999.90,999.90,21.26,69.04,1034158,28,20045,-69
2021-06-04 07:47:22,1999.90,999.90,21.11,69.91,1032412,28,20074,-69
2021-06-04 07:47:53,1999.90,999.90,21.12,69.45,1035006,28,20021,-69
2021-06-04 07:48:24,1999.90,999.90,21.02,69.36,1030405,28,20510,-69
2021-06-04 07:48:55,1999.90,999.90,21.27,68.78,1027266,28,20031,-69
2021-06-04 07:49:26,1999.90,999.90,21.48,67.33,1031079,28,20495,-69
2021-06-04 07:49:57,1999.90,999.90,21.24,68.51,1027280,28,20019,-68
2021-06-04 07:50:27,1999.90,999.90,21.50,68.03,1027223,28,20106,-69
2021-06-04 07:50:58,1999.90,999.90,21.65,68.08,1026394,28,20062,-69
2021-06-04 07:51:33,1999.90,999.90,21.49,69.09,1027535,28,20039,-69
2021-06-04 07:52:04,1999.90,999.90,21.58,68.93,1027993,28,20594,-69
2021-06-04 07:52:35,1999.90,999.90,21.74,68.59,1031956,28,20387,-69
2021-06-04 07:53:07,1999.90,999.90,21.92,67.87,1031638,28,20018,-68
2021-06-04 07:53:39,1999.90,999.90,21.50,68.26,1028150,28,20476,-69
2021-06-04 07:54:11,1999.90,999.90,21.59,68.59,1031595,28,20551,-69
2021-06-04 07:54:42,1999.90,999.90,21.43,69.20,1031649,28,20455,-68
2021-06-04 07:55:14,1999.90,999.90,21.68,68.56,1032380,28,20024,-68
2021-06-04 07:55:47,1999.90,999.90,21.25,69.74,1031702,28,20018,-69
2021-06-04 07:56:18,1999.90,999.90,21.03,70.45,1027399,28,20023,-69
2021-06-04 07:56:49,1999.90,999.90,21.28,70.00,1028461,28,20019,-69
2021-06-04 07:57:20,1999.90,999.90,21.22,70.14,1032530,28,20019,-69
2021-06-04 07:57:50,1999.90,999.90,21.27,69.95,1035752,28,20101,-69
2021-06-04 07:58:22,1999.90,999.90,21.22,70.96,1036121,28,20165,-69
2021-06-04 07:58:53,1999.90,999.90,21.26,70.88,1035387,28,20479,-69
2021-06-04 07:59:24,1999.90,999.90,21.56,70.19,1036333,28,20014,-69
2021-06-04 07:59:54,1999.90,999.90,21.74,69.14,1031626,28,20033,-69
2021-06-04 08:00:27,1999.90,999.90,21.86,68.08,1031732,28,20165,-69
2021-06-04 08:01:00,1999.90,999.90,21.76,67.94,1035537,28,20654,-69
2021-06-04 08:01:31,1999.90,999.90,21.88,67.85,1032525,28,20022,-69
2021-06-04 08:02:02,1999.90,999.90,21.78,68.00,1036011,28,20030,-69
2021-06-04 08:02:33,1999.90,999.90,21.93,68.34,1036044,28,20525,-69
2021-06-04 08:03:06,1999.90,999.90,22.13,67.85,1027487,28,20546,-69
2021-06-04 08:03:37,1999.90,999.90,22.09,68.08,1027673,28,20039,-69
2021-06-04 08:04:08,1999.90,999.90,21.58,68.73,1024158,28,20023,-69
2021-06-04 08:04:38,1999.90,999.90,21.59,69.91,1028905,28,20019,-68
2021-06-04 08:05:10,1999.90,999.90,21.12,71.20,1032142,28,20029,-68
2021-06-04 08:05:40,1999.90,999.90,21.43,70.65,1031374,28,20038,-69
2021-06-04 08:06:16,1999.90,999.90,21.71,68.79,1032009,28,20028,-69
2021-06-04 08:06:47,1999.90,999.90,21.55,69.36,1032513,28,20550,-69
2021-06-04 08:07:18,1999.90,999.90,21.50,69.94,1032857,28,20109,-68
2021-06-04 08:07:49,1999.90,999.90,21.65,69.42,1035789,28,20030,-69
2021-06-04 08:08:21,1999.90,999.90,21.84,68.77,1035617,28,20032,-68
2021-06-04 08:08:54,1999.90,999.90,22.00,68.77,1031555,28,20077,-68
2021-06-04 08:09:25,1999.90,999.90,22.05,68.40,1036001,28,20021,-68
2021-06-04 08:09:55,1999.90,999.90,21.73,68.64,1035616,28,20440,-69
2021-06-04 08:10:26,1999.90,999.90,21.86,67.89,1036295,28,20014,-69
2021-06-04 08:10:58,1999.90,999.90,21.49,70.52,1035545,28,20025,-69
2021-06-04 08:11:34,1999.90,999.90,21.70,69.89,1036172,28,20410,-68
2021-06-04 08:12:05,1999.90,999.90,21.90,68.67,1031803,28,20054,-69
2021-06-04 08:12:37,1999.90,999.90,21.94,68.28,1031739,28,20026,-68
2021-06-04 08:13:14,1999.90,999.90,21.86,68.33,1032642,28,20101,-68
2021-06-04 08:13:46,1999.90,999.90,21.92,68.75,1035749,28,20718,-69
2021-06-04 08:14:21,1999.90,999.90,21.91,67.49,1036474,28,20084,-69
2021-06-04 08:14:52,1999.90,999.90,22.04,67.73,1035974,28,20463,-69
2021-06-04 08:15:38,1999.90,999.90,22.23,67.39,1036437,28,20148,-68
2021-06-04 08:16:13,1999.90,999.90,22.32,67.06,1036060,28,20435,-68
2021-06-04 08:16:45,1999.90,999.90,22.42,66.54,1035558,28,20365,-70
2021-06-04 08:17:15,1999.90,999.90,22.29,67.84,1036169,28,20030,-69
2021-06-04 08:17:46,1999.90,999.90,22.39,67.04,1035414,28,20045,-69
2021-06-04 08:18:20,1999.90,999.90,22.31,67.12,1036105,28,20091,-69
2021-06-04 08:18:51,1999.90,999.90,22.36,67.18,1036105,28,20022,-69
2021-06-04 08:19:22,1999.90,999.90,22.26,67.54,1035865,28,20033,-69
2021-06-04 08:19:53,1999.90,999.90,22.08,68.52,1036374,28,20025,-69
2021-06-04 08:20:27,1999.90,999.90,22.44,67.28,1035981,28,20037,-69
2021-06-04 08:20:59,1999.90,999.90,22.41,67.33,1035767,28,20137,-69
2021-06-04 08:21:33,1999.90,999.90,22.69,66.24,1031982,28,20464,-69
2021-06-04 08:22:07,1999.90,999.90,22.81,65.90,1027347,28,20018,-69
2021-06-04 08:22:43,1999.90,999.90,22.43,67.63,1025316,28,20025,-69
2021-06-04 08:23:17,1999.90,999.90,22.47,67.27,1025454,28,20519,-69
2021-06-04 08:23:48,1999.90,999.90,22.76,66.54,1029815,28,20029,-70
2021-06-04 08:24:22,1999.90,999.90,22.91,65.99,1033010,28,20447,-69
2021-06-04 08:24:52,1999.90,999.90,22.81,65.39,1032447,28,20403,-68
2021-06-04 08:25:27,1999.90,999.90,23.03,64.76,1035943,28,20105,-69
2021-06-04 08:26:00,1999.90,999.90,22.79,65.55,1027465,28,20030,-69
2021-06-04 08:26:32,1999.90,999.90,23.14,64.91,1023647,29,20042,-69
2021-06-04 08:27:06,1999.90,999.90,23.26,64.50,1024695,28,20015,-68
2021-06-04 08:27:36,1999.90,999.90,23.39,64.24,1026100,28,20019,-69
2021-06-04 08:28:07,1999.90,999.90,23.46,63.90,1032608,28,20023,-69
2021-06-04 08:28:39,1999.90,999.90,23.48,63.39,1031632,28,20018,-68
2021-06-04 08:29:10,1999.90,999.90,23.16,65.10,1032283,28,20026,-69
2021-06-04 08:29:43,1999.90,999.90,23.11,64.67,1035338,28,20038,-69
2021-06-04 08:30:15,1999.90,999.90,23.16,64.57,1036030,28,20022,-69
2021-06-04 08:30:47,1999.90,999.90,22.99,64.77,1031723,28,20022,-69
2021-06-04 08:31:19,1999.90,999.90,23.43,64.96,1028317,28,20063,-68
2021-06-04 08:31:51,1999.90,999.90,23.32,64.78,1031640,28,20484,-69
2021-06-04 08:32:21,1999.90,999.90,23.26,64.21,1031454,28,20042,-69
2021-06-04 08:32:52,1999.90,999.90,22.85,65.14,1031721,28,20120,-69
2021-06-04 08:33:28,1999.90,999.90,22.92,65.72,1028079,28,20025,-69
2021-06-04 08:33:59,1999.90,999.90,22.40,66.87,1025046,28,20035,-69
2021-06-04 08:34:30,1999.90,999.90,22.64,66.20,1031749,28,20450,-69
2021-06-04 08:35:01,1999.90,999.90,22.92,65.70,1032447,28,20101,-69
2021-06-04 08:35:32,1999.90,999.90,23.29,64.64,1035640,28,20420,-69
2021-06-04 08:36:07,1999.90,999.90,23.46,64.48,1035686,28,20410,-68
2021-06-04 08:36:41,1999.90,999.90,23.60,63.27,1031469,28,20022,-68
2021-06-04 08:37:11,1999.90,999.90,23.58,63.18,1031682,28,20025,-70
2021-06-04 08:37:42,1999.90,999.90,23.11,65.76,1032765,28,20041,-69
2021-06-04 08:38:13,1999.90,999.90,22.94,65.37,1035773,28,20030,-68
2021-06-04 08:38:45,1999.90,999.90,22.49,66.25,1036217,28,20104,-70
2021-06-04 08:39:19,1999.90,999.90,22.66,66.34,1035880,28,20735,-69
2021-06-04 08:39:50,1999.90,999.90,22.71,65.38,1031242,28,20026,-69
2021-06-04 08:40:29,1999.90,999.90,23.21,64.19,1035608,28,20021,-69
2021-06-04 08:41:34,1999.90,999.90,23.47,63.15,1031430,28,20563,-69
2021-06-04 08:42:52,1999.90,999.90,22.70,66.35,1035394,28,20030,-69
2021-06-04 08:43:53,1999.90,999.90,23.41,64.49,1019035,29,20039,-69
2021-06-04 08:44:46,1999.90,999.90,23.65,62.02,1019172,29,20031,-68
2021-06-04 08:45:29,1999.90,999.90,23.13,64.16,1015857,29,20036,-68
2021-06-04 08:46:19,1999.90,999.90,23.01,65.46,1015304,29,20571,-69
2021-06-04 08:46:59,1999.90,999.90,23.30,64.12,1007460,29,20103,-69
2021-06-04 08:47:34,1999.90,999.90,23.42,64.11,1011763,29,20040,-69
2021-06-04 08:48:32,1999.90,999.90,23.70,62.80,1011977,29,20032,-69
2021-06-04 08:49:12,1999.90,999.90,23.86,61.91,1023984,28,20107,-69
2021-06-04 08:49:53,1999.90,999.90,24.05,61.69,1031630,28,20024,-69
2021-06-04 08:51:02,1999.90,999.90,24.49,60.17,1027250,28,20054,-70
2021-06-04 08:51:48,1999.90,999.90,24.44,59.53,1028767,28,20075,-69
2021-06-04 08:52:24,1999.90,999.90,24.59,58.28,1030947,28,20010,-69
2021-06-04 08:53:05,1999.90,999.90,24.75,57.93,1027510,28,20019,-69
2021-06-04 08:53:51,1999.90,999.90,24.67,60.04,1027700,28,20014,-69
2021-06-04 08:54:59,1999.90,999.90,24.77,59.19,1025257,28,20602,-69
2021-06-04 08:55:39,1999.90,999.90,24.87,58.90,1031143,28,20068,-69
2021-06-04 08:56:15,1999.90,999.90,24.96,58.73,1030045,28,20552,-69
2021-06-04 08:57:22,1999.90,999.90,24.60,59.19,1023142,29,20151,-69
2021-06-04 08:57:58,1999.90,999.90,24.87,58.85,1020779,29,20020,-69
2021-06-04 08:58:45,1999.90,999.90,25.00,58.90,1026914,28,20038,-70
2021-06-04 08:59:17,1999.90,999.90,25.10,57.74,1031653,28,20483,-69
2021-06-04 08:59:48,1999.90,999.90,24.81,58.32,1030897,28,20014,-69
2021-06-04 09:00:22,1999.90,999.90,24.65,59.44,1031807,28,20018,-69
2021-06-04 09:01:03,1999.90,999.90,24.54,58.72,1026979,28,20019,-69
2021-06-04 09:01:57,1999.90,999.90,23.96,58.52,1025870,28,20384,-68
2021-06-04 09:02:48,1999.90,999.90,24.12,58.81,1024246,28,20054,-69
2021-06-04 09:03:30,1999.90,999.90,24.32,58.67,1025272,28,20012,-69
2021-06-04 09:04:13,1999.90,999.90,24.52,58.49,1027930,28,20023,-69
2021-06-04 09:04:51,1999.90,999.90,24.54,57.83,1031530,28,20053,-69
2021-06-04 09:05:28,1999.90,999.90,24.50,58.09,1031973,28,20513,-69
2021-06-04 09:06:01,1999.90,999.90,24.44,58.23,1027955,28,20041,-69
2021-06-04 09:06:45,1999.90,999.90,24.63,58.32,1025948,28,20019,-69
2021-06-04 09:07:20,1999.90,999.90,24.62,59.18,1030590,28,20558,-69
2021-06-04 09:07:51,1999.90,999.90,24.13,61.30,1031607,28,20495,-69
2021-06-04 09:08:26,1999.90,999.90,23.85,62.22,1030333,28,20127,-69
2021-06-04 09:09:04,1999.90,999.90,23.93,60.53,1027153,28,20098,-69
2021-06-04 09:09:46,1999.90,999.90,23.38,61.66,1023440,29,20011,-68
2021-06-04 09:10:28,1999.90,999.90,23.35,62.87,1026320,28,20022,-69
2021-06-04 09:11:04,1999.90,999.90,23.80,61.93,1030975,28,20109,-69
2021-06-04 09:11:37,1999.90,999.90,23.82,62.42,1027355,28,20030,-69
2021-06-04 09:12:14,1999.90,999.90,23.68,61.65,1027658,28,20026,-69
2021-06-04 09:12:55,1999.90,999.90,23.97,61.76,1027475,28,20023,-69
2021-06-04 09:13:31,1999.90,999.90,23.86,60.69,1028456,28,20050,-69
2021-06-04 09:14:02,1999.90,999.90,23.69,60.65,1031585,28,20026,-69
2021-06-04 09:14:33,1999.90,999.90,23.61,60.59,1031826,28,20027,-69
2021-06-04 09:15:06,1999.90,999.90,23.53,61.13,1032577,28,20113,-69
2021-06-04 09:15:39,1999.90,999.90,23.97,60.36,1035112,28,20022,-69
2021-06-04 09:16:33,1999.90,999.90,24.35,60.08,1031860,28,20033,-70
2021-06-04 09:17:10,1999.90,999.90,24.78,58.15,1031496,28,20109,-70
2021-06-04 09:17:49,1999.90,999.90,24.72,57.90,1031422,28,20018,-69
2021-06-04 09:18:25,1999.90,999.90,25.03,57.35,1035813,28,20080,-69
2021-06-04 09:19:08,1999.90,999.90,24.96,57.79,1035450,28,20269,-69
2021-06-04 09:19:53,1999.90,999.90,24.89,58.36,1031520,28,20018,-69
2021-06-04 09:20:24,1999.90,999.90,24.67,59.34,1031773,28,20022,-69
2021-06-04 09:21:03,1999.90,999.90,24.26,58.71,1030874,28,20026,-69
2021-06-04 09:21:36,1999.90,999.90,24.31,59.95,1034918,28,20022,-69
2021-06-04 09:22:08,1999.90,999.90,24.48,59.48,1032974,28,20034,-69
2021-06-04 09:22:42,1999.90,999.90,24.66,59.35,1031766,28,20037,-69
2021-06-04 09:23:16,1999.90,999.90,24.31,58.58,1031369,28,20058,-69
2021-06-04 09:23:47,1999.90,999.90,24.38,58.47,1024456,28,20504,-69
2021-06-04 09:24:37,1999.90,999.90,25.07,57.02,1023834,29,20094,-70
2021-06-04 09:25:14,1999.90,999.90,23.79,60.31,1022357,29,20038,-69
2021-06-04 09:25:45,1999.90,999.90,24.57,59.46,1026590,28,20030,-69
2021-06-04 09:26:17,1999.90,999.90,24.67,58.87,1031281,28,20026,-69
2021-06-04 09:26:48,1999.90,999.90,24.69,59.16,1032851,28,20079,-69
2021-06-04 09:27:28,1999.90,999.90,25.19,58.46,1035986,28,20010,-67
2021-06-04 09:28:11,25.43,25.43,25.43,58.22,1036141,28,20490,-68
2021-06-04 09:28:47,1999.90,999.90,25.37,58.25,1036044,28,19906,-68
2021-06-04 09:29:22,1999.90,999.90,25.52,57.71,1035929,28,20117,-68
2021-06-04 09:30:13,1999.90,999.90,25.49,55.39,1035109,28,20029,-69
2021-06-04 09:30:49,1999.90,999.90,25.07,57.64,1031747,28,20463,-68
2021-06-04 09:31:34,1999.90,999.90,25.67,56.01,1031029,28,20034,-68
2021-06-04 09:32:23,1999.90,999.90,25.64,55.75,1035451,28,20036,-68
2021-06-04 09:33:09,1999.90,999.90,25.77,54.75,1038815,28,20034,-69
2021-06-04 09:33:47,1999.90,999.90,25.74,54.73,1035946,28,20108,-68
2021-06-04 09:34:24,1999.90,999.90,25.32,56.73,1035602,28,20117,-68
2021-06-04 09:35:15,1999.90,999.90,25.45,56.41,1035536,28,20153,-68
2021-06-04 09:36:14,1999.90,999.90,25.44,56.91,1030801,28,20038,-68
2021-06-04 09:36:49,1999.90,999.90,25.35,55.83,1027657,28,20038,-69
2021-06-04 09:37:23,1999.90,999.90,25.73,53.46,1027927,28,20022,-68
2021-06-04 09:38:08,1999.90,999.90,25.50,54.55,1031351,28,20033,-68
2021-06-04 09:38:50,1999.90,999.90,25.23,55.70,1030314,28,20034,-69
2021-06-04 09:39:28,1999.90,999.90,25.43,56.17,1031654,28,20519,-68
2021-06-04 09:40:10,1999.90,999.90,25.69,55.81,1027479,28,20030,-68
2021-06-04 09:40:41,1999.90,999.90,25.92,54.21,1031321,28,20026,-68
2021-06-04 09:41:33,1999.90,999.90,25.41,55.87,1027302,28,20122,-68
2021-06-04 09:42:21,1999.90,999.90,25.24,57.00,1030856,28,20218,-68
2021-06-04 09:42:57,1999.90,999.90,25.27,54.62,1032668,28,20036,-68
2021-06-04 09:43:32,1999.90,999.90,25.45,54.15,1035216,28,20501,-68
2021-06-04 09:44:05,1999.90,999.90,25.33,54.32,1031536,28,20455,-68
2021-06-04 09:44:47,1999.90,999.90,25.63,54.06,1031563,28,20117,-68
2021-06-04 09:45:32,1999.90,999.90,25.94,53.98,1031327,28,20041,-68
2021-06-04 09:46:07,1999.90,999.90,26.13,53.40,1034563,28,20503,-68
2021-06-04 09:46:54,1999.90,999.90,26.09,53.10,1035793,28,20371,-67
2021-06-04 09:47:38,1999.90,999.90,25.39,56.57,1034909,28,20396,-68
2021-06-04 09:48:29,1999.90,999.90,25.26,57.53,1031398,28,20058,-68
2021-06-04 09:49:01,1999.90,999.90,25.59,55.78,1032009,28,20026,-69
2021-06-04 09:49:43,1999.90,999.90,25.80,55.76,1031628,28,20019,-69
2021-06-04 09:50:21,1999.90,999.90,25.77,53.37,1031442,28,20080,-69
2021-06-04 09:51:05,1999.90,999.90,26.08,52.54,1031269,28,20113,-70
2021-06-04 09:51:38,1999.90,999.90,25.88,54.19,1031686,28,20097,-69
2021-06-04 09:52:29,1999.90,999.90,25.94,54.53,1031092,28,20515,-69
2021-06-04 09:53:13,1999.90,999.90,26.15,53.56,1028172,28,20025,-69
2021-06-04 09:53:44,1999.90,999.90,25.41,55.43,1031626,28,20033,-69
2021-06-04 09:54:28,1999.90,999.90,25.09,56.13,1023587,28,20327,-69
2021-06-04 09:55:27,1999.90,999.90,24.97,56.97,1022693,28,20062,-69
2021-06-04 09:56:06,1999.90,999.90,25.89,54.57,1024917,28,20023,-69
2021-06-04 09:56:37,1999.90,999.90,25.93,55.81,1028635,28,20387,-69
2021-06-04 09:57:11,1999.90,999.90,25.09,56.88,1031263,28,20022,-68
2021-06-04 09:58:15,1999.90,999.90,25.50,56.54,1033378,28,20025,-68
2021-06-04 09:58:53,1999.90,999.90,25.95,56.03,1035275,28,20030,-69
2021-06-04 09:59:24,1999.90,999.90,26.32,53.58,1035454,28,20056,-68
2021-06-04 10:00:13,1999.90,999.90,26.00,53.17,1035658,28,20093,-69
2021-06-04 10:00:52,1999.90,999.90,25.70,53.33,1031922,28,20231,-68
2021-06-04 10:01:26,1999.90,999.90,25.65,54.55,1027011,28,20455,-68
2021-06-04 10:01:57,1999.90,999.90,25.52,55.06,1027346,28,20042,-68
2021-06-04 10:02:36,1999.90,999.90,25.24,55.22,1025122,28,20519,-68
2021-06-04 10:03:23,1999.90,999.90,25.48,55.19,1024811,28,20078,-69
2021-06-04 10:03:57,1999.90,999.90,25.44,53.74,1031101,28,20513,-68
2021-06-04 10:04:33,1999.90,999.90,25.34,54.83,1031509,28,20015,-69
2021-06-04 10:05:15,1999.90,999.90,25.13,54.13,1034969,28,20093,-68
2021-06-04 10:05:47,1999.90,999.90,24.80,56.50,1034988,28,20120,-69
2021-06-04 10:06:25,1999.90,999.90,24.61,56.47,1034212,28,20022,-68
2021-06-04 10:07:03,1999.90,999.90,24.60,57.13,1035236,28,20108,-69
2021-06-04 10:07:34,1999.90,999.90,24.66,56.78,1031448,28,20781,-68
2021-06-04 10:08:20,1999.90,999.90,24.57,55.79,1031174,28,20051,-68
2021-06-04 10:09:02,1999.90,999.90,24.55,58.03,1031353,28,20151,-69
2021-06-04 10:09:40,1999.90,999.90,24.81,56.00,1031362,28,20022,-69
2021-06-04 10:10:23,1999.90,999.90,24.59,56.01,1031545,28,20545,-69
2021-06-04 10:11:13,1999.90,999.90,25.08,55.80,1032958,28,20133,-68
2021-06-04 10:11:44,1999.90,999.90,25.02,54.69,1035798,28,20014,-69
2021-06-04 10:12:32,1999.90,999.90,24.86,54.57,1031358,28,20045,-69
2021-06-04 10:13:06,1999.90,999.90,25.20,53.85,1027052,28,20026,-69
2021-06-04 10:13:53,1999.90,999.90,25.20,54.38,1023163,28,20031,-69
2021-06-04 10:15:03,1999.90,999.90,25.48,53.68,1027346,28,20027,-69
2021-06-04 10:15:51,1999.90,999.90,25.08,52.01,1033983,28,20026,-68
2021-06-04 10:16:52,1999.90,999.90,24.86,52.37,1035234,28,20508,-68
2021-06-04 10:17:47,1999.90,999.90,24.66,53.95,1031553,28,20088,-68
2021-06-04 10:18:32,1999.90,999.90,24.56,55.99,1031922,28,20022,-69
2021-06-04 10:19:23,1999.90,999.90,24.37,56.80,1026817,28,20134,-68
2021-06-04 10:19:54,1999.90,999.90,24.83,56.28,1027483,28,20015,-68
2021-06-04 10:20:31,1999.90,999.90,24.52,56.94,1027314,28,20014,-69
2021-06-04 10:21:20,1999.90,999.90,24.88,57.03,1030561,28,20023,-68
2021-06-04 10:22:07,1999.90,999.90,25.32,56.07,1026327,28,20027,-69
2021-06-04 10:22:41,1999.90,999.90,25.57,54.56,1028502,28,20014,-69
2021-06-04 10:23:25,1999.90,999.90,25.80,53.92,1030532,28,20026,-68
2021-06-04 10:23:56,1999.90,999.90,25.96,53.36,1035522,28,20439,-68
2021-06-04 10:24:30,1999.90,999.90,25.95,53.67,1027218,28,20110,-68
2021-06-04 10:25:01,1999.90,999.90,25.97,53.91,1019049,29,20031,-70
2021-06-04 10:26:03,1999.90,999.90,25.64,53.99,1019959,29,20119,-68
2021-06-04 10:26:38,1999.90,999.90,25.77,52.83,1019860,28,20140,-69
2021-06-04 10:27:16,1999.90,999.90,25.91,51.61,1027519,28,20459,-69
2021-06-04 10:27:53,1999.90,999.90,25.84,51.73,1027600,28,20504,-69
2021-06-04 10:28:40,1999.90,999.90,25.13,54.81,1025880,28,20047,-69
2021-06-04 10:29:16,1999.90,999.90,24.97,55.46,1027394,28,20037,-68
2021-06-04 10:30:00,1999.90,999.90,25.01,55.49,1026970,28,20023,-68
2021-06-04 10:30:31,1999.90,999.90,25.47,53.60,1027333,28,20023,-68
2021-06-04 10:31:16,1999.90,999.90,25.48,51.08,1029437,28,20031,-69
2021-06-04 10:32:07,1999.90,999.90,25.52,52.64,1031544,28,20100,-69
2021-06-04 10:32:48,1999.90,999.90,24.69,52.72,1035170,28,20022,-68
2021-06-04 10:33:31,1999.90,999.90,24.88,53.83,1030917,28,20500,-68
2021-06-04 10:34:27,1999.90,999.90,25.11,55.01,1027186,28,20089,-68
2021-06-04 10:35:00,1999.90,999.90,25.41,54.60,1024276,28,20519,-69
2021-06-04 10:35:43,1999.90,999.90,25.41,50.67,1027015,28,20042,-69
2021-06-04 10:36:18,1999.90,999.90,25.29,51.49,1027393,28,20089,-68
2021-06-04 10:36:54,1999.90,999.90,25.23,51.39,1029813,28,20076,-69
2021-06-04 10:37:45,1999.90,999.90,25.44,52.37,1029940,28,20026,-68
2021-06-04 10:38:20,1999.90,999.90,25.37,52.98,1031418,28,20072,-69
2021-06-04 10:38:54,1999.90,999.90,25.47,51.25,1030910,28,20034,-68
2021-06-04 10:39:37,1999.90,999.90,25.21,54.78,1026806,28,20019,-69
2021-06-04 10:40:15,1999.90,999.90,25.41,53.26,1027543,28,20018,-68
2021-06-04 10:40:53,1999.90,999.90,25.39,54.11,1022831,29,20031,-69
2021-06-04 10:41:38,1999.90,999.90,25.65,52.81,1022998,29,20027,-69
2021-06-04 10:42:27,1999.90,999.90,25.58,52.11,1027225,28,20766,-69
2021-06-04 10:43:05,1999.90,999.90,25.68,51.87,1031609,28,20105,-68
2021-06-04 10:44:01,1999.90,999.90,25.60,53.65,1026824,28,20062,-68
2021-06-04 10:44:40,1999.90,999.90,25.73,53.44,1023351,29,20031,-68
2021-06-04 10:45:19,1999.90,999.90,25.32,53.97,1024245,28,20528,-68
2021-06-04 10:45:52,1999.90,999.90,25.62,54.23,1026904,28,20412,-69
2021-06-04 10:46:40,1999.90,999.90,25.78,52.97,1029762,28,20026,-68
2021-06-04 10:47:17,1999.90,999.90,25.47,53.48,1026910,28,20066,-69
2021-06-04 10:48:09,1999.90,999.90,25.71,53.30,1022735,29,20569,-69
2021-06-04 10:48:50,1999.90,999.90,25.75,52.62,1027229,28,20027,-68
2021-06-04 10:49:48,1999.90,999.90,26.08,51.31,1027968,28,20027,-69
2021-06-04 10:50:48,1999.90,999.90,25.98,49.54,1031072,28,20038,-68
2021-06-04 10:51:30,1999.90,999.90,25.51,49.97,1033928,28,20573,-68
2021-06-04 10:52:20,1999.90,999.90,25.29,51.78,1035487,28,20042,-68
2021-06-04 10:52:56,1999.90,999.90,25.26,51.53,1034983,28,20034,-68
2021-06-04 10:53:41,1999.90,999.90,25.16,52.81,1035165,28,20109,-68
2021-06-04 10:54:48,1999.90,999.90,25.12,52.00,1026456,28,20031,-68
2021-06-04 10:55:27,1999.90,999.90,25.22,51.90,1029406,28,20386,-68
2021-06-04 10:56:11,1999.90,999.90,25.27,52.74,1033538,28,20030,-69
2021-06-04 10:57:20,1999.90,999.90,25.32,52.38,1030606,28,20330,-68
2021-06-04 10:58:12,1999.90,999.90,25.41,50.87,1031248,28,20486,-69
2021-06-04 10:59:02,1999.90,999.90,25.20,50.86,1027431,28,20495,-68
2021-06-04 10:59:38,1999.90,999.90,25.22,49.11,1028167,28,20065,-68
2021-06-04 11:00:16,1999.90,999.90,25.16,51.31,1027556,28,20086,-68
2021-06-04 11:00:59,1999.90,999.90,25.14,50.24,1031038,28,20129,-68
2021-06-04 11:01:38,1999.90,999.90,25.27,50.13,1034872,28,20030,-69
2021-06-04 11:02:38,1999.90,999.90,25.36,52.18,1035492,28,20018,-68
2021-06-04 11:03:15,1999.90,999.90,25.69,51.41,1035238,28,20783,-68
2021-06-04 11:04:03,1999.90,999.90,25.74,50.03,1035516,28,20021,-67
2021-06-04 11:04:48,1999.90,999.90,25.89,49.92,1035407,28,20018,-70
2021-06-04 11:05:43,1999.90,999.90,25.55,49.38,1035453,28,20104,-68
2021-06-04 11:06:13,1999.90,999.90,25.68,51.25,1032765,28,20617,-68
2021-06-04 11:06:47,1999.90,999.90,25.81,52.07,1035912,28,20022,-70
2021-06-04 11:07:29,1999.90,999.90,26.17,51.66,1031425,28,20066,-68
2021-06-04 11:08:06,1999.90,999.90,26.24,50.17,1033961,28,20037,-69
2021-06-04 11:08:51,1999.90,999.90,26.60,48.57,1035828,28,20010,-67
2021-06-04 11:09:34,1999.90,999.90,26.74,47.74,1031601,28,20046,-67
2021-06-04 11:10:12,1999.90,999.90,26.88,47.99,1023276,29,20130,-69
2021-06-04 11:11:20,1999.90,999.90,26.81,50.19,1021189,29,20038,-68
2021-06-04 11:12:08,1999.90,999.90,26.59,49.08,1031495,28,20031,-70
2021-06-04 11:13:00,1999.90,999.90,26.80,48.97,1035969,28,20022,-68
2021-06-04 11:13:51,1999.90,999.90,27.33,48.05,1035459,28,20047,-67
2021-06-04 11:14:43,1999.90,999.90,27.40,45.85,1035517,28,20372,-67
2021-06-04 11:15:28,1999.90,999.90,27.14,45.21,1035580,28,20021,-68
2021-06-04 11:16:04,1999.90,999.90,26.93,44.75,1035410,28,20026,-67
2021-06-04 11:17:03,1999.90,999.90,26.88,45.29,1035133,28,20022,-69
2021-06-04 11:17:46,1999.90,999.90,26.67,45.95,1035439,28,20026,-69
2021-06-04 11:18:53,1999.90,999.90,26.14,46.95,1035719,28,20093,-69
2021-06-04 11:19:36,1999.90,999.90,25.74,48.71,1021623,28,20131,-68
2021-06-04 11:20:09,1999.90,999.90,25.61,49.28,1036781,28,20015,-71
2021-06-04 11:20:47,1999.90,999.90,25.69,49.10,1040849,28,20026,-69
2021-06-04 11:21:21,1999.90,999.90,25.69,50.91,1031541,28,20113,-71
2021-06-04 11:21:56,1999.90,999.90,25.93,48.41,1029940,28,20030,-69
2021-06-04 11:22:42,1999.90,999.90,25.83,47.13,1021574,29,20512,-68
2021-06-04 11:23:44,1999.90,999.90,25.78,45.96,1026804,28,20031,-70
2021-06-04 11:24:24,1999.90,999.90,25.96,44.98,1029164,28,20030,-69
2021-06-04 11:25:02,1999.90,999.90,25.97,45.76,1027597,28,20030,-68
2021-06-04 11:25:33,1999.90,999.90,26.21,47.63,1023095,28,20034,-68
2021-06-04 11:26:07,1999.90,999.90,26.38,46.16,1022386,29,20142,-69
2021-06-04 11:26:42,1999.90,999.90,26.60,46.01,1024789,28,20452,-68
2021-06-04 11:27:26,1999.90,999.90,26.88,45.97,1025673,28,20015,-69
2021-06-04 11:28:09,1999.90,999.90,27.17,44.91,1031261,28,20090,-68
2021-06-04 11:28:52,1999.90,999.90,27.48,45.29,1032509,28,20069,-68
2021-06-04 11:29:28,1999.90,999.90,27.78,43.63,1032330,28,20022,-69
2021-06-04 11:30:00,1999.90,999.90,27.97,42.44,1028710,28,20026,-70
2021-06-04 11:30:32,1999.90,999.90,28.21,43.19,1028570,28,20030,-70
2021-06-04 11:31:06,1999.90,999.90,28.34,42.96,1029157,28,20033,-69
2021-06-04 11:31:49,1999.90,999.90,28.33,40.78,1029447,28,20026,-68
2021-06-04 11:32:24,1999.90,999.90,28.43,41.25,1034862,28,20833,-69
2021-06-04 11:33:05,1999.90,999.90,28.25,41.81,1032383,28,20030,-70
2021-06-04 11:33:38,1999.90,999.90,28.64,42.45,1031907,28,20824,-69
2021-06-04 11:34:43,1999.90,999.90,28.31,39.60,1032677,28,20101,-70
2021-06-04 11:35:20,1999.90,999.90,28.55,38.70,1029325,28,20024,-69
2021-06-04 11:35:58,1999.90,999.90,28.29,38.13,1036142,28,20018,-69
2021-06-04 11:36:34,1999.90,999.90,28.12,38.35,1032156,28,20391,-69
2021-06-04 11:37:10,1999.90,999.90,28.12,39.64,1024421,29,20024,-69
2021-06-04 11:37:42,1999.90,999.90,28.04,40.57,1026592,28,20027,-69
2021-06-04 11:38:21,1999.90,999.90,28.09,40.59,1030143,28,20022,-69
2021-06-04 11:38:55,1999.90,999.90,28.31,40.02,1033190,28,20026,-69
2021-06-04 11:39:37,1999.90,999.90,28.29,39.61,1036450,28,20112,-69
2021-06-04 11:40:17,1999.90,999.90,28.31,39.75,1036133,28,20026,-68
2021-06-04 11:40:55,1999.90,999.90,28.70,38.68,1036448,28,20026,-69
2021-06-04 11:41:48,1999.90,999.90,28.40,38.85,1036050,28,20101,-68
2021-06-04 11:42:34,1999.90,999.90,28.17,38.37,1036670,28,20010,-67
2021-06-04 11:43:08,1999.90,999.90,28.16,38.67,1028361,28,20551,-68
2021-06-04 11:43:41,1999.90,999.90,28.05,39.62,1027681,28,20400,-68
2021-06-04 11:44:34,1999.90,999.90,28.01,39.63,1028356,28,20494,-68
2021-06-04 11:45:07,1999.90,999.90,27.95,38.84,1036132,28,20139,-67
2021-06-04 11:45:43,1999.90,999.90,28.23,39.26,1031556,28,20022,-67
2021-06-04 11:46:28,1999.90,999.90,28.53,39.83,1030631,28,20061,-70
2021-06-04 11:47:13,1999.90,999.90,28.29,39.81,1031338,28,20033,-67
2021-06-04 11:47:44,1999.90,999.90,28.16,40.08,1031565,28,20014,-67
2021-06-04 11:48:41,1999.90,999.90,28.18,39.53,1030821,28,20011,-68
2021-06-04 11:49:14,1999.90,999.90,28.28,41.76,1025772,28,20126,-69
2021-06-04 11:49:57,1999.90,999.90,28.20,39.81,1023939,28,20020,-68
2021-06-04 11:50:34,1999.90,999.90,28.00,41.73,1032375,28,20097,-70
2021-06-04 11:51:19,1999.90,999.90,27.64,41.84,1032335,28,20025,-69
2021-06-04 11:51:54,1999.90,999.90,28.45,40.85,1032554,28,20027,-70
2021-06-04 11:52:29,1999.90,999.90,29.10,39.93,1036336,28,20101,-69
2021-06-04 11:53:15,1999.90,999.90,29.37,39.57,1036821,28,20435,-69
2021-06-04 11:53:48,1999.90,999.90,28.84,40.04,1036324,28,20053,-71
2021-06-04 11:54:29,1999.90,999.90,28.84,39.38,1032581,28,20117,-69
2021-06-04 11:55:28,1999.90,999.90,28.72,40.30,1032380,28,20040,-69
2021-06-04 11:56:00,1999.90,999.90,29.25,39.72,1034387,28,20037,-68
2021-06-04 11:57:00,1999.90,999.90,29.69,40.21,1040198,28,20025,-69
2021-06-04 11:57:52,1999.90,999.90,29.79,40.18,1040297,28,20028,-69
2021-06-04 11:58:29,1999.90,999.90,29.36,39.47,1036791,28,20101,-69
2021-06-04 11:58:59,1999.90,999.90,29.07,40.54,1036290,28,20423,-69
2021-06-04 11:59:51,1999.90,999.90,29.50,40.70,1036245,28,20010,-69
2021-06-04 12:00:38,1999.90,999.90,29.75,39.50,1035858,28,20367,-69
2021-06-04 12:01:47,1999.90,999.90,29.75,38.95,1036844,28,20486,-68
2021-06-04 12:02:30,1999.90,999.90,30.04,37.28,1027765,28,20767,-67
2021-06-04 12:03:06,1999.90,999.90,30.15,37.59,1036300,28,20022,-67
2021-06-04 12:03:37,1999.90,999.90,30.11,38.07,1036114,28,20045,-69
2021-06-04 12:04:11,1999.90,999.90,30.09,38.38,1036530,28,20036,-70
2021-06-04 12:05:04,1999.90,999.90,29.89,38.54,1032086,28,20383,-70
2021-06-04 12:05:45,1999.90,999.90,30.09,39.37,1031616,28,20015,-69
2021-06-04 12:06:28,1999.90,999.90,29.60,39.78,1028691,28,20097,-69
2021-06-04 12:07:05,1999.90,999.90,30.03,39.05,1032127,28,20361,-68
2021-06-04 12:07:44,1999.90,999.90,29.18,39.45,1031362,28,20035,-69
2021-06-04 12:08:21,1999.90,999.90,29.52,38.71,1028100,28,20070,-69
2021-06-04 12:08:52,1999.90,999.90,29.48,38.59,1030599,28,20702,-70
2021-06-04 12:09:32,1999.90,999.90,29.24,39.79,1032377,28,20114,-69
2021-06-04 12:10:05,1999.90,999.90,29.23,40.61,1034628,28,20439,-70
2021-06-04 12:10:58,1999.90,999.90,29.54,38.79,1036410,28,20088,-67
2021-06-04 12:11:32,1999.90,999.90,29.77,38.81,1032183,28,20022,-69
2021-06-04 12:12:25,1999.90,999.90,29.44,36.70,1028443,28,20027,-69
2021-06-04 12:12:58,1999.90,999.90,29.32,37.92,1024143,29,20050,-69
2021-06-04 12:13:34,1999.90,999.90,29.00,39.20,1027836,28,20018,-69
2021-06-04 12:14:05,1999.90,999.90,29.11,38.28,1031731,28,20023,-69
2021-06-04 12:14:35,1999.90,999.90,28.61,38.84,1033533,28,20114,-69
2021-06-04 12:15:06,1999.90,999.90,28.31,40.63,1036542,28,20033,-69
2021-06-04 12:15:40,1999.90,999.90,28.08,39.35,1035861,28,20021,-69
2021-06-04 12:16:30,1999.90,999.90,28.11,39.85,1031806,28,20153,-69
2021-06-04 12:17:21,1999.90,999.90,27.88,38.14,1032130,28,20049,-69
2021-06-04 12:17:52,1999.90,999.90,27.68,40.51,1030581,28,20022,-69
2021-06-04 12:18:37,1999.90,999.90,27.60,41.40,1032240,28,20022,-69
2021-06-04 12:19:16,1999.90,999.90,27.90,40.38,1032442,28,20468,-69
2021-06-04 12:19:47,1999.90,999.90,27.78,41.10,1035433,28,20080,-69
2021-06-04 12:20:25,1999.90,999.90,27.60,42.17,1036616,28,20371,-69
2021-06-04 12:20:56,1999.90,999.90,27.32,41.08,1038249,28,20112,-69
2021-06-04 12:21:39,1999.90,999.90,27.17,42.08,1036389,28,20065,-69
2021-06-04 12:22:33,1999.90,999.90,27.10,41.01,1035737,28,20069,-69
2021-06-04 12:23:10,1999.90,999.90,27.08,42.79,1026584,28,20037,-69
2021-06-04 12:23:44,1999.90,999.90,27.41,42.37,1035778,28,20068,-69
2021-06-04 12:24:20,1999.90,999.90,27.63,41.59,1032373,28,20027,-69
2021-06-04 12:24:53,1999.90,999.90,27.65,40.76,1032007,28,20494,-69
2021-06-04 12:25:44,1999.90,999.90,27.82,41.55,1033397,28,20022,-69
2021-06-04 12:26:33,1999.90,999.90,27.55,42.58,1036052,28,20400,-69
2021-06-04 12:27:10,1999.90,999.90,27.35,42.27,1037316,28,20021,-69
2021-06-04 12:27:59,1999.90,999.90,27.70,41.81,1039690,28,20561,-69
2021-06-04 12:28:39,1999.90,999.90,27.70,42.60,1036961,28,20022,-69
2021-06-04 12:29:26,1999.90,999.90,27.67,42.92,1036204,28,20406,-69
2021-06-04 12:29:57,1999.90,999.90,27.60,42.40,1035806,28,20115,-69
2021-06-04 12:31:06,1999.90,999.90,27.32,42.07,1036218,28,20357,-69
2021-06-04 12:31:49,1999.90,999.90,27.36,43.27,1030834,28,20649,-70
2021-06-04 12:32:48,1999.90,999.90,27.32,44.10,1026693,28,20023,-70
2021-06-04 12:33:40,1999.90,999.90,26.28,46.51,1029243,28,20495,-69
2021-06-04 12:34:12,1999.90,999.90,26.22,47.34,1029402,28,20485,-69
2021-06-04 12:34:47,1999.90,999.90,26.11,47.51,1032086,28,20018,-69
2021-06-04 12:35:44,1999.90,999.90,25.59,48.61,1032268,28,20006,-69
2021-06-04 12:36:43,1999.90,999.90,25.47,50.39,1036473,28,20014,-69
2021-06-04 12:37:25,1999.90,999.90,25.46,50.89,1034696,28,20189,-69
2021-06-04 12:38:29,1999.90,999.90,25.63,51.13,1031970,28,20050,-69
2021-06-04 12:39:21,1999.90,999.90,25.29,51.05,1028271,28,20030,-69
2021-06-04 12:40:00,1999.90,999.90,25.09,52.17,1034187,28,20048,-69
2021-06-04 12:40:33,1999.90,999.90,24.99,51.94,1032340,28,20025,-69
2021-06-04 12:41:07,1999.90,999.90,24.80,52.49,1032384,28,20379,-69
2021-06-04 12:41:38,1999.90,999.90,24.67,52.94,1031091,28,20487,-69
2021-06-04 12:42:20,1999.90,999.90,24.58,53.43,1032223,28,20011,-69
2021-06-04 12:43:17,1999.90,999.90,24.30,53.68,1032331,28,20025,-68
2021-06-04 12:43:52,1999.90,999.90,24.32,53.48,1035995,28,20014,-69
2021-06-04 12:44:23,1999.90,999.90,24.20,53.77,1032508,28,20026,-69
2021-06-04 12:44:58,1999.90,999.90,23.98,54.07,1031993,28,20115,-69
2021-06-04 12:45:32,1999.90,999.90,23.82,54.64,1033159,28,20019,-68
2021-06-04 12:46:15,1999.90,999.90,23.83,54.27,1032173,28,20014,-69
2021-06-04 12:46:47,1999.90,999.90,23.83,54.67,1027398,28,20097,-69
2021-06-04 12:47:24,1999.90,999.90,23.64,54.41,1030514,28,20480,-69
2021-06-04 12:48:17,1999.90,999.90,23.63,55.02,1026099,28,20046,-68
2021-06-04 12:49:08,1999.90,999.90,23.66,55.17,1024158,29,20012,-70
2021-06-04 12:49:39,1999.90,999.90,23.70,55.12,1027518,28,20131,-69
2021-06-04 12:50:29,1999.90,999.90,23.67,55.32,1028154,28,20118,-69
2021-06-04 12:50:59,23.78,23.78,23.78,54.79,1028734,28,20081,-69
2021-06-04 12:51:30,1999.90,999.90,23.57,53.73,1031035,28,19956,-69
2021-06-04 12:52:00,1999.90,999.90,23.68,53.36,1034373,28,20067,-69
2021-06-04 12:52:31,1999.90,999.90,23.68,51.24,1036242,28,20050,-69
2021-06-04 12:53:13,1999.90,999.90,23.73,50.81,1036510,28,20105,-69
2021-06-04 12:53:45,1999.90,999.90,23.46,51.60,1036224,28,20534,-69
2021-06-04 12:54:24,1999.90,999.90,23.41,51.05,1032111,28,20078,-67
2021-06-04 12:55:30,1999.90,999.90,23.47,50.64,1031671,28,20030,-68
2021-06-04 12:56:01,1999.90,999.90,23.26,50.19,1037636,28,20037,-69
2021-06-04 12:56:42,1999.90,999.90,23.24,50.33,1041289,28,20394,-70
2021-06-04 12:57:26,1999.90,999.90,23.24,50.15,1040149,28,20021,-69
2021-06-04 12:58:25,1999.90,999.90,23.13,50.50,1036779,28,20029,-69
2021-06-04 12:58:59,1999.90,999.90,22.96,50.15,1040553,28,20029,-69
2021-06-04 12:59:31,1999.90,999.90,22.99,50.19,1040885,28,20352,-69
2021-06-04 13:00:19,1999.90,999.90,23.03,50.70,1039998,28,20017,-69
2021-06-04 13:00:50,1999.90,999.90,22.98,50.00,1040432,28,20021,-69
2021-06-04 13:01:24,1999.90,999.90,22.92,51.18,1031993,28,20197,-69
2021-06-04 13:02:17,1999.90,999.90,22.72,51.91,1031073,28,20023,-69
2021-06-04 13:02:54,1999.90,999.90,22.81,52.03,1027535,28,20065,-69
2021-06-04 13:03:30,1999.90,999.90,22.81,51.92,1036027,28,20044,-69
2021-06-04 13:04:15,1999.90,999.90,22.93,52.57,1035669,28,20025,-69
2021-06-04 13:04:49,1999.90,999.90,22.95,53.75,1035724,28,20018,-69
2021-06-04 13:05:22,1999.90,999.90,22.89,52.79,1031969,28,20030,-70
2021-06-04 13:05:58,1999.90,999.90,22.80,52.73,1030554,28,20030,-69
2021-06-04 13:06:46,1999.90,999.90,23.06,52.07,1029324,28,20057,-69
2021-06-04 13:07:29,1999.90,999.90,22.89,53.01,1033993,28,20101,-69
2021-06-04 13:08:10,1999.90,999.90,22.90,52.87,1031597,28,20080,-68
2021-06-04 13:08:47,1999.90,999.90,22.88,52.59,1027863,28,20031,-68
2021-06-04 13:09:35,1999.90,999.90,22.90,53.14,1023981,29,20023,-68
2021-06-04 13:10:10,1999.90,999.90,22.97,52.74,1032162,28,20014,-68
2021-06-04 13:10:57,1999.90,999.90,22.65,53.71,1035734,28,20014,-68
2021-06-04 13:11:43,1999.90,999.90,22.65,54.36,1036280,28,20096,-68
2021-06-04 13:12:28,1999.90,999.90,22.63,54.49,1035867,28,20021,-68
2021-06-04 13:13:29,1999.90,999.90,22.78,53.66,1031987,28,20505,-67
2021-06-04 13:14:01,1999.90,999.90,22.47,54.26,1036220,28,20096,-67
2021-06-04 13:14:41,1999.90,999.90,22.38,53.80,1036365,28,20456,-68
2021-06-04 13:15:19,1999.90,999.90,22.48,53.36,1028781,28,20500,-68
2021-06-04 13:15:50,1999.90,999.90,22.59,52.92,1026303,28,20045,-68
2021-06-04 13:16:33,1999.90,999.90,22.54,53.54,1027955,28,20477,-67
2021-06-04 13:17:17,1999.90,999.90,22.41,54.03,1026934,28,20025,-68
2021-06-04 13:18:01,1999.90,999.90,22.35,53.78,1027549,28,20062,-68
2021-06-04 13:18:33,1999.90,999.90,22.36,53.68,1020491,29,20389,-67
2021-06-04 13:19:18,1999.90,999.90,22.36,52.84,1024244,29,20019,-67
2021-06-04 13:20:12,1999.90,999.90,22.32,52.33,1024249,29,20035,-68
2021-06-04 13:20:47,1999.90,999.90,22.20,53.16,1035721,28,20014,-69
2021-06-04 13:21:24,1999.90,999.90,22.11,53.78,1036278,28,20022,-68
2021-06-04 13:22:02,1999.90,999.90,22.01,54.40,1031275,28,20033,-72
2021-06-04 13:22:38,1999.90,999.90,22.02,54.75,1028038,28,20051,-69
2021-06-04 13:23:15,1999.90,999.90,22.03,54.89,1019851,29,20051,-67
2021-06-04 13:24:15,1999.90,999.90,21.95,55.15,1016066,29,20032,-68
2021-06-04 13:24:59,1999.90,999.90,22.01,55.32,1024190,28,20477,-68
2021-06-04 13:25:34,1999.90,999.90,21.94,56.01,1028544,28,20023,-69
2021-06-04 13:26:25,1999.90,999.90,21.91,56.09,1028332,28,20838,-69
2021-06-04 13:26:59,1999.90,999.90,22.01,56.06,1030834,28,20568,-68
2021-06-04 13:27:36,1999.90,999.90,21.96,56.04,1038189,28,20018,-70
2021-06-04 13:28:23,1999.90,999.90,21.92,57.04,1028013,28,20784,-67
2021-06-04 13:28:58,1999.90,999.90,21.95,56.48,1021614,29,20023,-68
2021-06-04 13:29:41,1999.90,999.90,21.94,56.83,1024754,28,20023,-67
2021-06-04 13:30:16,1999.90,999.90,21.99,57.32,1021028,29,20045,-68
2021-06-04 13:30:58,1999.90,999.90,21.83,57.62,1020397,29,20019,-68
2021-06-04 13:31:37,1999.90,999.90,21.85,57.87,1023832,29,20509,-69
2021-06-04 13:32:14,1999.90,999.90,21.75,58.30,1025236,28,20035,-69
2021-06-04 13:32:58,1999.90,999.90,21.68,58.73,1031406,28,20554,-67
2021-06-04 13:33:36,1999.90,999.90,21.66,59.15,1023984,29,20026,-69
2021-06-04 13:34:20,1999.90,999.90,21.69,59.39,1027151,28,20029,-68
2021-06-04 13:35:05,1999.90,999.90,21.66,59.28,1028118,28,20388,-68
2021-06-04 13:35:47,1999.90,999.90,21.71,60.04,1027658,28,20031,-68
2021-06-04 13:36:21,1999.90,999.90,21.69,59.73,1031980,28,20379,-69
2021-06-04 13:36:54,1999.90,999.90,21.65,59.97,1031453,28,20189,-68
2021-06-04 13:37:30,1999.90,999.90,21.75,59.56,1031705,28,20045,-72
2021-06-04 13:38:08,1999.90,999.90,21.46,60.17,1027396,28,20131,-70
2021-06-04 13:38:45,1999.90,999.90,21.52,60.32,1030259,28,20015,-70
2021-06-04 13:39:22,1999.90,999.90,21.43,60.69,1027829,28,20081,-71
2021-06-04 13:39:56,1999.90,999.90,21.46,61.10,1030183,28,20018,-70
2021-06-04 13:40:36,1999.90,999.90,21.37,61.39,1027543,28,20026,-71
2021-06-04 13:41:12,1999.90,999.90,21.57,60.59,1027073,28,20053,-69
2021-06-04 13:41:49,1999.90,999.90,21.57,60.94,1026641,28,20119,-71
2021-06-04 13:42:27,1999.90,999.90,21.39,61.32,1030971,28,20049,-67
2021-06-04 13:43:08,1999.90,999.90,21.44,61.19,1031298,28,20029,-68
2021-06-04 13:43:42,1999.90,999.90,21.47,60.77,1035232,28,20508,-68
2021-06-04 13:44:20,1999.90,999.90,21.41,60.97,1035887,28,20039,-70
2021-06-04 13:44:53,1999.90,999.90,21.43,61.05,1035993,28,20093,-70
2021-06-04 13:45:26,1999.90,999.90,21.32,62.10,1032081,28,20022,-70
2021-06-04 13:45:57,1999.90,999.90,21.37,61.64,1031502,28,20022,-68
2021-06-04 13:46:36,1999.90,999.90,21.39,61.46,1031464,28,20097,-70
2021-06-04 13:47:11,1999.90,999.90,21.28,61.79,1031972,28,20406,-71
2021-06-04 13:47:43,1999.90,999.90,21.24,62.13,1026005,28,20511,-73
2021-06-04 13:48:31,1999.90,999.90,21.20,62.58,1027818,28,20022,-68
2021-06-04 13:49:15,1999.90,999.90,21.33,62.29,1027592,28,20141,-67
2021-06-04 13:49:52,1999.90,999.90,21.30,62.49,1035619,28,20006,-69
2021-06-04 13:50:32,1999.90,999.90,21.34,62.60,1035681,28,20384,-68
2021-06-04 13:51:14,1999.90,999.90,21.22,62.74,1036093,28,20022,-68
2021-06-04 13:51:58,1999.90,999.90,21.35,62.59,1032202,28,20097,-69
2021-06-04 13:52:30,1999.90,999.90,21.35,62.46,1031999,28,20042,-68
2021-06-04 13:53:24,1999.90,999.90,21.25,62.86,1031808,28,20527,-69
2021-06-04 13:53:55,1999.90,999.90,21.18,63.18,1030179,28,20098,-70
2021-06-04 13:54:33,1999.90,999.90,21.23,62.75,1038803,28,20079,-70
2021-06-04 13:55:04,1999.90,999.90,21.08,63.44,1032393,28,20148,-69
2021-06-04 13:55:36,1999.90,999.90,21.25,62.76,1038564,28,20021,-70
2021-06-04 13:56:07,1999.90,999.90,1999.90,1999.90,1029062,28,20102,-69
2021-06-04 13:56:40,1999.90,999.90,21.27,62.82,1029681,28,20482,-69
2021-06-04 13:57:28,1999.90,999.90,21.09,62.35,1031855,28,20383,-68
2021-06-04 13:58:24,1999.90,999.90,21.20,61.92,1032847,28,20049,-69
2021-06-04 13:59:28,1999.90,999.90,21.02,63.55,1031455,28,20443,-69
2021-06-04 14:00:24,1999.90,999.90,21.04,62.92,1019198,29,20043,-68
2021-06-04 14:01:21,1999.90,999.90,21.10,63.04,1019856,28,20027,-69
2021-06-04 14:01:58,1999.90,999.90,21.22,62.09,1026624,28,20465,-70
2021-06-04 14:02:32,1999.90,999.90,21.24,62.42,1026956,28,20094,-71
2021-06-04 14:03:19,1999.90,999.90,21.26,62.36,1027659,28,20019,-69
2021-06-04 14:03:52,1999.90,999.90,21.39,62.57,1026998,28,20011,-69
2021-06-04 14:04:43,1999.90,999.90,21.34,62.75,1023728,29,20665,-69
2021-06-04 14:05:26,1999.90,999.90,21.37,62.88,1027280,28,20053,-70
2021-06-04 14:06:05,1999.90,999.90,21.40,63.14,1023808,28,20026,-70
2021-06-04 14:06:52,1999.90,999.90,21.24,63.21,1027093,28,20030,-71
2021-06-04 14:07:26,1999.90,999.90,21.45,63.20,1031707,28,20456,-70
2021-06-04 14:08:22,1999.90,999.90,21.47,62.25,1031443,28,20428,-69
2021-06-04 14:09:22,1999.90,999.90,21.56,61.88,1035598,28,20152,-69
2021-06-04 14:10:22,1999.90,999.90,21.53,61.50,1027632,28,20034,-69
2021-06-04 14:10:55,1999.90,999.90,21.72,61.38,1031480,28,20026,-69
2021-06-04 14:11:27,1999.90,999.90,21.61,62.28,1031667,28,20026,-68
2021-06-04 14:12:03,1999.90,999.90,21.53,62.25,1031436,28,20633,-68
2021-06-04 14:12:34,1999.90,999.90,21.44,61.58,1031625,28,20816,-69
2021-06-04 14:13:11,1999.90,999.90,21.60,61.73,1031586,28,20058,-69
2021-06-04 14:13:45,1999.90,999.90,21.71,61.91,1035716,28,20029,-68
2021-06-04 14:14:28,1999.90,999.90,21.76,61.55,1035612,28,20069,-69
2021-06-04 14:14:59,1999.90,999.90,21.54,62.95,1035433,28,20160,-69
2021-06-04 14:15:50,1999.90,999.90,21.53,62.05,1033355,28,20072,-68
2021-06-04 14:16:42,1999.90,999.90,21.58,62.77,1035711,28,20025,-68
2021-06-04 14:17:32,1999.90,999.90,21.55,62.54,1035663,28,20038,-68
2021-06-04 14:18:28,1999.90,999.90,21.40,62.95,1040097,28,20017,-68
2021-06-04 14:18:59,1999.90,999.90,21.19,62.80,1037522,28,20033,-69
2021-06-04 14:20:00,1999.90,999.90,21.25,63.60,1041699,28,20020,-68
2021-06-04 14:20:41,1999.90,999.90,21.09,63.09,1039520,28,20075,-69
2021-06-04 14:21:34,1999.90,999.90,21.22,63.73,1031484,28,20018,-69
2021-06-04 14:22:34,1999.90,999.90,21.24,63.47,1020172,28,20028,-67
2021-06-04 14:23:17,1999.90,999.90,21.06,63.35,1039122,28,20021,-68
2021-06-04 14:24:05,1999.90,999.90,21.31,64.86,1039124,28,20119,-69
2021-06-04 14:24:40,1999.90,999.90,21.20,63.24,1039315,28,20009,-68
2021-06-04 14:25:14,1999.90,999.90,21.13,64.18,1035554,28,20419,-69
2021-06-04 14:25:46,1999.90,999.90,21.25,63.90,1038509,28,20026,-69
2021-06-04 14:26:28,1999.90,999.90,21.11,63.94,1039580,28,20093,-69
2021-06-04 14:27:31,1999.90,999.90,21.39,63.74,1040014,28,20410,-69
2021-06-04 14:28:12,1999.90,999.90,21.25,63.48,1039923,28,20035,-69
2021-06-04 14:28:43,1999.90,999.90,21.27,63.48,1039793,28,20036,-70
2021-06-04 14:29:25,1999.90,999.90,21.38,62.58,1039808,28,20032,-68
2021-06-04 14:30:09,1999.90,999.90,21.49,62.91,1035606,28,20076,-69
2021-06-04 14:30:46,1999.90,999.90,21.61,62.32,1034891,28,20009,-70
2021-06-04 14:31:19,1999.90,999.90,21.58,62.08,1023660,29,20385,-70
2021-06-04 14:32:02,1999.90,999.90,21.61,62.40,1022439,28,20047,-69
2021-06-04 14:32:36,1999.90,999.90,21.53,62.66,1023492,29,20158,-69
2021-06-04 14:33:13,1999.90,999.90,21.49,62.59,1024325,28,20066,-69
2021-06-04 14:33:45,1999.90,999.90,21.42,62.32,1030698,28,20093,-68
2021-06-04 14:34:17,1999.90,999.90,21.40,61.24,1027232,28,20034,-68
2021-06-04 14:35:14,1999.90,999.90,21.36,62.01,1027402,28,20029,-70
2021-06-04 14:36:09,1999.90,999.90,21.38,62.43,1019163,28,20055,-69
2021-06-04 14:36:40,1999.90,999.90,21.30,62.32,1031395,28,20010,-70
2021-06-04 14:37:36,1999.90,999.90,21.27,61.86,1026948,28,20098,-69
2021-06-04 14:38:25,1999.90,999.90,21.11,62.44,1030730,28,20463,-67
2021-06-04 14:39:26,1999.90,999.90,21.29,62.15,1025296,28,20019,-69
2021-06-04 14:39:57,21.31,21.31,21.31,62.52,1026060,28,20027,-68
2021-06-04 14:40:33,1999.90,999.90,21.58,61.87,1023351,28,20323,-69
2021-06-04 14:41:17,1999.90,999.90,21.65,61.10,1023537,29,20098,-67
2021-06-04 14:41:48,1999.90,999.90,21.51,61.30,1026347,28,20391,-70
2021-06-04 14:42:22,1999.90,999.90,21.46,62.01,1029925,28,20025,-67
2021-06-04 14:42:54,1999.90,999.90,21.55,62.13,1029519,28,20085,-70
2021-06-04 14:43:26,1999.90,999.90,21.66,61.37,1031647,28,20481,-68
2021-06-04 14:44:01,1999.90,999.90,21.45,61.72,1031270,28,20082,-68
2021-06-04 14:44:32,1999.90,999.90,21.57,61.07,1031327,28,20014,-68
2021-06-04 14:45:04,1999.90,999.90,21.71,60.17,1034271,28,20014,-68
2021-06-04 14:45:35,1999.90,999.90,21.63,60.59,1032795,28,20041,-70
2021-06-04 14:46:10,1999.90,999.90,21.65,60.21,1035348,28,20022,-69
2021-06-04 14:46:41,1999.90,999.90,21.52,61.63,1027014,28,20030,-71
2021-06-04 14:47:21,1999.90,999.90,21.58,61.44,1028605,28,20547,-71
2021-06-04 14:47:53,1999.90,999.90,21.69,60.81,1031990,28,20209,-69
2021-06-04 14:48:27,1999.90,999.90,21.52,60.75,1033547,28,20414,-70
2021-06-04 14:49:09,1999.90,999.90,21.60,59.68,1035850,28,20073,-70
2021-06-04 14:49:40,1999.90,999.90,21.56,59.55,1031754,28,20073,-69
2021-06-04 14:50:18,1999.90,999.90,21.52,59.50,1031719,28,20545,-69
2021-06-04 14:50:52,1999.90,999.90,21.38,60.19,1030565,28,20495,-70
2021-06-04 14:51:23,1999.90,999.90,21.27,61.03,1033718,28,20428,-69
2021-06-04 14:51:54,1999.90,999.90,21.22,60.67,1027747,28,20120,-70
2021-06-04 14:52:26,1999.90,999.90,21.06,60.56,1028235,28,20470,-69
2021-06-04 14:52:57,1999.90,999.90,1999.90,1999.90,1031859,28,20026,-69
2021-06-04 14:53:28,1999.90,999.90,21.08,61.00,1032307,28,20072,-70
2021-06-04 14:53:59,1999.90,999.90,20.96,58.52,1036014,28,20446,-68
2021-06-04 14:54:31,1999.90,999.90,20.88,58.96,1027689,28,20166,-70
2021-06-04 14:55:03,1999.90,999.90,20.90,62.18,1027851,28,20102,-69
2021-06-04 14:55:35,1999.90,999.90,20.90,63.54,1027827,28,20013,-68
2021-06-04 14:56:08,1999.90,999.90,20.83,64.03,1032725,28,20375,-70
2021-06-04 14:56:39,1999.90,999.90,20.76,65.41,1036084,28,20471,-69
2021-06-04 14:57:11,1999.90,999.90,20.82,64.27,1036198,28,20060,-70
2021-06-04 14:57:42,1999.90,999.90,20.93,62.23,1035802,28,20032,-70
2021-06-04 14:58:15,1999.90,999.90,20.77,61.32,1036020,28,20053,-69
2021-06-04 14:58:46,1999.90,999.90,20.88,62.06,1031773,28,20018,-69
2021-06-04 14:59:17,1999.90,999.90,20.95,64.35,1028405,28,20484,-69
2021-06-04 14:59:48,1999.90,999.90,21.00,64.40,1027792,28,20109,-70
2021-06-04 15:00:21,1999.90,999.90,20.96,63.60,1028218,28,20019,-69
2021-06-04 15:00:52,1999.90,999.90,20.97,63.75,1031277,28,20026,-69
2021-06-04 15:01:24,1999.90,999.90,20.99,63.59,1029904,28,20023,-69
2021-06-04 15:01:56,1999.90,999.90,20.90,59.50,1029166,28,20026,-69
2021-06-04 15:02:27,1999.90,999.90,20.93,59.01,1025746,28,20627,-69
2021-06-04 15:02:58,1999.90,999.90,20.79,63.12,1026947,28,20457,-69
2021-06-04 15:03:30,1999.90,999.90,20.62,65.36,1026600,28,20023,-69
2021-06-04 15:04:01,1999.90,999.90,20.40,69.28,1025660,28,20102,-69
2021-06-04 15:04:32,1999.90,999.90,20.38,67.47,1029050,28,20492,-69
2021-06-04 15:05:05,1999.90,999.90,20.40,67.58,1028269,28,20443,-69
2021-06-04 15:05:39,1999.90,999.90,20.59,66.73,1027446,28,20019,-69
2021-06-04 15:06:11,1999.90,999.90,20.38,66.40,1025354,28,20059,-70
2021-06-04 15:06:45,1999.90,999.90,20.26,68.55,1025737,28,20500,-69
2021-06-04 15:07:19,1999.90,999.90,20.40,68.78,1027616,28,20420,-69
2021-06-04 15:07:54,1999.90,999.90,20.50,70.28,1027528,28,20023,-69
2021-06-04 15:08:27,1999.90,999.90,20.40,70.90,1029357,28,20074,-69
2021-06-04 15:09:00,1999.90,999.90,20.40,69.85,1030680,28,20097,-69
2021-06-04 15:09:31,1999.90,999.90,20.45,68.20,1033178,28,20443,-68
2021-06-04 15:10:05,1999.90,999.90,20.64,69.09,1032143,28,20387,-69
2021-06-04 15:10:37,1999.90,999.90,20.69,69.40,1031997,28,20075,-70
2021-06-04 15:11:08,1999.90,999.90,20.71,64.01,1031718,28,20034,-70
2021-06-04 15:11:41,1999.90,999.90,20.74,64.76,1031892,28,20053,-70
2021-06-04 15:12:15,1999.90,999.90,20.76,69.18,1033459,28,20022,-70
2021-06-04 15:12:46,1999.90,999.90,20.69,63.43,1035007,28,20050,-71
2021-06-04 15:13:33,1999.90,999.90,20.71,63.92,1034275,28,20388,-70
2021-06-04 15:14:04,1999.90,999.90,20.62,68.20,1034848,28,20471,-70
2021-06-04 15:14:36,1999.90,999.90,20.49,70.48,1033515,28,20117,-70
2021-06-04 15:15:11,1999.90,999.90,20.64,69.85,1033147,28,20142,-69
2021-06-04 15:16:03,1999.90,999.90,20.68,70.22,1029916,28,20167,-69
2021-06-04 15:16:36,1999.90,999.90,20.76,65.97,1026492,28,20041,-69
2021-06-04 15:17:08,1999.90,999.90,20.90,64.21,1014588,29,20036,-69
2021-06-04 15:17:40,1999.90,999.90,20.98,63.64,1013925,29,20035,-68
2021-06-04 15:18:12,1999.90,999.90,20.96,64.39,1013150,29,20359,-69
2021-06-04 15:18:43,1999.90,999.90,21.02,62.31,1017215,28,20043,-69
2021-06-04 15:19:15,1999.90,999.90,21.06,62.69,1022525,28,20051,-69
2021-06-04 15:19:46,1999.90,999.90,21.04,64.09,1032034,28,20050,-68
2021-06-04 15:20:17,1999.90,999.90,21.12,63.25,1035557,28,20030,-70
2021-06-04 15:20:49,1999.90,999.90,21.03,67.35,1027795,28,20019,-69
2021-06-04 15:21:23,1999.90,999.90,20.70,67.96,1020443,29,20023,-69
2021-06-04 15:21:54,1999.90,999.90,20.63,69.27,1021090,29,20027,-70
2021-06-04 15:22:25,1999.90,999.90,20.75,69.72,1024016,28,20445,-69
2021-06-04 15:22:58,1999.90,999.90,20.88,68.85,1025102,28,20078,-69
2021-06-04 15:23:29,1999.90,999.90,20.98,68.84,1031873,28,20035,-69
2021-06-04 15:24:00,1999.90,999.90,21.06,68.52,1031770,28,20032,-69
2021-06-04 15:24:31,1999.90,999.90,21.07,68.50,1031752,28,20526,-69
2021-06-04 15:25:05,1999.90,999.90,21.14,68.41,1031752,28,20026,-69
2021-06-04 15:25:40,1999.90,999.90,21.04,67.87,1031455,28,20022,-70
2021-06-04 15:26:11,1999.90,999.90,21.22,67.46,1031736,28,20521,-69
2021-06-04 15:26:42,1999.90,999.90,21.22,66.66,1023468,29,20480,-69
2021-06-04 15:27:15,1999.90,999.90,21.33,67.15,1024248,28,20015,-69
2021-06-04 15:27:48,1999.90,999.90,21.39,67.52,1031698,28,20037,-69
2021-06-04 15:28:23,1999.90,999.90,21.43,67.44,1033295,28,20032,-69
2021-06-04 15:28:55,1999.90,999.90,21.46,67.91,1035754,28,20085,-69
2021-06-04 15:29:28,1999.90,999.90,21.47,68.07,1035756,28,20386,-68
2021-06-04 15:30:00,1999.90,999.90,21.50,67.57,1037013,28,20072,-69
2021-06-04 15:30:33,1999.90,999.90,21.59,67.34,1039874,28,20080,-70
2021-06-04 15:31:07,1999.90,999.90,21.58,67.79,1039736,28,20025,-69
2021-06-04 15:31:40,1999.90,999.90,21.62,67.73,1039903,28,20467,-68
2021-06-04 15:32:12,1999.90,999.90,21.66,68.33,1031455,28,20110,-69
2021-06-04 15:32:44,1999.90,999.90,21.61,67.51,1030080,28,20029,-68
2021-06-04 15:33:17,1999.90,999.90,21.62,68.01,1031793,28,20072,-68
2021-06-04 15:33:50,1999.90,999.90,21.68,68.22,1032823,28,20058,-69
2021-06-04 15:34:23,1999.90,999.90,21.55,68.55,1036235,28,20021,-70
2021-06-04 15:34:55,1999.90,999.90,21.42,69.28,1035679,28,20121,-68
2021-06-04 15:35:29,1999.90,999.90,21.36,70.06,1035663,28,20124,-69
2021-06-04 15:36:01,1999.90,999.90,21.38,70.71,1035537,28,20080,-70
2021-06-04 15:36:33,1999.90,999.90,21.44,70.45,1032549,28,20022,-69
2021-06-04 15:37:06,1999.90,999.90,21.37,71.97,1035837,28,20022,-69
2021-06-04 15:37:38,1999.90,999.90,21.39,72.36,1035891,28,20026,-69
2021-06-04 15:38:09,1999.90,999.90,21.38,72.32,1035864,28,20060,-69
2021-06-04 15:38:40,1999.90,999.90,21.40,72.48,1035213,28,20076,-68
2021-06-04 15:39:11,1999.90,999.90,21.34,71.92,1037609,28,20104,-70
2021-06-04 15:39:42,1999.90,999.90,21.06,74.39,1035782,28,20029,-70
2021-06-04 15:40:14,1999.90,999.90,21.09,72.87,1035905,28,20026,-69
2021-06-04 15:40:46,1999.90,999.90,21.12,72.77,1035689,28,20021,-69
2021-06-04 15:41:16,1999.90,999.90,21.13,72.58,1035404,28,20034,-70
2021-06-04 15:41:47,1999.90,999.90,21.19,72.62,1036129,28,20066,-69
2021-06-04 15:42:19,1999.90,999.90,21.08,74.58,1034399,28,20053,-69
2021-06-04 15:42:51,1999.90,999.90,20.72,76.77,1034121,28,20033,-70
2021-06-04 15:43:22,1999.90,999.90,20.90,76.21,1035711,28,20570,-70
2021-06-04 15:43:53,1999.90,999.90,21.02,76.50,1034891,28,20068,-70
2021-06-04 15:44:25,1999.90,999.90,21.01,77.80,1033443,28,20369,-70
2021-06-04 15:44:57,1999.90,999.90,21.06,78.47,1035611,28,20022,-69
2021-06-04 15:45:35,1999.90,999.90,21.11,78.61,1035637,28,20030,-70
2021-06-04 15:46:07,1999.90,999.90,21.11,79.55,1029227,28,20023,-69
2021-06-04 15:46:41,1999.90,999.90,21.10,79.62,1026874,28,20093,-69
2021-06-04 15:47:14,1999.90,999.90,21.03,79.86,1023641,28,20428,-69
2021-06-04 15:47:47,1999.90,999.90,20.96,79.33,1026038,28,20481,-70
2021-06-04 15:48:24,1999.90,999.90,20.36,81.11,1028917,28,20505,-69
2021-06-04 15:48:57,1999.90,999.90,20.43,81.83,1029285,28,20022,-69
2021-06-04 15:49:29,1999.90,999.90,20.66,83.07,1031733,28,20022,-70
2021-06-04 15:49:59,1999.90,999.90,20.25,83.77,1033254,28,20030,-69
2021-06-04 15:50:32,1999.90,999.90,20.46,83.43,1032798,28,20022,-69
2021-06-04 15:51:05,1999.90,999.90,20.31,87.79,1031494,28,20053,-70
2021-06-04 15:51:38,1999.90,999.90,20.35,84.68,1031471,28,20030,-69
2021-06-04 15:52:15,1999.90,999.90,20.35,88.21,1026014,28,20034,-69
2021-06-04 15:52:48,1999.90,999.90,20.31,85.25,1033356,28,20022,-68
2021-06-04 15:53:22,1999.90,999.90,20.24,85.29,1031753,28,20084,-69
2021-06-04 15:53:58,1999.90,999.90,20.18,84.22,1033722,28,20054,-68
2021-06-04 15:54:31,1999.90,999.90,20.11,84.51,1035901,28,20104,-69
2021-06-04 15:55:08,1999.90,999.90,20.08,85.18,1035658,28,20022,-69
2021-06-04 15:55:42,1999.90,999.90,20.06,81.86,1035270,28,20046,-69
2021-06-04 15:56:14,1999.90,999.90,20.02,79.72,1035485,28,20387,-69
2021-06-04 15:56:45,1999.90,999.90,20.03,78.75,1035782,28,20104,-69
2021-06-04 15:57:19,1999.90,999.90,20.07,77.44,1035780,28,20097,-69
2021-06-04 15:57:51,1999.90,999.90,20.14,78.98,1036063,28,20101,-70
2021-06-04 15:58:24,1999.90,999.90,20.18,78.57,1036180,28,20028,-69
2021-06-04 15:58:56,1999.90,999.90,20.23,77.61,1035982,28,20033,-68
2021-06-04 15:59:29,1999.90,999.90,20.28,77.52,1035996,28,20022,-69
2021-06-04 16:00:01,1999.90,999.90,20.30,76.88,1036041,28,20024,-69
2021-06-04 16:00:35,1999.90,999.90,20.39,77.41,1035987,28,20033,-70
2021-06-04 16:01:06,1999.90,999.90,20.33,79.85,1031688,28,20023,-69
2021-06-04 16:01:40,1999.90,999.90,20.47,79.27,1031605,28,20421,-69
2021-06-04 16:02:14,1999.90,999.90,20.49,80.05,1032812,28,20018,-69
2021-06-04 16:02:46,1999.90,999.90,20.56,77.79,1035940,28,20534,-69
2021-06-04 16:03:17,1999.90,999.90,20.60,79.34,1036194,28,20022,-69
2021-06-04 16:03:48,1999.90,999.90,20.50,80.76,1036153,28,20100,-69
2021-06-04 16:04:19,1999.90,999.90,20.64,78.25,1036218,28,20022,-69
2021-06-04 16:04:52,1999.90,999.90,20.62,79.17,1035771,28,20505,-69
2021-06-04 16:05:27,1999.90,999.90,20.72,79.09,1035731,28,20451,-69
2021-06-04 16:06:01,1999.90,999.90,20.59,81.61,1028679,28,20022,-69
2021-06-04 16:06:33,1999.90,999.90,20.68,81.22,1033039,28,20413,-68
2021-06-04 16:07:04,1999.90,999.90,20.86,80.27,1030438,28,20851,-69
2021-06-04 16:07:35,1999.90,999.90,20.93,79.57,1027798,28,20019,-69
2021-06-04 16:08:07,1999.90,999.90,20.60,77.47,1027699,28,20026,-69
2021-06-04 16:08:38,1999.90,999.90,20.64,77.87,1028339,28,20022,-69
2021-06-04 16:09:12,1999.90,999.90,20.83,76.42,1031827,28,20018,-69
2021-06-04 16:09:45,1999.90,999.90,21.01,76.24,1031762,28,20013,-69
2021-06-04 16:10:19,1999.90,999.90,20.98,77.46,1027452,28,20476,-69
2021-06-04 16:10:51,1999.90,999.90,21.03,73.82,1023543,29,20022,-69
2021-06-04 16:11:22,1999.90,999.90,21.06,73.78,1024746,28,20091,-68
2021-06-04 16:11:53,1999.90,999.90,21.07,75.30,1028598,28,20023,-69
2021-06-04 16:12:24,1999.90,999.90,21.19,76.21,1031858,28,20026,-69
2021-06-04 16:12:55,1999.90,999.90,21.12,75.69,1032178,28,20046,-69
2021-06-04 16:13:26,1999.90,999.90,1999.90,1999.90,1032740,28,20098,-69
2021-06-04 16:14:05,1999.90,999.90,21.25,72.96,1032709,28,20352,-69
2021-06-04 16:14:36,1999.90,999.90,21.34,71.14,1032806,28,20033,-69
2021-06-04 16:15:08,1999.90,999.90,21.46,72.34,1032446,28,20081,-69
2021-06-04 16:15:41,1999.90,999.90,21.40,70.17,1032160,28,20018,-69
2021-06-04 16:16:13,1999.90,999.90,21.37,70.16,1032256,28,20682,-70
2021-06-04 16:16:44,1999.90,999.90,21.47,65.74,1032101,28,20074,-68
2021-06-04 16:17:14,1999.90,999.90,21.34,67.52,1032510,28,20419,-70
2021-06-04 16:17:46,1999.90,999.90,21.32,67.49,1035500,28,20016,-71
2021-06-04 16:18:19,1999.90,999.90,21.43,65.80,1038863,28,20022,-69
2021-06-04 16:18:53,1999.90,999.90,21.55,66.82,1038282,28,21719,-69
2021-06-04 16:19:27,1999.90,999.90,21.61,66.31,1027419,28,20469,-68
2021-06-04 16:19:58,1999.90,999.90,21.59,67.25,1027971,28,20122,-68
2021-06-04 16:20:30,1999.90,999.90,21.64,67.96,1032756,28,20041,-69
2021-06-04 16:21:01,1999.90,999.90,21.69,67.71,1033485,28,20011,-67
2021-06-04 16:21:33,1999.90,999.90,21.65,65.65,1036767,28,20006,-68
2021-06-04 16:22:07,1999.90,999.90,21.64,65.53,1032653,28,20054,-67
2021-06-04 16:22:39,1999.90,999.90,21.59,68.05,1024299,29,20047,-68
2021-06-04 16:23:11,1999.90,999.90,21.44,68.85,1021121,29,20023,-69
2021-06-04 16:23:42,1999.90,999.90,21.49,68.70,1020174,29,20103,-68
2021-06-04 16:24:13,1999.90,999.90,21.31,70.25,1021016,28,20454,-68
2021-06-04 16:24:45,1999.90,999.90,21.27,71.92,1031180,28,20058,-69
2021-06-04 16:25:24,1999.90,999.90,21.20,71.03,1037734,28,20445,-69
2021-06-04 16:25:59,1999.90,999.90,21.45,70.15,1033799,28,20440,-68
2021-06-04 16:26:31,1999.90,999.90,21.57,70.90,1032216,28,20029,-69
2021-06-04 16:27:04,1999.90,999.90,21.65,71.07,1034356,28,20514,-70
2021-06-04 16:27:35,1999.90,999.90,21.75,69.38,1036475,28,20371,-71
2021-06-04 16:28:07,1999.90,999.90,21.78,67.36,1036488,28,20010,-68
2021-06-04 16:28:39,1999.90,999.90,21.84,66.90,1032402,28,20011,-69
2021-06-04 16:29:10,1999.90,999.90,21.57,68.08,1032624,28,20018,-69
2021-06-04 16:29:42,1999.90,999.90,21.67,66.37,1036329,28,20022,-69
2021-06-04 16:30:16,1999.90,999.90,21.83,67.02,1033157,28,20041,-69
2021-06-04 16:30:53,1999.90,999.90,21.79,68.78,1037324,28,20014,-69
2021-06-04 16:31:28,1999.90,999.90,21.62,69.58,1036013,28,20041,-69
2021-06-04 16:32:01,1999.90,999.90,21.62,69.68,1034388,28,20475,-68
2021-06-04 16:32:32,1999.90,999.90,21.52,70.80,1036389,28,20014,-69
2021-06-04 16:33:04,1999.90,999.90,21.62,70.63,1038131,28,20014,-69
2021-06-04 16:33:40,1999.90,999.90,21.44,71.02,1036155,28,20018,-69
2021-06-04 16:34:13,1999.90,999.90,21.60,69.65,1028473,28,20581,-69
2021-06-04 16:34:44,1999.90,999.90,21.80,70.05,1028418,28,20085,-69
2021-06-04 16:35:19,1999.90,999.90,21.60,66.66,1029401,28,20019,-69
2021-06-04 16:35:51,1999.90,999.90,21.68,68.95,1032105,28,20029,-70
2021-06-04 16:36:23,1999.90,999.90,21.87,68.85,1032345,28,20018,-69
2021-06-04 16:36:55,1999.90,999.90,21.76,68.27,1027979,28,20022,-68
2021-06-04 16:37:26,1999.90,999.90,21.98,69.09,1028162,28,20035,-69
2021-06-04 16:37:57,1999.90,999.90,22.07,68.15,1028917,28,20033,-67
2021-06-04 16:38:28,1999.90,999.90,22.02,69.40,1028895,28,20015,-69
2021-06-04 16:38:59,1999.90,999.90,21.82,71.33,1024236,29,20030,-69
2021-06-04 16:39:31,1999.90,999.90,22.05,68.84,1024228,29,20102,-69
2021-06-04 16:40:04,1999.90,999.90,22.09,65.91,1024908,28,20023,-69
2021-06-04 16:40:37,1999.90,999.90,22.16,66.39,1025275,28,20110,-68
2021-06-04 16:41:09,1999.90,999.90,22.22,65.54,1032266,28,20097,-69
2021-06-04 16:41:44,1999.90,999.90,22.04,67.42,1028316,28,20015,-69
2021-06-04 16:42:17,1999.90,999.90,22.22,68.06,1031708,28,20023,-69
2021-06-04 16:42:48,1999.90,999.90,21.82,68.41,1036358,28,20030,-69
2021-06-04 16:43:20,1999.90,999.90,22.09,68.34,1033403,28,20034,-70
2021-06-04 16:43:51,1999.90,999.90,22.10,67.44,1036453,28,20080,-70
2021-06-04 16:44:24,1999.90,999.90,22.15,66.86,1036418,28,20018,-69
2021-06-04 16:44:55,1999.90,999.90,22.31,67.08,1036088,28,20226,-70
2021-06-04 16:45:27,1999.90,999.90,22.39,66.88,1032055,28,20018,-70
2021-06-04 16:45:59,1999.90,999.90,22.49,65.75,1023715,28,20035,-69
2021-06-04 16:46:30,1999.90,999.90,22.57,64.13,1030826,28,20026,-69
2021-06-04 16:47:02,1999.90,999.90,22.61,62.29,1028670,28,20026,-69
2021-06-04 16:47:34,1999.90,999.90,22.62,60.26,1031579,28,20026,-70
2021-06-04 16:48:06,1999.90,999.90,22.64,60.07,1032007,28,20487,-69
2021-06-04 16:48:37,1999.90,999.90,22.66,58.60,1032099,28,20391,-70
2021-06-04 16:49:09,1999.90,999.90,22.68,58.91,1031726,28,20027,-69
2021-06-04 16:49:40,1999.90,999.90,22.64,60.66,1031666,28,20531,-69
2021-06-04 16:50:14,1999.90,999.90,22.64,60.64,1034077,28,20018,-68
2021-06-04 16:50:46,1999.90,999.90,22.62,60.58,1036577,28,20029,-69
2021-06-04 16:51:20,1999.90,999.90,22.60,59.97,1039779,28,20013,-68
2021-06-04 16:51:52,1999.90,999.90,22.57,59.38,1035975,28,20010,-68
2021-06-04 16:52:22,1999.90,999.90,22.57,60.67,1031328,28,20029,-69
2021-06-04 16:52:53,1999.90,999.90,22.54,60.18,1028430,28,20034,-69
2021-06-04 16:53:25,1999.90,999.90,22.56,60.37,1025613,28,20472,-68
2021-06-04 16:53:57,1999.90,999.90,22.50,59.55,1025427,28,20025,-70
2021-06-04 16:54:27,1999.90,999.90,22.51,60.41,1026203,28,20015,-69
2021-06-04 16:54:58,1999.90,999.90,22.41,62.06,1026318,28,20011,-70
2021-06-04 16:55:32,1999.90,999.90,22.40,62.70,1033756,28,20037,-70
2021-06-04 16:56:04,1999.90,999.90,22.36,62.81,1035794,28,20021,-69
2021-06-04 16:56:36,1999.90,999.90,22.27,63.63,1029824,28,20436,-70
2021-06-04 16:57:09,1999.90,999.90,22.44,64.48,1026722,28,20042,-70
2021-06-04 16:57:45,1999.90,999.90,22.46,64.09,1026631,28,20077,-68
2021-06-04 16:58:18,1999.90,999.90,22.33,62.75,1032291,28,20021,-69
2021-06-04 16:58:49,1999.90,999.90,22.44,63.42,1033165,28,20085,-69
2021-06-04 16:59:20,1999.90,999.90,22.49,63.02,1035840,28,20410,-70
2021-06-04 16:59:52,1999.90,999.90,22.50,62.63,1035464,28,20439,-68
2021-06-04 17:00:26,1999.90,999.90,22.41,61.95,1035955,28,20072,-70
2021-06-04 17:01:05,1999.90,999.90,22.33,61.81,1035215,28,20018,-69
2021-06-04 17:01:37,1999.90,999.90,22.42,62.98,1035282,28,20606,-69
2021-06-04 17:02:08,1999.90,999.90,22.21,63.59,1035878,28,20014,-70
2021-06-04 17:02:39,1999.90,999.90,21.78,64.08,1036046,28,20021,-69
2021-06-04 17:03:11,1999.90,999.90,21.90,62.94,1035103,28,20037,-68
2021-06-04 17:03:44,1999.90,999.90,21.96,63.16,1027230,28,20101,-69
2021-06-04 17:04:17,1999.90,999.90,22.18,63.04,1032165,28,20089,-71
2021-06-04 17:04:53,1999.90,999.90,22.10,63.79,1035327,28,20125,-70
2021-06-04 17:05:27,1999.90,999.90,22.00,64.13,1031210,28,20037,-70
2021-06-04 17:06:01,1999.90,999.90,21.90,65.77,1033021,28,20049,-69
2021-06-04 17:06:34,1999.90,999.90,22.08,63.79,1035442,28,20022,-69
2021-06-04 17:07:08,1999.90,999.90,22.18,62.82,1030835,28,20015,-68
2021-06-04 17:07:42,1999.90,999.90,22.18,63.19,1023670,28,20727,-69
2021-06-04 17:08:16,1999.90,999.90,22.01,63.62,1021104,29,20107,-69
2021-06-04 17:08:48,1999.90,999.90,22.02,64.79,1023614,28,20015,-69
2021-06-04 17:09:22,1999.90,999.90,22.08,64.37,1020549,29,20094,-71
2021-06-04 17:09:56,1999.90,999.90,22.09,64.51,1024939,28,20069,-69
2021-06-04 17:10:29,1999.90,999.90,22.17,65.01,1025094,28,20484,-70
2021-06-04 17:11:02,1999.90,999.90,22.25,64.78,1031024,28,20026,-69
2021-06-04 17:11:36,1999.90,999.90,22.24,64.55,1027627,28,20011,-69
2021-06-04 17:12:08,1999.90,999.90,22.16,65.83,1027935,28,20023,-69
2021-06-04 17:12:41,1999.90,999.90,22.16,65.15,1027751,28,20057,-69
2021-06-04 17:13:13,1999.90,999.90,21.70,65.08,1025950,28,20187,-69
2021-06-04 17:13:45,1999.90,999.90,21.89,65.58,1032927,28,20011,-69
2021-06-04 17:14:18,1999.90,999.90,21.98,64.64,1031831,28,20784,-69
2021-06-04 17:14:50,1999.90,999.90,22.09,64.50,1032754,28,20551,-69
2021-06-04 17:15:33,1999.90,999.90,21.99,64.81,1035551,28,20010,-68
2021-06-04 17:16:07,1999.90,999.90,21.76,65.13,1033627,28,20522,-68
2021-06-04 17:16:41,1999.90,999.90,21.71,65.61,1031485,28,20015,-68
2021-06-04 17:17:12,1999.90,999.90,21.80,65.21,1027772,28,20092,-68
2021-06-04 17:17:43,1999.90,999.90,21.74,62.71,1029127,28,20015,-67
2021-06-04 17:18:15,1999.90,999.90,21.49,64.88,1031800,28,20507,-67
2021-06-04 17:18:47,1999.90,999.90,21.40,64.36,1032223,28,20499,-68
2021-06-04 17:19:18,1999.90,999.90,21.39,63.70,1036073,28,20018,-68
2021-06-04 17:19:50,1999.90,999.90,21.32,63.04,1035580,28,20025,-68
2021-06-04 17:20:24,1999.90,999.90,21.46,63.34,1027078,28,20019,-67
2021-06-04 17:20:55,1999.90,999.90,21.66,64.11,1027324,28,20030,-67
2021-06-04 17:21:28,1999.90,999.90,21.74,63.53,1027880,28,20018,-68
2021-06-04 17:22:00,1999.90,999.90,21.66,62.68,1025582,28,20156,-67
2021-06-04 17:22:34,1999.90,999.90,21.35,65.18,1032971,28,20042,-67
2021-06-04 17:23:06,1999.90,999.90,21.33,64.27,1035849,28,20010,-67
2021-06-04 17:23:39,1999.90,999.90,21.41,65.06,1031582,28,20051,-67
2021-06-04 17:24:15,1999.90,999.90,21.49,64.30,1031890,28,20022,-68
2021-06-04 17:24:47,1999.90,999.90,21.44,62.57,1031781,28,20030,-68
2021-06-04 17:25:21,1999.90,999.90,21.38,62.26,1033301,28,20025,-68
2021-06-04 17:25:54,1999.90,999.90,21.44,62.19,1026841,28,20019,-68
2021-06-04 17:26:26,1999.90,999.90,21.41,62.74,1027256,28,20027,-68
2021-06-04 17:26:58,1999.90,999.90,21.41,63.00,1027086,28,20063,-68
2021-06-04 17:27:31,1999.90,999.90,21.18,63.97,1028381,28,20050,-68
2021-06-04 17:28:07,1999.90,999.90,21.13,63.52,1023905,29,20536,-68
2021-06-04 17:28:40,1999.90,999.90,21.19,63.72,1026030,28,20015,-68
2021-06-04 17:29:14,1999.90,999.90,21.16,63.13,1037078,28,20068,-68
2021-06-04 17:29:46,1999.90,999.90,21.11,63.62,1037616,28,20018,-68
2021-06-04 17:30:22,1999.90,999.90,21.01,63.88,1039578,28,20029,-68
2021-06-04 17:30:55,1999.90,999.90,21.06,64.07,1040044,28,20500,-68
2021-06-04 17:31:27,1999.90,999.90,21.09,64.38,1033246,28,20026,-68
2021-06-04 17:32:00,1999.90,999.90,21.10,64.08,1035699,28,20033,-68
2021-06-04 17:32:34,1999.90,999.90,21.03,64.95,1031790,28,20025,-68
2021-06-04 17:33:07,1999.90,999.90,21.09,64.45,1029718,28,20391,-68
2021-06-04 17:33:43,1999.90,999.90,21.14,64.73,1035827,28,20013,-68
2021-06-04 17:34:15,1999.90,999.90,20.97,65.37,1037477,28,20506,-68
2021-06-04 17:34:48,1999.90,999.90,20.93,65.85,1040153,28,20014,-68
2021-06-04 17:35:23,1999.90,999.90,21.07,65.72,1039981,28,20013,-68
2021-06-04 17:35:56,1999.90,999.90,21.07,65.22,1034898,28,20107,-67
2021-06-04 17:36:29,1999.90,999.90,21.05,65.75,1031592,28,20487,-68
2021-06-04 17:37:01,1999.90,999.90,20.96,65.50,1028849,28,20089,-68
2021-06-04 17:37:34,1999.90,999.90,20.94,64.99,1032744,28,20057,-68
2021-06-04 17:38:07,1999.90,999.90,20.97,64.82,1034051,28,20454,-68
2021-06-04 17:38:40,1999.90,999.90,20.93,65.59,1028848,28,20061,-68
2021-06-04 17:39:12,1999.90,999.90,20.94,66.25,1031968,28,20839,-68
2021-06-04 17:39:45,1999.90,999.90,20.85,66.18,1030584,28,20023,-68
2021-06-04 17:40:18,1999.90,999.90,20.93,66.46,1031989,28,20022,-67
2021-06-04 17:40:50,1999.90,999.90,20.90,65.40,1031680,28,20026,-67
2021-06-04 17:41:23,1999.90,999.90,20.91,65.63,1027808,28,20034,-69
2021-06-04 17:41:59,1999.90,999.90,20.91,66.04,1027631,28,20019,-68
2021-06-04 17:42:31,1999.90,999.90,20.89,66.25,1027725,28,20015,-68
2021-06-04 17:43:05,1999.90,999.90,20.78,67.79,1029170,28,20502,-67
2021-06-04 17:43:39,1999.90,999.90,20.69,68.55,1031520,28,20023,-67
2021-06-04 17:44:11,1999.90,999.90,20.75,68.14,1028941,28,20022,-68
2021-06-04 17:44:43,1999.90,999.90,20.76,68.30,1031819,28,20097,-68
2021-06-04 17:45:18,1999.90,999.90,20.68,69.44,1031461,28,20010,-67
2021-06-04 17:45:51,1999.90,999.90,20.70,70.07,1019249,29,20389,-68
2021-06-04 17:46:24,1999.90,999.90,20.67,70.76,1020933,29,20509,-67
2021-06-04 17:46:56,1999.90,999.90,20.64,71.76,1023377,29,20097,-69
2021-06-04 17:47:29,1999.90,999.90,20.54,72.97,1021973,28,20059,-68
2021-06-04 17:48:04,1999.90,999.90,20.51,74.05,1028601,28,20074,-68
2021-06-04 17:48:37,1999.90,999.90,20.47,74.85,1027989,28,20018,-68
2021-06-04 17:49:10,1999.90,999.90,20.50,74.74,1028868,28,20011,-68
2021-06-04 17:49:44,1999.90,999.90,20.40,75.13,1031613,28,20540,-68
2021-06-04 17:50:17,1999.90,999.90,20.33,75.43,1031593,28,20025,-67
2021-06-04 17:50:55,1999.90,999.90,20.28,75.89,1031810,28,20018,-68
2021-06-04 17:51:28,1999.90,999.90,20.21,76.25,1032176,28,20022,-68
2021-06-04 17:52:02,1999.90,999.90,20.08,76.45,1031528,28,20050,-67
2021-06-04 17:52:34,1999.90,999.90,20.20,75.66,1032000,28,20017,-68
2021-06-04 17:53:07,1999.90,999.90,20.24,75.68,1027468,28,20061,-68
2021-06-04 17:53:40,1999.90,999.90,20.11,75.11,1027767,28,20027,-68
2021-06-04 17:54:12,1999.90,999.90,20.08,74.60,1024804,28,20507,-68
2021-06-04 17:54:45,1999.90,999.90,20.10,74.55,1024684,28,20514,-68
2021-06-04 17:55:19,1999.90,999.90,20.09,75.29,1027953,28,20022,-69
2021-06-04 17:55:53,1999.90,999.90,20.02,74.98,1028294,28,20046,-69
2021-06-04 17:56:26,1999.90,999.90,20.04,74.74,1027590,28,20053,-67
2021-06-04 17:57:07,1999.90,999.90,19.94,75.48,1023466,29,20037,-68
2021-06-04 17:57:40,1999.90,999.90,19.91,75.95,1025958,28,20015,-69
2021-06-04 17:58:16,1999.90,999.90,19.89,76.09,1029471,28,20073,-70
2021-06-04 17:58:50,1999.90,999.90,19.92,76.30,1030115,28,20089,-72
2021-06-04 17:59:21,1999.90,999.90,19.95,76.43,1027839,28,20400,-68
2021-06-04 17:59:54,1999.90,999.90,19.87,76.94,1028390,28,20034,-67
2021-06-04 18:00:31,1999.90,999.90,19.82,77.57,1029912,28,20380,-71
2021-06-04 18:01:15,1999.90,999.90,19.82,77.28,1030388,28,20030,-69
2021-06-04 18:01:49,1999.90,999.90,19.85,77.53,1031485,28,20169,-69
2021-06-04 18:02:25,1999.90,999.90,19.86,78.31,1028468,28,20055,-68
2021-06-04 18:02:59,1999.90,999.90,19.76,78.13,1031136,28,20030,-69
2021-06-04 18:03:32,1999.90,999.90,19.73,78.53,1024973,28,20021,-70
2021-06-04 18:04:05,1999.90,999.90,19.67,79.03,1028722,28,20031,-70
2021-06-04 18:04:40,1999.90,999.90,19.60,79.06,1029361,28,20546,-69
2021-06-04 18:05:22,1999.90,999.90,19.65,79.40,1024732,28,20067,-68
2021-06-04 18:05:58,1999.90,999.90,19.76,79.26,1030230,28,20447,-68
2021-06-04 18:06:34,1999.90,999.90,19.77,78.53,1027836,28,20014,-69
2021-06-04 18:07:15,1999.90,999.90,19.76,78.75,1029465,28,20109,-68
2021-06-04 18:07:52,1999.90,999.90,19.71,79.18,1030586,28,20108,-70
2021-06-04 18:08:29,1999.90,999.90,19.72,79.73,1035023,28,20024,-68
2021-06-04 18:09:02,1999.90,999.90,19.79,79.32,1030576,28,20023,-70
2021-06-04 18:09:34,1999.90,999.90,19.86,79.29,1031660,28,20018,-68
2021-06-04 18:10:13,1999.90,999.90,19.73,79.56,1025697,28,20023,-68
2021-06-04 18:10:46,1999.90,999.90,19.63,79.61,1032313,28,20018,-68
2021-06-04 18:11:19,1999.90,999.90,19.55,79.82,1035057,28,20510,-70
2021-06-04 18:11:50,1999.90,999.90,19.47,80.22,1035243,28,20022,-67
2021-06-04 18:12:23,1999.90,999.90,19.47,80.11,1033431,28,20010,-69
2021-06-04 18:12:57,1999.90,999.90,19.57,80.20,1033637,28,20025,-68
2021-06-04 18:13:29,1999.90,999.90,19.53,80.25,1030416,28,20018,-68
2021-06-04 18:14:02,1999.90,999.90,19.49,80.67,1029457,28,20026,-69
2021-06-04 18:14:36,1999.90,999.90,19.51,80.69,1031643,28,20010,-69
2021-06-04 18:15:16,1999.90,999.90,19.46,80.82,1027592,28,20097,-69
2021-06-04 18:15:51,1999.90,999.90,19.46,81.35,1026761,28,20447,-68
2021-06-04 18:16:24,1999.90,999.90,19.55,80.28,1026207,28,20473,-68
2021-06-04 18:16:59,1999.90,999.90,19.51,80.78,1025552,28,20039,-68
2021-06-04 18:17:32,1999.90,999.90,19.48,81.00,1025065,28,20019,-69
2021-06-04 18:18:13,1999.90,999.90,19.52,80.85,1028864,28,20023,-68
2021-06-04 18:18:47,1999.90,999.90,19.51,81.13,1027313,28,20026,-69
2021-06-04 18:19:22,1999.90,999.90,19.41,81.49,1031791,28,20058,-68
2021-06-04 18:19:57,1999.90,999.90,19.44,81.78,1033004,28,20500,-69
2021-06-04 18:20:35,1999.90,999.90,19.39,82.35,1033236,28,20026,-68
2021-06-04 18:21:09,1999.90,999.90,19.39,82.55,1034325,28,20141,-68
2021-06-04 18:21:56,1999.90,999.90,19.37,82.99,1034268,28,20010,-71
2021-06-04 18:22:40,1999.90,999.90,19.28,83.48,1034259,28,20018,-68
2021-06-04 18:23:22,1999.90,999.90,19.26,83.96,1035426,28,20057,-69
2021-06-04 18:23:57,1999.90,999.90,19.34,83.65,1028598,28,20046,-68
2021-06-04 18:24:30,1999.90,999.90,19.29,83.81,1030489,28,20065,-69
2021-06-04 18:25:03,1999.90,999.90,19.33,83.81,1032521,28,20018,-67
2021-06-04 18:25:39,1999.90,999.90,19.33,84.32,1025008,28,20011,-68
2021-06-04 18:26:15,1999.90,999.90,19.23,84.65,1020273,29,20042,-71
2021-06-04 18:26:52,1999.90,999.90,19.32,84.72,1018265,29,20032,-70
2021-06-04 18:27:26,1999.90,999.90,19.30,84.73,1024754,28,20427,-70
2021-06-04 18:27:59,1999.90,999.90,19.29,84.81,1021477,29,20035,-69
2021-06-04 18:28:32,1999.90,999.90,19.32,85.36,1023228,28,20063,-69
2021-06-04 18:29:04,1999.90,999.90,19.34,85.24,1019411,29,20020,-69
2021-06-04 18:29:37,1999.90,999.90,19.33,85.51,1021567,28,20028,-66
2021-06-04 18:30:13,1999.90,999.90,19.38,85.89,1024713,28,20095,-69
2021-06-04 18:30:45,1999.90,999.90,19.25,86.31,1020912,28,20135,-69
2021-06-04 18:31:19,1999.90,999.90,19.14,87.06,1020591,29,20585,-67
2021-06-04 18:31:52,1999.90,999.90,19.04,87.91,1015012,29,20556,-68
2021-06-04 18:32:27,1999.90,999.90,18.98,88.10,1022042,28,20377,-67
2021-06-04 18:33:01,1999.90,999.90,18.96,88.42,1027412,28,20034,-67
2021-06-04 18:33:33,1999.90,999.90,18.99,88.79,1026650,28,20495,-67
2021-06-04 18:34:09,1999.90,999.90,18.96,88.62,1031499,28,20108,-68
2021-06-04 18:34:41,1999.90,999.90,18.92,89.24,1028529,28,20102,-68
2021-06-04 18:35:14,1999.90,999.90,18.95,89.24,1031255,28,20494,-68
2021-06-04 18:35:50,1999.90,999.90,18.92,89.57,1033223,28,20025,-68
2021-06-04 18:36:23,1999.90,999.90,18.89,89.51,1031606,28,20026,-68
2021-06-04 18:36:56,1999.90,999.90,18.91,89.45,1028483,28,20026,-68
2021-06-04 18:37:28,1999.90,999.90,18.89,90.33,1024749,28,20121,-69
2021-06-04 18:38:00,1999.90,999.90,18.82,90.62,1026342,28,20522,-68
2021-06-04 18:38:33,1999.90,999.90,18.73,90.76,1027177,28,20125,-69
2021-06-04 18:39:06,1999.90,999.90,18.75,90.78,1031054,28,20494,-68
2021-06-04 18:39:38,1999.90,999.90,18.73,91.00,1033432,28,20006,-68
2021-06-04 18:40:14,1999.90,999.90,18.66,91.95,1030309,28,20033,-68
2021-06-04 18:40:48,1999.90,999.90,18.65,92.45,1030226,28,20030,-68
2021-06-04 18:41:21,1999.90,999.90,18.64,92.47,1022513,29,20043,-69
2021-06-04 18:41:53,1999.90,999.90,18.63,92.64,1021910,28,20030,-69
2021-06-04 18:42:28,1999.90,999.90,18.62,92.73,1027194,28,20055,-68
2021-06-04 18:42:59,1999.90,999.90,18.66,92.92,1025412,28,20027,-68
2021-06-04 18:43:37,1999.90,999.90,18.63,93.17,1029236,28,20066,-68
2021-06-04 18:44:09,1999.90,999.90,18.60,93.33,1024362,28,20042,-68
2021-06-04 18:44:41,1999.90,999.90,18.64,93.20,1022954,29,20519,-68
2021-06-04 18:45:16,1999.90,999.90,18.61,93.79,1027192,28,20090,-67
2021-06-04 18:45:48,1999.90,999.90,18.63,93.83,1030821,28,20030,-68
2021-06-04 18:46:24,1999.90,999.90,18.57,94.36,1033557,28,20109,-68
2021-06-04 18:46:59,1999.90,999.90,18.56,94.55,1035248,28,20053,-67
2021-06-04 18:47:31,1999.90,999.90,18.54,94.80,1031648,28,20089,-67
2021-06-04 18:48:05,1999.90,999.90,18.64,94.30,1029142,28,20384,-68
2021-06-04 18:48:39,1999.90,999.90,18.59,94.58,1031093,28,20042,-67
2021-06-04 18:49:11,1999.90,999.90,18.54,95.13,1032243,28,20019,-67
2021-06-04 18:49:56,1999.90,999.90,18.52,95.36,1033671,28,20792,-67
2021-06-04 18:50:32,1999.90,999.90,18.50,95.55,1030247,28,20367,-68
2021-06-04 18:51:05,1999.90,999.90,18.53,95.64,1032393,28,20060,-68
2021-06-04 18:51:38,1999.90,999.90,18.48,95.94,1035554,28,20021,-68
2021-06-04 18:52:17,1999.90,999.90,18.53,96.17,1033267,28,20026,-67
2021-06-04 18:52:52,1999.90,999.90,18.51,96.29,1032938,28,20408,-67
2021-06-04 18:53:26,1999.90,999.90,18.58,95.95,1033017,28,20022,-67
2021-06-04 18:53:59,1999.90,999.90,18.48,96.37,1031801,28,20014,-67
2021-06-04 18:54:33,1999.90,999.90,18.49,96.78,1030489,28,20101,-67
2021-06-04 18:55:08,1999.90,999.90,18.37,98.28,1029148,28,20179,-66
2021-06-04 18:55:41,1999.90,999.90,18.32,98.48,1029578,28,20464,-67
2021-06-04 18:56:14,1999.90,999.90,18.33,98.35,1031739,28,20076,-67
2021-06-04 18:56:48,1999.90,999.90,18.33,98.78,1030243,28,20023,-69
2021-06-04 18:57:21,1999.90,999.90,18.28,98.83,1034011,28,20100,-67
2021-06-04 18:57:56,1999.90,999.90,18.34,99.06,1031669,28,20535,-68
2021-06-04 18:58:28,1999.90,999.90,18.32,98.71,1034195,28,20067,-67
2021-06-04 18:59:00,1999.90,999.90,18.29,99.32,1033809,28,20073,-69
2021-06-04 18:59:35,1999.90,999.90,18.28,99.42,1031238,28,20022,-68
2021-06-04 19:00:16,1999.90,999.90,18.32,99.29,1034423,28,20033,-69
2021-06-04 19:00:59,1999.90,999.90,18.23,99.72,1025147,28,20159,-67
2021-06-04 19:01:32,1999.90,999.90,18.27,99.91,1029034,28,20019,-67
2021-06-04 19:02:05,1999.90,999.90,18.24,100.00,1029229,28,20093,-67
2021-06-04 19:02:37,1999.90,999.90,18.18,100.00,1031805,28,20018,-67
2021-06-04 19:03:10,1999.90,999.90,18.19,100.00,1033544,28,20029,-68
2021-06-04 19:03:46,1999.90,999.90,18.21,100.00,1031240,28,20084,-68
2021-06-04 19:04:19,1999.90,999.90,18.16,100.00,1031993,28,20023,-67
2021-06-04 19:04:51,1999.90,999.90,18.15,100.00,1033097,28,20030,-67
2021-06-04 19:05:23,1999.90,999.90,18.20,100.00,1031793,28,20015,-70
2021-06-04 19:05:54,1999.90,999.90,18.14,100.00,1031400,28,20018,-67
2021-06-04 19:06:26,1999.90,999.90,18.14,100.00,1024531,28,20020,-68
2021-06-04 19:06:58,1999.90,999.90,18.13,100.00,1028494,28,20031,-67
2021-06-04 19:07:31,1999.90,999.90,18.16,100.00,1032378,28,20054,-68
2021-06-04 19:08:04,1999.90,999.90,18.12,100.00,1036662,28,20553,-68
2021-06-04 19:08:36,1999.90,999.90,18.12,100.00,1039844,28,20382,-68
2021-06-04 19:09:10,1999.90,999.90,18.11,100.00,1039953,28,20088,-68
2021-06-04 19:09:43,1999.90,999.90,18.09,100.00,1039916,28,20100,-68
2021-06-04 19:10:15,1999.90,999.90,18.16,100.00,1039773,28,20040,-68
2021-06-04 19:10:47,1999.90,999.90,18.07,100.00,1034514,28,20022,-69
2021-06-04 19:11:25,1999.90,999.90,18.04,100.00,1034767,28,20029,-67
2021-06-04 19:11:56,1999.90,999.90,18.03,100.00,1031522,28,20062,-68
2021-06-04 19:12:28,1999.90,999.90,18.03,100.00,1031843,28,20021,-68
2021-06-04 19:13:00,1999.90,999.90,18.10,100.00,1031701,28,20018,-67
2021-06-04 19:13:33,1999.90,999.90,18.06,100.00,1033062,28,20116,-68
2021-06-04 19:14:06,1999.90,999.90,18.05,100.00,1035719,28,20410,-67
2021-06-04 19:14:39,1999.90,999.90,18.04,100.00,1035838,28,20021,-69
2021-06-04 19:15:12,1999.90,999.90,18.06,100.00,1035703,28,20042,-69
2021-06-04 19:15:43,1999.90,999.90,18.04,100.00,1035111,28,20025,-67
2021-06-04 19:16:16,1999.90,999.90,17.98,100.00,1032439,28,20023,-68
2021-06-04 19:16:47,1999.90,999.90,17.98,100.00,1031154,28,20022,-68
2021-06-04 19:17:19,1999.90,999.90,18.04,100.00,1031891,28,20503,-68
2021-06-04 19:17:50,1999.90,999.90,17.99,100.00,1032441,28,20108,-68
2021-06-04 19:18:22,1999.90,999.90,18.03,100.00,1035857,28,20101,-68
2021-06-04 19:18:55,1999.90,999.90,18.06,100.00,1036297,28,20096,-69
2021-06-04 19:19:26,1999.90,999.90,18.05,100.00,1036233,28,20062,-69
2021-06-04 19:19:59,1999.90,999.90,18.09,100.00,1035865,28,20029,-68
2021-06-04 19:20:31,1999.90,999.90,18.04,100.00,1035922,28,20042,-68
2021-06-04 19:21:04,1999.90,999.90,18.05,100.00,1031925,28,20022,-68
2021-06-04 19:21:38,1999.90,999.90,18.08,100.00,1032685,28,20101,-68
2021-06-04 19:22:10,1999.90,999.90,18.07,100.00,1035419,28,20022,-68
2021-06-04 19:22:42,1999.90,999.90,18.08,100.00,1036188,28,20491,-67
2021-06-04 19:23:14,1999.90,999.90,18.02,100.00,1036160,28,20096,-69
2021-06-04 19:23:45,1999.90,999.90,18.03,100.00,1036138,28,20026,-68
2021-06-04 19:24:16,1999.90,999.90,18.02,100.00,1036062,28,20443,-69
2021-06-04 19:24:51,1999.90,999.90,18.01,100.00,1036389,28,20053,-68
2021-06-04 19:25:29,1999.90,999.90,18.02,100.00,1036256,28,20093,-69
2021-06-04 19:26:04,1999.90,999.90,18.02,100.00,1035863,28,20053,-69
2021-06-04 19:26:37,1999.90,999.90,18.01,100.00,1035760,28,20099,-68
2021-06-04 19:27:11,1999.90,999.90,17.98,100.00,1031811,28,20019,-69
2021-06-04 19:27:43,1999.90,999.90,17.99,100.00,1031761,28,20527,-69
2021-06-04 19:28:15,1999.90,999.90,17.98,100.00,1032890,28,20121,-69
2021-06-04 19:28:47,1999.90,999.90,18.00,100.00,1035976,28,20026,-68
2021-06-04 19:29:18,1999.90,999.90,17.97,100.00,1036048,28,20076,-68
2021-06-04 19:29:51,1999.90,999.90,17.96,100.00,1036120,28,20021,-68
2021-06-04 19:30:22,1999.90,999.90,17.96,100.00,1036051,28,20020,-68
2021-06-04 19:30:57,1999.90,999.90,17.92,100.00,1035874,28,20025,-69
2021-06-04 19:31:28,1999.90,999.90,17.93,100.00,1035700,28,20379,-69
2021-06-04 19:32:00,1999.90,999.90,17.94,100.00,1035891,28,20045,-69
2021-06-04 19:32:31,1999.90,999.90,17.94,100.00,1035824,28,20104,-69
2021-06-04 19:33:03,1999.90,999.90,17.90,100.00,1036333,28,20412,-69
2021-06-04 19:33:39,1999.90,999.90,17.87,100.00,1036221,28,20010,-69
2021-06-04 19:34:12,1999.90,999.90,17.85,100.00,1035807,28,20029,-69
2021-06-04 19:34:45,1999.90,999.90,17.79,100.00,1031458,28,20014,-69
2021-06-04 19:35:16,1999.90,999.90,17.82,100.00,1031963,28,20114,-69
2021-06-04 19:35:48,1999.90,999.90,17.77,100.00,1028430,28,20022,-69
2021-06-04 19:36:25,1999.90,999.90,17.75,100.00,1032392,28,20010,-69
2021-06-04 19:36:58,1999.90,999.90,17.74,100.00,1035571,28,20076,-69
2021-06-04 19:37:30,1999.90,999.90,17.65,100.00,1031794,28,20014,-67
2021-06-04 19:38:05,1999.90,999.90,17.60,100.00,1031766,28,20101,-68
2021-06-04 19:38:45,1999.90,999.90,17.60,100.00,1032912,28,20574,-68
2021-06-04 19:39:22,1999.90,999.90,17.63,100.00,1036231,28,20018,-68
2021-06-04 19:39:54,1999.90,999.90,17.61,100.00,1035905,28,20026,-68
2021-06-04 19:40:29,1999.90,999.90,17.61,100.00,1035458,28,20529,-67
2021-06-04 19:41:09,1999.90,999.90,17.61,100.00,1031574,28,20029,-67
2021-06-04 19:41:42,1999.90,999.90,17.64,100.00,1034904,28,20082,-67
2021-06-04 19:42:14,1999.90,999.90,17.59,100.00,1031797,28,20025,-67
2021-06-04 19:42:46,1999.90,999.90,17.61,100.00,1033683,28,20017,-69
2021-06-04 19:43:17,1999.90,999.90,17.62,100.00,1035840,28,20010,-68
2021-06-04 19:43:51,1999.90,999.90,17.67,100.00,1035598,28,20443,-69
2021-06-04 19:44:24,1999.90,999.90,17.63,100.00,1035689,28,20049,-68
2021-06-04 19:44:55,1127.22,524.22,17.64,100.00,1035884,28,20010,-68
2021-06-04 19:45:27,1157.93,547.95,17.63,100.00,1035529,28,20014,-70
2021-06-04 19:45:58,1999.90,999.90,17.62,100.00,1035727,28,20487,-67
2021-06-04 19:46:30,1999.90,999.90,17.62,100.00,1035243,28,20297,-70
2021-06-04 19:47:03,1999.90,999.90,17.65,100.00,1035669,28,20053,-67
2021-06-04 19:47:35,1999.90,999.90,17.58,100.00,1036032,28,20022,-67
2021-06-04 19:48:09,1999.90,999.90,17.60,100.00,1036581,28,20029,-68
2021-06-04 19:48:41,1999.90,999.90,17.61,100.00,1032376,28,20033,-68
2021-06-04 19:49:13,1999.90,999.90,17.65,100.00,1028530,28,20416,-68
2021-06-04 19:49:44,1999.90,999.90,17.68,100.00,1029407,28,20027,-70
2021-06-04 19:50:18,1616.32,784.40,17.74,100.00,1033056,28,20109,-69
2021-06-04 19:50:50,1578.47,777.05,17.74,100.00,1032507,28,20097,-67
2021-06-04 19:51:33,1138.40,535.60,17.76,100.00,1025571,28,20035,-69
2021-06-04 19:52:05,1999.90,999.90,17.75,100.00,1024212,29,20458,-67
2021-06-04 19:52:37,1999.90,999.90,17.75,100.00,1026559,28,20115,-69
2021-06-04 19:53:10,1999.90,999.90,17.73,100.00,1028703,28,20027,-69
2021-06-04 19:53:42,1999.90,999.90,17.75,100.00,1033314,28,20030,-69
2021-06-04 19:54:15,1999.90,999.90,17.77,100.00,1032483,28,20392,-68
2021-06-04 19:54:46,1999.90,999.90,17.72,100.00,1033490,28,20030,-68
2021-06-04 19:55:21,1999.90,999.90,17.73,100.00,1036623,28,20562,-69
2021-06-04 19:55:54,1999.90,999.90,17.77,100.00,1036002,28,20451,-68
2021-06-04 19:56:27,1999.90,999.90,17.79,100.00,1032449,28,20059,-69
2021-06-04 19:56:59,1999.90,999.90,17.81,100.00,1032410,28,20471,-68
2021-06-04 19:57:31,1999.90,999.90,17.83,100.00,1032699,28,20480,-69
2021-06-04 19:58:03,1999.90,999.90,17.82,100.00,1029318,28,20053,-68
2021-06-04 19:58:38,1999.90,999.90,17.85,100.00,1033265,28,20150,-68
2021-06-04 19:59:11,1999.90,999.90,17.85,100.00,1032451,28,20022,-68
2021-06-04 19:59:44,1999.90,999.90,17.86,100.00,1033826,28,20023,-68
2021-06-04 20:00:20,1999.90,999.90,17.86,100.00,1036628,28,20382,-69
2021-06-04 20:00:54,1999.90,999.90,17.86,100.00,1034503,28,20450,-68
2021-06-04 20:01:27,1999.90,999.90,17.87,100.00,1032237,28,20026,-68
2021-06-04 20:02:01,1999.90,999.90,17.86,100.00,1032632,28,20100,-68
2021-06-04 20:02:40,1999.90,999.90,17.87,100.00,1033839,28,20527,-69
2021-06-04 20:03:16,1999.90,999.90,17.85,100.00,1022887,29,20070,-68
2021-06-04 20:03:50,1999.90,999.90,17.88,100.00,1024815,29,20429,-68
2021-06-04 20:04:24,1999.90,999.90,17.86,100.00,1020710,29,20079,-68
2021-06-04 20:04:58,1999.90,999.90,17.86,100.00,1029253,28,20034,-68
2021-06-04 20:05:35,1999.90,999.90,17.86,100.00,1036477,28,20014,-67
2021-06-04 20:06:10,1999.90,999.90,17.84,100.00,1030458,28,20026,-68
2021-06-04 20:06:41,1999.90,999.90,17.86,100.00,1028326,28,20026,-68
2021-06-04 20:07:13,1999.90,999.90,17.87,100.00,1028539,28,20022,-68
2021-06-04 20:07:45,1999.90,999.90,17.87,100.00,1030633,28,20023,-68
2021-06-04 20:08:22,1999.90,999.90,17.88,100.00,1032970,28,20034,-68
2021-06-04 20:08:54,1999.90,999.90,17.87,100.00,1036326,28,20030,-68
2021-06-04 20:09:24,1999.90,999.90,17.88,100.00,1036489,28,20022,-68
2021-06-04 20:09:55,1999.90,999.90,17.89,100.00,1036686,28,20030,-67
2021-06-04 20:10:29,1999.90,999.90,17.92,100.00,1038394,28,20009,-68
2021-06-04 20:11:31,1999.90,999.90,17.87,100.00,1036397,28,20093,-68
2021-06-04 20:12:03,1999.90,999.90,17.79,100.00,1037011,28,20026,-68
2021-06-04 20:12:38,1999.90,999.90,17.80,100.00,1036924,28,20010,-68
2021-06-04 20:13:18,1999.90,999.90,17.81,100.00,1032499,28,20023,-68
2021-06-04 20:14:02,1999.90,999.90,17.81,100.00,1032655,28,20179,-68
2021-06-04 20:14:39,1999.90,999.90,17.82,100.00,1036212,28,20494,-68
2021-06-04 20:15:17,1999.90,999.90,17.81,100.00,1044576,28,20041,-68
2021-06-04 20:15:54,1999.90,999.90,17.79,100.00,1036077,28,20018,-69
2021-06-04 20:16:29,1999.90,999.90,17.79,100.00,1036302,28,20010,-69
2021-06-04 20:17:02,1999.90,999.90,17.81,100.00,1036491,28,20057,-68
2021-06-04 20:17:36,1999.90,999.90,17.80,100.00,1034524,28,20013,-68
2021-06-04 20:18:10,1999.90,999.90,17.80,100.00,1036526,28,20018,-68
2021-06-04 20:18:52,1999.90,999.90,17.79,100.00,1037687,28,20104,-68
2021-06-04 20:19:26,1999.90,999.90,17.77,100.00,1039360,28,20006,-66
2021-06-04 20:20:11,1999.90,999.90,17.75,100.00,1040715,28,20009,-67
2021-06-04 20:20:45,1999.90,999.90,17.75,100.00,1032254,28,20019,-69
2021-06-04 20:21:28,1999.90,999.90,17.67,100.00,1032561,28,20010,-67
2021-06-04 20:22:22,1999.90,999.90,17.69,100.00,1024147,28,20027,-67
2021-06-04 20:22:53,1999.90,999.90,17.68,100.00,1029377,28,20078,-68
2021-06-04 20:23:25,1999.90,999.90,17.68,100.00,1028352,28,20010,-69
2021-06-04 20:23:56,1999.90,999.90,17.63,100.00,1031408,28,20010,-67
2021-06-04 20:24:28,1999.90,999.90,17.62,100.00,1032829,28,20363,-69
2021-06-04 20:24:59,1600.65,783.42,17.65,100.00,1033063,28,20101,-67
2021-06-04 20:25:35,719.42,312.00,17.64,100.00,1036893,28,20467,-67
2021-06-04 20:26:08,1638.57,808.53,17.65,100.00,1040673,28,20018,-67
2021-06-04 20:26:41,1275.47,608.15,17.65,100.00,1040067,28,20009,-67
2021-06-04 20:27:12,1238.05,590.17,17.64,100.00,1036601,28,20018,-67
2021-06-04 20:27:44,1250.10,608.47,17.65,100.00,1036606,28,20018,-68
2021-06-04 20:28:21,472.92,188.68,17.66,100.00,1029246,28,20015,-67
2021-06-04 20:29:06,1600.25,783.78,17.63,100.00,1033828,28,20018,-67
2021-06-04 20:29:38,1546.32,761.40,17.59,100.00,1036450,28,20049,-67
2021-06-04 20:30:12,1999.90,999.90,17.53,100.00,1039696,28,20017,-68
2021-06-04 20:30:55,1593.15,774.65,17.47,100.00,1036393,28,20526,-68
2021-06-04 20:31:33,1999.90,999.90,17.44,100.00,1032622,28,20027,-68
2021-06-04 20:32:04,1999.90,999.90,17.44,100.00,1024077,29,20373,-70
2021-06-04 20:32:36,883.30,436.13,17.45,100.00,1027201,28,20014,-69
2021-06-04 20:33:08,940.33,441.95,17.42,100.00,1026327,28,20685,-73
2021-06-04 20:33:41,925.50,491.48,17.39,100.00,1030470,28,20073,-69
2021-06-04 20:34:12,1139.75,609.95,17.37,100.00,1040589,28,20176,-69
2021-06-04 20:34:43,1510.18,888.83,17.31,100.00,1040338,28,20021,-70
2021-06-04 20:35:16,1689.65,978.33,17.30,100.00,1040607,28,20018,-69
2021-06-04 20:35:47,1634.80,924.60,17.31,100.00,1039937,28,20018,-68
2021-06-04 20:36:23,1798.75,999.90,17.38,100.00,1040592,28,20014,-69
2021-06-04 20:36:54,1451.07,957.33,17.40,100.00,1037561,28,20026,-69
2021-06-04 20:37:24,1539.05,957.85,17.39,100.00,1036460,28,20224,-69
2021-06-04 20:37:55,1519.80,894.58,17.42,100.00,1036426,28,20028,-68
2021-06-04 20:38:27,1615.13,972.20,17.43,100.00,1036656,28,20149,-68
2021-06-04 20:38:58,1894.65,999.90,17.38,100.00,1036495,28,20061,-68
2021-06-04 20:39:30,1854.65,999.90,17.40,100.00,1040606,28,20379,-68
2021-06-04 20:40:01,1780.85,999.90,17.42,100.00,1036514,28,20029,-68
2021-06-04 20:40:34,1686.35,981.38,17.39,100.00,1036940,28,20018,-68
2021-06-04 20:41:06,1731.72,999.90,17.41,100.00,1036065,28,20044,-68
2021-06-04 20:41:45,1656.00,997.95,17.42,100.00,1033265,28,20057,-68
2021-06-04 20:42:20,1447.03,842.38,17.42,100.00,1031345,28,20543,-68
2021-06-04 20:42:52,1477.68,878.35,17.38,100.00,1029290,28,20415,-69
2021-06-04 20:43:29,1421.10,888.70,17.41,100.00,1025457,28,20440,-68
2021-06-04 20:44:34,1400.03,861.17,17.40,100.00,1028505,28,20547,-67
2021-06-04 20:45:37,660.33,394.63,17.38,100.00,1020291,29,20500,-67
2021-06-04 20:46:34,1251.53,653.33,17.40,100.00,1024563,29,20023,-69
2021-06-04 20:47:11,1022.90,596.05,17.34,100.00,1024819,28,20058,-69
2021-06-04 20:47:44,1162.72,827.45,17.42,100.00,1030982,28,20508,-69
2021-06-04 20:48:17,1329.97,900.40,17.40,100.00,1032485,28,20101,-68
2021-06-04 20:48:49,1279.93,831.17,17.42,100.00,1031587,28,20023,-69
2021-06-04 20:49:22,1480.10,997.45,17.40,100.00,1032321,28,20424,-67
2021-06-04 20:49:59,1552.70,990.13,17.39,100.00,1027526,28,20728,-68
2021-06-04 20:50:38,1515.88,925.58,17.44,100.00,1028077,28,20015,-68
2021-06-04 20:51:17,1375.25,874.85,17.49,100.00,1023867,28,20493,-68
2021-06-04 20:51:51,1189.25,797.97,17.47,100.00,1023397,29,20042,-68
2021-06-04 20:52:22,1257.18,799.33,17.49,100.00,1027184,28,20459,-67
2021-06-04 20:52:55,1435.13,898.40,17.49,100.00,1025700,28,20795,-68
2021-06-04 20:53:46,1367.18,843.50,17.47,100.00,1025653,28,20497,-68
2021-06-04 20:54:18,1341.72,683.78,17.50,100.00,1023164,29,20031,-67
2021-06-04 20:54:51,969.88,483.42,17.50,100.00,1027258,28,20535,-68
2021-06-04 20:55:24,816.55,416.38,17.47,100.00,1027788,28,20015,-68
2021-06-04 20:55:58,1091.70,633.25,17.47,100.00,1026039,28,20143,-69
2021-06-04 20:56:38,1032.60,601.05,17.42,100.00,1027802,28,20019,-68
2021-06-04 20:57:08,1070.63,618.47,17.45,100.00,1025273,28,20352,-68
2021-06-04 20:57:40,1709.00,977.92,17.48,100.00,1032162,28,20014,-68
2021-06-04 20:58:16,1745.30,999.90,17.55,100.00,1037473,28,20022,-68
2021-06-04 20:58:49,1571.80,978.38,17.56,100.00,1028741,28,20106,-69
2021-06-04 20:59:29,1748.20,999.90,17.56,100.00,1031925,28,20015,-68
2021-06-04 21:00:01,1291.93,780.13,17.57,100.00,1032031,28,20482,-69
2021-06-04 21:00:35,1293.38,781.28,17.60,100.00,1027885,28,20058,-70
2021-06-04 21:01:08,1137.13,635.42,17.62,100.00,1020000,29,20493,-69
2021-06-04 21:01:42,1152.43,634.20,17.63,100.00,1019889,29,20020,-69
2021-06-04 21:02:14,1429.28,781.92,17.65,100.00,1015876,29,20446,-69
2021-06-04 21:02:48,1199.03,682.53,17.65,100.00,1019632,28,20383,-69
2021-06-04 21:03:25,1094.97,655.70,17.66,100.00,1028029,28,20015,-69
2021-06-04 21:03:58,856.10,445.15,17.67,100.00,1025567,28,20023,-69
2021-06-04 21:04:31,799.22,335.10,17.65,100.00,1028013,28,20023,-68
2021-06-04 21:05:05,552.00,268.27,17.67,100.00,1029495,28,20011,-69
2021-06-04 21:05:40,1999.90,999.90,17.68,100.00,1033151,28,20487,-69
2021-06-04 21:06:14,1571.68,767.97,17.70,100.00,1031982,28,20006,-69
2021-06-04 21:06:48,1999.90,999.90,17.72,100.00,1031724,28,20403,-68
2021-06-04 21:07:20,219.27,58.80,17.73,100.00,1029684,28,20034,-68
2021-06-04 21:08:04,1999.90,999.90,17.72,100.00,1032022,28,20014,-69
2021-06-04 21:08:40,1999.90,999.90,17.74,100.00,1027600,28,20015,-68
2021-06-04 21:09:13,1999.90,999.90,17.74,100.00,1028151,28,20058,-68
2021-06-04 21:09:46,1999.90,999.90,17.74,100.00,1027969,28,20018,-68
2021-06-04 21:10:24,1999.90,999.90,17.75,100.00,1029632,28,20015,-68
2021-06-04 21:10:58,1999.90,999.90,17.78,100.00,1031854,28,20036,-68
2021-06-04 21:11:31,1999.90,999.90,17.76,100.00,1031767,28,20025,-68
2021-06-04 21:12:04,1999.90,999.90,17.75,100.00,1031233,28,20010,-68
2021-06-04 21:12:37,1999.90,999.90,17.74,100.00,1030362,28,20014,-69
2021-06-04 21:13:11,1999.90,999.90,17.74,100.00,1027952,28,20384,-68
2021-06-04 21:13:44,1999.90,999.90,17.70,100.00,1023927,28,20042,-69
2021-06-04 21:14:17,1999.90,999.90,17.68,100.00,1015849,29,20048,-69
2021-06-04 21:14:49,1999.90,999.90,17.69,100.00,1017322,29,20103,-68
2021-06-04 21:15:27,1999.90,999.90,17.68,100.00,1017166,29,20123,-68
2021-06-04 21:16:01,1999.90,999.90,17.55,100.00,1019459,29,20048,-68
2021-06-04 21:16:35,1999.90,999.90,17.57,100.00,1025398,28,20627,-68
2021-06-04 21:17:07,1999.90,999.90,17.65,100.00,1028561,28,20023,-68
2021-06-04 21:17:39,1999.90,999.90,17.68,100.00,1034758,28,20073,-68
2021-06-04 21:18:14,1999.90,999.90,17.69,100.00,1035827,28,20021,-68
2021-06-04 21:18:48,1590.50,773.15,17.72,100.00,1035842,28,20010,-68
2021-06-04 21:19:22,1999.90,999.90,17.67,100.00,1031841,28,20069,-68
2021-06-04 21:19:55,1545.40,760.42,17.69,100.00,1031950,28,20141,-68
2021-06-04 21:20:31,1999.90,999.90,17.70,100.00,1033704,28,20446,-68
2021-06-04 21:21:06,1999.90,999.90,17.64,100.00,1035841,28,20014,-68
2021-06-04 21:21:39,1999.90,999.90,17.64,100.00,1036314,28,20375,-68
2021-06-04 21:22:19,1999.90,999.90,17.68,100.00,1036265,28,20101,-67
2021-06-04 21:22:50,1999.90,999.90,17.70,100.00,1035630,28,20023,-69
2021-06-04 21:23:25,1999.90,999.90,17.73,100.00,1039914,28,20067,-68
2021-06-04 21:24:00,1999.90,999.90,17.69,100.00,1039736,28,20020,-67
2021-06-04 21:24:33,1999.90,999.90,17.63,100.00,1040170,28,20151,-68
2021-06-04 21:25:09,1999.90,999.90,17.63,100.00,1040149,28,20025,-68
2021-06-04 21:25:44,1999.90,999.90,17.61,100.00,1039962,28,20018,-69
2021-06-04 21:26:19,1999.90,999.90,17.45,100.00,1031489,28,20085,-68
2021-06-04 21:26:55,1596.50,780.22,17.39,100.00,1027638,28,20019,-68
2021-06-04 21:27:27,1157.82,548.17,17.42,100.00,1031711,28,20010,-67
2021-06-04 21:27:59,1628.82,796.90,17.45,100.00,1033184,28,20026,-67
2021-06-04 21:28:32,1999.90,999.90,17.49,100.00,1036070,28,20064,-68
2021-06-04 21:29:06,1999.90,999.90,17.51,100.00,1035879,28,20029,-70
2021-06-04 21:29:39,1999.90,999.90,17.48,100.00,1035669,28,20463,-70
2021-06-04 21:30:14,671.72,266.45,17.50,100.00,1031564,28,20095,-69
2021-06-04 21:30:49,1999.90,999.90,17.53,100.00,1027661,28,20029,-70
2021-06-04 21:31:23,927.85,405.90,17.52,100.00,1029431,28,20011,-68
2021-06-04 21:31:56,1999.90,999.90,17.58,100.00,1027657,28,20027,-69
2021-06-04 21:32:28,1158.97,552.63,17.62,100.00,1024001,29,20122,-70
2021-06-04 21:33:01,1999.90,999.90,17.64,100.00,1024782,28,20031,-69
2021-06-04 21:33:38,1999.90,999.90,17.66,100.00,1028986,28,20030,-70
2021-06-04 21:34:11,1999.90,999.90,17.57,100.00,1025318,28,20477,-66
2021-06-04 21:34:43,1606.22,783.75,17.52,100.00,1015868,29,20068,-70
2021-06-04 21:35:17,1312.53,603.00,17.43,100.00,1017527,29,20052,-69
2021-06-04 21:35:50,834.28,379.17,17.41,100.00,1021224,28,20024,-68
2021-06-04 21:36:24,578.25,231.63,17.42,100.00,1027531,28,20053,-68
2021-06-04 21:36:57,1121.68,541.42,17.44,100.00,1027076,28,20608,-68
2021-06-04 21:37:28,834.83,380.80,17.50,100.00,1023884,29,20027,-68
2021-06-04 21:38:01,912.33,411.95,17.39,100.00,1019673,29,20122,-68
2021-06-04 21:38:35,778.75,345.05,17.43,100.00,1020617,29,20056,-68
2021-06-04 21:39:10,637.55,223.80,17.40,100.00,1020857,29,20172,-68
2021-06-04 21:39:45,664.33,319.55,17.49,100.00,1026628,28,20019,-68
2021-06-04 21:40:21,1999.90,999.90,17.40,100.00,1032510,28,20031,-68
2021-06-04 21:40:54,400.05,131.35,17.42,100.00,1027990,28,20377,-68
2021-06-04 21:41:29,1645.07,805.83,17.46,100.00,1033966,28,20443,-68
2021-06-04 21:42:01,1999.90,999.90,17.47,100.00,1031602,28,20030,-68
2021-06-04 21:42:34,1999.90,999.90,17.54,100.00,1031512,28,20054,-68
2021-06-04 21:43:14,1999.90,999.90,17.46,100.00,1027634,28,20027,-69
2021-06-04 21:43:48,1999.90,999.90,17.55,100.00,1027522,28,20023,-69
2021-06-04 21:44:21,1999.90,999.90,17.47,100.00,1027633,28,20011,-69
2021-06-04 21:44:53,1999.90,999.90,17.53,100.00,1021247,29,20028,-68
2021-06-04 21:45:26,1119.95,532.50,17.59,100.00,1024987,28,20516,-69
2021-06-04 21:45:59,1999.90,999.90,17.58,100.00,1028727,28,20023,-69
2021-06-04 21:46:33,1185.35,547.70,17.47,100.00,1025845,28,20416,-67
2021-06-04 21:47:06,1190.75,552.33,17.45,100.00,1028947,28,20478,-69
2021-06-04 21:47:39,1999.90,999.90,17.47,100.00,1023209,29,20028,-69
2021-06-04 21:48:11,1999.90,999.90,17.50,100.00,1021245,29,20012,-68
2021-06-04 21:48:46,1999.90,999.90,17.50,100.00,1025557,28,20352,-68
2021-06-04 21:49:21,528.33,176.07,17.55,100.00,1030640,28,20025,-68
2021-06-04 21:49:54,1999.90,999.90,17.56,100.00,1033540,28,20563,-68
2021-06-04 21:50:27,1999.90,999.90,17.61,100.00,1027477,28,20019,-68
2021-06-04 21:51:00,376.80,97.40,17.63,100.00,1019714,29,20724,-69
2021-06-04 21:51:34,1999.90,999.90,17.60,100.00,1016927,29,20083,-68
2021-06-04 21:52:07,1999.90,999.90,17.48,100.00,1021305,29,20537,-69
2021-06-04 21:52:39,1999.90,999.90,17.39,100.00,1025012,28,20011,-69
2021-06-04 21:53:13,1238.57,590.33,17.44,100.00,1028710,28,20090,-69
2021-06-04 21:53:50,1673.85,835.20,17.44,100.00,1031767,28,20463,-69
2021-06-04 21:54:25,747.28,324.13,17.42,100.00,1028295,28,20092,-69
2021-06-04 21:54:58,1999.90,999.90,17.40,100.00,1027612,28,20102,-69
2021-06-04 21:55:33,841.55,408.85,17.47,100.00,1023163,29,20012,-68
2021-06-04 21:56:12,1434.28,731.97,17.51,100.00,1017722,29,20020,-69
2021-06-04 21:56:45,1312.25,624.85,17.38,100.00,1015524,29,20064,-70
2021-06-04 21:57:20,1685.20,846.08,17.40,100.00,1017989,29,20028,-69
2021-06-04 21:57:54,1690.28,843.45,17.37,100.00,1024199,28,20024,-69
2021-06-04 21:58:28,731.10,344.95,17.38,100.00,1031413,28,20019,-69
2021-06-04 21:59:03,1077.47,608.83,17.44,100.00,1035969,28,20053,-68
2021-06-04 21:59:36,1327.68,746.80,17.40,100.00,1031113,28,20104,-69
2021-06-04 22:00:35,1319.07,772.78,17.44,100.00,1031669,28,20022,-69
2021-06-04 22:01:09,633.17,396.17,17.44,100.00,1030787,28,20029,-68
2021-06-04 22:01:44,1301.57,800.00,17.36,100.00,1031219,28,20007,-69
2021-06-04 22:02:16,1445.35,882.92,17.38,100.00,1027307,28,20019,-69
2021-06-04 22:02:49,1606.57,960.10,17.39,100.00,1027505,28,20014,-69
2021-06-04 22:03:33,1607.22,976.70,17.30,100.00,1023849,29,20042,-69
2021-06-04 22:04:09,1220.95,743.45,17.29,100.00,1026145,28,20018,-69
2021-06-04 22:04:41,1704.45,999.90,17.35,100.00,1023726,29,20023,-69
2021-06-04 22:05:13,1709.43,999.90,17.32,100.00,1026504,28,20011,-69
2021-06-04 22:05:49,1973.30,999.90,17.36,100.00,1028757,28,20010,-70
2021-06-04 22:06:26,1938.00,999.90,17.38,100.00,1031687,28,20022,-69
2021-06-04 22:06:58,1900.90,999.90,17.34,100.00,1031561,28,20015,-69
2021-06-04 22:07:30,1960.22,999.90,17.33,100.00,1031999,28,20085,-69
2021-06-04 22:08:03,1995.63,999.90,17.18,100.00,1031683,28,20018,-68
2021-06-04 22:08:36,1995.07,999.90,17.21,100.00,1027808,28,20023,-69
2021-06-04 22:09:13,1919.97,999.90,17.22,100.00,1023168,29,20539,-68
2021-06-04 22:09:45,1890.65,999.90,17.22,100.00,1025358,28,20019,-69
2021-06-04 22:10:18,1999.90,999.90,17.30,100.00,1024739,28,20079,-68
2021-06-04 22:10:51,1999.90,999.90,17.17,100.00,1025083,28,20055,-69
2021-06-04 22:11:28,1999.90,999.90,17.28,100.00,1027773,28,20015,-69
2021-06-04 22:12:05,1999.90,999.90,17.19,100.00,1025379,28,20031,-68
2021-06-04 22:12:37,1989.18,999.90,17.27,100.00,1030146,28,20846,-69
2021-06-04 22:13:10,1999.90,999.90,17.25,100.00,1027514,28,20054,-69
2021-06-04 22:13:44,1999.90,999.90,17.26,100.00,1029390,28,20029,-69
2021-06-04 22:14:18,1999.90,999.90,17.19,100.00,1023612,29,20027,-69
2021-06-04 22:14:50,1999.90,999.90,17.03,100.00,1024508,28,20457,-68
2021-06-04 22:15:24,1999.90,999.90,17.04,100.00,1023787,29,20038,-70
2021-06-04 22:15:57,1999.90,999.90,17.11,100.00,1026025,28,20102,-70
2021-06-04 22:16:29,1999.90,999.90,17.18,100.00,1032183,28,20813,-69
2021-06-04 22:17:01,1968.15,999.90,17.16,100.00,1035418,28,20021,-69
2021-06-04 22:17:33,1859.93,999.90,17.21,100.00,1036214,28,20026,-69
2021-06-04 22:18:07,1970.70,999.90,17.19,100.00,1035685,28,20398,-69
2021-06-04 22:18:40,1999.90,999.90,17.20,100.00,1031469,28,20021,-69
2021-06-04 22:19:13,1956.72,999.90,17.17,100.00,1031755,28,20022,-69
2021-06-04 22:19:46,1965.85,999.90,17.11,100.00,1032640,28,20022,-69
2021-06-04 22:20:20,1959.75,999.90,17.15,100.00,1035926,28,20021,-69
2021-06-04 22:20:54,1999.68,999.90,17.17,100.00,1031512,28,20020,-69
2021-06-04 22:21:30,1970.43,999.90,17.12,100.00,1031606,28,20030,-69
2021-06-04 22:22:02,1842.72,999.90,17.19,100.00,1027443,28,20032,-69
2021-06-04 22:22:36,1895.32,999.90,17.20,100.00,1029072,28,20076,-69
2021-06-04 22:23:11,1948.78,999.90,17.19,100.00,1033237,28,20024,-69
2021-06-04 22:23:46,1990.10,999.90,17.14,100.00,1023429,28,20027,-69
2021-06-04 22:24:24,1941.50,999.90,17.18,100.00,1019861,29,20036,-69
2021-06-04 22:24:56,1999.90,999.90,17.18,100.00,1021808,29,20027,-69
2021-06-04 22:25:38,1999.90,999.90,17.16,100.00,1029182,28,20018,-68
2021-06-04 22:26:12,1999.90,999.90,17.15,100.00,1032868,28,20538,-69
2021-06-04 22:26:47,1999.90,999.90,17.16,100.00,1030575,28,20072,-69
2021-06-04 22:27:20,1999.90,999.90,17.14,100.00,1031540,28,20535,-69
2021-06-04 22:27:54,1999.90,999.90,17.16,100.00,1031446,28,20061,-69
2021-06-04 22:28:31,1999.90,999.90,17.20,100.00,1031865,28,20607,-69
2021-06-04 22:29:04,1999.90,999.90,17.17,100.00,1031313,28,20026,-69
2021-06-04 22:29:36,1999.90,999.90,17.21,100.00,1031496,28,20105,-69
2021-06-04 22:30:09,1999.90,999.90,17.20,100.00,1031732,28,20089,-69
2021-06-04 22:30:44,1999.90,999.90,17.09,100.00,1027400,28,20015,-70
2021-06-04 22:31:19,1959.53,999.90,17.07,100.00,1027647,28,20436,-69
2021-06-04 22:31:53,1953.03,999.90,17.12,100.00,1031452,28,20093,-69
2021-06-04 22:32:27,1875.00,999.90,17.11,100.00,1031851,28,20026,-69
2021-06-04 22:32:59,1897.22,999.90,17.10,100.00,1027507,28,20023,-69
2021-06-04 22:33:34,1868.70,999.90,17.11,100.00,1023604,29,20535,-69
2021-06-04 22:34:06,1702.57,999.90,17.06,100.00,1021219,29,20020,-69
2021-06-04 22:34:39,1448.82,999.90,16.96,100.00,1020645,29,20031,-69
2021-06-04 22:35:15,1573.30,999.90,17.01,100.00,1024954,28,20026,-69
2021-06-04 22:35:47,1359.47,932.75,17.11,100.00,1027033,28,20453,-69
2021-06-04 22:36:23,1215.00,902.80,17.13,100.00,1029267,28,20449,-69
2021-06-04 22:36:56,1340.53,964.78,17.16,100.00,1027212,28,20050,-69
2021-06-04 22:37:28,1482.15,996.35,17.18,100.00,1024820,28,20098,-69
2021-06-04 22:38:01,1749.35,999.90,17.19,100.00,1027719,28,20520,-69
2021-06-04 22:38:34,1672.97,999.90,17.20,100.00,1024628,28,20026,-69
2021-06-04 22:39:10,1784.00,999.90,17.15,100.00,1028834,28,20046,-69
2021-06-04 22:39:41,1910.97,999.90,17.16,100.00,1027141,28,20535,-69
2021-06-04 22:40:18,1888.63,999.90,17.17,100.00,1029124,28,20011,-69
2021-06-04 22:40:52,1999.90,999.90,17.16,100.00,1031454,28,20795,-69
2021-06-04 22:41:27,1999.90,999.90,17.17,100.00,1027009,28,20022,-69
2021-06-04 22:42:03,1999.90,999.90,17.19,100.00,1031629,28,20022,-69
2021-06-04 22:42:36,1999.90,999.90,17.20,100.00,1031454,28,20042,-69
2021-06-04 22:43:09,1999.90,999.90,17.15,100.00,1027592,28,20111,-69
2021-06-04 22:43:42,1999.90,999.90,17.14,100.00,1027291,28,20019,-69
2021-06-04 22:44:14,1999.90,999.90,17.18,100.00,1023773,29,20019,-69
2021-06-04 22:44:46,1999.90,999.90,17.22,100.00,1017507,29,20439,-69
2021-06-04 22:45:19,1999.90,999.90,17.21,100.00,1023310,29,20110,-69
2021-06-04 22:45:52,1999.90,999.90,17.21,100.00,1024147,28,20026,-69
2021-06-04 22:46:25,1999.90,999.90,17.22,100.00,1029524,28,20077,-69
2021-06-04 22:46:57,1999.90,999.90,17.21,100.00,1031178,28,20022,-69
2021-06-04 22:47:29,1999.90,999.90,17.15,100.00,1032509,28,20014,-68
2021-06-04 22:48:01,1999.90,999.90,17.18,100.00,1031875,28,20077,-69
2021-06-04 22:48:33,1999.90,999.90,17.16,100.00,1028375,28,20019,-69
2021-06-04 22:49:06,1825.35,999.90,17.19,100.00,1027639,28,20089,-69
2021-06-04 22:49:39,1803.55,999.90,17.18,100.00,1024492,28,20016,-69
2021-06-04 22:50:13,1975.80,999.90,17.17,100.00,1024733,28,20019,-69
2021-06-04 22:50:46,1887.85,999.90,17.20,100.00,1025212,28,20524,-69
2021-06-04 22:51:19,1801.43,999.90,17.21,100.00,1029265,28,20021,-68
2021-06-04 22:51:53,1782.15,999.90,17.21,100.00,1027824,28,20023,-69
2021-06-04 22:52:25,1911.45,999.90,17.21,100.00,1028834,28,20102,-69
2021-06-04 22:52:58,1997.90,999.90,17.20,100.00,1031945,28,20030,-69
2021-06-04 22:53:31,1923.93,999.90,17.18,100.00,1033017,28,20152,-69
2021-06-04 22:54:05,1999.90,999.90,17.19,100.00,1036390,28,20448,-68
2021-06-04 22:54:38,1999.90,999.90,17.18,100.00,1035971,28,20022,-69
2021-06-04 22:55:16,1999.90,999.90,17.18,100.00,1036055,28,20029,-68
2021-06-04 22:55:51,1999.90,999.90,17.19,100.00,1035629,28,20026,-68
2021-06-04 22:56:24,1999.90,999.90,17.16,100.00,1031703,28,20030,-69
2021-06-04 22:56:56,1999.90,999.90,17.14,100.00,1033812,28,20019,-69
2021-06-04 22:57:29,1999.90,999.90,17.14,100.00,1035740,28,20048,-69
2021-06-04 22:58:02,1999.90,999.90,17.06,100.00,1036033,28,20045,-69
2021-06-04 22:58:36,1999.90,999.90,17.02,100.00,1036405,28,20414,-69
2021-06-04 22:59:08,1999.90,999.90,17.07,100.00,1036303,28,20062,-69
2021-06-04 22:59:38,1999.90,999.90,17.04,100.00,1036079,28,20026,-69
2021-06-04 23:00:14,1957.65,999.90,17.14,100.00,1035520,28,20018,-68
2021-06-04 23:00:48,1999.90,999.90,17.16,100.00,1027763,28,20023,-69
2021-06-04 23:01:23,1996.00,999.90,17.18,100.00,1027833,28,20066,-68
2021-06-04 23:01:54,1825.82,999.90,17.20,100.00,1025731,28,20026,-68
2021-06-04 23:02:24,1743.05,999.90,17.20,100.00,1030100,28,20022,-68
2021-06-04 23:02:56,1745.97,999.90,17.21,100.00,1036025,28,20022,-69
2021-06-04 23:03:32,1449.70,979.95,17.21,100.00,1035609,28,20375,-69
2021-06-04 23:04:03,1578.20,999.90,17.21,100.00,1036361,28,20116,-69
2021-06-04 23:04:35,1518.53,997.33,17.18,100.00,1035919,28,20068,-69
2021-06-04 23:05:07,1354.32,973.75,17.08,100.00,1036026,28,20006,-69
2021-06-04 23:05:38,1160.25,858.63,17.14,100.00,1031426,28,20023,-68
2021-06-04 23:06:12,1036.97,815.15,17.16,100.00,1031984,28,20030,-68
2021-06-04 23:06:43,1163.57,872.00,17.15,100.00,1031740,28,20023,-68
2021-06-04 23:07:13,925.08,736.72,17.16,100.00,1027870,28,20102,-69
2021-06-04 23:07:44,1162.93,874.13,17.16,100.00,1028463,28,20077,-69
2021-06-04 23:08:15,1191.80,889.88,17.17,100.00,1031945,28,20056,-69
2021-06-04 23:08:46,1624.05,999.90,17.15,100.00,1031793,28,20019,-69
2021-06-04 23:09:23,1235.70,874.10,17.12,100.00,1036171,28,20490,-68
2021-06-04 23:09:53,1261.00,923.50,17.12,100.00,1036226,28,20447,-69
2021-06-04 23:10:27,1008.63,788.75,17.16,100.00,1036383,28,20013,-69
2021-06-04 23:10:59,993.15,759.78,17.13,100.00,1035913,28,20507,-69
2021-06-04 23:11:30,942.80,758.47,17.16,100.00,1035898,28,20030,-68
2021-06-04 23:12:04,693.90,581.63,17.13,100.00,1031799,28,20026,-68
2021-06-04 23:12:35,1096.15,832.97,17.12,100.00,1032480,28,20061,-68
2021-06-04 23:13:06,965.97,765.40,17.14,100.00,1027682,28,20026,-69
2021-06-04 23:13:37,928.90,756.35,17.05,100.00,1028401,28,20411,-69
2021-06-04 23:14:08,1068.15,840.20,17.06,100.00,1031868,28,20022,-69
2021-06-04 23:14:38,1050.38,824.85,17.05,100.00,1032131,28,20638,-68
2021-06-04 23:15:10,787.97,676.13,17.06,100.00,1035705,28,20026,-69
2021-06-04 23:15:40,828.30,686.58,17.00,100.00,1035338,28,20026,-68
2021-06-04 23:16:11,888.42,743.28,17.03,100.00,1035817,28,20545,-69
2021-06-04 23:16:42,897.88,709.67,17.07,100.00,1035503,28,20064,-69
2021-06-04 23:17:13,856.17,718.15,17.07,100.00,1036206,28,20467,-70
2021-06-04 23:17:43,778.38,683.13,17.02,100.00,1036104,28,20022,-69
2021-06-04 23:18:14,893.17,745.72,17.00,100.00,1036300,28,20025,-69
2021-06-04 23:18:45,857.13,695.10,17.05,100.00,1036302,28,20049,-69
2021-06-04 23:19:15,764.53,654.63,17.06,100.00,1036223,28,20403,-69
2021-06-04 23:19:46,669.90,582.33,17.12,100.00,1036096,28,20010,-69
2021-06-04 23:20:19,675.45,603.05,17.15,100.00,1035891,28,20522,-69
2021-06-04 23:20:50,788.47,674.65,17.16,100.00,1035982,28,20026,-69
2021-06-04 23:21:21,737.72,639.30,17.17,100.00,1031807,28,20026,-69
2021-06-04 23:21:52,906.22,756.70,17.14,100.00,1032849,28,20031,-69
2021-06-04 23:22:22,1078.28,839.97,17.07,100.00,1028484,28,20033,-69
2021-06-04 23:22:53,1059.30,789.53,17.08,100.00,1028965,28,20436,-69
2021-06-04 23:23:30,851.92,690.75,17.14,100.00,1028580,28,20018,-69
2021-06-04 23:24:03,1036.20,794.47,17.17,100.00,1029719,28,20015,-69
2021-06-04 23:24:33,836.55,699.22,17.18,100.00,1032458,28,20022,-69
2021-06-04 23:25:06,905.25,743.15,17.13,100.00,1034093,28,20484,-69
2021-06-04 23:25:36,1096.15,855.30,17.06,100.00,1036518,28,20023,-69
2021-06-04 23:26:17,824.13,702.30,17.06,100.00,1037025,28,20013,-70
2021-06-04 23:26:48,1337.65,959.78,17.10,100.00,1037017,28,20026,-69
2021-06-04 23:27:18,846.00,681.83,17.11,100.00,1036682,28,20026,-69
2021-06-04 23:27:49,1089.18,882.03,17.09,100.00,1036577,28,20026,-69
2021-06-04 23:28:20,954.75,786.40,17.12,100.00,1036769,28,20026,-70
2021-06-04 23:28:51,841.38,694.50,17.13,100.00,1036926,28,20028,-69
2021-06-04 23:29:22,768.88,673.83,17.16,100.00,1036696,28,20028,-69
2021-06-04 23:29:52,772.15,633.95,17.14,100.00,1036195,28,20510,-69
2021-06-04 23:30:25,758.63,655.83,17.13,100.00,1036824,28,20022,-69
2021-06-04 23:30:56,926.42,741.38,17.11,100.00,1033065,28,20029,-69
2021-06-04 23:31:27,680.80,600.08,17.13,100.00,1032403,28,20026,-69
2021-06-04 23:31:57,640.38,554.67,17.16,100.00,1032340,28,20034,-69
2021-06-04 23:32:28,630.40,558.78,17.14,100.00,1032899,28,20030,-69
2021-06-04 23:32:59,900.13,757.35,17.16,100.00,1036761,28,20132,-69
2021-06-04 23:33:38,1071.55,845.33,17.11,100.00,1036663,28,20071,-69
2021-06-04 23:34:10,1035.85,802.08,17.13,100.00,1034977,28,20026,-69
2021-06-04 23:34:40,990.35,783.67,17.15,100.00,1032583,28,20034,-69
2021-06-04 23:35:12,593.20,530.15,17.06,100.00,1032738,28,20467,-69
2021-06-04 23:35:44,670.28,596.53,17.03,100.00,1032130,28,20561,-69
2021-06-04 23:36:16,770.30,666.03,17.06,100.00,1033187,28,20464,-69
2021-06-04 23:36:47,679.05,587.38,17.02,100.00,1036716,28,20464,-69
2021-06-04 23:37:19,559.30,498.30,16.87,100.00,1032616,28,20026,-69
2021-06-04 23:37:50,526.35,471.98,16.94,100.00,1032457,28,20410,-69
2021-06-04 23:38:20,523.33,470.00,16.95,100.00,1033057,28,20022,-69
2021-06-04 23:38:51,423.67,386.88,17.03,100.00,1036794,28,20049,-69
2021-06-04 23:39:22,440.40,401.25,17.05,100.00,1036806,28,20069,-69
2021-06-04 23:39:52,460.35,412.27,17.06,100.00,1036215,28,20041,-69
2021-06-04 23:40:26,422.23,381.20,17.10,100.00,1036773,28,20026,-69
2021-06-04 23:40:56,426.20,388.48,17.08,100.00,1037152,28,20014,-69
2021-06-04 23:41:30,480.25,431.67,17.05,100.00,1036993,28,20463,-69
2021-06-04 23:42:00,561.25,504.95,17.05,100.00,1036584,28,20017,-69
2021-06-04 23:42:31,445.58,402.80,17.05,100.00,1032316,28,20034,-69
2021-06-04 23:43:03,468.15,424.90,17.08,100.00,1032721,28,20101,-69
2021-06-04 23:43:33,443.25,399.85,17.09,100.00,1032967,28,20026,-69
2021-06-04 23:44:05,424.05,385.95,17.09,100.00,1036547,28,20107,-69
2021-06-04 23:44:35,410.73,370.85,17.09,100.00,1036707,28,20026,-69
2021-06-04 23:45:09,421.88,380.98,17.06,100.00,1032710,28,20030,-70
2021-06-04 23:45:41,516.40,461.33,17.10,100.00,1032235,28,20109,-69
2021-06-04 23:46:13,521.13,467.88,17.06,100.00,1025241,28,20511,-69
2021-06-04 23:46:44,504.70,453.27,17.03,100.00,1024134,29,20023,-69
2021-06-04 23:47:14,412.40,377.08,17.00,100.00,1021107,29,20025,-69
2021-06-04 23:47:45,412.30,374.45,17.00,100.00,1024809,28,20031,-70
2021-06-04 23:48:16,412.80,322.33,17.01,100.00,1028627,28,20500,-69
2021-06-04 23:48:47,383.00,328.23,17.01,100.00,1032623,28,20486,-69
2021-06-04 23:49:17,486.88,344.67,16.99,100.00,1032613,28,20047,-69
2021-06-04 23:49:48,402.77,363.08,16.99,100.00,1032403,28,20093,-69
2021-06-04 23:50:19,357.60,322.35,17.01,100.00,1032693,28,20026,-69
2021-06-04 23:50:50,403.30,369.83,17.02,100.00,1032658,28,20508,-69
2021-06-04 23:51:21,486.20,331.60,16.99,100.00,1032758,28,20022,-69
2021-06-04 23:51:51,360.27,324.17,16.99,100.00,1028530,28,20444,-69
2021-06-04 23:52:25,502.60,358.40,16.99,100.00,1032664,28,20022,-69
2021-06-04 23:53:02,374.92,337.45,16.92,100.00,1032649,28,20026,-69
2021-06-04 23:53:33,368.42,331.45,16.95,100.00,1030096,28,20023,-69
2021-06-04 23:54:04,566.75,373.95,16.90,100.00,1032587,28,20505,-70
2021-06-04 23:54:35,622.72,282.02,16.86,100.00,1032576,28,20018,-68
2021-06-04 23:55:09,1641.05,545.55,16.78,100.00,1032667,28,20097,-69
2021-06-04 23:55:40,1999.90,729.78,16.79,100.00,1032839,28,20022,-69
2021-06-04 23:56:11,1999.90,794.78,16.89,100.00,1037381,28,20054,-69
2021-06-04 23:56:41,1999.90,794.90,16.91,100.00,1036133,28,20075,-69
2021-06-04 23:57:12,1999.90,715.85,16.94,100.00,1032548,28,20014,-69
2021-06-04 23:57:42,1999.90,811.42,16.97,100.00,1032491,28,20046,-69
2021-06-04 23:58:13,1999.90,761.15,16.97,100.00,1024368,28,20054,-69
2021-06-04 23:58:44,1999.90,813.85,16.97,100.00,1028411,28,20527,-69
2021-06-04 23:59:15,1999.90,836.85,16.96,100.00,1028023,28,20105,-68
2021-06-04 23:59:45,1999.90,728.60,16.96,100.00,1028782,28,20022,-68