2021-06-04 00:00:29,18.00,18.00,18.00,76.82,1279051,23,20265,-66
2021-06-04 00:00:59,18.01,18.01,18.01,77.24,1260149,23,20331,-66
2021-06-04 00:01:30,18.03,18.03,18.03,76.16,1263475,23,19901,-66
2021-06-04 00:02:00,18.02,18.02,18.02,77.47,1279237,23,19892,-66
2021-06-04 00:02:31,18.01,18.01,18.01,76.74,1279279,23,19987,-66
2021-06-04 00:03:07,18.01,18.01,18.01,76.90,1279308,23,19955,-66
2021-06-04 00:03:38,18.02,18.02,18.02,76.87,1279344,23,20027,-66
2021-06-04 00:04:08,18.01,18.01,18.01,76.67,1279297,23,19904,-66
2021-06-04 00:04:38,17.99,17.99,17.99,77.52,1279208,23,19900,-66
2021-06-04 00:05:09,17.98,17.98,17.98,77.13,1279350,23,19934,-66
2021-06-04 00:05:42,17.98,17.98,17.98,76.63,1279345,23,19906,-66
2021-06-04 00:06:12,17.98,17.98,17.98,77.23,1278408,23,19905,-66
2021-06-04 00:06:43,17.97,17.97,17.97,76.82,1278723,23,19901,-68
2021-06-04 00:07:13,17.98,17.98,17.98,76.20,1272835,23,19991,-67
2021-06-04 00:07:43,17.98,17.98,17.98,76.89,1272558,23,19936,-67
2021-06-04 00:08:13,17.96,17.96,17.96,77.95,1272704,23,19904,-67
2021-06-04 00:08:44,17.97,17.97,17.97,77.69,1272692,23,20339,-68
2021-06-04 00:09:14,17.97,17.97,17.97,77.38,1272666,23,19963,-67
2021-06-04 00:09:45,17.97,17.97,17.97,77.19,1272772,23,19948,-67
2021-06-04 00:10:17,17.96,17.96,17.96,78.14,1278949,23,19904,-67
2021-06-04 00:10:49,17.96,17.96,17.96,77.92,1278880,23,19907,-67
2021-06-04 00:11:21,17.97,17.97,17.97,77.54,1278942,23,20357,-68
2021-06-04 00:11:52,17.99,17.99,17.99,77.36,1278745,23,20452,-67
2021-06-04 00:12:23,17.99,17.99,17.99,77.79,1278849,23,19909,-68
2021-06-04 00:12:53,18.00,18.00,18.00,77.63,1272586,23,19900,-67
2021-06-04 00:13:26,18.02,18.02,18.02,77.62,1266667,23,20264,-68
2021-06-04 00:13:57,18.03,18.03,18.03,77.36,1272453,23,19897,-68
2021-06-04 00:14:29,18.04,18.04,18.04,76.93,1266519,23,20382,-68
2021-06-04 00:14:59,18.03,18.03,18.03,77.23,1268409,23,19912,-68
2021-06-04 00:15:29,18.04,18.04,18.04,77.28,1278741,23,19958,-67
2021-06-04 00:16:01,18.05,18.05,18.05,77.26,1278659,23,19927,-68
2021-06-04 00:16:36,18.05,18.05,18.05,76.45,1278941,23,19911,-68
2021-06-04 00:17:07,18.04,18.04,18.04,77.49,1279061,23,19910,-67
2021-06-04 00:17:38,18.01,18.01,18.01,77.53,1279246,23,19911,-67
2021-06-04 00:18:08,18.00,18.00,18.00,77.34,1279109,23,20179,-67
2021-06-04 00:18:39,17.97,17.97,17.97,76.92,1279117,23,20207,-68
2021-06-04 00:19:11,17.96,17.96,17.96,78.19,1279158,23,19908,-68
2021-06-04 00:19:41,17.93,17.93,17.93,78.10,1279244,23,19936,-68
2021-06-04 00:20:15,17.91,17.91,17.91,77.42,1279310,23,19904,-67
2021-06-04 00:20:46,17.88,17.88,17.88,78.35,1278870,23,19908,-68
2021-06-04 00:21:17,17.86,17.86,17.86,77.50,1278982,23,19908,-67
2021-06-04 00:21:53,17.85,17.85,17.85,78.96,1278874,23,20622,-69
2021-06-04 00:22:25,17.82,17.82,17.82,79.29,1279199,23,19912,-68
2021-06-04 00:22:55,17.81,17.81,17.81,79.51,1279197,23,20242,-68
2021-06-04 00:23:25,17.78,17.78,17.78,79.99,1279082,23,19912,-68
2021-06-04 00:23:57,17.75,17.75,17.75,79.11,1279207,23,19932,-69
2021-06-04 00:24:27,17.74,17.74,17.74,79.24,1279207,23,20341,-69
2021-06-04 00:24:58,17.73,17.73,17.73,79.96,1279236,23,19911,-68
2021-06-04 00:25:28,17.73,17.73,17.73,80.37,1279139,23,20034,-68
2021-06-04 00:25:58,17.74,17.74,17.74,79.66,1279094,23,19904,-66
2021-06-04 00:26:29,17.74,17.74,17.74,80.23,1279078,23,19908,-67
2021-06-04 00:26:59,17.74,17.74,17.74,79.68,1278815,23,19915,-67
2021-06-04 00:27:29,17.73,17.73,17.73,80.19,1278306,23,19908,-67
2021-06-04 00:28:00,17.76,17.76,17.76,79.97,1278724,23,19932,-66
2021-06-04 00:28:30,17.77,17.77,17.77,79.94,1278690,23,19908,-67
2021-06-04 00:29:00,17.77,17.77,17.77,78.90,1279084,23,19910,-67
2021-06-04 00:29:31,17.76,17.76,17.76,79.84,1279050,23,19963,-67
2021-06-04 00:30:01,17.79,17.79,17.79,79.74,1279048,23,19907,-67
2021-06-04 00:30:31,17.79,17.79,17.79,79.16,1278690,23,20238,-67
2021-06-04 00:31:02,17.81,17.81,17.81,79.41,1279074,23,19910,-66
2021-06-04 00:31:32,17.82,17.82,17.82,79.27,1278925,23,19963,-67
2021-06-04 00:32:02,17.85,17.85,17.85,78.48,1278972,23,19911,-67
2021-06-04 00:32:33,17.85,17.85,17.85,78.21,1278963,23,19930,-66
2021-06-04 00:33:03,17.86,17.86,17.86,78.17,1279001,23,19904,-66
2021-06-04 00:33:33,17.88,17.88,17.88,79.13,1278870,23,20369,-67
2021-06-04 00:34:04,17.89,17.89,17.89,77.89,1278964,23,19908,-67
2021-06-04 00:34:34,17.90,17.90,17.90,78.34,1279052,23,20318,-67
2021-06-04 00:35:05,17.92,17.92,17.92,78.27,1279128,23,19915,-67
2021-06-04 00:35:36,17.93,17.93,17.93,77.08,1279070,23,19915,-67
2021-06-04 00:36:06,17.93,17.93,17.93,77.40,1279139,23,19908,-67
2021-06-04 00:36:36,17.93,17.93,17.93,77.10,1279200,23,19932,-67
2021-06-04 00:37:07,17.95,17.95,17.95,76.94,1279138,23,20227,-67
2021-06-04 00:37:37,17.96,17.96,17.96,76.94,1278990,23,19936,-67
2021-06-04 00:38:08,17.97,17.97,17.97,76.76,1279146,23,19991,-67
2021-06-04 00:38:38,18.00,18.00,18.00,77.23,1278956,23,20377,-67
2021-06-04 00:39:08,17.99,17.99,17.99,77.51,1279176,23,19904,-67
2021-06-04 00:39:39,17.99,17.99,17.99,76.45,1279030,23,20270,-68
2021-06-04 00:40:13,18.00,18.00,18.00,77.39,1279228,23,20271,-67
2021-06-04 00:40:44,18.00,18.00,18.00,77.04,1279280,23,20278,-67
2021-06-04 00:41:19,17.99,17.99,17.99,76.91,1279237,23,19908,-67
2021-06-04 00:41:55,17.98,17.98,17.98,76.96,1279061,23,19908,-67
2021-06-04 00:42:26,17.98,17.98,17.98,77.11,1278879,23,19974,-67
2021-06-04 00:42:57,17.97,17.97,17.97,78.09,1279144,23,19928,-67
2021-06-04 00:43:27,17.97,17.97,17.97,77.05,1279059,23,19904,-67
2021-06-04 00:43:57,17.95,17.95,17.95,77.47,1279230,23,19908,-67
2021-06-04 00:44:27,17.94,17.94,17.94,77.24,1278917,23,19984,-67
2021-06-04 00:44:58,17.94,17.94,17.94,77.15,1279179,23,19908,-67
2021-06-04 00:45:29,17.94,17.94,17.94,77.20,1279093,23,19936,-67
2021-06-04 00:46:00,17.95,17.95,17.95,77.08,1279302,23,19908,-66
2021-06-04 00:46:32,17.96,17.96,17.96,76.88,1278954,23,19904,-67
2021-06-04 00:47:03,17.96,17.96,17.96,77.21,1279036,23,19915,-67
2021-06-04 00:47:33,17.96,17.96,17.96,78.49,1278984,23,19927,-67
2021-06-04 00:48:04,17.96,17.96,17.96,78.18,1279020,23,19912,-67
2021-06-04 00:48:34,17.98,17.98,17.98,77.00,1278887,23,19910,-67
2021-06-04 00:49:05,18.00,18.00,18.00,77.91,1279135,23,20305,-67
2021-06-04 00:49:35,18.00,18.00,18.00,77.12,1278920,23,19963,-68
2021-06-04 00:50:06,18.01,18.01,18.01,77.12,1279223,23,19912,-67
2021-06-04 00:50:42,18.00,18.00,18.00,77.82,1279129,23,19957,-67
2021-06-04 00:51:16,17.99,17.99,17.99,77.70,1279236,23,19986,-67
2021-06-04 00:51:51,17.97,17.97,17.97,78.67,1278625,23,20342,-67
2021-06-04 00:52:24,17.97,17.97,17.97,77.76,1278723,23,19979,-68
2021-06-04 00:52:54,17.97,17.97,17.97,77.71,1278715,23,19908,-67
2021-06-04 00:53:25,17.97,17.97,17.97,78.72,1278465,23,20063,-68
2021-06-04 00:53:55,17.97,17.97,17.97,78.30,1278616,23,20394,-67
2021-06-04 00:54:25,18.00,18.00,18.00,78.18,1278611,23,19908,-67
2021-06-04 00:54:56,17.99,17.99,17.99,78.46,1278649,23,19908,-67
2021-06-04 00:55:26,17.99,17.99,17.99,77.75,1278812,23,19954,-67
2021-06-04 00:55:56,18.00,18.00,18.00,77.68,1278872,23,19915,-67
2021-06-04 00:56:27,18.03,18.03,18.03,77.62,1272423,23,19904,-67
2021-06-04 00:56:57,18.01,18.01,18.01,77.54,1272642,23,19908,-67
2021-06-04 00:57:27,18.02,18.02,18.02,77.28,1278619,23,19947,-67
2021-06-04 00:57:58,18.01,18.01,18.01,76.93,1278814,23,19904,-67
2021-06-04 00:58:30,17.99,17.99,17.99,77.04,1278963,23,20307,-67
2021-06-04 00:59:00,18.01,18.01,18.01,78.07,1279143,23,20318,-67
2021-06-04 00:59:36,17.99,17.99,17.99,77.99,1279135,23,19938,-68
2021-06-04 01:00:15,18.01,18.01,18.01,77.57,1279211,23,20211,-67
2021-06-04 01:00:48,18.01,18.01,18.01,77.27,1279034,23,19968,-67
2021-06-04 01:01:21,18.03,18.03,18.03,76.09,1279227,23,19966,-67
2021-06-04 01:01:52,18.03,18.03,18.03,76.26,1279160,23,19954,-67
2021-06-04 01:02:23,18.04,18.04,18.04,76.73,1279044,23,20273,-67
2021-06-04 01:02:54,18.05,18.05,18.05,76.91,1278880,23,19954,-68
2021-06-04 01:03:26,18.07,18.07,18.07,76.65,1279054,23,19982,-68
2021-06-04 01:03:59,18.06,18.06,18.06,75.90,1279254,23,19912,-67
2021-06-04 01:04:30,18.06,18.06,18.06,76.23,1278850,23,19904,-67
2021-06-04 01:05:00,18.06,18.06,18.06,75.61,1278902,23,19927,-67
2021-06-04 01:05:30,18.08,18.08,18.08,76.69,1278901,23,19904,-67
2021-06-04 01:06:08,18.06,18.06,18.06,75.59,1278868,23,19908,-67
2021-06-04 01:06:53,18.08,18.08,18.08,76.60,1278805,23,20392,-67
2021-06-04 01:07:38,18.08,18.08,18.08,75.83,1278751,23,19931,-67
2021-06-04 01:08:17,18.09,18.09,18.09,75.96,1278581,23,19915,-67
2021-06-04 01:08:56,18.10,18.10,18.10,75.11,1278816,23,19931,-67
2021-06-04 01:09:29,18.10,18.10,18.10,74.59,1272516,23,19904,-67
2021-06-04 01:10:05,18.10,18.10,18.10,74.37,1272623,23,19908,-67
2021-06-04 01:10:54,18.12,18.12,18.12,74.14,1272544,23,19927,-67
2021-06-04 01:11:43,18.14,18.14,18.14,74.43,1277225,23,19995,-67
2021-06-04 01:12:36,18.13,18.13,18.13,73.53,1284737,23,19931,-67
2021-06-04 01:13:15,18.14,18.14,18.14,73.73,1278778,23,19908,-67
2021-06-04 01:14:04,18.17,18.17,18.17,72.35,1278513,23,20783,-67
2021-06-04 01:14:39,18.19,18.19,18.19,71.47,1278565,23,19900,-67
2021-06-04 01:15:18,18.23,18.23,18.23,71.26,1278533,23,20334,-67
2021-06-04 01:16:05,18.26,18.26,18.26,71.07,1278665,23,19911,-67
2021-06-04 01:16:37,18.26,18.26,18.26,69.68,1271848,23,19964,-67
2021-06-04 01:17:07,18.28,18.28,18.28,70.75,1277974,23,19900,-67
2021-06-04 01:17:40,18.29,18.29,18.29,70.15,1278720,23,19955,-67
2021-06-04 01:18:12,18.31,18.31,18.31,69.48,1278868,23,19900,-67
2021-06-04 01:18:47,18.32,18.32,18.32,69.50,1278810,23,19972,-67
2021-06-04 01:19:28,18.31,18.31,18.31,68.98,1278754,23,20330,-66
2021-06-04 01:20:17,18.34,18.34,18.34,68.21,1278450,23,19950,-67
2021-06-04 01:20:48,18.35,18.35,18.35,67.90,1278594,23,19900,-67
2021-06-04 01:21:23,18.34,18.34,18.34,68.07,1277839,23,19936,-67
2021-06-04 01:21:55,18.35,18.35,18.35,67.76,1272213,23,19932,-67
2021-06-04 01:22:43,18.34,18.34,18.34,67.49,1272661,23,20310,-67
2021-06-04 01:23:29,18.34,18.34,18.34,67.81,1277538,23,19912,-67
2021-06-04 01:24:06,18.37,18.37,18.37,67.88,1278645,23,19912,-67
2021-06-04 01:24:38,18.37,18.37,18.37,67.40,1272584,23,19976,-66
2021-06-04 01:25:20,18.36,18.36,18.36,67.08,1272074,23,20361,-67
2021-06-04 01:25:52,18.33,18.33,18.33,68.13,1272348,23,19897,-67
2021-06-04 01:26:22,18.33,18.33,18.33,67.64,1269612,23,19926,-66
2021-06-04 01:26:56,18.34,18.34,18.34,68.03,1274697,23,19905,-67
2021-06-04 01:27:28,18.37,18.37,18.37,68.19,1272148,23,20016,-67
2021-06-04 01:28:00,18.39,18.39,18.39,68.15,1273719,23,19931,-67
2021-06-04 01:28:31,18.36,18.36,18.36,68.55,1278465,23,19906,-67
2021-06-04 01:29:09,18.35,18.35,18.35,67.56,1278690,23,19956,-67
2021-06-04 01:29:41,18.36,18.36,18.36,66.80,1278445,23,19943,-67
2021-06-04 01:30:21,18.40,18.40,18.40,66.55,1270491,23,19908,-67
2021-06-04 01:30:51,18.38,18.38,18.38,68.11,1266359,23,19897,-67
2021-06-04 01:31:26,18.37,18.37,18.37,67.71,1268973,23,19901,-68
2021-06-04 01:31:57,18.35,18.35,18.35,67.55,1275146,23,19971,-67
2021-06-04 01:32:29,18.36,18.36,18.36,68.67,1278624,23,20233,-67
2021-06-04 01:33:00,18.34,18.34,18.34,69.15,1272342,23,19928,-68
2021-06-04 01:33:39,18.35,18.35,18.35,69.45,1266909,23,20319,-67
2021-06-04 01:34:16,18.32,18.32,18.32,69.98,1266413,23,19909,-67
2021-06-04 01:34:51,18.34,18.34,18.34,69.85,1264343,23,19905,-67
2021-06-04 01:35:23,18.33,18.33,18.33,70.72,1266307,23,19905,-68
2021-06-04 01:35:54,18.34,18.34,18.34,70.29,1265633,23,19905,-67
2021-06-04 01:36:25,18.32,18.32,18.32,70.78,1263651,23,19933,-67
2021-06-04 01:36:57,18.29,18.29,18.29,70.91,1267154,23,19967,-67
2021-06-04 01:37:28,18.26,18.26,18.26,69.82,1266849,23,19967,-67
2021-06-04 01:37:59,18.22,18.22,18.22,70.30,1272582,23,20530,-67
2021-06-04 01:38:35,18.20,18.20,18.20,69.35,1266764,23,19988,-67
2021-06-04 01:39:07,18.18,18.18,18.18,69.74,1272406,23,19986,-67
2021-06-04 01:39:38,18.15,18.15,18.15,69.81,1266266,23,19913,-67
2021-06-04 01:40:11,18.12,18.12,18.12,69.58,1268119,23,19908,-68
2021-06-04 01:40:42,18.13,18.13,18.13,70.67,1272387,23,19979,-67
2021-06-04 01:41:13,18.11,18.11,18.11,69.53,1272467,23,20235,-67
2021-06-04 01:41:43,18.11,18.11,18.11,70.55,1272943,23,19916,-67
2021-06-04 01:42:14,18.11,18.11,18.11,70.51,1278394,23,20365,-67
2021-06-04 01:42:45,18.10,18.10,18.10,70.83,1278533,23,19904,-67
2021-06-04 01:43:18,18.08,18.08,18.08,69.87,1278675,23,19904,-67
2021-06-04 01:43:50,18.13,18.13,18.13,69.28,1273165,23,19911,-67
2021-06-04 01:44:25,18.09,18.09,18.09,70.11,1278669,23,20246,-67
2021-06-04 01:44:56,18.09,18.09,18.09,69.18,1278458,23,19975,-68
2021-06-04 01:45:30,18.06,18.06,18.06,68.54,1278708,23,19904,-67
2021-06-04 01:46:02,18.08,18.08,18.08,69.83,1278482,23,19910,-67
2021-06-04 01:46:34,18.06,18.06,18.06,69.18,1272564,23,19980,-68
2021-06-04 01:47:05,18.06,18.06,18.06,68.79,1273373,23,19965,-68
2021-06-04 01:47:58,18.02,18.02,18.02,69.39,1278747,23,19904,-67
2021-06-04 01:48:30,18.04,18.04,18.04,68.78,1265157,23,19949,-68
2021-06-04 01:49:02,18.02,18.02,18.02,69.95,1278320,23,20254,-67
2021-06-04 01:49:34,18.01,18.01,18.01,70.16,1278753,23,19904,-67
2021-06-04 01:50:06,18.02,18.02,18.02,70.51,1278701,23,19904,-67
2021-06-04 01:50:38,18.03,18.03,18.03,69.47,1278546,23,20335,-67
2021-06-04 01:51:10,18.04,18.04,18.04,69.48,1272012,23,20319,-68
2021-06-04 01:51:45,18.03,18.03,18.03,69.66,1272457,23,19904,-68
2021-06-04 01:52:16,18.04,18.04,18.04,70.23,1268007,23,19916,-68
2021-06-04 01:52:47,18.05,18.05,18.05,70.25,1272520,23,20393,-67
2021-06-04 01:53:19,18.06,18.06,18.06,70.80,1272121,23,19904,-68
2021-06-04 01:53:52,18.03,18.03,18.03,71.13,1272792,23,19928,-67
2021-06-04 01:54:45,18.04,18.04,18.04,69.98,1272565,23,19909,-67
2021-06-04 01:55:23,18.07,18.07,18.07,70.92,1260427,23,19910,-68
2021-06-04 01:55:55,18.06,18.06,18.06,70.14,1278251,23,19900,-68
2021-06-04 01:56:26,18.06,18.06,18.06,70.32,1284691,23,19979,-67
2021-06-04 01:56:58,18.06,18.06,18.06,70.90,1278331,23,20350,-67
2021-06-04 01:57:32,18.08,18.08,18.08,70.97,1272301,23,20234,-67
2021-06-04 01:58:11,18.10,18.10,18.10,70.92,1272470,23,19927,-67
2021-06-04 01:58:44,18.11,18.11,18.11,70.77,1275524,23,19908,-68
2021-06-04 01:59:15,18.10,18.10,18.10,70.35,1275540,23,19904,-67
2021-06-04 01:59:48,18.11,18.11,18.11,70.22,1278447,23,20230,-68
2021-06-04 02:00:27,18.12,18.12,18.12,71.36,1278729,23,19911,-68
2021-06-04 02:01:07,18.09,18.09,18.09,70.90,1278681,23,19904,-67
2021-06-04 02:01:38,18.10,18.10,18.10,71.02,1278739,23,20342,-67
2021-06-04 02:02:09,18.11,18.11,18.11,71.56,1278950,23,19908,-67
2021-06-04 02:02:39,18.12,18.12,18.12,71.27,1278625,23,19927,-67
2021-06-04 02:03:10,18.11,18.11,18.11,70.99,1278709,23,19954,-68
2021-06-04 02:03:40,18.10,18.10,18.10,72.21,1278584,23,19905,-68
2021-06-04 02:04:12,18.09,18.09,18.09,71.36,1278515,23,20360,-67
2021-06-04 02:04:44,18.09,18.09,18.09,71.59,1278756,23,19927,-67
2021-06-04 02:05:15,18.10,18.10,18.10,71.43,1278701,23,19904,-67
2021-06-04 02:05:45,18.09,18.09,18.09,71.92,1278673,23,19905,-67
2021-06-04 02:06:16,18.09,18.09,18.09,71.21,1278453,23,19982,-67
2021-06-04 02:06:46,18.09,18.09,18.09,71.95,1278848,23,19904,-67
2021-06-04 02:07:18,18.08,18.08,18.08,71.80,1278398,23,20183,-67
2021-06-04 02:07:48,18.09,18.09,18.09,71.58,1278457,23,20270,-67
2021-06-04 02:08:24,18.08,18.08,18.08,71.21,1278585,23,19904,-67
2021-06-04 02:08:55,18.05,18.05,18.05,72.14,1278654,23,19947,-67
2021-06-04 02:09:25,18.07,18.07,18.07,71.29,1278766,23,19904,-67
2021-06-04 02:09:56,18.07,18.07,18.07,71.66,1279058,23,19983,-67
2021-06-04 02:10:29,18.05,18.05,18.05,72.32,1278953,23,19904,-67
2021-06-04 02:10:59,18.04,18.04,18.04,72.04,1278979,23,20245,-67
2021-06-04 02:11:30,18.04,18.04,18.04,71.37,1278835,23,19904,-67
2021-06-04 02:12:00,18.03,18.03,18.03,72.13,1278875,23,19900,-67
2021-06-04 02:12:30,18.01,18.01,18.01,70.98,1278874,23,19919,-67
2021-06-04 02:13:02,18.03,18.03,18.03,71.23,1278586,23,19915,-67
2021-06-04 02:13:32,18.03,18.03,18.03,71.23,1278668,23,19912,-67
2021-06-04 02:14:06,18.04,18.04,18.04,71.98,1272377,23,19935,-67
2021-06-04 02:14:38,18.03,18.03,18.03,72.52,1273335,23,20266,-67
2021-06-04 02:15:13,18.01,18.01,18.01,71.74,1278646,23,19911,-67
2021-06-04 02:15:44,17.98,17.98,17.98,72.67,1274208,23,19959,-67
2021-06-04 02:16:14,17.96,17.96,17.96,72.03,1272496,23,19940,-67
2021-06-04 02:16:44,17.94,17.94,17.94,72.18,1272374,23,19959,-67
2021-06-04 02:17:33,17.91,17.91,17.91,74.78,1272616,23,20145,-67
2021-06-04 02:18:15,17.87,17.87,17.87,76.34,1278717,23,19904,-67
2021-06-04 02:19:04,17.81,17.81,17.81,78.39,1279025,23,19951,-67
2021-06-04 02:20:10,17.72,17.72,17.72,78.15,1278980,23,19915,-67
2021-06-04 02:20:42,17.63,17.63,17.63,80.00,1260005,23,19909,-67
2021-06-04 02:21:14,17.55,17.55,17.55,80.44,1260072,23,19934,-67
2021-06-04 02:21:55,17.51,17.51,17.51,80.43,1259991,23,19912,-67
2021-06-04 02:22:27,17.48,17.48,17.48,81.69,1259726,23,19995,-67
2021-06-04 02:23:11,17.42,17.42,17.42,80.67,1257018,23,19980,-67
2021-06-04 02:23:49,17.35,17.35,17.35,80.84,1278527,23,20215,-68
2021-06-04 02:24:23,17.34,17.34,17.34,81.22,1272319,23,19912,-67
2021-06-04 02:25:09,17.30,17.30,17.30,82.01,1277325,23,19960,-67
2021-06-04 02:25:48,17.22,17.22,17.22,82.14,1272423,23,19909,-67
2021-06-04 02:26:23,17.19,17.19,17.19,82.82,1277943,23,20285,-67
2021-06-04 02:27:17,17.18,17.18,17.18,82.20,1272300,23,20051,-67
2021-06-04 02:27:49,17.17,17.17,17.17,82.39,1262983,23,20316,-67
2021-06-04 02:28:29,17.19,17.19,17.19,83.65,1278620,23,19904,-67
2021-06-04 02:29:00,17.17,17.17,17.17,82.98,1278720,23,19915,-67
2021-06-04 02:29:32,17.18,17.18,17.18,83.05,1278613,23,19908,-67
2021-06-04 02:30:06,17.19,17.19,17.19,82.82,1278609,23,20337,-67
2021-06-04 02:30:44,17.18,17.18,17.18,82.97,1278643,23,19912,-67
2021-06-04 02:31:16,17.17,17.17,17.17,83.37,1278674,23,20006,-67
2021-06-04 02:32:05,17.17,17.17,17.17,83.17,1278735,23,20374,-67
2021-06-04 02:32:41,17.14,17.14,17.14,83.74,1278442,23,19908,-67
2021-06-04 02:33:28,17.11,17.11,17.11,82.95,1278692,23,19970,-67
2021-06-04 02:34:01,17.08,17.08,17.08,83.44,1272401,23,19987,-67
2021-06-04 02:34:37,17.03,17.03,17.03,83.19,1272353,23,19912,-66
2021-06-04 02:35:09,17.02,17.02,17.02,83.47,1266355,23,19905,-67
2021-06-04 02:35:41,16.99,16.99,16.99,83.57,1270408,23,20407,-67
2021-06-04 02:36:16,16.99,16.99,16.99,83.74,1272541,23,19932,-67
2021-06-04 02:37:02,16.97,16.97,16.97,84.65,1272402,23,19911,-67
2021-06-04 02:37:37,16.95,16.95,16.95,84.36,1276939,23,20270,-67
2021-06-04 02:38:21,16.93,16.93,16.93,84.42,1278757,23,20238,-67
2021-06-04 02:38:57,16.91,16.91,16.91,85.30,1278643,23,19912,-67
2021-06-04 02:39:29,16.86,16.86,16.86,85.16,1278658,23,19904,-67
2021-06-04 02:40:12,16.85,16.85,16.85,85.25,1272443,23,20223,-67
2021-06-04 02:40:44,16.86,16.86,16.86,85.49,1272513,23,20345,-67
2021-06-04 02:41:19,16.85,16.85,16.85,84.82,1272824,23,19905,-67
2021-06-04 02:41:56,16.85,16.85,16.85,84.86,1278300,23,19912,-67
2021-06-04 02:42:32,16.84,16.84,16.84,85.47,1274856,23,19932,-68
2021-06-04 02:43:07,16.84,16.84,16.84,85.48,1278337,23,19911,-68
2021-06-04 02:43:39,16.82,16.82,16.82,84.90,1274518,23,20227,-67
2021-06-04 02:44:11,16.82,16.82,16.82,84.34,1277514,23,19904,-68
2021-06-04 02:44:46,16.82,16.82,16.82,84.96,1280780,23,19911,-68
2021-06-04 02:45:22,16.83,16.83,16.83,85.22,1278754,23,19907,-68
2021-06-04 02:46:02,16.86,16.86,16.86,84.93,1272045,23,19905,-68
2021-06-04 02:46:33,16.88,16.88,16.88,84.33,1276112,23,20372,-68
2021-06-04 02:47:05,16.89,16.89,16.89,84.02,1275465,23,19904,-67
2021-06-04 02:47:41,16.94,16.94,16.94,83.86,1272054,23,19990,-67
2021-06-04 02:48:13,16.94,16.94,16.94,83.91,1272598,23,19912,-67
2021-06-04 02:48:44,16.95,16.95,16.95,84.14,1274325,23,19909,-67
2021-06-04 02:49:15,16.97,16.97,16.97,84.11,1273998,23,19904,-67
2021-06-04 02:49:45,16.96,16.96,16.96,84.86,1278610,23,20468,-67
2021-06-04 02:50:24,16.97,16.97,16.97,83.91,1278523,23,19958,-67
2021-06-04 02:50:57,16.96,16.96,16.96,83.63,1272336,23,19963,-67
2021-06-04 02:51:27,16.97,16.97,16.97,84.74,1266349,23,20319,-67
2021-06-04 02:52:08,16.96,16.96,16.96,84.40,1268510,23,19992,-67
2021-06-04 02:52:40,16.97,16.97,16.97,84.70,1269049,23,20407,-67
2021-06-04 02:53:20,16.97,16.97,16.97,84.65,1274637,23,19979,-67
2021-06-04 02:53:52,16.95,16.95,16.95,84.00,1272477,23,19913,-67
2021-06-04 02:54:41,16.97,16.97,16.97,84.01,1276693,23,20339,-67
2021-06-04 02:55:16,16.95,16.95,16.95,84.42,1278715,23,19908,-67
2021-06-04 02:55:58,16.94,16.94,16.94,85.40,1278499,23,19936,-67
2021-06-04 02:56:30,16.91,16.91,16.91,84.66,1278631,23,19935,-67
2021-06-04 02:57:01,16.90,16.90,16.90,85.53,1274926,23,19908,-67
2021-06-04 02:57:32,16.85,16.85,16.85,85.13,1275202,23,19983,-67
2021-06-04 02:58:02,16.84,16.84,16.84,84.91,1278581,23,20355,-67
2021-06-04 02:58:32,16.83,16.83,16.83,85.19,1278592,23,19966,-67
2021-06-04 02:59:02,16.81,16.81,16.81,85.57,1278937,23,19910,-67
2021-06-04 02:59:35,16.80,16.80,16.80,85.36,1278459,23,19900,-67
2021-06-04 03:00:07,16.77,16.77,16.77,86.03,1278702,23,19908,-67
2021-06-04 03:00:42,16.71,16.71,16.71,85.69,1272520,23,20307,-67
2021-06-04 03:01:13,16.72,16.72,16.72,86.31,1274459,23,19947,-67
2021-06-04 03:01:44,16.71,16.71,16.71,86.17,1278625,23,19904,-67
2021-06-04 03:02:16,16.71,16.71,16.71,85.92,1278845,23,19908,-67
2021-06-04 03:02:47,16.68,16.68,16.68,85.98,1278989,23,19911,-67
2021-06-04 03:03:17,16.69,16.69,16.69,85.08,1279093,23,19904,-67
2021-06-04 03:03:51,16.70,16.70,16.70,85.71,1277972,23,20370,-68
2021-06-04 03:04:22,16.71,16.71,16.71,84.96,1278701,23,19932,-67
2021-06-04 03:04:53,16.69,16.69,16.69,85.10,1278542,23,19904,-67
2021-06-04 03:05:25,16.73,16.73,16.73,84.53,1278728,23,20242,-67
2021-06-04 03:05:55,16.76,16.76,16.76,84.85,1278920,23,19904,-67
2021-06-04 03:06:26,16.73,16.73,16.73,84.98,1279087,23,19904,-67
2021-06-04 03:06:57,16.73,16.73,16.73,83.99,1279007,23,19904,-67
2021-06-04 03:07:29,16.73,16.73,16.73,84.71,1278608,23,19908,-68
2021-06-04 03:08:00,16.71,16.71,16.71,84.18,1279012,23,19998,-67
2021-06-04 03:08:33,16.72,16.72,16.72,83.62,1279032,23,19901,-67
2021-06-04 03:09:05,16.75,16.75,16.75,84.42,1279025,23,20314,-68
2021-06-04 03:09:36,16.76,16.76,16.76,84.00,1279026,23,19901,-67
2021-06-04 03:10:09,16.75,16.75,16.75,84.29,1278608,23,19904,-67
2021-06-04 03:10:41,16.74,16.74,16.74,84.46,1278626,23,19971,-67
2021-06-04 03:11:12,16.77,16.77,16.77,84.03,1278478,23,19955,-67
2021-06-04 03:11:43,16.79,16.79,16.79,84.08,1278682,23,19900,-67
2021-06-04 03:12:15,16.78,16.78,16.78,83.61,1278791,23,20226,-67
2021-06-04 03:12:45,16.80,16.80,16.80,84.08,1278799,23,19900,-67
2021-06-04 03:13:21,16.81,16.81,16.81,84.27,1279073,23,19904,-68
2021-06-04 03:13:51,16.80,16.80,16.80,83.35,1278786,23,19955,-67
2021-06-04 03:14:22,16.81,16.81,16.81,83.43,1278983,23,19912,-67
2021-06-04 03:14:52,16.82,16.82,16.82,84.17,1278660,23,19916,-67
2021-06-04 03:15:33,16.81,16.81,16.81,83.70,1278986,23,19975,-67
2021-06-04 03:16:04,16.81,16.81,16.81,84.34,1279968,23,19908,-67
2021-06-04 03:16:35,16.80,16.80,16.80,83.29,1281393,23,19904,-67
2021-06-04 03:17:06,16.81,16.81,16.81,83.43,1281087,23,19987,-67
2021-06-04 03:17:36,16.83,16.83,16.83,83.75,1281162,23,20297,-67
2021-06-04 03:18:06,16.84,16.84,16.84,84.06,1281032,23,19970,-67
2021-06-04 03:18:41,16.88,16.88,16.88,83.50,1279037,23,19911,-67
2021-06-04 03:19:12,16.89,16.89,16.89,82.94,1279061,23,20309,-66
2021-06-04 03:19:42,16.91,16.91,16.91,82.97,1279129,23,19994,-67
2021-06-04 03:20:13,16.94,16.94,16.94,83.45,1278491,23,19904,-66
2021-06-04 03:20:44,16.95,16.95,16.95,82.94,1278604,23,19911,-66
2021-06-04 03:21:24,16.97,16.97,16.97,82.23,1278718,23,19927,-66
2021-06-04 03:21:59,16.98,16.98,16.98,82.95,1278158,23,20385,-67
2021-06-04 03:22:30,16.97,16.97,16.97,81.99,1278676,23,19971,-67
2021-06-04 03:23:01,16.99,16.99,16.99,82.01,1278723,23,20314,-66
2021-06-04 03:23:37,16.97,16.97,16.97,81.99,1278742,23,19904,-66
2021-06-04 03:24:08,16.97,16.97,16.97,82.04,1278354,23,20314,-66
2021-06-04 03:24:39,16.99,16.99,16.99,82.20,1278236,23,19904,-66
2021-06-04 03:25:12,16.98,16.98,16.98,82.21,1278397,23,19936,-66
2021-06-04 03:25:43,16.98,16.98,16.98,81.94,1278224,23,19912,-66
2021-06-04 03:26:17,16.99,16.99,16.99,82.07,1278990,23,19936,-66
2021-06-04 03:26:48,17.02,17.02,17.02,82.39,1278898,23,19913,-66
2021-06-04 03:27:19,17.04,17.04,17.04,81.63,1279079,23,20227,-66
2021-06-04 03:27:49,17.01,17.01,17.01,81.49,1278983,23,20195,-66
2021-06-04 03:28:20,17.01,17.01,17.01,81.78,1278901,23,19987,-66
2021-06-04 03:28:51,17.02,17.02,17.02,81.54,1278607,23,19905,-66
2021-06-04 03:29:22,17.03,17.03,17.03,81.66,1278605,23,19912,-66
2021-06-04 03:29:52,17.02,17.02,17.02,81.37,1278544,23,20009,-66
2021-06-04 03:30:24,17.05,17.05,17.05,81.50,1278534,23,19911,-66
2021-06-04 03:30:54,17.07,17.07,17.07,81.87,1278888,23,19932,-66
2021-06-04 03:31:25,17.08,17.08,17.08,82.24,1278598,23,19910,-66
2021-06-04 03:31:57,17.10,17.10,17.10,81.25,1278479,23,20410,-66
2021-06-04 03:32:27,17.12,17.12,17.12,81.85,1278384,23,19979,-67
2021-06-04 03:32:58,17.14,17.14,17.14,81.33,1278462,23,20245,-66
2021-06-04 03:33:32,17.15,17.15,17.15,81.80,1279011,23,19955,-67
2021-06-04 03:34:02,17.15,17.15,17.15,81.03,1278925,23,19915,-66
2021-06-04 03:34:32,17.17,17.17,17.17,81.35,1278494,23,20242,-66
2021-06-04 03:35:05,17.17,17.17,17.17,81.54,1278544,23,19904,-66
2021-06-04 03:35:35,17.17,17.17,17.17,81.40,1278261,23,19932,-67
2021-06-04 03:36:07,17.18,17.18,17.18,80.34,1273038,23,19905,-66
2021-06-04 03:36:39,17.18,17.18,17.18,80.71,1272631,23,19915,-67
2021-06-04 03:37:10,17.19,17.19,17.19,80.83,1272688,23,19908,-66
2021-06-04 03:37:40,17.22,17.22,17.22,79.38,1267213,23,19905,-67
2021-06-04 03:38:12,17.21,17.21,17.21,79.30,1273259,23,19940,-67
2021-06-04 03:38:42,17.21,17.21,17.21,78.57,1278887,23,19905,-67
2021-06-04 03:39:14,17.22,17.22,17.22,78.00,1279058,23,19904,-66
2021-06-04 03:39:44,17.23,17.23,17.23,78.84,1279314,23,19963,-67
2021-06-04 03:40:15,17.22,17.22,17.22,77.87,1279430,23,19974,-67
2021-06-04 03:40:46,17.23,17.23,17.23,77.38,1279257,23,20369,-67
2021-06-04 03:41:17,17.25,17.25,17.25,77.45,1279343,23,20006,-66
2021-06-04 03:41:48,17.20,17.20,17.20,76.70,1279261,23,19999,-66
2021-06-04 03:42:22,17.13,17.13,17.13,75.59,1279246,23,19904,-67
2021-06-04 03:42:53,17.12,17.12,17.12,75.96,1279182,23,20346,-67
2021-06-04 03:43:23,17.10,17.10,17.10,76.33,1279315,23,19904,-67
2021-06-04 03:43:54,17.10,17.10,17.10,76.33,1279058,23,20004,-67
2021-06-04 03:44:30,17.09,17.09,17.09,76.37,1278978,23,20390,-67
2021-06-04 03:45:00,17.10,17.10,17.10,75.98,1279013,23,19900,-68
2021-06-04 03:45:32,17.13,17.13,17.13,76.25,1278962,23,19919,-67
2021-06-04 03:46:02,17.14,17.14,17.14,76.01,1278781,23,19900,-67
2021-06-04 03:46:32,17.17,17.17,17.17,76.23,1278747,23,20322,-67
2021-06-04 03:47:03,17.17,17.17,17.17,76.33,1272526,23,19983,-67
2021-06-04 03:47:34,17.17,17.17,17.17,77.24,1272733,23,19904,-67
2021-06-04 03:48:04,17.16,17.16,17.16,76.75,1272692,23,20323,-67
2021-06-04 03:48:35,17.17,17.17,17.17,78.69,1278866,23,20396,-67
2021-06-04 03:49:05,17.14,17.14,17.14,78.96,1279128,23,19914,-67
2021-06-04 03:49:35,17.10,17.10,17.10,79.06,1279237,23,19911,-67
2021-06-04 03:50:06,17.10,17.10,17.10,78.98,1278655,23,19923,-67
2021-06-04 03:50:36,17.14,17.14,17.14,78.89,1278704,23,19911,-67
2021-06-04 03:51:08,17.11,17.11,17.11,78.44,1272493,23,19900,-67
2021-06-04 03:51:38,17.09,17.09,17.09,79.06,1272997,23,19905,-67
2021-06-04 03:52:09,17.08,17.08,17.08,78.82,1272544,23,20394,-67
2021-06-04 03:52:39,17.08,17.08,17.08,78.68,1266601,23,19905,-68
2021-06-04 03:53:10,17.10,17.10,17.10,79.13,1272534,23,19934,-68
2021-06-04 03:53:40,17.11,17.11,17.11,79.33,1272937,23,20311,-68
2021-06-04 03:54:13,17.10,17.10,17.10,79.05,1278878,23,20347,-68
2021-06-04 03:54:44,17.08,17.08,17.08,78.54,1279346,23,19916,-67
2021-06-04 03:55:15,17.11,17.11,17.11,79.08,1279195,23,19904,-67
2021-06-04 03:55:46,17.11,17.11,17.11,78.10,1279204,23,20350,-67
2021-06-04 03:56:16,17.09,17.09,17.09,79.02,1279279,23,19904,-67
2021-06-04 03:56:46,17.05,17.05,17.05,78.07,1279134,23,19908,-67
2021-06-04 03:57:18,16.99,16.99,16.99,77.71,1278847,23,19911,-67
2021-06-04 03:57:49,16.93,16.93,16.93,78.29,1279158,23,19975,-67
2021-06-04 03:58:20,16.90,16.90,16.90,78.17,1279181,23,20023,-67
2021-06-04 03:58:50,16.88,16.88,16.88,78.83,1279124,23,19963,-67
2021-06-04 03:59:21,16.85,16.85,16.85,78.23,1279221,23,19910,-67
2021-06-04 03:59:51,16.83,16.83,16.83,78.67,1279263,23,19971,-68
2021-06-04 04:00:26,16.83,16.83,16.83,78.27,1279046,23,19955,-69
2021-06-04 04:00:58,16.83,16.83,16.83,78.46,1272689,23,19986,-67
2021-06-04 04:01:30,16.85,16.85,16.85,78.25,1272938,23,19963,-67
2021-06-04 04:02:02,16.84,16.84,16.84,78.92,1256260,23,19943,-67
2021-06-04 04:02:32,16.82,16.82,16.82,79.77,1261555,23,19909,-67
2021-06-04 04:03:03,16.82,16.82,16.82,79.76,1266562,23,19940,-67
2021-06-04 04:03:33,16.78,16.78,16.78,79.21,1267426,23,20274,-68
2021-06-04 04:04:04,16.79,16.79,16.79,80.11,1284772,23,19908,-67
2021-06-04 04:04:34,16.80,16.80,16.80,80.07,1284920,23,19987,-67
2021-06-04 04:05:05,16.79,16.79,16.79,79.58,1284902,23,19957,-67
2021-06-04 04:05:35,16.79,16.79,16.79,79.65,1279342,23,20271,-67
2021-06-04 04:06:05,16.79,16.79,16.79,79.87,1279245,23,20352,-67
2021-06-04 04:06:36,16.80,16.80,16.80,80.74,1279145,23,19917,-67
2021-06-04 04:07:06,16.83,16.83,16.83,80.06,1279173,23,19904,-68
2021-06-04 04:07:38,16.85,16.85,16.85,81.11,1279288,23,20034,-68
2021-06-04 04:08:09,16.84,16.84,16.84,80.54,1278994,23,19919,-67
2021-06-04 04:08:39,16.84,16.84,16.84,80.07,1279300,23,19958,-68
2021-06-04 04:09:10,16.86,16.86,16.86,80.39,1278951,23,20479,-67
2021-06-04 04:09:40,16.88,16.88,16.88,80.14,1279335,23,19915,-67
2021-06-04 04:10:11,16.91,16.91,16.91,80.04,1279313,23,19904,-68
2021-06-04 04:10:42,16.87,16.87,16.87,80.55,1279318,23,20293,-68
2021-06-04 04:11:12,16.88,16.88,16.88,81.34,1278953,23,19998,-67
2021-06-04 04:11:43,16.89,16.89,16.89,81.17,1279140,23,19915,-67
2021-06-04 04:12:13,16.89,16.89,16.89,81.25,1279106,23,19911,-68
2021-06-04 04:12:44,16.91,16.91,16.91,80.58,1279076,23,19915,-68
2021-06-04 04:13:16,16.90,16.90,16.90,81.62,1279101,23,19904,-68
2021-06-04 04:13:46,16.91,16.91,16.91,81.28,1279353,23,19935,-68
2021-06-04 04:14:16,16.89,16.89,16.89,82.02,1279145,23,19966,-67
2021-06-04 04:14:47,16.87,16.87,16.87,82.27,1279073,23,20306,-67
2021-06-04 04:15:17,16.86,16.86,16.86,82.70,1279032,23,19982,-67
2021-06-04 04:15:50,16.87,16.87,16.87,82.51,1279333,23,19904,-68
2021-06-04 04:16:21,16.86,16.86,16.86,82.56,1278670,23,20002,-68
2021-06-04 04:16:51,16.80,16.80,16.80,82.18,1278691,23,20018,-67
2021-06-04 04:17:21,16.83,16.83,16.83,81.84,1278808,23,19915,-68
2021-06-04 04:17:52,16.82,16.82,16.82,82.19,1278880,23,19905,-67
2021-06-04 04:18:22,16.78,16.78,16.78,82.46,1279215,23,19927,-67
2021-06-04 04:18:53,16.77,16.77,16.77,82.97,1279105,23,19907,-68
2021-06-04 04:19:23,16.74,16.74,16.74,82.26,1279168,23,19904,-68
2021-06-04 04:19:53,16.69,16.69,16.69,82.85,1278975,23,19910,-67
2021-06-04 04:20:28,16.71,16.71,16.71,82.41,1279170,23,19958,-67
2021-06-04 04:21:02,16.67,16.67,16.67,83.30,1279164,23,19904,-67
2021-06-04 04:21:32,16.68,16.68,16.68,82.45,1279149,23,19908,-67
2021-06-04 04:22:03,16.70,16.70,16.70,82.82,1279196,23,19978,-67
2021-06-04 04:22:34,16.72,16.72,16.72,81.76,1279149,23,19943,-67
2021-06-04 04:23:05,16.75,16.75,16.75,82.69,1279137,23,19904,-67
2021-06-04 04:23:39,16.77,16.77,16.77,82.75,1279076,23,19991,-68
2021-06-04 04:24:11,16.75,16.75,16.75,81.84,1279165,23,19904,-67
2021-06-04 04:24:41,16.75,16.75,16.75,82.18,1278969,23,20259,-67
2021-06-04 04:25:12,16.77,16.77,16.77,82.08,1278910,23,19916,-68
2021-06-04 04:25:42,16.80,16.80,16.80,81.96,1279236,23,19904,-67
2021-06-04 04:26:14,16.73,16.73,16.73,81.58,1279089,23,20008,-67
2021-06-04 04:26:44,16.75,16.75,16.75,81.15,1279078,23,19904,-67
2021-06-04 04:27:14,16.79,16.79,16.79,80.28,1279091,23,20007,-67
2021-06-04 04:27:44,16.80,16.80,16.80,80.17,1279153,23,20219,-67
2021-06-04 04:28:16,16.84,16.84,16.84,80.33,1279079,23,19904,-67
2021-06-04 04:28:46,16.86,16.86,16.86,79.86,1279207,23,19983,-68
2021-06-04 04:29:17,16.82,16.82,16.82,80.95,1278991,23,19904,-67
2021-06-04 04:29:47,16.82,16.82,16.82,80.22,1279214,23,20310,-70
2021-06-04 04:30:17,16.81,16.81,16.81,80.67,1279233,23,19936,-68
2021-06-04 04:30:48,16.81,16.81,16.81,81.01,1279168,23,19904,-69
2021-06-04 04:31:19,16.78,16.78,16.78,81.50,1279102,23,20314,-70
2021-06-04 04:31:52,16.82,16.82,16.82,80.92,1278851,23,19982,-70
2021-06-04 04:32:22,16.84,16.84,16.84,80.70,1272221,23,19905,-70
2021-06-04 04:32:52,16.84,16.84,16.84,81.31,1272636,23,20341,-70
2021-06-04 04:33:23,16.84,16.84,16.84,80.68,1273057,23,19975,-70
2021-06-04 04:33:53,16.82,16.82,16.82,81.18,1278819,23,19911,-70
2021-06-04 04:34:23,16.82,16.82,16.82,81.55,1279222,23,19966,-69
2021-06-04 04:34:55,16.83,16.83,16.83,81.53,1279186,23,19903,-69
2021-06-04 04:35:26,16.87,16.87,16.87,81.81,1279103,23,19896,-69
2021-06-04 04:35:56,16.78,16.78,16.78,80.93,1279071,23,19897,-69
2021-06-04 04:36:28,16.82,16.82,16.82,81.90,1279086,23,20298,-69
2021-06-04 04:36:59,16.77,16.77,16.77,81.98,1278878,23,19896,-70
2021-06-04 04:37:29,16.79,16.79,16.79,81.63,1278776,23,19897,-69
2021-06-04 04:38:00,16.82,16.82,16.82,82.37,1278840,23,19896,-69
2021-06-04 04:38:30,16.85,16.85,16.85,82.40,1278912,23,20303,-70
2021-06-04 04:39:00,16.85,16.85,16.85,82.04,1278746,23,20333,-69
2021-06-04 04:39:34,16.87,16.87,16.87,82.41,1278833,23,19896,-70
2021-06-04 04:40:05,16.86,16.86,16.86,82.81,1278723,23,19903,-69
2021-06-04 04:40:37,16.88,16.88,16.88,82.93,1278879,23,20369,-69
2021-06-04 04:41:08,16.88,16.88,16.88,83.00,1279282,23,20358,-69
2021-06-04 04:41:38,16.89,16.89,16.89,82.40,1278772,23,19908,-69
2021-06-04 04:42:09,16.91,16.91,16.91,82.69,1278621,23,19900,-70
2021-06-04 04:42:40,16.89,16.89,16.89,83.21,1278718,23,19912,-70
2021-06-04 04:43:10,16.87,16.87,16.87,83.16,1278374,23,19939,-69
2021-06-04 04:43:41,16.87,16.87,16.87,83.17,1278794,23,19916,-70
2021-06-04 04:44:12,16.86,16.86,16.86,82.72,1279079,23,19923,-70
2021-06-04 04:44:42,16.83,16.83,16.83,82.92,1279050,23,20327,-70
2021-06-04 04:45:13,16.79,16.79,16.79,83.22,1279189,23,19923,-70
2021-06-04 04:45:43,16.80,16.80,16.80,83.09,1272443,23,20315,-70
2021-06-04 04:46:14,16.80,16.80,16.80,82.82,1272042,23,19896,-70
2021-06-04 04:46:44,16.80,16.80,16.80,83.20,1271156,23,19956,-70
2021-06-04 04:47:16,16.82,16.82,16.82,82.50,1271578,23,19953,-70
2021-06-04 04:47:46,16.81,16.81,16.81,83.29,1277986,23,20381,-70
2021-06-04 04:48:16,16.84,16.84,16.84,82.96,1278834,23,19904,-70
2021-06-04 04:48:46,16.85,16.85,16.85,82.79,1278831,23,19908,-70
2021-06-04 04:49:17,16.87,16.87,16.87,83.01,1278777,23,19896,-70
2021-06-04 04:49:47,16.83,16.83,16.83,82.54,1278842,23,19908,-70
2021-06-04 04:50:17,16.85,16.85,16.85,82.52,1278472,23,20422,-70
2021-06-04 04:50:48,16.81,16.81,16.81,83.10,1278632,23,19915,-70
2021-06-04 04:51:18,16.80,16.80,16.80,82.94,1279254,23,19904,-70
2021-06-04 04:51:48,16.82,16.82,16.82,83.82,1279272,23,20307,-70
2021-06-04 04:52:19,16.75,16.75,16.75,83.73,1279130,23,19920,-70
2021-06-04 04:52:49,16.75,16.75,16.75,83.62,1279170,23,19931,-70
2021-06-04 04:53:19,16.72,16.72,16.72,82.84,1278931,23,19912,-70
2021-06-04 04:53:52,16.74,16.74,16.74,82.73,1279183,23,20000,-70
2021-06-04 04:54:23,16.74,16.74,16.74,83.18,1278997,23,20010,-70
2021-06-04 04:54:54,16.72,16.72,16.72,83.48,1278884,23,19954,-70
2021-06-04 04:55:25,16.72,16.72,16.72,82.64,1278930,23,19995,-70
2021-06-04 04:55:55,16.72,16.72,16.72,83.53,1278496,23,19962,-70
2021-06-04 04:56:25,16.75,16.75,16.75,82.46,1278779,23,19904,-70
2021-06-04 04:56:56,16.74,16.74,16.74,83.44,1278760,23,19915,-70
2021-06-04 04:57:26,16.78,16.78,16.78,83.17,1278831,23,20273,-70
2021-06-04 04:57:56,16.77,16.77,16.77,83.26,1278817,23,19908,-70
2021-06-04 04:58:27,16.76,16.76,16.76,82.45,1278782,23,20322,-70
2021-06-04 04:58:57,16.79,16.79,16.79,82.67,1278985,23,19942,-70
2021-06-04 04:59:27,16.78,16.78,16.78,82.06,1279046,23,19931,-70
2021-06-04 04:59:58,16.81,16.81,16.81,82.71,1278852,23,19908,-70
2021-06-04 05:00:28,16.78,16.78,16.78,81.93,1279289,23,19904,-70
2021-06-04 05:00:58,16.80,16.80,16.80,82.35,1278640,23,20241,-70
2021-06-04 05:01:30,16.80,16.80,16.80,82.14,1278862,23,19906,-70
2021-06-04 05:02:00,16.83,16.83,16.83,81.75,1278798,23,19912,-70
2021-06-04 05:02:30,16.85,16.85,16.85,81.91,1272606,23,19909,-70
2021-06-04 05:03:01,16.85,16.85,16.85,82.48,1278692,23,19951,-70
2021-06-04 05:03:31,16.84,16.84,16.84,81.76,1278795,23,20241,-70
2021-06-04 05:04:01,16.84,16.84,16.84,81.98,1278774,23,19935,-70
2021-06-04 05:04:32,16.87,16.87,16.87,82.60,1278807,23,19959,-70
2021-06-04 05:05:03,16.80,16.80,16.80,82.83,1278640,23,19983,-70
2021-06-04 05:05:34,16.75,16.75,16.75,82.40,1278637,23,19904,-70
2021-06-04 05:06:04,16.83,16.83,16.83,82.58,1278859,23,19931,-70
2021-06-04 05:06:35,16.86,16.86,16.86,81.90,1278785,23,19908,-70
2021-06-04 05:07:06,16.87,16.87,16.87,82.26,1278706,23,20319,-70
2021-06-04 05:07:36,16.86,16.86,16.86,83.02,1279116,23,19904,-70
2021-06-04 05:08:06,16.91,16.91,16.91,82.19,1278704,23,19904,-70
2021-06-04 05:08:36,16.90,16.90,16.90,82.89,1278721,23,19904,-70
2021-06-04 05:09:07,16.92,16.92,16.92,83.26,1278559,23,19904,-70
2021-06-04 05:09:37,16.97,16.97,16.97,82.77,1278754,23,20225,-70
2021-06-04 05:10:08,17.01,17.01,17.01,82.47,1279206,23,20314,-70
2021-06-04 05:10:38,17.03,17.03,17.03,81.62,1278885,23,19911,-70
2021-06-04 05:11:08,17.02,17.02,17.02,82.42,1279057,23,19910,-70
2021-06-04 05:11:38,17.04,17.04,17.04,81.72,1279069,23,19904,-70
2021-06-04 05:12:09,16.96,16.96,16.96,82.61,1279241,23,19910,-70
2021-06-04 05:12:39,17.02,17.02,17.02,82.58,1279144,23,20330,-70
2021-06-04 05:13:09,17.00,17.00,17.00,82.30,1278676,23,19912,-70
2021-06-04 05:13:40,16.98,16.98,16.98,82.32,1278773,23,19928,-70
2021-06-04 05:14:10,17.00,17.00,17.00,81.95,1278633,23,19904,-70
2021-06-04 05:14:40,16.98,16.98,16.98,82.71,1278677,23,19908,-70
2021-06-04 05:15:13,17.00,17.00,17.00,82.03,1279018,23,20329,-70
2021-06-04 05:15:44,17.01,17.01,17.01,82.32,1279062,23,19955,-70
2021-06-04 05:16:14,17.04,17.04,17.04,82.86,1278762,23,19974,-70
2021-06-04 05:16:44,17.05,17.05,17.05,82.05,1278771,23,19900,-70
2021-06-04 05:17:14,16.99,16.99,16.99,82.23,1278696,23,20303,-70
2021-06-04 05:17:45,17.02,17.02,17.02,82.58,1278469,23,19900,-70
2021-06-04 05:18:15,16.98,16.98,16.98,82.33,1279215,23,19900,-70
2021-06-04 05:18:46,17.01,17.01,17.01,82.37,1279084,23,20340,-70
2021-06-04 05:19:16,17.01,17.01,17.01,83.18,1279017,23,19900,-70
2021-06-04 05:19:47,17.01,17.01,17.01,82.22,1278777,23,19900,-70
2021-06-04 05:20:18,17.05,17.05,17.05,82.65,1279183,23,19947,-70
2021-06-04 05:20:48,17.04,17.04,17.04,83.40,1279110,23,19986,-70
2021-06-04 05:21:18,16.99,16.99,16.99,82.55,1278558,23,19913,-70
2021-06-04 05:21:48,16.97,16.97,16.97,83.40,1278504,23,19904,-70
2021-06-04 05:22:19,16.99,16.99,16.99,82.72,1278763,23,20266,-70
2021-06-04 05:22:49,16.94,16.94,16.94,83.09,1272228,23,19991,-70
2021-06-04 05:23:20,16.95,16.95,16.95,83.01,1272651,23,19928,-70
2021-06-04 05:23:50,16.97,16.97,16.97,83.38,1278862,23,19900,-69
2021-06-04 05:24:21,17.00,17.00,17.00,83.85,1278869,23,19947,-70
2021-06-04 05:24:51,17.02,17.02,17.02,83.46,1279256,23,19916,-70
2021-06-04 05:25:22,17.03,17.03,17.03,83.06,1278889,23,20314,-70
2021-06-04 05:25:54,17.09,17.09,17.09,83.37,1279221,23,19900,-70
2021-06-04 05:26:24,17.10,17.10,17.10,82.86,1279490,23,19908,-70
2021-06-04 05:26:54,17.12,17.12,17.12,83.27,1279099,23,19951,-70
2021-06-04 05:27:25,17.12,17.12,17.12,83.55,1279323,23,19908,-70
2021-06-04 05:27:55,17.14,17.14,17.14,82.73,1273276,23,19931,-70
2021-06-04 05:28:26,17.13,17.13,17.13,82.89,1267332,23,19904,-70
2021-06-04 05:28:56,17.16,17.16,17.16,82.88,1274189,23,19900,-70
2021-06-04 05:29:26,17.18,17.18,17.18,83.23,1272789,23,20325,-70
2021-06-04 05:29:57,17.21,17.21,17.21,83.33,1278466,23,19923,-70
2021-06-04 05:30:28,17.20,17.20,17.20,83.06,1278869,23,19947,-70
2021-06-04 05:31:01,17.22,17.22,17.22,84.11,1279264,23,20311,-70
2021-06-04 05:31:32,17.30,17.30,17.30,83.09,1279539,23,19900,-70
2021-06-04 05:32:02,17.26,17.26,17.26,83.53,1279466,23,19901,-70
2021-06-04 05:32:33,17.24,17.24,17.24,83.79,1279797,23,19955,-70
2021-06-04 05:33:03,17.18,17.18,17.18,84.03,1279822,23,19896,-70
2021-06-04 05:33:37,17.19,17.19,17.19,84.32,1279846,23,19900,-70
2021-06-04 05:34:07,17.18,17.18,17.18,84.42,1279535,23,19950,-70
2021-06-04 05:34:37,17.19,17.19,17.19,83.97,1280033,23,19904,-72
2021-06-04 05:35:08,17.14,17.14,17.14,84.66,1279334,23,19939,-70
2021-06-04 05:35:38,17.12,17.12,17.12,84.46,1279546,23,19991,-70
2021-06-04 05:36:12,17.17,17.17,17.17,85.23,1279571,23,19908,-70
2021-06-04 05:36:42,17.16,17.16,17.16,84.58,1279571,23,19912,-70
2021-06-04 05:37:13,17.20,17.20,17.20,84.44,1280077,23,19940,-70
2021-06-04 05:37:43,17.22,17.22,17.22,84.42,1279964,23,19951,-70
2021-06-04 05:38:13,17.25,17.25,17.25,84.10,1280078,23,19904,-70
2021-06-04 05:38:44,17.28,17.28,17.28,83.96,1280358,23,19906,-70
2021-06-04 05:39:15,17.30,17.30,17.30,84.57,1273756,23,19928,-70
2021-06-04 05:39:46,17.32,17.32,17.32,84.03,1273485,23,19905,-70
2021-06-04 05:40:19,17.31,17.31,17.31,84.17,1274855,23,19908,-70
2021-06-04 05:40:50,17.35,17.35,17.35,84.71,1281413,23,20397,-70
2021-06-04 05:41:20,17.35,17.35,17.35,84.05,1281772,23,19911,-70
2021-06-04 05:41:52,17.37,17.37,17.37,84.12,1283047,23,19923,-70
2021-06-04 05:42:22,17.37,17.37,17.37,85.10,1279594,23,20282,-70
2021-06-04 05:42:53,17.37,17.37,17.37,85.16,1279348,23,19915,-70
2021-06-04 05:43:25,17.37,17.37,17.37,84.34,1279366,23,19904,-70
2021-06-04 05:43:55,17.42,17.42,17.42,85.09,1279251,23,19901,-70
2021-06-04 05:44:25,17.38,17.38,17.38,84.55,1279251,23,19905,-70
2021-06-04 05:44:56,17.39,17.39,17.39,85.58,1279206,23,20285,-70
2021-06-04 05:45:28,17.38,17.38,17.38,85.74,1278501,23,19904,-70
2021-06-04 05:45:59,17.38,17.38,17.38,84.76,1278710,23,19901,-70
2021-06-04 05:46:29,17.37,17.37,17.37,86.02,1278786,23,19904,-69
2021-06-04 05:47:01,17.38,17.38,17.38,85.14,1278711,23,19986,-69
2021-06-04 05:47:31,17.41,17.41,17.41,85.43,1279701,23,20325,-70
2021-06-04 05:48:02,17.41,17.41,17.41,85.12,1279593,23,19932,-70
2021-06-04 05:48:32,17.42,17.42,17.42,85.92,1279414,23,19995,-71
2021-06-04 05:49:02,17.45,17.45,17.45,85.85,1278929,23,19980,-69
2021-06-04 05:49:33,17.46,17.46,17.46,85.77,1279090,23,19955,-69
2021-06-04 05:50:06,17.47,17.47,17.47,85.51,1279058,23,19900,-69
2021-06-04 05:50:38,17.49,17.49,17.49,84.61,1278967,23,19911,-70
2021-06-04 05:51:10,17.50,17.50,17.50,85.42,1279057,23,19900,-70
2021-06-04 05:51:40,17.52,17.52,17.52,85.53,1279066,23,19911,-70
2021-06-04 05:52:11,17.52,17.52,17.52,85.61,1279027,23,20413,-70
2021-06-04 05:52:42,17.53,17.53,17.53,84.99,1279167,23,20346,-70
2021-06-04 05:53:13,17.51,17.51,17.51,84.98,1278359,23,20307,-70
2021-06-04 05:53:44,17.51,17.51,17.51,85.77,1278726,23,20353,-70
2021-06-04 05:54:15,17.52,17.52,17.52,85.06,1278583,23,19908,-70
2021-06-04 05:54:45,17.50,17.50,17.50,85.85,1278659,23,19904,-70
2021-06-04 05:55:17,17.49,17.49,17.49,84.83,1278987,23,19900,-71
2021-06-04 05:55:47,17.53,17.53,17.53,85.29,1272396,23,20345,-69
2021-06-04 05:56:18,17.55,17.55,17.55,85.67,1272610,23,19935,-70
2021-06-04 05:56:48,17.55,17.55,17.55,85.57,1272527,23,19904,-70
2021-06-04 05:57:19,17.50,17.50,17.50,85.48,1272667,23,19904,-70
2021-06-04 05:57:49,17.51,17.51,17.51,85.54,1279035,23,19910,-70
2021-06-04 05:58:20,17.53,17.53,17.53,86.06,1278440,23,19904,-70
2021-06-04 05:58:50,17.51,17.51,17.51,86.16,1278525,23,19938,-70
2021-06-04 05:59:21,17.55,17.55,17.55,86.14,1278672,23,19958,-70
2021-06-04 05:59:52,17.59,17.59,17.59,86.12,1278790,23,20014,-70
2021-06-04 06:00:25,17.54,17.54,17.54,85.79,1278700,23,19911,-70
2021-06-04 06:00:56,17.52,17.52,17.52,86.88,1279121,23,19904,-70
2021-06-04 06:01:30,17.54,17.54,17.54,86.65,1278947,23,20314,-70
2021-06-04 06:02:00,17.52,17.52,17.52,86.29,1279150,23,20318,-70
2021-06-04 06:02:30,17.53,17.53,17.53,87.02,1278589,23,19908,-69
2021-06-04 06:03:01,17.53,17.53,17.53,86.75,1278429,23,19904,-69
2021-06-04 06:03:31,17.54,17.54,17.54,86.88,1278731,23,19904,-69
2021-06-04 06:04:02,17.57,17.57,17.57,86.52,1278668,23,20257,-69
2021-06-04 06:04:32,17.59,17.59,17.59,86.51,1278701,23,20261,-69
2021-06-04 06:05:03,17.56,17.56,17.56,85.60,1278918,23,20266,-69
2021-06-04 06:05:33,17.57,17.57,17.57,85.61,1278914,23,19911,-69
2021-06-04 06:06:04,17.56,17.56,17.56,86.84,1278981,23,19950,-69
2021-06-04 06:06:34,17.56,17.56,17.56,86.83,1278636,23,19975,-69
2021-06-04 06:07:04,17.55,17.55,17.55,87.01,1278652,23,19927,-69
2021-06-04 06:07:35,17.57,17.57,17.57,86.11,1272408,23,19947,-69
2021-06-04 06:08:05,17.58,17.58,17.58,86.93,1272521,23,19916,-69
2021-06-04 06:08:35,17.60,17.60,17.60,86.48,1272536,23,20230,-69
2021-06-04 06:09:06,17.60,17.60,17.60,86.57,1278666,23,20361,-70
2021-06-04 06:09:36,17.61,17.61,17.61,85.75,1278989,23,19987,-66
2021-06-04 06:10:06,17.64,17.64,17.64,86.27,1278710,23,19913,-65
2021-06-04 06:10:37,17.70,17.70,17.70,86.49,1279029,23,19905,-68
2021-06-04 06:11:07,17.72,17.72,17.72,86.19,1278791,23,19936,-69
2021-06-04 06:11:38,17.70,17.70,17.70,86.06,1278725,23,19911,-71
2021-06-04 06:12:09,17.65,17.65,17.65,85.55,1278707,23,20329,-68
2021-06-04 06:12:40,17.65,17.65,17.65,85.67,1278613,23,19904,-68
2021-06-04 06:13:10,17.67,17.67,17.67,86.07,1278700,23,19950,-68
2021-06-04 06:13:40,17.68,17.68,17.68,86.38,1279125,23,20426,-69
2021-06-04 06:14:11,17.68,17.68,17.68,86.51,1278852,23,19900,-69
2021-06-04 06:14:41,17.71,17.71,17.71,85.28,1278417,23,19908,-68
2021-06-04 06:15:11,17.71,17.71,17.71,85.57,1278775,23,19931,-68
2021-06-04 06:15:42,17.72,17.72,17.72,86.19,1278563,23,20238,-68
2021-06-04 06:16:12,17.74,17.74,17.74,85.62,1278660,23,20010,-68
2021-06-04 06:16:43,17.77,17.77,17.77,86.17,1277940,23,20341,-69
2021-06-04 06:17:13,17.81,17.81,17.81,85.99,1278556,23,19983,-68
2021-06-04 06:17:43,17.82,17.82,17.82,86.41,1278971,23,20315,-68
2021-06-04 06:18:14,17.82,17.82,17.82,86.33,1278947,23,19904,-68
2021-06-04 06:18:44,17.84,17.84,17.84,86.13,1278975,23,19905,-68
2021-06-04 06:19:15,17.87,17.87,17.87,85.88,1278679,23,19904,-68
2021-06-04 06:19:45,17.88,17.88,17.88,86.03,1279109,23,19908,-68
2021-06-04 06:20:16,17.89,17.89,17.89,85.61,1279036,23,19904,-68
2021-06-04 06:20:46,17.91,17.91,17.91,85.77,1278968,23,20393,-68
2021-06-04 06:21:17,17.90,17.90,17.90,85.89,1279038,23,19904,-67
2021-06-04 06:21:50,17.92,17.92,17.92,85.91,1278988,23,19904,-68
2021-06-04 06:22:20,17.88,17.88,17.88,85.01,1278872,23,19904,-68
2021-06-04 06:22:51,17.89,17.89,17.89,86.20,1278936,23,20291,-68
2021-06-04 06:23:25,17.89,17.89,17.89,86.08,1278843,23,19936,-68
2021-06-04 06:23:55,17.88,17.88,17.88,85.56,1279043,23,19911,-68
2021-06-04 06:24:26,17.89,17.89,17.89,85.27,1278707,23,20281,-69
2021-06-04 06:24:56,17.89,17.89,17.89,85.64,1279078,23,19999,-69
2021-06-04 06:25:28,17.89,17.89,17.89,86.09,1278970,23,19911,-69
2021-06-04 06:26:01,17.97,17.97,17.97,85.06,1278457,23,19904,-69
2021-06-04 06:26:31,17.97,17.97,17.97,86.55,1278823,23,19966,-69
2021-06-04 06:27:02,17.97,17.97,17.97,85.23,1279051,23,20277,-69
2021-06-04 06:27:32,17.99,17.99,17.99,85.40,1279077,23,19974,-69
2021-06-04 06:28:03,17.99,17.99,17.99,85.04,1278965,23,19979,-69
2021-06-04 06:28:34,17.99,17.99,17.99,85.06,1278577,23,19904,-69
2021-06-04 06:29:04,17.99,17.99,17.99,86.24,1278738,23,19963,-69
2021-06-04 06:29:38,17.98,17.98,17.98,85.57,1278708,23,19924,-69
2021-06-04 06:30:09,17.99,17.99,17.99,85.32,1278561,23,19968,-70
2021-06-04 06:30:39,18.02,18.02,18.02,85.63,1279916,23,20310,-70
2021-06-04 06:31:11,18.01,18.01,18.01,86.16,1280044,23,19931,-69
2021-06-04 06:31:41,18.04,18.04,18.04,86.28,1279549,23,19940,-69
2021-06-04 06:32:12,18.04,18.04,18.04,85.92,1273325,23,19908,-69
2021-06-04 06:32:43,18.04,18.04,18.04,85.70,1273562,23,19904,-69
2021-06-04 06:33:13,18.07,18.07,18.07,85.44,1272521,23,20347,-70
2021-06-04 06:33:43,18.07,18.07,18.07,84.80,1278681,23,19909,-69
2021-06-04 06:34:13,18.04,18.04,18.04,84.92,1278823,23,19980,-69
2021-06-04 06:34:44,18.04,18.04,18.04,85.66,1278710,23,19987,-69
2021-06-04 06:35:15,18.05,18.05,18.05,84.56,1278643,23,20330,-69
2021-06-04 06:35:50,18.08,18.08,18.08,84.47,1278827,23,19943,-69
2021-06-04 06:36:25,18.07,18.07,18.07,84.74,1278821,23,19907,-69
2021-06-04 06:36:56,18.10,18.10,18.10,83.92,1279110,23,19947,-69
2021-06-04 06:37:26,18.11,18.11,18.11,83.63,1278536,23,19922,-68
2021-06-04 06:37:56,18.11,18.11,18.11,83.52,1279008,23,19911,-69
2021-06-04 06:38:27,18.10,18.10,18.10,82.19,1278623,23,19900,-70
2021-06-04 06:38:58,18.07,18.07,18.07,82.24,1279062,23,19927,-70
2021-06-04 06:39:29,18.05,18.05,18.05,82.40,1278891,23,19938,-69
2021-06-04 06:39:59,17.95,17.95,17.95,83.44,1279029,23,19911,-69
2021-06-04 06:40:29,17.95,17.95,17.95,82.78,1278838,23,19901,-70
2021-06-04 06:41:00,17.93,17.93,17.93,83.44,1279111,23,19923,-70
2021-06-04 06:41:30,17.95,17.95,17.95,83.85,1278875,23,19920,-70
2021-06-04 06:42:01,17.96,17.96,17.96,82.57,1278447,23,19900,-69
2021-06-04 06:42:32,17.97,17.97,17.97,83.90,1278548,23,19901,-69
2021-06-04 06:43:02,17.99,17.99,17.99,82.69,1278564,23,19900,-70
2021-06-04 06:43:33,18.00,18.00,18.00,82.75,1278596,23,19983,-70
2021-06-04 06:44:03,18.00,18.00,18.00,82.98,1278641,23,19955,-70
2021-06-04 06:44:33,18.00,18.00,18.00,82.76,1278719,23,19927,-70
2021-06-04 06:45:05,18.02,18.02,18.02,82.79,1278718,23,19901,-69
2021-06-04 06:45:35,18.01,18.01,18.01,82.01,1278479,23,19911,-69
2021-06-04 06:46:06,18.01,18.01,18.01,82.43,1278659,23,19908,-70
2021-06-04 06:46:37,18.06,18.06,18.06,81.66,1278801,23,19907,-69
2021-06-04 06:47:07,18.06,18.06,18.06,81.89,1278239,23,20211,-69
2021-06-04 06:47:38,18.10,18.10,18.10,81.81,1278452,23,19900,-70
2021-06-04 06:48:08,18.10,18.10,18.10,80.99,1278734,23,19907,-70
2021-06-04 06:48:38,18.12,18.12,18.12,80.66,1278373,23,19996,-69
2021-06-04 06:49:09,18.14,18.14,18.14,81.55,1279054,23,20230,-69
2021-06-04 06:49:39,18.13,18.13,18.13,80.51,1278551,23,20023,-70
2021-06-04 06:50:10,18.15,18.15,18.15,80.81,1278388,23,19900,-70
2021-06-04 06:50:41,18.17,18.17,18.17,80.47,1278269,23,20359,-70
2021-06-04 06:51:11,18.20,18.20,18.20,81.14,1278717,23,20493,-69
2021-06-04 06:51:42,18.24,18.24,18.24,80.74,1278591,23,19927,-70
2021-06-04 06:52:12,18.25,18.25,18.25,81.26,1278656,23,19971,-70
2021-06-04 06:52:42,18.26,18.26,18.26,81.13,1278570,23,20333,-67
2021-06-04 06:53:13,18.27,18.27,18.27,80.67,1277909,23,20313,-69
2021-06-04 06:53:43,18.23,18.23,18.23,80.31,1272212,23,19912,-69
2021-06-04 06:54:15,18.26,18.26,18.26,79.81,1272241,23,20028,-69
2021-06-04 06:54:46,18.29,18.29,18.29,80.36,1272728,23,19905,-69
2021-06-04 06:55:16,18.30,18.30,18.30,79.77,1278309,23,19904,-69
2021-06-04 06:55:46,18.29,18.29,18.29,81.01,1278751,23,20257,-69
2021-06-04 06:56:17,18.33,18.33,18.33,79.80,1278976,23,19904,-69
2021-06-04 06:56:48,18.33,18.33,18.33,80.54,1278908,23,19990,-69
2021-06-04 06:57:18,18.34,18.34,18.34,81.41,1278968,23,19908,-67
2021-06-04 06:57:48,18.34,18.34,18.34,80.75,1278411,23,19938,-69
2021-06-04 06:58:19,18.35,18.35,18.35,80.78,1278341,23,19904,-70
2021-06-04 06:58:49,18.33,18.33,18.33,80.59,1278397,23,19903,-67
2021-06-04 06:59:21,18.33,18.33,18.33,80.76,1278539,23,19904,-68
2021-06-04 06:59:51,18.35,18.35,18.35,81.47,1278894,23,19904,-68
2021-06-04 07:00:23,18.34,18.34,18.34,81.02,1278843,23,20277,-68
2021-06-04 07:00:53,18.37,18.37,18.37,81.63,1278558,23,20318,-68
2021-06-04 07:01:24,18.39,18.39,18.39,80.99,1278597,23,19904,-68
2021-06-04 07:01:55,18.41,18.41,18.41,81.48,1278448,23,19912,-68
2021-06-04 07:02:25,18.41,18.41,18.41,80.68,1278541,23,19926,-68
2021-06-04 07:02:56,18.43,18.43,18.43,80.74,1277795,23,19962,-68
2021-06-04 07:03:29,18.43,18.43,18.43,81.11,1272343,23,19979,-68
2021-06-04 07:04:00,18.40,18.40,18.40,81.02,1266774,23,20318,-68
2021-06-04 07:04:30,18.40,18.40,18.40,81.38,1272238,23,20036,-68
2021-06-04 07:05:01,18.41,18.41,18.41,80.24,1273063,23,19909,-68
2021-06-04 07:05:31,18.42,18.42,18.42,80.08,1278566,23,19966,-68
2021-06-04 07:06:02,18.39,18.39,18.39,80.10,1278297,23,19908,-68
2021-06-04 07:06:33,18.36,18.36,18.36,81.19,1278449,23,20262,-68
2021-06-04 07:07:04,18.34,18.34,18.34,80.70,1278429,23,19908,-68
2021-06-04 07:07:34,18.31,18.31,18.31,81.47,1272764,23,19905,-69
2021-06-04 07:08:05,18.33,18.33,18.33,80.62,1278453,23,20021,-69
2021-06-04 07:08:35,18.31,18.31,18.31,82.16,1272208,23,19911,-68
2021-06-04 07:09:06,18.31,18.31,18.31,81.41,1272357,23,20420,-68
2021-06-04 07:09:36,18.32,18.32,18.32,81.45,1278531,23,19912,-69
2021-06-04 07:10:07,18.36,18.36,18.36,81.87,1278542,23,19908,-68
2021-06-04 07:10:37,18.36,18.36,18.36,81.12,1278887,23,19904,-68
2021-06-04 07:11:08,18.38,18.38,18.38,81.21,1279350,23,19908,-69
2021-06-04 07:11:39,18.41,18.41,18.41,81.01,1279126,23,19904,-69
2021-06-04 07:12:09,18.44,18.44,18.44,80.88,1279281,23,19982,-69
2021-06-04 07:12:40,18.47,18.47,18.47,81.47,1279044,23,19908,-69
2021-06-04 07:13:11,18.46,18.46,18.46,82.05,1279431,23,19931,-67
2021-06-04 07:13:41,18.48,18.48,18.48,81.49,1279306,23,19904,-68
2021-06-04 07:14:12,18.49,18.49,18.49,81.42,1279249,23,19904,-68
2021-06-04 07:14:42,18.53,18.53,18.53,82.00,1279135,23,19931,-68
2021-06-04 07:15:13,18.54,18.54,18.54,80.94,1279340,23,19900,-68
2021-06-04 07:15:43,18.55,18.55,18.55,81.83,1279249,23,19901,-69
2021-06-04 07:16:14,18.56,18.56,18.56,81.69,1279306,23,20328,-68
2021-06-04 07:16:44,18.61,18.61,18.61,81.52,1279100,23,19900,-68
2021-06-04 07:17:14,18.59,18.59,18.59,81.77,1279387,23,19904,-68
2021-06-04 07:17:45,18.56,18.56,18.56,81.76,1279195,23,20302,-66
2021-06-04 07:18:15,18.58,18.58,18.58,81.51,1280636,23,19900,-65
2021-06-04 07:18:45,18.60,18.60,18.60,82.03,1279168,23,20281,-67
2021-06-04 07:19:16,18.60,18.60,18.60,81.75,1280054,23,19901,-68
2021-06-04 07:19:47,18.60,18.60,18.60,82.11,1279105,23,19962,-69
2021-06-04 07:20:17,18.63,18.63,18.63,81.38,1279042,23,19907,-69
2021-06-04 07:20:48,18.57,18.57,18.57,82.38,1279117,23,20293,-69
2021-06-04 07:21:20,18.59,18.59,18.59,82.11,1279342,23,19939,-68
2021-06-04 07:21:51,18.58,18.58,18.58,81.64,1279390,23,19900,-68
2021-06-04 07:22:21,18.54,18.54,18.54,81.80,1279300,23,19907,-69
2021-06-04 07:22:51,18.53,18.53,18.53,82.38,1279627,23,19907,-70
2021-06-04 07:23:22,18.55,18.55,18.55,82.16,1278937,23,19931,-69
2021-06-04 07:23:53,18.54,18.54,18.54,83.10,1278901,23,19994,-69
2021-06-04 07:24:23,18.56,18.56,18.56,82.53,1278090,23,20310,-70
2021-06-04 07:24:54,18.59,18.59,18.59,83.04,1279065,23,19947,-70
2021-06-04 07:25:25,18.61,18.61,18.61,82.81,1272785,23,19904,-70
2021-06-04 07:25:55,18.62,18.62,18.62,82.41,1273316,23,19905,-70
2021-06-04 07:26:26,18.67,18.67,18.67,82.47,1273240,23,19971,-70
2021-06-04 07:26:58,18.69,18.69,18.69,82.46,1266698,23,19907,-70
2021-06-04 07:27:28,18.63,18.63,18.63,82.88,1261372,23,19902,-70
2021-06-04 07:27:59,18.60,18.60,18.60,82.04,1267001,23,19955,-70
2021-06-04 07:28:31,18.56,18.56,18.56,83.24,1273199,23,19901,-70
2021-06-04 07:29:02,18.58,18.58,18.58,82.35,1279038,23,19957,-70
2021-06-04 07:29:32,18.62,18.62,18.62,82.58,1279370,23,19904,-69
2021-06-04 07:30:04,18.62,18.62,18.62,83.28,1279015,23,19904,-69
2021-06-04 07:30:36,18.62,18.62,18.62,82.98,1278581,23,19951,-70
2021-06-04 07:31:08,18.61,18.61,18.61,83.28,1278977,23,20357,-69
2021-06-04 07:31:38,18.62,18.62,18.62,82.76,1279084,23,19949,-69
2021-06-04 07:32:08,18.62,18.62,18.62,82.41,1279310,23,19907,-70
2021-06-04 07:32:39,18.60,18.60,18.60,83.76,1278717,23,19950,-69
2021-06-04 07:33:11,18.62,18.62,18.62,82.69,1278760,23,19904,-69
2021-06-04 07:33:44,18.63,18.63,18.63,83.48,1278853,23,19951,-70
2021-06-04 07:34:15,18.62,18.62,18.62,82.71,1278786,23,19915,-69
2021-06-04 07:34:46,18.63,18.63,18.63,82.81,1278973,23,19904,-70
2021-06-04 07:35:17,18.64,18.64,18.64,83.47,1278747,23,19904,-69
2021-06-04 07:35:48,18.66,18.66,18.66,83.80,1272830,23,19904,-69
2021-06-04 07:36:25,18.65,18.65,18.65,83.19,1272746,23,20326,-69
2021-06-04 07:36:56,18.68,18.68,18.68,84.03,1274144,23,19911,-70
2021-06-04 07:37:26,18.70,18.70,18.70,83.40,1278889,23,19984,-69
2021-06-04 07:37:56,18.74,18.74,18.74,83.90,1278937,23,19967,-69
2021-06-04 07:38:27,18.75,18.75,18.75,82.88,1279224,23,19988,-69
2021-06-04 07:38:57,18.69,18.69,18.69,83.29,1279206,23,19962,-69
2021-06-04 07:39:29,18.72,18.72,18.72,83.45,1278815,23,19963,-69
2021-06-04 07:39:59,18.73,18.73,18.73,82.94,1278816,23,20379,-69
2021-06-04 07:40:30,18.66,18.66,18.66,82.75,1278847,23,19911,-69
2021-06-04 07:41:00,18.67,18.67,18.67,84.09,1266749,23,19911,-70
2021-06-04 07:41:30,18.66,18.66,18.66,84.47,1272701,23,19904,-70
2021-06-04 07:42:01,18.65,18.65,18.65,83.59,1272492,23,19947,-70
2021-06-04 07:42:31,18.64,18.64,18.64,83.99,1272556,23,19904,-70
2021-06-04 07:43:02,18.63,18.63,18.63,84.05,1279135,23,19900,-70
2021-06-04 07:43:34,18.56,18.56,18.56,83.71,1279128,23,19905,-71
2021-06-04 07:44:05,18.61,18.61,18.61,83.38,1279247,23,19907,-70
2021-06-04 07:44:35,18.62,18.62,18.62,84.42,1279081,23,19994,-70
2021-06-04 07:45:06,18.67,18.67,18.67,84.24,1279215,23,19901,-70
2021-06-04 07:45:37,18.70,18.70,18.70,83.21,1279183,23,19904,-69
2021-06-04 07:46:08,18.82,18.82,18.82,83.42,1278873,23,19901,-69
2021-06-04 07:46:38,18.78,18.78,18.78,84.25,1278795,23,20368,-69
2021-06-04 07:47:08,18.79,18.79,18.79,84.39,1278728,23,19900,-70
2021-06-04 07:47:39,18.81,18.81,18.81,83.89,1272633,23,19912,-71
2021-06-04 07:48:12,18.82,18.82,18.82,83.81,1277977,23,19900,-71
2021-06-04 07:48:42,18.83,18.83,18.83,83.47,1278289,23,19932,-70
2021-06-04 07:49:12,18.83,18.83,18.83,83.57,1278156,23,19956,-71
2021-06-04 07:49:43,18.82,18.82,18.82,83.79,1278423,23,19931,-70
2021-06-04 07:50:13,18.80,18.80,18.80,83.96,1278822,23,19923,-70
2021-06-04 07:50:43,18.80,18.80,18.80,84.53,1278524,23,19908,-71
2021-06-04 07:51:15,18.83,18.83,18.83,84.31,1278775,23,19900,-71
2021-06-04 07:51:46,18.83,18.83,18.83,85.00,1266581,23,19984,-70
2021-06-04 07:52:17,18.83,18.83,18.83,84.75,1267059,23,19957,-70
2021-06-04 07:52:47,18.86,18.86,18.86,84.74,1272629,23,19982,-70
2021-06-04 07:53:20,18.86,18.86,18.86,84.74,1272438,23,20860,-71
2021-06-04 07:53:50,18.86,18.86,18.86,84.51,1278630,23,19959,-71
2021-06-04 07:54:21,18.89,18.89,18.89,84.30,1278064,23,19916,-71
2021-06-04 07:54:51,18.89,18.89,18.89,84.72,1278464,23,20293,-70
2021-06-04 07:55:22,18.95,18.95,18.95,83.93,1278461,23,19904,-70
2021-06-04 07:55:52,18.96,18.96,18.96,83.86,1278978,23,19912,-70
2021-06-04 07:56:22,19.00,19.00,19.00,83.65,1278724,23,19908,-70
2021-06-04 07:56:52,19.02,19.02,19.02,84.75,1279003,23,19999,-71
2021-06-04 07:57:23,19.05,19.05,19.05,83.93,1278610,23,20314,-71
2021-06-04 07:57:53,19.06,19.06,19.06,84.56,1279112,23,19942,-70
2021-06-04 07:58:23,19.05,19.05,19.05,84.06,1279050,23,19904,-68
2021-06-04 07:58:54,19.09,19.09,19.09,84.21,1279086,23,19908,-69
2021-06-04 07:59:24,19.11,19.11,19.11,83.59,1272630,23,19904,-70
2021-06-04 07:59:54,19.13,19.13,19.13,84.08,1272588,23,20434,-70
2021-06-04 08:00:26,19.10,19.10,19.10,83.62,1272604,23,20229,-70
2021-06-04 08:00:59,19.15,19.15,19.15,84.08,1273184,23,20305,-70
2021-06-04 08:01:29,19.14,19.14,19.14,83.83,1272396,23,20417,-70
2021-06-04 08:02:00,19.15,19.15,19.15,83.75,1272338,23,19940,-70
2021-06-04 08:02:30,19.17,19.17,19.17,84.25,1272559,23,19932,-70
2021-06-04 08:03:02,19.20,19.20,19.20,84.22,1272664,23,19916,-70
2021-06-04 08:03:33,19.21,19.21,19.21,84.33,1266539,23,19987,-70
2021-06-04 08:04:04,19.18,19.18,19.18,84.28,1272685,23,19931,-70
2021-06-04 08:04:34,19.18,19.18,19.18,83.97,1272472,23,19916,-71
2021-06-04 08:05:05,19.19,19.19,19.19,84.57,1273236,23,20357,-70
2021-06-04 08:05:36,19.19,19.19,19.19,84.33,1278804,23,19983,-70
2021-06-04 08:06:06,19.12,19.12,19.12,84.47,1278499,23,20350,-70
2021-06-04 08:06:36,19.16,19.16,19.16,83.88,1272353,23,19909,-69
2021-06-04 08:07:06,19.15,19.15,19.15,85.14,1272496,23,20004,-70
2021-06-04 08:07:37,19.12,19.12,19.12,84.39,1277791,23,19904,-70
2021-06-04 08:08:08,19.14,19.14,19.14,84.94,1272347,23,19915,-70
2021-06-04 08:08:39,19.13,19.13,19.13,84.73,1278391,23,19904,-70
2021-06-04 08:09:10,19.13,19.13,19.13,84.77,1278518,23,20426,-70
2021-06-04 08:09:42,19.12,19.12,19.12,85.23,1278558,23,19904,-70
2021-06-04 08:10:12,19.11,19.11,19.11,84.82,1278881,23,19923,-70
2021-06-04 08:10:43,19.13,19.13,19.13,84.12,1278990,23,19915,-70
2021-06-04 08:11:18,19.12,19.12,19.12,84.56,1278929,23,19915,-70
2021-06-04 08:11:50,19.15,19.15,19.15,84.22,1278737,23,19909,-70
2021-06-04 08:12:22,19.13,19.13,19.13,84.31,1278594,23,20247,-71
2021-06-04 08:12:53,19.21,19.21,19.21,84.58,1278573,23,19912,-69
2021-06-04 08:13:23,19.17,19.17,19.17,84.80,1278665,23,19979,-70
2021-06-04 08:13:54,19.17,19.17,19.17,84.84,1278639,23,19916,-70
2021-06-04 08:14:24,19.21,19.21,19.21,84.43,1278537,23,19982,-70
2021-06-04 08:14:55,19.25,19.25,19.25,84.04,1278191,23,20282,-70
2021-06-04 08:15:27,19.25,19.25,19.25,84.34,1278603,23,19971,-70
2021-06-04 08:16:01,19.27,19.27,19.27,84.61,1278543,23,19904,-69
2021-06-04 08:16:31,19.29,19.29,19.29,84.66,1273578,23,20090,-69
2021-06-04 08:17:02,19.36,19.36,19.36,84.42,1272058,23,20456,-69
2021-06-04 08:17:32,19.34,19.34,19.34,84.28,1272414,23,19932,-69
2021-06-04 08:18:03,19.36,19.36,19.36,84.12,1272130,23,19955,-69
2021-06-04 08:18:33,19.39,19.39,19.39,84.01,1278331,23,19904,-69
2021-06-04 08:19:04,19.39,19.39,19.39,83.88,1278386,23,19904,-68
2021-06-04 08:19:35,19.43,19.43,19.43,84.42,1278567,23,19939,-69
2021-06-04 08:20:07,19.44,19.44,19.44,84.02,1278622,23,20327,-68
2021-06-04 08:20:37,19.45,19.45,19.45,83.77,1272611,23,19919,-68
2021-06-04 08:21:09,19.45,19.45,19.45,83.95,1278796,23,20230,-68
2021-06-04 08:21:41,19.43,19.43,19.43,84.23,1278508,23,20330,-68
2021-06-04 08:22:11,19.47,19.47,19.47,83.82,1273142,23,20416,-68
2021-06-04 08:22:42,19.49,19.49,19.49,83.64,1278729,23,19919,-68
2021-06-04 08:23:13,19.48,19.48,19.48,83.91,1278651,23,20027,-68
2021-06-04 08:23:44,19.50,19.50,19.50,84.37,1278747,23,19908,-68
2021-06-04 08:24:15,19.55,19.55,19.55,83.29,1278879,23,19904,-68
2021-06-04 08:24:45,19.56,19.56,19.56,84.32,1285022,23,19907,-68
2021-06-04 08:25:15,19.58,19.58,19.58,83.98,1278772,23,20381,-70
2021-06-04 08:25:47,19.57,19.57,19.57,83.88,1278819,23,19916,-71
2021-06-04 08:26:18,19.56,19.56,19.56,83.79,1278714,23,19936,-66
2021-06-04 08:26:49,19.59,19.59,19.59,83.45,1278746,23,19908,-64
2021-06-04 08:27:19,19.59,19.59,19.59,84.20,1273924,23,19911,-69
2021-06-04 08:27:49,19.60,19.60,19.60,83.62,1281015,23,19932,-67
2021-06-04 08:28:20,19.60,19.60,19.60,83.23,1281005,23,20307,-70
2021-06-04 08:28:50,19.58,19.58,19.58,83.54,1280796,23,19924,-69
2021-06-04 08:29:20,19.57,19.57,19.57,84.08,1281562,23,20271,-68
2021-06-04 08:29:53,19.60,19.60,19.60,84.06,1281310,23,19951,-69
2021-06-04 08:30:24,19.57,19.57,19.57,83.60,1280827,23,20301,-69
2021-06-04 08:30:54,19.58,19.58,19.58,84.08,1280959,23,19958,-69
2021-06-04 08:31:24,19.59,19.59,19.59,84.10,1280942,23,19900,-69
2021-06-04 08:31:55,19.60,19.60,19.60,83.84,1281332,23,20314,-69
2021-06-04 08:32:25,19.62,19.62,19.62,84.07,1281027,23,19931,-69
2021-06-04 08:32:56,19.64,19.64,19.64,83.99,1280956,23,19900,-69
2021-06-04 08:33:27,19.65,19.65,19.65,83.40,1281329,23,19904,-69
2021-06-04 08:33:57,19.70,19.70,19.70,83.41,1280892,23,19924,-68
2021-06-04 08:34:28,19.72,19.72,19.72,83.60,1274471,23,19912,-70
2021-06-04 08:34:58,19.76,19.76,19.76,83.57,1275194,23,19932,-69
2021-06-04 08:35:29,19.79,19.79,19.79,83.77,1275087,23,19912,-68
2021-06-04 08:35:59,19.80,19.80,19.80,83.18,1269495,23,19913,-70
2021-06-04 08:36:31,19.79,19.79,19.79,83.34,1274819,23,20302,-68
2021-06-04 08:37:01,19.79,19.79,19.79,82.99,1275123,23,19915,-69
2021-06-04 08:37:32,19.78,19.78,19.78,83.33,1282013,23,19904,-68
2021-06-04 08:38:02,19.76,19.76,19.76,82.84,1281198,23,19908,-68
2021-06-04 08:38:33,19.77,19.77,19.77,83.33,1280032,23,19904,-70
2021-06-04 08:39:05,19.83,19.83,19.83,83.21,1280955,23,19904,-67
2021-06-04 08:39:37,19.87,19.87,19.87,82.85,1281736,23,20337,-69
2021-06-04 08:40:10,19.88,19.88,19.88,82.80,1273601,23,19968,-69
2021-06-04 08:40:40,19.92,19.92,19.92,82.87,1266817,23,19960,-77
2021-06-04 08:41:13,19.91,19.91,19.91,83.03,1261044,23,19909,-69
2021-06-04 08:41:53,19.89,19.89,19.89,83.29,1267038,23,19905,-69
2021-06-04 08:42:26,19.88,19.88,19.88,83.18,1272920,23,19909,-69
2021-06-04 08:43:07,19.91,19.91,19.91,82.97,1276429,23,19952,-71
2021-06-04 08:43:56,19.96,19.96,19.96,82.59,1278938,23,20247,-69
2021-06-04 08:44:45,19.99,19.99,19.99,82.68,1278815,23,19908,-70
2021-06-04 08:45:34,20.02,20.02,20.02,83.08,1279222,23,19904,-69
2021-06-04 08:46:04,20.05,20.05,20.05,82.24,1279159,23,19912,-69
2021-06-04 08:46:45,20.12,20.12,20.12,82.02,1279112,23,19908,-69
2021-06-04 08:47:20,20.16,20.16,20.16,82.26,1279500,23,19931,-70
2021-06-04 08:47:51,20.18,20.18,20.18,82.05,1279012,23,20278,-70
2021-06-04 08:48:30,20.21,20.21,20.21,82.19,1279060,23,19983,-70
2021-06-04 08:49:13,20.22,20.22,20.22,81.92,1278893,23,20185,-69
2021-06-04 08:49:46,20.28,20.28,20.28,81.98,1278521,23,20276,-69
2021-06-04 08:50:26,20.35,20.35,20.35,81.33,1278709,23,19908,-69
2021-06-04 08:51:10,20.37,20.37,20.37,81.79,1278746,23,19911,-69
2021-06-04 08:51:59,20.39,20.39,20.39,81.80,1272357,23,19909,-70
2021-06-04 08:52:30,20.43,20.43,20.43,81.57,1272591,23,19909,-70
2021-06-04 08:53:02,20.43,20.43,20.43,81.50,1272488,23,19904,-70
2021-06-04 08:53:36,20.46,20.46,20.46,80.86,1277123,23,19928,-70
2021-06-04 08:54:16,20.45,20.45,20.45,80.39,1274757,23,20372,-70
2021-06-04 08:55:04,20.49,20.49,20.49,80.93,1268456,23,19924,-70
2021-06-04 08:55:39,20.48,20.48,20.48,80.79,1274751,23,19909,-70
2021-06-04 08:56:10,20.55,20.55,20.55,80.30,1268512,23,19905,-70
2021-06-04 08:56:40,20.57,20.57,20.57,80.27,1262666,23,19909,-70
2021-06-04 08:57:20,20.60,20.60,20.60,80.67,1262586,23,19961,-70
2021-06-04 08:57:56,20.62,20.62,20.62,80.44,1268522,23,20347,-71
2021-06-04 08:58:44,20.63,20.63,20.63,79.89,1276168,23,19908,-70
2021-06-04 08:59:16,20.63,20.63,20.63,79.89,1278718,23,19983,-69
2021-06-04 08:59:47,20.64,20.64,20.64,79.77,1272577,23,19980,-69
2021-06-04 09:00:17,20.65,20.65,20.65,79.84,1272428,23,19912,-69
2021-06-04 09:00:51,20.66,20.66,20.66,79.56,1272602,23,19912,-69
2021-06-04 09:01:27,20.62,20.62,20.62,78.31,1273538,23,19908,-68
2021-06-04 09:01:57,20.61,20.61,20.61,78.49,1278495,23,19910,-69
2021-06-04 09:02:51,20.66,20.66,20.66,78.53,1278710,23,19908,-69
2021-06-04 09:03:21,20.66,20.66,20.66,79.13,1266451,23,19928,-69
2021-06-04 09:03:59,20.71,20.71,20.71,78.73,1278675,23,19900,-70
2021-06-04 09:04:30,20.74,20.74,20.74,79.14,1278399,23,19912,-70
2021-06-04 09:05:02,20.74,20.74,20.74,78.64,1266314,23,19905,-70
2021-06-04 09:05:33,20.73,20.73,20.73,78.84,1256338,23,19914,-69
2021-06-04 09:06:07,20.76,20.76,20.76,78.40,1260114,23,19980,-70
2021-06-04 09:06:42,20.83,20.83,20.83,78.52,1262528,23,19920,-70
2021-06-04 09:07:12,20.86,20.86,20.86,78.43,1274265,23,19911,-69
2021-06-04 09:07:44,20.88,20.88,20.88,78.77,1278828,23,19931,-69
2021-06-04 09:08:15,20.87,20.87,20.87,78.85,1278593,23,20014,-69
2021-06-04 09:08:46,20.89,20.89,20.89,77.97,1278596,23,19908,-71
2021-06-04 09:09:19,20.93,20.93,20.93,78.01,1272537,23,19939,-69
2021-06-04 09:09:50,20.97,20.97,20.97,77.71,1272365,23,20334,-70
2021-06-04 09:10:38,20.99,20.99,20.99,78.20,1273284,23,19916,-70
2021-06-04 09:11:12,21.03,21.03,21.03,78.15,1278634,23,19904,-69
2021-06-04 09:11:42,21.02,21.02,21.02,78.10,1272487,23,19984,-69
2021-06-04 09:12:14,21.05,21.05,21.05,77.75,1270681,23,20249,-70
2021-06-04 09:12:52,21.07,21.07,21.07,77.99,1272483,23,20200,-69
2021-06-04 09:13:23,21.13,21.13,21.13,77.25,1274219,23,19955,-69
2021-06-04 09:13:54,21.18,21.18,21.18,77.94,1278723,23,19955,-69
2021-06-04 09:14:24,21.17,21.17,21.17,78.15,1278517,23,19994,-69
2021-06-04 09:14:54,21.19,21.19,21.19,77.79,1278631,23,19963,-69
2021-06-04 09:15:26,21.20,21.20,21.20,77.43,1278657,23,20265,-68
2021-06-04 09:16:02,21.16,21.16,21.16,76.97,1278622,23,19904,-69
2021-06-04 09:16:33,21.14,21.14,21.14,76.58,1277075,23,19959,-69
2021-06-04 09:17:06,21.09,21.09,21.09,76.77,1272549,23,20054,-69
2021-06-04 09:17:47,21.09,21.09,21.09,77.14,1274251,23,19904,-69
2021-06-04 09:18:18,21.01,21.01,21.01,77.09,1275218,23,19912,-69
2021-06-04 09:18:51,21.00,21.00,21.00,77.18,1272388,23,19912,-69
2021-06-04 09:19:21,21.00,21.00,21.00,77.17,1272493,23,19911,-69
2021-06-04 09:20:03,21.02,21.02,21.02,77.40,1266875,23,19916,-69
2021-06-04 09:20:38,21.01,21.01,21.01,77.65,1275124,23,20235,-69
2021-06-04 09:21:15,21.06,21.06,21.06,77.20,1272486,23,19904,-67
2021-06-04 09:21:45,21.11,21.11,21.11,77.57,1270840,23,20226,-68
2021-06-04 09:22:16,21.11,21.11,21.11,78.21,1266319,23,19916,-68
2021-06-04 09:22:46,21.15,21.15,21.15,78.47,1261920,23,19905,-68
2021-06-04 09:23:21,21.18,21.18,21.18,78.16,1266510,23,19944,-69
2021-06-04 09:23:51,21.22,21.22,21.22,78.35,1273521,23,19928,-68
2021-06-04 09:24:25,21.22,21.22,21.22,76.15,1279558,23,20164,-68
2021-06-04 09:24:56,21.17,21.17,21.17,75.72,1284665,23,19954,-68
2021-06-04 09:25:26,21.25,21.25,21.25,76.80,1284927,23,19935,-68
2021-06-04 09:25:57,21.32,21.32,21.32,76.37,1278489,23,19995,-68
2021-06-04 09:26:28,21.31,21.31,21.31,76.63,1278640,23,19904,-68
2021-06-04 09:26:58,21.31,21.31,21.31,76.71,1278548,23,19904,-68
2021-06-04 09:27:30,21.34,21.34,21.34,77.11,1278614,23,19911,-69
2021-06-04 09:28:09,21.43,21.43,21.43,76.61,1278759,23,19910,-68
2021-06-04 09:28:49,21.43,21.43,21.43,76.37,1278981,23,20285,-69
2021-06-04 09:29:21,21.47,21.47,21.47,76.51,1279010,23,20238,-69
2021-06-04 09:30:05,21.49,21.49,21.49,76.06,1278891,23,19987,-70
2021-06-04 09:30:40,21.49,21.49,21.49,76.29,1279003,23,19908,-69
2021-06-04 09:31:19,21.49,21.49,21.49,76.32,1278537,23,19928,-69
2021-06-04 09:32:00,21.56,21.56,21.56,76.04,1278639,23,19966,-69
2021-06-04 09:32:30,21.53,21.53,21.53,75.74,1278648,23,19908,-69
2021-06-04 09:33:03,21.54,21.54,21.54,75.35,1278809,23,20361,-69
2021-06-04 09:33:42,21.52,21.52,21.52,75.31,1278543,23,19908,-68
2021-06-04 09:34:12,21.52,21.52,21.52,75.55,1278930,23,19904,-69
2021-06-04 09:34:43,21.56,21.56,21.56,76.04,1278887,23,20302,-69
2021-06-04 09:35:14,21.58,21.58,21.58,76.18,1278941,23,19904,-68
2021-06-04 09:35:58,21.54,21.54,21.54,75.78,1278466,23,19920,-69
2021-06-04 09:36:42,21.51,21.51,21.51,74.95,1278521,23,19904,-69
2021-06-04 09:37:21,21.47,21.47,21.47,75.32,1278686,23,19912,-69
2021-06-04 09:37:51,21.43,21.43,21.43,74.86,1272071,23,19919,-68
2021-06-04 09:38:29,21.40,21.40,21.40,75.30,1266338,23,19905,-68
2021-06-04 09:39:02,21.37,21.37,21.37,76.09,1269649,23,19913,-68
2021-06-04 09:39:40,21.40,21.40,21.40,75.93,1274466,23,19915,-68
2021-06-04 09:40:11,21.44,21.44,21.44,76.35,1276071,23,19936,-68
2021-06-04 09:40:41,21.47,21.47,21.47,76.12,1278634,23,19908,-68
2021-06-04 09:41:17,21.51,21.51,21.51,76.06,1272493,23,19939,-69
2021-06-04 09:41:47,21.53,21.53,21.53,76.29,1273522,23,19909,-69
2021-06-04 09:42:18,21.62,21.62,21.62,76.31,1278590,23,19911,-69
2021-06-04 09:42:49,21.66,21.66,21.66,76.36,1278731,23,19931,-69
2021-06-04 09:43:23,21.67,21.67,21.67,76.16,1278641,23,19911,-69
2021-06-04 09:44:02,21.69,21.69,21.69,75.88,1272190,23,19971,-69
2021-06-04 09:44:33,21.66,21.66,21.66,75.46,1272456,23,20279,-68
2021-06-04 09:45:23,21.67,21.67,21.67,75.54,1275013,23,19909,-69
2021-06-04 09:45:59,21.69,21.69,21.69,76.13,1284534,23,19939,-68
2021-06-04 09:46:31,21.73,21.73,21.73,75.60,1279795,23,19981,-68
2021-06-04 09:47:10,21.74,21.74,21.74,75.77,1278957,23,20385,-69
2021-06-04 09:47:40,21.76,21.76,21.76,76.16,1279015,23,19919,-69
2021-06-04 09:48:29,21.76,21.76,21.76,75.50,1279073,23,20265,-70
2021-06-04 09:49:02,21.77,21.77,21.77,75.46,1278678,23,19963,-69
2021-06-04 09:49:32,21.77,21.77,21.77,75.53,1278637,23,19904,-69
2021-06-04 09:50:18,21.79,21.79,21.79,74.96,1278686,23,19915,-70
2021-06-04 09:50:48,21.84,21.84,21.84,76.03,1278885,23,20238,-70
2021-06-04 09:51:24,21.84,21.84,21.84,75.71,1279034,23,19909,-70
2021-06-04 09:51:57,21.88,21.88,21.88,75.24,1278937,23,19908,-68
2021-06-04 09:52:32,21.90,21.90,21.90,75.14,1279078,23,19931,-67
2021-06-04 09:53:10,21.93,21.93,21.93,75.24,1278824,23,20180,-67
2021-06-04 09:53:43,21.95,21.95,21.95,75.77,1279002,23,19943,-67
2021-06-04 09:54:14,21.99,21.99,21.99,75.45,1278870,23,19900,-67
2021-06-04 09:54:45,22.02,22.02,22.02,75.50,1278961,23,19987,-67
2021-06-04 09:55:27,22.02,22.02,22.02,75.56,1278917,23,19990,-67
2021-06-04 09:56:07,22.10,22.10,22.10,74.68,1279042,23,19904,-66
2021-06-04 09:56:37,22.06,22.06,22.06,75.01,1278470,23,19911,-66
2021-06-04 09:57:10,22.08,22.08,22.08,75.42,1278641,23,19932,-69
2021-06-04 09:58:00,22.08,22.08,22.08,75.13,1278723,23,20373,-71
2021-06-04 09:58:32,22.05,22.05,22.05,73.70,1276536,23,19909,-69
2021-06-04 09:59:03,22.01,22.01,22.01,72.69,1278523,23,19984,-69
2021-06-04 09:59:33,21.98,21.98,21.98,72.78,1278573,23,19951,-69
2021-06-04 10:00:17,21.96,21.96,21.96,73.73,1278778,23,20122,-68
2021-06-04 10:01:07,21.94,21.94,21.94,73.94,1278889,23,20230,-68
2021-06-04 10:01:48,22.01,22.01,22.01,73.60,1278556,23,19908,-68
2021-06-04 10:02:21,21.98,21.98,21.98,72.42,1278555,23,19900,-72
2021-06-04 10:02:53,21.98,21.98,21.98,72.09,1278715,23,19904,-68
2021-06-04 10:03:24,21.97,21.97,21.97,71.64,1278468,23,19983,-69
2021-06-04 10:03:56,21.95,21.95,21.95,71.47,1278677,23,20074,-68
2021-06-04 10:04:31,21.96,21.96,21.96,72.26,1278487,23,20221,-67
2021-06-04 10:05:13,21.97,21.97,21.97,72.63,1273869,23,19911,-67
2021-06-04 10:05:44,21.95,21.95,21.95,73.30,1278588,23,19912,-68
2021-06-04 10:06:22,21.95,21.95,21.95,72.65,1272369,23,19904,-69
2021-06-04 10:06:59,21.97,21.97,21.97,72.49,1266190,23,19968,-69
2021-06-04 10:07:30,21.96,21.96,21.96,72.25,1260308,23,19928,-69
2021-06-04 10:08:04,21.95,21.95,21.95,72.54,1266452,23,19905,-69
2021-06-04 10:08:43,22.00,22.00,22.00,72.49,1268500,23,20385,-69
2021-06-04 10:09:24,21.99,21.99,21.99,72.88,1275090,23,19920,-68
2021-06-04 10:09:57,22.00,22.00,22.00,72.70,1272555,23,19987,-69
2021-06-04 10:10:29,22.02,22.02,22.02,73.23,1276920,23,19904,-69
2021-06-04 10:11:06,21.97,21.97,21.97,72.48,1278711,23,20437,-69
2021-06-04 10:11:39,21.96,21.96,21.96,73.01,1278547,23,19900,-69
2021-06-04 10:12:28,21.97,21.97,21.97,72.84,1272468,23,19905,-69
2021-06-04 10:12:59,22.01,22.01,22.01,72.98,1266254,23,19927,-68
2021-06-04 10:13:34,22.02,22.02,22.02,73.27,1270842,23,19991,-69
2021-06-04 10:14:19,22.04,22.04,22.04,73.46,1272538,23,20283,-70
2021-06-04 10:14:52,22.09,22.09,22.09,73.58,1276597,23,20342,-68
2021-06-04 10:15:35,22.12,22.12,22.12,73.35,1276970,23,19903,-67
2021-06-04 10:16:19,22.17,22.17,22.17,73.88,1272406,23,19897,-69
2021-06-04 10:16:53,22.20,22.20,22.20,73.08,1266350,23,20080,-68
2021-06-04 10:17:38,22.23,22.23,22.23,72.98,1272475,23,19971,-74
2021-06-04 10:18:32,22.28,22.28,22.28,73.27,1278746,23,19903,-70
2021-06-04 10:19:03,22.30,22.30,22.30,73.31,1263513,23,19910,-67
2021-06-04 10:19:35,22.41,22.41,22.41,72.55,1278535,23,19903,-70
2021-06-04 10:20:24,22.40,22.40,22.40,72.97,1265950,23,19897,-66
2021-06-04 10:20:55,22.44,22.44,22.44,72.05,1266281,23,19909,-66
2021-06-04 10:21:27,22.45,22.45,22.45,72.50,1266428,23,19948,-66
2021-06-04 10:22:29,22.46,22.46,22.46,72.34,1274778,23,19903,-65
2021-06-04 10:23:10,22.53,22.53,22.53,70.58,1259316,23,19916,-66
2021-06-04 10:23:41,22.58,22.58,22.58,71.13,1262121,23,20304,-66
2021-06-04 10:24:31,22.60,22.60,22.60,70.29,1275359,23,19903,-66
2021-06-04 10:25:01,22.60,22.60,22.60,70.87,1272457,23,19908,-66
2021-06-04 10:25:35,22.58,22.58,22.58,71.34,1276103,23,19897,-67
2021-06-04 10:26:24,22.61,22.61,22.61,70.80,1278768,23,19896,-67
2021-06-04 10:26:56,22.63,22.63,22.63,71.34,1279006,23,19939,-67
2021-06-04 10:27:31,22.66,22.66,22.66,70.50,1280511,23,20250,-67
2021-06-04 10:28:02,22.71,22.71,22.71,70.21,1280332,23,20248,-67
2021-06-04 10:28:43,22.71,22.71,22.71,69.59,1280102,23,19983,-67
2021-06-04 10:29:14,22.74,22.74,22.74,69.47,1279839,23,19896,-67
2021-06-04 10:30:03,22.70,22.70,22.70,68.53,1279947,23,20294,-67
2021-06-04 10:30:36,22.72,22.72,22.72,69.23,1274131,23,19901,-67
2021-06-04 10:31:09,22.74,22.74,22.74,68.49,1278171,23,19896,-67
2021-06-04 10:31:54,22.74,22.74,22.74,68.64,1280556,23,20286,-67
2021-06-04 10:32:26,22.76,22.76,22.76,67.59,1279591,23,19896,-67
2021-06-04 10:32:59,22.76,22.76,22.76,67.75,1280412,23,19908,-67
2021-06-04 10:33:47,22.77,22.77,22.77,67.49,1279194,23,19896,-67
2021-06-04 10:34:28,22.74,22.74,22.74,67.47,1279923,23,19908,-66
2021-06-04 10:35:11,22.73,22.73,22.73,67.63,1280571,23,19919,-66
2021-06-04 10:35:54,22.74,22.74,22.74,68.62,1279756,23,19904,-66
2021-06-04 10:36:25,22.71,22.71,22.71,68.44,1274224,23,19951,-66
2021-06-04 10:36:56,22.68,22.68,22.68,68.28,1267746,23,20008,-66
2021-06-04 10:37:29,22.67,22.67,22.67,67.50,1267519,23,19901,-66
2021-06-04 10:38:01,22.70,22.70,22.70,67.43,1262730,23,20250,-66
2021-06-04 10:38:42,22.78,22.78,22.78,67.69,1268573,23,20320,-66
2021-06-04 10:39:16,22.85,22.85,22.85,67.83,1274234,23,20226,-66
2021-06-04 10:39:48,22.86,22.86,22.86,67.23,1265137,23,19905,-66
2021-06-04 10:40:21,22.87,22.87,22.87,67.56,1264918,23,19908,-67
2021-06-04 10:40:52,22.87,22.87,22.87,67.44,1263998,23,19905,-68
2021-06-04 10:41:33,22.87,22.87,22.87,67.43,1264859,23,19909,-68
2021-06-04 10:42:03,22.89,22.89,22.89,67.61,1268123,23,19908,-70
2021-06-04 10:42:42,22.88,22.88,22.88,67.91,1270217,23,19943,-68
2021-06-04 10:43:18,22.91,22.91,22.91,67.37,1274089,23,19909,-67
2021-06-04 10:44:07,22.91,22.91,22.91,66.38,1278988,23,19901,-67
2021-06-04 10:44:52,22.84,22.84,22.84,66.50,1285283,23,19938,-67
2021-06-04 10:45:24,22.86,22.86,22.86,67.29,1280443,23,19904,-67
2021-06-04 10:46:14,22.87,22.87,22.87,67.35,1280153,23,19979,-66
2021-06-04 10:46:55,22.82,22.82,22.82,67.21,1279376,23,19904,-67
2021-06-04 10:47:37,22.80,22.80,22.80,66.38,1279419,23,19907,-66
2021-06-04 10:48:10,22.81,22.81,22.81,66.42,1280079,23,19926,-67
2021-06-04 10:48:52,22.79,22.79,22.79,66.68,1280577,23,19963,-67
2021-06-04 10:49:28,22.83,22.83,22.83,67.83,1279721,23,19973,-67
2021-06-04 10:50:04,22.86,22.86,22.86,66.76,1274516,23,19964,-67
2021-06-04 10:50:43,22.90,22.90,22.90,66.58,1273103,23,19904,-67
2021-06-04 10:51:25,22.89,22.89,22.89,66.71,1265115,23,20401,-66
2021-06-04 10:52:06,22.90,22.90,22.90,66.84,1272130,23,19944,-66
2021-06-04 10:52:42,22.84,22.84,22.84,66.13,1268047,23,19916,-66
2021-06-04 10:53:26,22.86,22.86,22.86,67.69,1272752,23,19909,-66
2021-06-04 10:54:01,22.89,22.89,22.89,68.37,1274785,23,19905,-70
2021-06-04 10:54:31,22.95,22.95,22.95,67.53,1273605,23,19975,-68
2021-06-04 10:55:18,23.09,23.09,23.09,67.28,1277451,23,19912,-67
2021-06-04 10:55:54,23.07,23.07,23.07,67.03,1274128,23,20337,-67
2021-06-04 10:56:29,23.16,23.16,23.16,67.68,1278568,23,19972,-67
2021-06-04 10:57:20,23.28,23.28,23.28,67.28,1280382,23,19925,-68
2021-06-04 10:57:52,23.26,23.26,23.26,67.14,1274311,23,20014,-68
2021-06-04 10:58:41,23.28,23.28,23.28,66.81,1274650,23,19940,-67
2021-06-04 10:59:18,23.35,23.35,23.35,66.24,1281111,23,19908,-68
2021-06-04 11:00:06,23.41,23.41,23.41,67.38,1280538,23,20305,-67
2021-06-04 11:00:40,23.46,23.46,23.46,66.83,1274238,23,19904,-67
2021-06-04 11:01:12,23.41,23.41,23.41,66.82,1269079,23,19905,-68
2021-06-04 11:01:45,23.39,23.39,23.39,66.91,1267513,23,19900,-67
2021-06-04 11:02:34,23.35,23.35,23.35,66.58,1264405,23,19948,-67
2021-06-04 11:03:13,23.36,23.36,23.36,66.72,1272041,23,19904,-67
2021-06-04 11:03:47,23.38,23.38,23.38,66.78,1272900,23,19904,-67
2021-06-04 11:04:20,23.37,23.37,23.37,66.86,1272613,23,19912,-67
2021-06-04 11:04:53,23.36,23.36,23.36,66.83,1272840,23,19966,-67
2021-06-04 11:05:37,23.34,23.34,23.34,66.93,1275190,23,19905,-67
2021-06-04 11:06:07,23.40,23.40,23.40,66.75,1279425,23,19923,-67
2021-06-04 11:06:56,23.40,23.40,23.40,66.73,1281129,23,19964,-67
2021-06-04 11:07:26,23.44,23.44,23.44,67.18,1280948,23,19944,-67
2021-06-04 11:08:01,23.48,23.48,23.48,67.92,1281296,23,19904,-67
2021-06-04 11:08:31,23.45,23.45,23.45,66.91,1279613,23,20341,-67
2021-06-04 11:09:13,23.44,23.44,23.44,66.88,1279011,23,20317,-67
2021-06-04 11:09:49,23.45,23.45,23.45,66.53,1279021,23,19958,-67
2021-06-04 11:10:21,23.51,23.51,23.51,66.09,1279192,23,20349,-67
2021-06-04 11:10:57,23.48,23.48,23.48,64.97,1278820,23,19908,-67
2021-06-04 11:11:46,23.47,23.47,23.47,64.63,1278797,23,20318,-67
2021-06-04 11:12:27,23.39,23.39,23.39,64.87,1278389,23,19983,-67
2021-06-04 11:13:16,23.38,23.38,23.38,65.10,1278750,23,19896,-67
2021-06-04 11:14:05,23.34,23.34,23.34,64.88,1278798,23,19991,-66
2021-06-04 11:14:44,23.32,23.32,23.32,65.16,1273674,23,20272,-67
2021-06-04 11:15:19,23.41,23.41,23.41,64.70,1278808,23,19962,-67
2021-06-04 11:15:52,23.40,23.40,23.40,64.87,1278727,23,20302,-67
2021-06-04 11:16:25,23.44,23.44,23.44,64.78,1275786,23,19983,-67
2021-06-04 11:17:14,23.45,23.45,23.45,65.13,1278882,23,19959,-67
2021-06-04 11:17:46,23.63,23.63,23.63,64.64,1278581,23,20356,-67
2021-06-04 11:18:35,23.69,23.69,23.69,63.77,1277056,23,19995,-67
2021-06-04 11:19:28,23.72,23.72,23.72,63.74,1278596,23,20278,-67
2021-06-04 11:20:16,23.78,23.78,23.78,63.41,1263944,23,19969,-67
2021-06-04 11:20:51,23.76,23.76,23.76,64.08,1267069,23,20272,-67
2021-06-04 11:21:21,23.77,23.77,23.77,63.16,1278774,23,20343,-67
2021-06-04 11:21:53,23.81,23.81,23.81,63.36,1272433,23,20012,-67
2021-06-04 11:22:37,23.77,23.77,23.77,63.03,1260146,23,19928,-67
2021-06-04 11:23:15,23.75,23.75,23.75,62.99,1257565,23,19997,-67
2021-06-04 11:23:49,23.80,23.80,23.80,61.33,1265053,23,20298,-67
2021-06-04 11:24:31,23.83,23.83,23.83,61.70,1265451,23,19972,-67
2021-06-04 11:25:07,23.79,23.79,23.79,63.02,1271172,23,19912,-66
2021-06-04 11:25:43,23.82,23.82,23.82,60.94,1277025,23,20039,-66
2021-06-04 11:26:27,23.85,23.85,23.85,60.81,1283307,23,19904,-67
2021-06-04 11:26:57,23.84,23.84,23.84,61.32,1278875,23,19904,-67
2021-06-04 11:27:31,23.86,23.86,23.86,61.09,1278741,23,20569,-67
2021-06-04 11:28:05,23.86,23.86,23.86,61.07,1272529,23,19904,-68
2021-06-04 11:28:41,23.90,23.90,23.90,61.41,1273970,23,20226,-67
2021-06-04 11:29:12,23.98,23.98,23.98,60.13,1272710,23,19996,-68
2021-06-04 11:29:43,23.98,23.98,23.98,60.20,1272486,23,19905,-67
2021-06-04 11:30:28,24.05,24.05,24.05,60.21,1272709,23,19908,-68
2021-06-04 11:30:59,24.07,24.07,24.07,60.27,1276239,23,19912,-67
2021-06-04 11:31:32,24.04,24.04,24.04,60.53,1278847,23,19931,-68
2021-06-04 11:32:07,24.02,24.02,24.02,60.54,1278832,23,19904,-68
2021-06-04 11:32:40,24.01,24.01,24.01,58.77,1279048,23,20226,-68
2021-06-04 11:33:16,24.00,24.00,24.00,59.74,1279188,23,20376,-67
2021-06-04 11:33:48,24.01,24.01,24.01,59.27,1279136,23,19911,-68
2021-06-04 11:34:21,24.00,24.00,24.00,59.76,1278870,23,19912,-68
2021-06-04 11:34:54,24.00,24.00,24.00,60.88,1279148,23,19966,-67
2021-06-04 11:35:26,24.01,24.01,24.01,59.99,1279156,23,19935,-67
2021-06-04 11:36:17,24.05,24.05,24.05,59.59,1272575,23,19936,-67
2021-06-04 11:36:47,24.16,24.16,24.16,59.31,1252163,23,19909,-67
2021-06-04 11:37:35,24.11,24.11,24.11,59.19,1266434,23,20299,-67
2021-06-04 11:38:09,24.14,24.14,24.14,59.13,1278835,23,19908,-67
2021-06-04 11:38:41,24.14,24.14,24.14,59.27,1272590,23,20600,-67
2021-06-04 11:39:14,24.11,24.11,24.11,58.80,1271158,23,19987,-76
2021-06-04 11:39:45,24.08,24.08,24.08,58.92,1272497,23,19908,-64
2021-06-04 11:40:18,24.07,24.07,24.07,59.50,1266999,23,19904,-65
2021-06-04 11:40:51,24.00,24.00,24.00,59.32,1273810,23,19908,-64
2021-06-04 11:41:30,23.98,23.98,23.98,59.30,1272534,23,20364,-65
2021-06-04 11:42:01,24.02,24.02,24.02,59.46,1269515,23,19916,-62
2021-06-04 11:42:41,24.01,24.01,24.01,59.99,1272690,23,19905,-66
2021-06-04 11:43:15,23.97,23.97,23.97,60.95,1270784,23,20378,-63
2021-06-04 11:43:46,23.97,23.97,23.97,60.79,1272611,23,19987,-64
2021-06-04 11:44:25,23.97,23.97,23.97,61.07,1266595,23,20060,-65
2021-06-04 11:44:58,23.97,23.97,23.97,61.29,1271624,23,19944,-65
2021-06-04 11:45:28,23.99,23.99,23.99,61.88,1278694,23,20401,-64
2021-06-04 11:46:14,24.02,24.02,24.02,62.37,1278678,23,19912,-64
2021-06-04 11:46:44,24.08,24.08,24.08,62.99,1278807,23,20334,-67
2021-06-04 11:47:17,24.14,24.14,24.14,63.01,1272433,23,19984,-66
2021-06-04 11:47:47,24.19,24.19,24.19,62.62,1272622,23,19959,-65
2021-06-04 11:48:27,24.26,24.26,24.26,61.66,1272610,23,20326,-67
2021-06-04 11:49:13,24.37,24.37,24.37,60.67,1275054,23,19912,-66
2021-06-04 11:50:07,24.35,24.35,24.35,61.16,1279093,23,19920,-64
2021-06-04 11:50:37,24.43,24.43,24.43,58.79,1267225,23,19913,-66
2021-06-04 11:51:17,24.45,24.45,24.45,57.82,1278839,23,19915,-68
2021-06-04 11:51:48,24.39,24.39,24.39,58.23,1279107,23,19911,-66
2021-06-04 11:52:34,24.40,24.40,24.40,58.35,1278743,23,20238,-67
2021-06-04 11:53:23,24.38,24.38,24.38,58.17,1278438,23,19908,-69
2021-06-04 11:53:54,24.40,24.40,24.40,57.80,1279818,23,19911,-68
2021-06-04 11:54:28,24.40,24.40,24.40,58.40,1280267,23,19900,-68
2021-06-04 11:55:19,24.47,24.47,24.47,57.95,1280982,23,19908,-68
2021-06-04 11:55:50,24.48,24.48,24.48,57.73,1280709,23,20338,-68
2021-06-04 11:56:40,24.45,24.45,24.45,58.31,1280430,23,19935,-68
2021-06-04 11:57:13,24.49,24.49,24.49,57.96,1281163,23,19963,-73
2021-06-04 11:57:47,24.49,24.49,24.49,58.12,1280634,23,20277,-69
2021-06-04 11:58:37,24.50,24.50,24.50,58.40,1280587,23,19904,-71
2021-06-04 11:59:09,24.49,24.49,24.49,58.42,1279553,23,19971,-74
2021-06-04 11:59:39,24.49,24.49,24.49,59.01,1278806,23,19928,-72
2021-06-04 12:00:24,24.50,24.50,24.50,59.18,1278892,23,19908,-71
2021-06-04 12:01:13,24.52,24.52,24.52,58.95,1278861,23,20326,-66
2021-06-04 12:01:47,24.51,24.51,24.51,59.38,1278320,23,20305,-67
2021-06-04 12:02:44,24.52,24.52,24.52,58.86,1278533,23,19927,-73
2021-06-04 12:03:17,24.52,24.52,24.52,59.03,1272838,23,19955,-68
2021-06-04 12:04:00,24.54,24.54,24.54,58.68,1278680,23,19904,-65
2021-06-04 12:04:30,24.55,24.55,24.55,59.07,1278702,23,19916,-68
2021-06-04 12:05:22,24.60,24.60,24.60,58.99,1278705,23,19995,-66
2021-06-04 12:05:55,24.63,24.63,24.63,57.46,1279157,23,20269,-65
2021-06-04 12:06:26,24.58,24.58,24.58,57.66,1278708,23,19908,-67
2021-06-04 12:07:32,24.56,24.56,24.56,57.89,1272366,23,19971,-69
2021-06-04 12:08:13,24.62,24.62,24.62,56.97,1260212,23,19905,-68
2021-06-04 12:08:44,24.66,24.66,24.66,56.90,1260093,23,20363,-69
2021-06-04 12:09:32,24.58,24.58,24.58,56.96,1254271,23,19932,-68
2021-06-04 12:10:02,24.51,24.51,24.51,56.87,1254111,23,19953,-68
2021-06-04 12:10:48,24.42,24.42,24.42,57.58,1257347,23,20284,-68
2021-06-04 12:11:18,24.40,24.40,24.40,57.42,1279005,23,19916,-68
2021-06-04 12:11:48,24.37,24.37,24.37,57.31,1278791,23,20353,-68
2021-06-04 12:12:24,24.36,24.36,24.36,58.88,1279235,23,20035,-68
2021-06-04 12:12:58,24.37,24.37,24.37,59.61,1279203,23,19959,-68
2021-06-04 12:13:31,24.34,24.34,24.34,60.29,1278534,23,20331,-67
2021-06-04 12:14:01,24.33,24.33,24.33,59.57,1272580,23,19938,-70
2021-06-04 12:14:32,24.29,24.29,24.29,58.71,1272515,23,19986,-73
2021-06-04 12:15:02,24.28,24.28,24.28,57.93,1273387,23,19951,-68
2021-06-04 12:15:33,24.33,24.33,24.33,58.05,1272678,23,20266,-72
2021-06-04 12:16:22,24.33,24.33,24.33,57.77,1278868,23,20257,-65
2021-06-04 12:17:13,24.34,24.34,24.34,58.09,1278766,23,19908,-68
2021-06-04 12:17:44,24.34,24.34,24.34,58.23,1278865,23,19930,-69
2021-06-04 12:18:30,24.36,24.36,24.36,58.97,1278863,23,19935,-68
2021-06-04 12:19:04,24.41,24.41,24.41,59.51,1272459,23,20358,-73
2021-06-04 12:19:35,24.37,24.37,24.37,58.88,1266468,23,19905,-66
2021-06-04 12:20:24,24.38,24.38,24.38,58.21,1266533,23,19905,-66
2021-06-04 12:20:54,24.37,24.37,24.37,59.00,1275329,23,19908,-68
2021-06-04 12:21:40,24.38,24.38,24.38,58.87,1276202,23,19904,-68
2021-06-04 12:22:30,24.42,24.42,24.42,58.80,1272512,23,19909,-68
2021-06-04 12:23:03,24.42,24.42,24.42,58.47,1273336,23,19983,-69
2021-06-04 12:23:59,24.44,24.44,24.44,57.49,1278665,23,20247,-69
2021-06-04 12:24:29,24.47,24.47,24.47,57.58,1274543,23,19904,-68
2021-06-04 12:25:00,24.51,24.51,24.51,57.52,1278730,23,19900,-68
2021-06-04 12:25:48,24.49,24.49,24.49,57.52,1272569,23,19904,-68
2021-06-04 12:26:52,24.47,24.47,24.47,58.69,1272613,23,19908,-68
2021-06-04 12:27:28,24.46,24.46,24.46,59.07,1264531,23,20246,-68
2021-06-04 12:28:00,24.46,24.46,24.46,58.16,1266182,23,19971,-69
2021-06-04 12:28:34,24.54,24.54,24.54,58.06,1274590,23,19938,-69
2021-06-04 12:29:31,24.59,24.59,24.59,57.78,1278863,23,20249,-69
2021-06-04 12:30:01,24.53,24.53,24.53,56.54,1279087,23,19912,-69
2021-06-04 12:30:51,24.52,24.52,24.52,57.24,1278374,23,20310,-69
2021-06-04 12:31:21,24.53,24.53,24.53,57.55,1278579,23,19967,-69
2021-06-04 12:31:57,24.52,24.52,24.52,57.50,1278614,23,20405,-69
2021-06-04 12:32:29,24.52,24.52,24.52,58.18,1278530,23,19912,-69
2021-06-04 12:32:59,24.49,24.49,24.49,58.88,1278685,23,19912,-69
2021-06-04 12:33:31,24.48,24.48,24.48,58.75,1279192,23,19904,-69
2021-06-04 12:34:01,24.47,24.47,24.47,59.60,1278836,23,20349,-69
2021-06-04 12:34:31,24.42,24.42,24.42,59.92,1277855,23,19954,-69
2021-06-04 12:35:01,24.27,24.27,24.27,60.39,1278793,23,20293,-69
2021-06-04 12:35:40,24.18,24.18,24.18,61.50,1278762,23,20360,-69
2021-06-04 12:36:29,23.80,23.80,23.80,62.56,1278995,23,19934,-71
2021-06-04 12:37:09,23.65,23.65,23.65,62.98,1279056,23,19946,-71
2021-06-04 12:37:40,23.35,23.35,23.35,64.39,1279150,23,20334,-71
2021-06-04 12:38:17,23.31,23.31,23.31,64.72,1279147,23,19904,-69
2021-06-04 12:38:48,23.17,23.17,23.17,64.84,1278991,23,20322,-70
2021-06-04 12:39:29,23.13,23.13,23.13,65.66,1279135,23,19904,-64
2021-06-04 12:40:15,23.05,23.05,23.05,65.15,1279079,23,20237,-65
2021-06-04 12:40:49,22.97,22.97,22.97,65.61,1278953,23,19915,-65
2021-06-04 12:41:22,22.94,22.94,22.94,66.52,1279070,23,19904,-66
2021-06-04 12:42:04,22.90,22.90,22.90,66.69,1278543,23,19983,-65
2021-06-04 12:43:09,22.86,22.86,22.86,66.53,1272414,23,20200,-65
2021-06-04 12:43:39,22.94,22.94,22.94,66.85,1256892,23,19992,-65
2021-06-04 12:44:10,22.92,22.92,22.92,67.22,1254141,23,20274,-65
2021-06-04 12:44:49,22.89,22.89,22.89,67.31,1254092,23,19958,-65
2021-06-04 12:45:23,22.87,22.87,22.87,66.60,1254311,23,19979,-66
2021-06-04 12:45:55,22.83,22.83,22.83,66.77,1256724,23,19906,-77
2021-06-04 12:46:25,22.75,22.75,22.75,67.02,1265074,23,19944,-65
2021-06-04 12:46:56,22.78,22.78,22.78,66.60,1266353,23,19911,-65
2021-06-04 12:47:30,22.74,22.74,22.74,66.49,1266451,23,20318,-65
2021-06-04 12:48:09,22.63,22.63,22.63,67.17,1268033,23,19905,-66
2021-06-04 12:48:40,22.60,22.60,22.60,67.59,1278729,23,19904,-65
2021-06-04 12:49:11,22.63,22.63,22.63,66.86,1278882,23,19912,-65
2021-06-04 12:49:41,22.61,22.61,22.61,66.32,1278635,23,19904,-66
2021-06-04 12:50:12,22.55,22.55,22.55,66.13,1278748,23,19912,-65
2021-06-04 12:50:44,22.51,22.51,22.51,66.83,1278848,23,20050,-65
2021-06-04 12:51:16,22.53,22.53,22.53,66.88,1278918,23,19959,-65
2021-06-04 12:51:46,22.54,22.54,22.54,66.91,1278880,23,19911,-66
2021-06-04 12:52:19,22.54,22.54,22.54,65.32,1278873,23,19939,-65
2021-06-04 12:52:50,22.52,22.52,22.52,66.04,1278883,23,20298,-66
2021-06-04 12:53:22,22.49,22.49,22.49,65.04,1272082,23,19987,-65
2021-06-04 12:54:05,22.43,22.43,22.43,65.36,1266176,23,19909,-65
2021-06-04 12:54:35,22.42,22.42,22.42,65.69,1266215,23,20379,-65
2021-06-04 12:55:17,22.39,22.39,22.39,65.62,1272017,23,19909,-65
2021-06-04 12:55:57,22.41,22.41,22.41,65.57,1278804,23,20306,-65
2021-06-04 12:56:27,22.40,22.40,22.40,64.70,1278860,23,19904,-65
2021-06-04 12:56:58,22.37,22.37,22.37,63.54,1278772,23,19904,-65
2021-06-04 12:57:30,22.35,22.35,22.35,63.03,1278903,23,19931,-64
2021-06-04 12:58:12,22.30,22.30,22.30,62.97,1278903,23,19904,-65
2021-06-04 12:58:43,22.29,22.29,22.29,62.69,1278278,23,20222,-65
2021-06-04 12:59:15,22.32,22.32,22.32,63.10,1278392,23,19935,-65
2021-06-04 12:59:48,22.33,22.33,22.33,62.40,1272100,23,19915,-65
2021-06-04 13:00:19,22.27,22.27,22.27,62.26,1273262,23,19908,-67
2021-06-04 13:00:49,22.19,22.19,22.19,60.77,1272294,23,19904,-64
2021-06-04 13:01:21,22.18,22.18,22.18,61.99,1273159,23,19963,-65
2021-06-04 13:02:07,22.15,22.15,22.15,61.14,1278640,23,20373,-65
2021-06-04 13:02:38,22.10,22.10,22.10,61.38,1278627,23,19904,-65
2021-06-04 13:03:17,22.10,22.10,22.10,61.76,1278790,23,20318,-65
2021-06-04 13:03:52,22.06,22.06,22.06,62.30,1278577,23,19908,-65
2021-06-04 13:04:24,22.03,22.03,22.03,62.39,1278492,23,20002,-66
2021-06-04 13:04:55,22.00,22.00,22.00,62.51,1278205,23,19904,-65
2021-06-04 13:05:26,22.03,22.03,22.03,62.83,1278493,23,19911,-66
2021-06-04 13:05:57,22.03,22.03,22.03,62.39,1278589,23,20218,-66
2021-06-04 13:06:43,22.04,22.04,22.04,63.16,1278542,23,19904,-66
2021-06-04 13:07:22,22.01,22.01,22.01,62.52,1268722,23,19913,-65
2021-06-04 13:07:53,21.95,21.95,21.95,62.66,1271306,23,19957,-66
2021-06-04 13:08:27,21.91,21.91,21.91,63.23,1272364,23,19954,-66
2021-06-04 13:08:58,21.92,21.92,21.92,63.56,1275171,23,19904,-66
2021-06-04 13:09:29,21.87,21.87,21.87,63.58,1279095,23,19904,-65
2021-06-04 13:10:25,21.87,21.87,21.87,63.75,1279022,23,19908,-66
2021-06-04 13:10:56,21.85,21.85,21.85,64.05,1279355,23,20279,-66
2021-06-04 13:11:35,21.78,21.78,21.78,63.70,1279512,23,19905,-66
2021-06-04 13:12:17,21.73,21.73,21.73,64.13,1279286,23,19904,-66
2021-06-04 13:12:48,21.71,21.71,21.71,64.26,1278817,23,20381,-65
2021-06-04 13:13:23,21.71,21.71,21.71,64.97,1279034,23,19955,-66
2021-06-04 13:13:53,21.75,21.75,21.75,65.06,1279492,23,19904,-66
2021-06-04 13:14:34,21.79,21.79,21.79,65.31,1279214,23,20311,-66
2021-06-04 13:15:09,21.76,21.76,21.76,64.93,1279204,23,19908,-66
2021-06-04 13:15:40,21.77,21.77,21.77,64.64,1279571,23,19986,-66
2021-06-04 13:16:19,21.65,21.65,21.65,64.89,1278998,23,20445,-66
2021-06-04 13:16:51,21.59,21.59,21.59,65.46,1279216,23,20337,-66
2021-06-04 13:17:21,21.59,21.59,21.59,64.93,1279583,23,19908,-65
2021-06-04 13:17:52,21.57,21.57,21.57,65.36,1279831,23,20254,-66
2021-06-04 13:18:23,21.45,21.45,21.45,64.55,1279808,23,19904,-66
2021-06-04 13:18:54,21.45,21.45,21.45,64.37,1279503,23,19915,-66
2021-06-04 13:19:33,21.43,21.43,21.43,64.18,1279567,23,20394,-65
2021-06-04 13:20:06,21.35,21.35,21.35,64.22,1280344,23,19915,-66
2021-06-04 13:20:40,21.35,21.35,21.35,65.07,1279517,23,19959,-66
2021-06-04 13:21:21,21.33,21.33,21.33,64.86,1279643,23,19983,-65
2021-06-04 13:21:52,21.35,21.35,21.35,65.16,1279538,23,20022,-65
2021-06-04 13:22:24,21.33,21.33,21.33,64.76,1279700,23,19991,-67
2021-06-04 13:23:08,21.32,21.32,21.32,65.52,1279790,23,19908,-65
2021-06-04 13:23:38,21.32,21.32,21.32,65.16,1279482,23,19935,-65
2021-06-04 13:24:19,21.29,21.29,21.29,65.17,1272664,23,19991,-64
2021-06-04 13:24:51,21.28,21.28,21.28,65.97,1272800,23,19960,-64
2021-06-04 13:25:21,21.25,21.25,21.25,66.07,1272797,23,20031,-65
2021-06-04 13:26:22,21.17,21.17,21.17,66.22,1275852,23,20393,-66
2021-06-04 13:26:52,21.09,21.09,21.09,67.28,1260476,23,19936,-65
2021-06-04 13:27:32,21.08,21.08,21.08,67.13,1279485,23,20318,-64
2021-06-04 13:28:05,21.03,21.03,21.03,67.60,1279720,23,19912,-65
2021-06-04 13:28:48,21.00,21.00,21.00,67.45,1279339,23,19911,-65
2021-06-04 13:29:25,21.01,21.01,21.01,68.18,1279176,23,20182,-65
2021-06-04 13:29:59,21.03,21.03,21.03,68.16,1278610,23,19908,-65
2021-06-04 13:30:29,21.04,21.04,21.04,68.18,1272461,23,19911,-65
2021-06-04 13:31:01,21.02,21.02,21.02,68.73,1272511,23,19991,-65
2021-06-04 13:31:35,21.00,21.00,21.00,69.11,1266316,23,19961,-65
2021-06-04 13:32:08,20.98,20.98,20.98,69.16,1267457,23,20031,-66
2021-06-04 13:32:51,20.97,20.97,20.97,69.02,1272207,23,20295,-66
2021-06-04 13:33:27,20.98,20.98,20.98,69.88,1276154,23,19909,-66
2021-06-04 13:33:58,20.98,20.98,20.98,69.63,1278398,23,19915,-66
2021-06-04 13:34:30,20.97,20.97,20.97,69.51,1278199,23,20328,-66
2021-06-04 13:35:05,20.96,20.96,20.96,69.57,1278546,23,20341,-66
2021-06-04 13:35:36,20.98,20.98,20.98,70.36,1278497,23,20238,-65
2021-06-04 13:36:06,20.95,20.95,20.95,70.46,1278520,23,19916,-65
2021-06-04 13:36:37,20.98,20.98,20.98,70.80,1272321,23,19940,-65
2021-06-04 13:37:07,20.99,20.99,20.99,70.68,1266265,23,19905,-65
2021-06-04 13:37:40,21.01,21.01,21.01,70.62,1266220,23,19955,-66
2021-06-04 13:38:12,20.99,20.99,20.99,70.63,1272947,23,19990,-65
2021-06-04 13:38:45,20.97,20.97,20.97,70.71,1272921,23,19995,-65
2021-06-04 13:39:23,20.95,20.95,20.95,70.95,1278162,23,19996,-65
2021-06-04 13:39:53,20.96,20.96,20.96,70.73,1278486,23,20049,-65
2021-06-04 13:40:24,20.97,20.97,20.97,70.92,1278246,23,19908,-65
2021-06-04 13:40:57,20.97,20.97,20.97,70.85,1278287,23,19982,-65
2021-06-04 13:41:34,20.98,20.98,20.98,71.27,1278386,23,19911,-67
2021-06-04 13:42:05,20.93,20.93,20.93,70.94,1268284,23,19979,-66
2021-06-04 13:42:36,20.90,20.90,20.90,70.58,1272265,23,19913,-66
2021-06-04 13:43:08,20.89,20.89,20.89,70.96,1266205,23,19984,-67
2021-06-04 13:43:39,20.90,20.90,20.90,70.96,1267141,23,19913,-66
2021-06-04 13:44:11,20.87,20.87,20.87,70.74,1272403,23,19959,-66
2021-06-04 13:44:42,20.89,20.89,20.89,70.91,1266940,23,19912,-66
2021-06-04 13:45:13,20.86,20.86,20.86,71.13,1259965,23,20327,-70
2021-06-04 13:45:43,20.86,20.86,20.86,71.11,1254684,23,19909,-66
2021-06-04 13:46:15,20.82,20.82,20.82,71.48,1254537,23,19992,-66
2021-06-04 13:46:52,20.81,20.81,20.81,71.16,1261008,23,19909,-66
2021-06-04 13:47:37,20.82,20.82,20.82,71.82,1273994,23,19904,-64
2021-06-04 13:48:13,20.82,20.82,20.82,71.77,1278694,23,19946,-67
2021-06-04 13:49:00,20.82,20.82,20.82,71.09,1278516,23,20073,-67
2021-06-04 13:49:32,20.80,20.80,20.80,71.69,1278767,23,19904,-66
2021-06-04 13:50:16,20.80,20.80,20.80,71.32,1278809,23,20237,-66
2021-06-04 13:50:52,20.82,20.82,20.82,71.58,1279089,23,19955,-66
2021-06-04 13:51:26,20.84,20.84,20.84,71.48,1278234,23,19978,-67
2021-06-04 13:51:57,20.87,20.87,20.87,71.83,1278185,23,19939,-66
2021-06-04 13:52:27,20.87,20.87,20.87,71.14,1278238,23,19904,-66
2021-06-04 13:53:03,20.88,20.88,20.88,71.32,1278634,23,20314,-67
2021-06-04 13:53:33,20.89,20.89,20.89,71.64,1278675,23,19912,-66
2021-06-04 13:54:03,20.90,20.90,20.90,70.80,1278297,23,20322,-67
2021-06-04 13:54:35,20.94,20.94,20.94,71.08,1278380,23,19908,-66
2021-06-04 13:55:05,20.89,20.89,20.89,71.20,1278643,23,19900,-67
2021-06-04 13:55:36,20.92,20.92,20.92,71.12,1278731,23,19975,-66
2021-06-04 13:56:26,20.92,20.92,20.92,70.53,1278156,23,19900,-66
2021-06-04 13:57:09,20.92,20.92,20.92,71.15,1257678,23,19909,-66
2021-06-04 13:57:40,20.88,20.88,20.88,71.17,1278334,23,19967,-66
2021-06-04 13:58:16,20.83,20.83,20.83,70.87,1278483,23,20248,-66
2021-06-04 13:58:47,20.81,20.81,20.81,71.01,1278499,23,20467,-66
2021-06-04 13:59:17,20.82,20.82,20.82,71.62,1278715,23,19958,-66
2021-06-04 13:59:48,20.82,20.82,20.82,71.51,1278616,23,20243,-66
2021-06-04 14:00:26,20.82,20.82,20.82,71.48,1278563,23,20237,-66
2021-06-04 14:01:07,20.83,20.83,20.83,71.83,1278439,23,19912,-66
2021-06-04 14:01:50,20.80,20.80,20.80,70.88,1278611,23,19980,-66
2021-06-04 14:02:27,20.79,20.79,20.79,71.11,1278625,23,20479,-66
2021-06-04 14:03:14,20.79,20.79,20.79,70.96,1278444,23,19908,-66
2021-06-04 14:03:45,20.80,20.80,20.80,71.22,1278214,23,20011,-66
2021-06-04 14:04:38,20.79,20.79,20.79,71.70,1278119,23,19901,-65
2021-06-04 14:05:25,20.79,20.79,20.79,71.02,1278007,23,19959,-66
2021-06-04 14:05:56,20.74,20.74,20.74,70.42,1274176,23,19974,-65
2021-06-04 14:06:33,20.74,20.74,20.74,70.28,1278474,23,20389,-65
2021-06-04 14:07:04,20.75,20.75,20.75,70.35,1278527,23,19907,-65
2021-06-04 14:07:39,20.73,20.73,20.73,70.44,1278582,23,19904,-66
2021-06-04 14:08:10,20.71,20.71,20.71,70.75,1276112,23,19910,-65
2021-06-04 14:08:40,20.69,20.69,20.69,70.32,1273399,23,19900,-65
2021-06-04 14:09:11,20.69,20.69,20.69,70.27,1278647,23,20265,-65
2021-06-04 14:09:42,20.68,20.68,20.68,70.75,1279068,23,19900,-69
2021-06-04 14:10:17,20.71,20.71,20.71,70.49,1284671,23,19906,-67
2021-06-04 14:10:57,20.71,20.71,20.71,70.82,1278598,23,19908,-65
2021-06-04 14:11:27,20.70,20.70,20.70,70.43,1272345,23,20326,-66
2021-06-04 14:11:59,20.69,20.69,20.69,70.55,1272491,23,19915,-65
2021-06-04 14:12:29,20.68,20.68,20.68,70.67,1268511,23,20023,-70
2021-06-04 14:13:01,20.69,20.69,20.69,70.77,1266714,23,19924,-68
2021-06-04 14:13:51,20.72,20.72,20.72,70.80,1272384,23,20341,-67
2021-06-04 14:14:33,20.71,20.71,20.71,70.93,1276548,23,19904,-68
2021-06-04 14:15:08,20.70,20.70,20.70,70.38,1278651,23,20374,-68
2021-06-04 14:15:49,20.66,20.66,20.66,71.23,1278467,23,19904,-68
2021-06-04 14:16:38,20.66,20.66,20.66,71.53,1278529,23,19907,-68
2021-06-04 14:17:27,20.67,20.67,20.67,71.82,1278569,23,20319,-68
2021-06-04 14:17:57,20.67,20.67,20.67,73.56,1278778,23,20297,-68
2021-06-04 14:18:33,20.72,20.72,20.72,73.62,1279006,23,19900,-68
2021-06-04 14:19:04,20.69,20.69,20.69,74.07,1278886,23,19959,-68
2021-06-04 14:19:47,20.67,20.67,20.67,72.93,1278836,23,19904,-67
2021-06-04 14:20:33,20.65,20.65,20.65,73.33,1278456,23,20340,-67
2021-06-04 14:21:19,20.63,20.63,20.63,72.68,1278556,23,19912,-74
2021-06-04 14:21:49,20.59,20.59,20.59,70.68,1278503,23,19900,-72
2021-06-04 14:22:32,20.55,20.55,20.55,72.28,1278987,23,19924,-68
2021-06-04 14:23:35,20.56,20.56,20.56,72.56,1278975,23,20226,-72
2021-06-04 14:24:08,20.52,20.52,20.52,72.30,1259938,23,19909,-63
2021-06-04 14:24:48,20.52,20.52,20.52,72.83,1260110,23,19908,-63
2021-06-04 14:25:21,20.49,20.49,20.49,72.52,1274760,23,20282,-63
2021-06-04 14:26:12,20.44,20.44,20.44,73.20,1278726,23,19951,-64
2021-06-04 14:26:48,20.39,20.39,20.39,72.14,1278602,23,19987,-64
2021-06-04 14:27:32,20.35,20.35,20.35,72.77,1278779,23,19900,-63
2021-06-04 14:28:06,20.32,20.32,20.32,74.02,1278724,23,20237,-65
2021-06-04 14:28:37,20.27,20.27,20.27,74.13,1278563,23,20345,-63
2021-06-04 14:29:24,20.26,20.26,20.26,74.65,1278591,23,19916,-63
2021-06-04 14:29:56,20.22,20.22,20.22,75.15,1278438,23,20311,-63
2021-06-04 14:30:35,20.23,20.23,20.23,74.90,1278560,23,19974,-62
2021-06-04 14:31:05,20.25,20.25,20.25,74.66,1278517,23,19915,-62
2021-06-04 14:31:36,20.24,20.24,20.24,75.54,1272290,23,19983,-63
2021-06-04 14:32:06,20.25,20.25,20.25,73.01,1274063,23,19930,-66
2021-06-04 14:32:36,20.25,20.25,20.25,73.68,1278590,23,19901,-71
2021-06-04 14:33:08,20.28,20.28,20.28,73.83,1278550,23,19974,-69
2021-06-04 14:33:39,20.30,20.30,20.30,72.80,1278549,23,19982,-72
2021-06-04 14:34:10,20.31,20.31,20.31,72.69,1278521,23,19908,-72
2021-06-04 14:34:42,20.29,20.29,20.29,71.80,1278389,23,19984,-72
2021-06-04 14:35:14,20.25,20.25,20.25,70.67,1278596,23,19947,-71
2021-06-04 14:35:47,20.21,20.21,20.21,70.85,1278518,23,19915,-72
2021-06-04 14:36:22,20.22,20.22,20.22,71.55,1278658,23,20281,-73
2021-06-04 14:36:53,20.23,20.23,20.23,71.86,1278891,23,20242,-72
2021-06-04 14:37:32,20.24,20.24,20.24,71.94,1278852,23,19908,-71
2021-06-04 14:38:02,20.23,20.23,20.23,71.67,1278900,23,20203,-72
2021-06-04 14:38:34,20.25,20.25,20.25,71.11,1278876,23,19939,-71
2021-06-04 14:39:26,20.25,20.25,20.25,71.47,1278567,23,19927,-72
2021-06-04 14:39:57,20.24,20.24,20.24,70.29,1278443,23,19936,-71
2021-06-04 14:40:27,20.25,20.25,20.25,70.69,1278770,23,19935,-71
2021-06-04 14:40:59,20.27,20.27,20.27,70.84,1278832,23,19983,-72
2021-06-04 14:41:29,20.26,20.26,20.26,71.39,1278953,23,19951,-73
2021-06-04 14:42:00,20.29,20.29,20.29,70.86,1278827,23,19927,-72
2021-06-04 14:42:30,20.30,20.30,20.30,71.28,1279016,23,20042,-73
2021-06-04 14:43:01,20.32,20.32,20.32,71.50,1278931,23,19908,-72
2021-06-04 14:43:32,20.32,20.32,20.32,70.78,1278956,23,19916,-72
2021-06-04 14:44:04,20.30,20.30,20.30,70.39,1278890,23,20310,-71
2021-06-04 14:44:34,20.30,20.30,20.30,70.82,1278951,23,19916,-71
2021-06-04 14:45:04,20.30,20.30,20.30,70.65,1278869,23,19931,-63
2021-06-04 14:45:35,20.25,20.25,20.25,69.17,1278393,23,20041,-65
2021-06-04 14:46:06,20.22,20.22,20.22,70.26,1278292,23,20078,-69
2021-06-04 14:46:36,20.22,20.22,20.22,69.94,1272469,23,19909,-68
2021-06-04 14:47:18,20.24,20.24,20.24,69.99,1272430,23,19904,-70
2021-06-04 14:47:49,20.26,20.26,20.26,70.79,1278474,23,19908,-71
2021-06-04 14:48:23,20.30,20.30,20.30,70.68,1278748,23,19982,-70
2021-06-04 14:48:53,20.28,20.28,20.28,71.19,1278936,23,20306,-70
2021-06-04 14:49:24,20.28,20.28,20.28,70.82,1278981,23,19969,-70
2021-06-04 14:49:55,20.25,20.25,20.25,70.88,1278997,23,19904,-69
2021-06-04 14:50:26,20.24,20.24,20.24,71.02,1279047,23,19912,-69
2021-06-04 14:50:57,20.25,20.25,20.25,70.99,1279148,23,19904,-71
2021-06-04 14:51:28,20.24,20.24,20.24,70.88,1278901,23,19996,-73
2021-06-04 14:51:58,20.22,20.22,20.22,70.20,1278662,23,19992,-75
2021-06-04 14:52:28,20.21,20.21,20.21,71.11,1279254,23,19914,-72
2021-06-04 14:52:59,20.21,20.21,20.21,70.76,1280754,23,20436,-70
2021-06-04 14:53:29,20.20,20.20,20.20,71.06,1281231,23,19896,-71
2021-06-04 14:54:00,20.17,20.17,20.17,71.44,1279956,23,19927,-65
2021-06-04 14:54:31,20.12,20.12,20.12,71.57,1280470,23,19924,-68
2021-06-04 14:55:01,20.12,20.12,20.12,71.24,1280824,23,19900,-68
2021-06-04 14:55:32,20.11,20.11,20.11,71.93,1280829,23,19908,-67
2021-06-04 14:56:04,20.11,20.11,20.11,72.37,1281088,23,19896,-67
2021-06-04 14:56:34,20.12,20.12,20.12,72.88,1279802,23,19994,-68
2021-06-04 14:57:05,20.12,20.12,20.12,73.20,1279135,23,19922,-72
2021-06-04 14:57:36,20.19,20.19,20.19,71.69,1278906,23,19925,-66
2021-06-04 14:58:06,20.19,20.19,20.19,72.30,1278769,23,19900,-69
2021-06-04 14:58:36,20.14,20.14,20.14,72.21,1278842,23,19927,-70
2021-06-04 14:59:07,20.10,20.10,20.10,72.55,1278733,23,19907,-70
2021-06-04 14:59:37,20.11,20.11,20.11,71.79,1278824,23,19900,-69
2021-06-04 15:00:08,20.09,20.09,20.09,71.28,1278564,23,19901,-68
2021-06-04 15:00:38,20.11,20.11,20.11,71.90,1278801,23,19959,-72
2021-06-04 15:01:09,20.09,20.09,20.09,72.00,1278347,23,19900,-69
2021-06-04 15:01:40,20.13,20.13,20.13,71.48,1278641,23,19901,-71
2021-06-04 15:02:14,20.13,20.13,20.13,73.36,1278327,23,19911,-76
2021-06-04 15:02:44,20.11,20.11,20.11,73.13,1273121,23,19900,-74
2021-06-04 15:03:15,20.10,20.10,20.10,72.07,1278430,23,19900,-74
2021-06-04 15:03:45,20.11,20.11,20.11,74.37,1278426,23,19900,-74
2021-06-04 15:04:16,20.12,20.12,20.12,74.21,1278271,23,20420,-74
2021-06-04 15:04:46,20.13,20.13,20.13,74.80,1278798,23,19912,-73
2021-06-04 15:05:17,20.17,20.17,20.17,72.90,1278787,23,19912,-73
2021-06-04 15:05:47,20.17,20.17,20.17,72.42,1278783,23,19900,-74
2021-06-04 15:06:18,20.19,20.19,20.19,72.30,1278719,23,19915,-72
2021-06-04 15:06:48,20.17,20.17,20.17,72.74,1278774,23,19911,-73
2021-06-04 15:07:19,20.18,20.18,20.18,71.93,1278942,23,19908,-73
2021-06-04 15:07:49,20.18,20.18,20.18,72.00,1278935,23,19900,-67
2021-06-04 15:08:20,20.18,20.18,20.18,72.20,1278666,23,19922,-67
2021-06-04 15:08:51,20.20,20.20,20.20,73.49,1278773,23,20361,-80
2021-06-04 15:09:22,20.20,20.20,20.20,72.98,1278511,23,19912,-66
2021-06-04 15:09:52,20.21,20.21,20.21,74.12,1271650,23,19928,-66
2021-06-04 15:10:22,20.18,20.18,20.18,74.66,1265544,23,19912,-66
2021-06-04 15:10:55,20.18,20.18,20.18,74.33,1265636,23,19999,-66
2021-06-04 15:11:25,20.19,20.19,20.19,75.38,1266482,23,19909,-65
2021-06-04 15:11:56,20.21,20.21,20.21,75.00,1277931,23,19932,-65
2021-06-04 15:12:26,20.23,20.23,20.23,73.14,1278333,23,20300,-65
2021-06-04 15:12:56,20.23,20.23,20.23,74.46,1278236,23,19946,-66
2021-06-04 15:13:28,20.24,20.24,20.24,74.06,1278284,23,19979,-66
2021-06-04 15:13:58,20.23,20.23,20.23,73.83,1278802,23,20318,-65
2021-06-04 15:14:28,20.23,20.23,20.23,75.24,1278793,23,20041,-65
2021-06-04 15:14:59,20.17,20.17,20.17,75.21,1278827,23,19915,-66
2021-06-04 15:15:29,20.16,20.16,20.16,76.24,1278879,23,19912,-68
2021-06-04 15:16:01,20.15,20.15,20.15,75.58,1278982,23,20051,-69
2021-06-04 15:16:31,20.13,20.13,20.13,76.09,1278945,23,19904,-71
2021-06-04 15:17:01,20.14,20.14,20.14,75.48,1278784,23,20252,-74
2021-06-04 15:17:32,20.11,20.11,20.11,74.67,1278906,23,19904,-74
2021-06-04 15:18:02,20.10,20.10,20.10,74.30,1278919,23,19904,-73
2021-06-04 15:18:33,20.08,20.08,20.08,73.44,1278962,23,19925,-70
2021-06-04 15:19:03,20.07,20.07,20.07,74.46,1278910,23,19904,-68
2021-06-04 15:19:34,20.06,20.06,20.06,74.38,1278928,23,20330,-71
2021-06-04 15:20:05,20.07,20.07,20.07,74.60,1266162,23,19985,-70
2021-06-04 15:20:35,20.05,20.05,20.05,74.41,1260195,23,19905,-68
2021-06-04 15:21:10,20.07,20.07,20.07,75.02,1260175,23,19940,-74
2021-06-04 15:21:40,20.08,20.08,20.08,75.87,1257490,23,19988,-69
2021-06-04 15:22:11,20.08,20.08,20.08,75.80,1273232,23,19905,-72
2021-06-04 15:22:41,20.08,20.08,20.08,76.11,1278634,23,19912,-72
2021-06-04 15:23:11,20.09,20.09,20.09,75.81,1278340,23,19900,-69
2021-06-04 15:23:42,20.08,20.08,20.08,76.50,1278873,23,19904,-74
2021-06-04 15:24:12,20.10,20.10,20.10,77.09,1278432,23,19908,-72
2021-06-04 15:24:42,20.10,20.10,20.10,77.30,1278533,23,19990,-70
2021-06-04 15:25:13,20.13,20.13,20.13,77.42,1278337,23,19978,-70
2021-06-04 15:25:43,20.14,20.14,20.14,76.52,1278520,23,19904,-70
2021-06-04 15:26:15,20.14,20.14,20.14,75.42,1278860,23,19900,-72
2021-06-04 15:26:47,20.14,20.14,20.14,76.04,1278597,23,19904,-69
2021-06-04 15:27:17,20.16,20.16,20.16,75.92,1278408,23,19901,-69
2021-06-04 15:27:47,20.16,20.16,20.16,75.76,1278536,23,19924,-65
2021-06-04 15:28:18,20.17,20.17,20.17,75.24,1278403,23,20190,-66
2021-06-04 15:28:49,20.19,20.19,20.19,74.73,1278934,23,20258,-63
2021-06-04 15:29:19,20.19,20.19,20.19,75.96,1278471,23,19900,-69
2021-06-04 15:29:49,20.18,20.18,20.18,74.49,1278537,23,19904,-67
2021-06-04 15:30:20,20.20,20.20,20.20,73.75,1278380,23,20310,-63
2021-06-04 15:30:50,20.20,20.20,20.20,73.76,1278521,23,20049,-63
2021-06-04 15:31:21,20.21,20.21,20.21,73.75,1278722,23,19947,-63
2021-06-04 15:31:52,20.22,20.22,20.22,74.71,1279037,23,19971,-63
2021-06-04 15:32:22,20.21,20.21,20.21,73.74,1279209,23,20314,-63
2021-06-04 15:32:57,20.19,20.19,20.19,73.51,1279295,23,19904,-65
2021-06-04 15:33:27,20.18,20.18,20.18,73.29,1279130,23,19900,-64
2021-06-04 15:33:58,20.20,20.20,20.20,73.12,1278846,23,19912,-64
2021-06-04 15:34:33,20.20,20.20,20.20,73.56,1279010,23,19962,-63
2021-06-04 15:35:04,20.17,20.17,20.17,74.11,1278975,23,19932,-63
2021-06-04 15:35:34,20.17,20.17,20.17,74.41,1278834,23,19987,-63
2021-06-04 15:36:05,20.17,20.17,20.17,74.96,1278805,23,20237,-64
2021-06-04 15:36:35,20.16,20.16,20.16,74.81,1278968,23,19991,-64
2021-06-04 15:37:06,20.16,20.16,20.16,75.58,1278892,23,19907,-62
2021-06-04 15:37:36,20.15,20.15,20.15,76.58,1278619,23,20357,-62
2021-06-04 15:38:06,20.15,20.15,20.15,76.09,1278678,23,20330,-62
2021-06-04 15:38:37,20.17,20.17,20.17,75.58,1278864,23,19908,-62
2021-06-04 15:39:07,20.19,20.19,20.19,76.46,1278850,23,19900,-62
2021-06-04 15:39:37,20.21,20.21,20.21,75.74,1279205,23,20339,-62
2021-06-04 15:40:08,20.23,20.23,20.23,74.55,1279029,23,19900,-62
2021-06-04 15:40:38,20.24,20.24,20.24,73.81,1279145,23,19995,-64
2021-06-04 15:41:09,20.25,20.25,20.25,72.94,1279223,23,19901,-63
2021-06-04 15:41:39,20.26,20.26,20.26,72.58,1279195,23,19935,-63
2021-06-04 15:42:09,20.29,20.29,20.29,73.35,1279061,23,20365,-63
2021-06-04 15:42:41,20.29,20.29,20.29,73.70,1279089,23,19943,-64
2021-06-04 15:43:11,20.31,20.31,20.31,73.40,1279175,23,19938,-63
2021-06-04 15:43:42,20.31,20.31,20.31,73.18,1279102,23,19961,-63
2021-06-04 15:44:12,20.31,20.31,20.31,73.17,1279145,23,19904,-63
2021-06-04 15:44:42,20.32,20.32,20.32,72.76,1279100,23,20215,-67
2021-06-04 15:45:13,20.32,20.32,20.32,73.21,1279032,23,19901,-65
2021-06-04 15:45:44,20.36,20.36,20.36,75.48,1279000,23,20373,-67
2021-06-04 15:46:15,20.38,20.38,20.38,75.97,1279133,23,19900,-67
2021-06-04 15:46:45,20.41,20.41,20.41,75.08,1279127,23,20373,-66
2021-06-04 15:47:16,20.40,20.40,20.40,75.21,1279219,23,19900,-67
2021-06-04 15:47:46,20.40,20.40,20.40,75.20,1279053,23,19908,-67
2021-06-04 15:48:16,20.41,20.41,20.41,75.74,1278858,23,19906,-67
2021-06-04 15:48:47,20.41,20.41,20.41,76.50,1278837,23,20333,-67
2021-06-04 15:49:18,20.42,20.42,20.42,76.73,1278946,23,19908,-67
2021-06-04 15:49:48,20.42,20.42,20.42,77.96,1279008,23,19916,-67
2021-06-04 15:50:18,20.40,20.40,20.40,77.79,1279136,23,19900,-67
2021-06-04 15:50:49,20.37,20.37,20.37,78.65,1279022,23,19908,-67
2021-06-04 15:51:19,20.38,20.38,20.38,78.51,1279131,23,19907,-67
2021-06-04 15:51:49,20.38,20.38,20.38,79.76,1279244,23,20373,-67
2021-06-04 15:52:20,20.31,20.31,20.31,79.95,1279137,23,20307,-67
2021-06-04 15:52:50,20.29,20.29,20.29,80.16,1279120,23,19915,-67
2021-06-04 15:53:22,20.26,20.26,20.26,80.82,1279025,23,19912,-67
2021-06-04 15:53:53,20.25,20.25,20.25,80.27,1279152,23,19982,-66
2021-06-04 15:54:24,20.23,20.23,20.23,81.03,1279089,23,19904,-66
2021-06-04 15:54:54,20.18,20.18,20.18,80.19,1279140,23,19927,-67
2021-06-04 15:55:24,20.16,20.16,20.16,79.03,1279009,23,19932,-67
2021-06-04 15:55:55,20.13,20.13,20.13,79.55,1279205,23,19904,-67
2021-06-04 15:56:25,20.09,20.09,20.09,78.94,1279064,23,19907,-67
2021-06-04 15:56:56,20.02,20.02,20.02,79.81,1279123,23,19904,-67
2021-06-04 15:57:26,20.00,20.00,20.00,79.46,1279054,23,19900,-67
2021-06-04 15:57:56,20.02,20.02,20.02,79.28,1279163,23,20279,-67
2021-06-04 15:58:27,19.95,19.95,19.95,79.63,1279146,23,19900,-67
2021-06-04 15:58:57,19.95,19.95,19.95,78.46,1277609,23,19927,-67
2021-06-04 15:59:27,19.95,19.95,19.95,77.45,1278699,23,20226,-67
2021-06-04 15:59:58,19.93,19.93,19.93,77.52,1278844,23,20222,-67
2021-06-04 16:00:28,19.93,19.93,19.93,77.85,1278719,23,19900,-67
2021-06-04 16:00:58,19.93,19.93,19.93,78.40,1279061,23,19982,-66
2021-06-04 16:01:29,19.93,19.93,19.93,77.66,1279060,23,19900,-67
2021-06-04 16:01:59,19.92,19.92,19.92,77.22,1279123,23,19915,-66
2021-06-04 16:02:29,19.92,19.92,19.92,76.93,1278738,23,19930,-66
2021-06-04 16:03:00,19.94,19.94,19.94,76.96,1278634,23,19951,-67
2021-06-04 16:03:30,19.94,19.94,19.94,76.51,1278791,23,19900,-67
2021-06-04 16:04:00,19.95,19.95,19.95,77.10,1278860,23,19911,-67
2021-06-04 16:04:31,19.94,19.94,19.94,77.14,1279054,23,19906,-67
2021-06-04 16:05:01,19.96,19.96,19.96,77.03,1278955,23,19904,-67
2021-06-04 16:05:35,19.98,19.98,19.98,78.07,1279132,23,19901,-68
2021-06-04 16:06:09,19.99,19.99,19.99,77.04,1279110,23,19911,-66
2021-06-04 16:06:39,20.04,20.04,20.04,77.50,1279113,23,19932,-65
2021-06-04 16:07:09,20.05,20.05,20.05,77.00,1279098,23,19904,-67
2021-06-04 16:07:40,20.05,20.05,20.05,77.21,1279123,23,19900,-66
2021-06-04 16:08:13,20.08,20.08,20.08,76.62,1279094,23,20319,-66
2021-06-04 16:08:44,20.09,20.09,20.09,75.94,1279116,23,19906,-66
2021-06-04 16:09:14,20.10,20.10,20.10,75.85,1279087,23,19927,-66
2021-06-04 16:09:45,20.11,20.11,20.11,76.26,1279064,23,19979,-68
2021-06-04 16:10:17,20.14,20.14,20.14,74.54,1279167,23,20003,-68
2021-06-04 16:10:47,20.15,20.15,20.15,75.28,1279128,23,19901,-68
2021-06-04 16:11:17,20.13,20.13,20.13,75.07,1278520,23,20314,-68
2021-06-04 16:11:48,20.14,20.14,20.14,74.85,1278886,23,19907,-68
2021-06-04 16:12:18,20.13,20.13,20.13,75.46,1278960,23,19905,-67
2021-06-04 16:12:48,20.15,20.15,20.15,75.01,1279087,23,19983,-67
2021-06-04 16:13:21,20.17,20.17,20.17,75.76,1278655,23,20306,-68
2021-06-04 16:13:52,20.17,20.17,20.17,75.22,1278491,23,20261,-68
2021-06-04 16:14:22,20.17,20.17,20.17,75.18,1278484,23,19904,-67
2021-06-04 16:14:52,20.20,20.20,20.20,75.14,1279165,23,19904,-68
2021-06-04 16:15:23,20.19,20.19,20.19,75.28,1279047,23,20330,-68
2021-06-04 16:15:53,20.21,20.21,20.21,75.01,1279233,23,19978,-68
2021-06-04 16:16:23,20.22,20.22,20.22,74.85,1279145,23,19904,-68
2021-06-04 16:16:54,20.25,20.25,20.25,76.17,1279006,23,19900,-68
2021-06-04 16:17:24,20.26,20.26,20.26,75.75,1279068,23,19904,-68
2021-06-04 16:17:54,20.28,20.28,20.28,76.22,1279258,23,20368,-67
2021-06-04 16:18:25,20.32,20.32,20.32,75.64,1279220,23,20273,-66
2021-06-04 16:18:55,20.33,20.33,20.33,75.74,1279045,23,20206,-68
2021-06-04 16:19:25,20.34,20.34,20.34,75.80,1278663,23,19910,-69
2021-06-04 16:19:55,20.36,20.36,20.36,75.57,1278698,23,19900,-69
2021-06-04 16:20:27,20.39,20.39,20.39,76.16,1278637,23,20302,-65
2021-06-04 16:20:57,20.41,20.41,20.41,75.95,1278849,23,19907,-69
2021-06-04 16:21:27,20.43,20.43,20.43,75.98,1279163,23,20194,-71
2021-06-04 16:21:58,20.45,20.45,20.45,75.61,1278945,23,19940,-80
2021-06-04 16:22:28,20.47,20.47,20.47,74.99,1279146,23,19930,-69
2021-06-04 16:22:59,20.53,20.53,20.53,74.42,1278776,23,19975,-64
2021-06-04 16:23:29,20.55,20.55,20.55,73.59,1275325,23,20342,-69
2021-06-04 16:23:59,20.57,20.57,20.57,73.60,1270472,23,19909,-69
2021-06-04 16:24:29,20.59,20.59,20.59,73.77,1266564,23,19904,-69
2021-06-04 16:25:03,20.61,20.61,20.61,73.96,1266440,23,19928,-69
2021-06-04 16:25:35,20.63,20.63,20.63,73.90,1273133,23,19912,-70
2021-06-04 16:26:06,20.65,20.65,20.65,73.66,1278510,23,19927,-69
2021-06-04 16:26:36,20.68,20.68,20.68,72.99,1276702,23,20314,-69
2021-06-04 16:27:06,20.70,20.70,20.70,72.75,1279179,23,19909,-68
2021-06-04 16:27:37,20.73,20.73,20.73,73.33,1278809,23,19950,-65
2021-06-04 16:28:07,20.77,20.77,20.77,73.07,1278912,23,19904,-68
2021-06-04 16:28:37,20.79,20.79,20.79,73.32,1278450,23,19904,-76
2021-06-04 16:29:08,20.79,20.79,20.79,73.35,1272414,23,19911,-71
2021-06-04 16:29:38,20.85,20.85,20.85,72.90,1272596,23,19911,-72
2021-06-04 16:30:09,20.86,20.86,20.86,73.05,1272420,23,19905,-75
2021-06-04 16:30:39,20.88,20.88,20.88,72.05,1278392,23,19904,-69
2021-06-04 16:31:12,20.94,20.94,20.94,72.45,1279026,23,19911,-70
2021-06-04 16:31:51,20.96,20.96,20.96,72.41,1272552,23,19927,-71
2021-06-04 16:32:21,20.99,20.99,20.99,72.12,1254233,23,20338,-72
2021-06-04 16:32:52,20.99,20.99,20.99,71.89,1248406,23,19944,-71
2021-06-04 16:33:22,20.98,20.98,20.98,71.68,1250247,23,19912,-74
2021-06-04 16:33:54,20.99,20.99,20.99,71.33,1256344,23,19902,-67
2021-06-04 16:34:28,21.00,21.00,21.00,72.47,1272534,23,19909,-66
2021-06-04 16:34:58,20.98,20.98,20.98,72.65,1278708,23,19979,-67
2021-06-04 16:35:30,20.99,20.99,20.99,72.24,1279055,23,20291,-66
2021-06-04 16:36:01,21.01,21.01,21.01,71.67,1279126,23,19900,-66
2021-06-04 16:36:32,20.96,20.96,20.96,72.51,1278814,23,20000,-81
2021-06-04 16:37:07,20.97,20.97,20.97,72.12,1278997,23,19900,-69
2021-06-04 16:37:38,20.96,20.96,20.96,71.37,1279189,23,20322,-68
2021-06-04 16:38:08,20.96,20.96,20.96,70.93,1278940,23,19912,-67
2021-06-04 16:38:39,20.98,20.98,20.98,70.48,1278936,23,19900,-67
2021-06-04 16:39:10,21.00,21.00,21.00,68.80,1278930,23,19911,-71
2021-06-04 16:39:41,20.99,20.99,20.99,68.93,1279134,23,19907,-68
2021-06-04 16:40:11,21.01,21.01,21.01,69.25,1279196,23,20349,-69
2021-06-04 16:40:42,21.00,21.00,21.00,68.90,1278900,23,19907,-71
2021-06-04 16:41:13,20.99,20.99,20.99,69.54,1278984,23,19911,-67
2021-06-04 16:41:45,21.03,21.03,21.03,69.80,1278959,23,19901,-69
2021-06-04 16:42:16,21.02,21.02,21.02,69.73,1278997,23,19983,-70
2021-06-04 16:42:47,21.05,21.05,21.05,70.25,1278255,23,19904,-75
2021-06-04 16:43:17,21.04,21.04,21.04,70.87,1272429,23,19995,-72
2021-06-04 16:43:47,21.09,21.09,21.09,70.90,1272439,23,19900,-72
2021-06-04 16:44:18,21.10,21.10,21.10,70.55,1272659,23,19905,-72
2021-06-04 16:44:48,21.07,21.07,21.07,70.83,1278296,23,20242,-72
2021-06-04 16:45:18,21.09,21.09,21.09,70.55,1279073,23,20273,-69
2021-06-04 16:45:49,21.07,21.07,21.07,70.62,1278531,23,19900,-68
2021-06-04 16:46:19,21.06,21.06,21.06,70.39,1266393,23,19954,-70
2021-06-04 16:46:50,21.10,21.10,21.10,70.66,1266285,23,19901,-69
2021-06-04 16:47:22,21.08,21.08,21.08,69.77,1266422,23,19957,-73
2021-06-04 16:47:52,21.09,21.09,21.09,70.04,1267461,23,19917,-75
2021-06-04 16:48:23,21.08,21.08,21.08,69.87,1272431,23,19931,-73
2021-06-04 16:48:53,21.05,21.05,21.05,70.53,1272332,23,20330,-73
2021-06-04 16:49:24,21.05,21.05,21.05,71.06,1272614,23,20369,-73
2021-06-04 16:49:54,21.05,21.05,21.05,70.16,1272660,23,19972,-73
2021-06-04 16:50:24,21.02,21.02,21.02,69.26,1279138,23,19901,-73
2021-06-04 16:50:56,21.05,21.05,21.05,69.42,1272129,23,19896,-73
2021-06-04 16:51:26,21.10,21.10,21.10,69.06,1272464,23,19940,-73
2021-06-04 16:51:56,21.11,21.11,21.11,68.66,1272539,23,19903,-73
2021-06-04 16:52:27,21.12,21.12,21.12,69.25,1272888,23,19983,-71
2021-06-04 16:52:57,21.12,21.12,21.12,69.03,1278876,23,19972,-69
2021-06-04 16:53:28,21.14,21.14,21.14,68.63,1278745,23,20322,-69
2021-06-04 16:53:58,21.16,21.16,21.16,68.32,1278890,23,20226,-69
2021-06-04 16:54:28,21.14,21.14,21.14,68.20,1278779,23,19908,-70
2021-06-04 16:54:58,21.14,21.14,21.14,68.36,1278981,23,19904,-69
2021-06-04 16:55:29,21.14,21.14,21.14,67.53,1278675,23,19903,-69
2021-06-04 16:56:00,21.15,21.15,21.15,67.76,1278558,23,19896,-69
2021-06-04 16:56:30,21.15,21.15,21.15,67.38,1278653,23,19896,-69
2021-06-04 16:57:00,21.23,21.23,21.23,65.75,1278537,23,20263,-70
2021-06-04 16:57:31,21.26,21.26,21.26,65.34,1278710,23,19958,-69
2021-06-04 16:58:01,21.26,21.26,21.26,65.18,1278629,23,20389,-69
2021-06-04 16:58:31,21.26,21.26,21.26,64.79,1278661,23,19904,-69
2021-06-04 16:59:02,21.28,21.28,21.28,65.08,1278558,23,19896,-69
2021-06-04 16:59:32,21.25,21.25,21.25,65.16,1279096,23,19928,-69
2021-06-04 17:00:04,21.22,21.22,21.22,65.32,1278464,23,19920,-70
2021-06-04 17:00:35,21.24,21.24,21.24,65.03,1278654,23,20019,-69
2021-06-04 17:01:05,21.26,21.26,21.26,65.21,1272541,23,19963,-69
2021-06-04 17:01:36,21.25,21.25,21.25,65.58,1272975,23,19904,-70
2021-06-04 17:02:06,21.20,21.20,21.20,65.22,1278631,23,19897,-69
2021-06-04 17:02:36,21.17,21.17,21.17,65.66,1278708,23,19919,-69
2021-06-04 17:03:07,21.20,21.20,21.20,66.08,1279100,23,19897,-69
2021-06-04 17:03:38,21.23,21.23,21.23,65.78,1278958,23,20219,-69
2021-06-04 17:04:09,21.22,21.22,21.22,65.17,1278603,23,19900,-69
2021-06-04 17:04:39,21.23,21.23,21.23,65.72,1272340,23,19901,-69
2021-06-04 17:05:09,21.21,21.21,21.21,65.56,1272528,23,20003,-69
2021-06-04 17:05:40,21.23,21.23,21.23,66.21,1272707,23,19896,-69
2021-06-04 17:06:10,21.23,21.23,21.23,66.24,1278609,23,19896,-69
2021-06-04 17:06:40,21.24,21.24,21.24,65.94,1278563,23,19896,-69
2021-06-04 17:07:11,21.23,21.23,21.23,65.84,1278664,23,19896,-69
2021-06-04 17:07:41,21.22,21.22,21.22,65.53,1278552,23,20352,-69
2021-06-04 17:08:11,21.20,21.20,21.20,65.43,1278615,23,19904,-69
2021-06-04 17:08:42,21.22,21.22,21.22,65.41,1278971,23,19903,-69
2021-06-04 17:09:12,21.23,21.23,21.23,66.02,1278988,23,19896,-67
2021-06-04 17:09:42,21.20,21.20,21.20,65.54,1278964,23,20226,-69
2021-06-04 17:10:13,21.20,21.20,21.20,64.93,1278583,23,19903,-65
2021-06-04 17:10:43,21.16,21.16,21.16,65.48,1278538,23,20361,-73
2021-06-04 17:11:13,21.15,21.15,21.15,65.40,1278636,23,19951,-73
2021-06-04 17:11:44,21.18,21.18,21.18,65.45,1278510,23,19978,-76
2021-06-04 17:12:14,21.19,21.19,21.19,65.83,1278925,23,19926,-73
2021-06-04 17:12:44,21.19,21.19,21.19,65.76,1278943,23,20211,-74
2021-06-04 17:13:15,21.19,21.19,21.19,65.76,1278546,23,20255,-74
2021-06-04 17:13:45,21.17,21.17,21.17,65.99,1278516,23,19896,-74
2021-06-04 17:14:15,21.22,21.22,21.22,66.13,1278566,23,19896,-73
2021-06-04 17:14:45,21.20,21.20,21.20,66.86,1278463,23,20342,-76
2021-06-04 17:15:16,21.20,21.20,21.20,66.21,1279040,23,19904,-76
2021-06-04 17:15:47,21.21,21.21,21.21,66.87,1279022,23,20337,-76
2021-06-04 17:16:18,21.19,21.19,21.19,67.35,1279012,23,20324,-76
2021-06-04 17:16:48,21.19,21.19,21.19,67.05,1278776,23,19904,-77
2021-06-04 17:17:18,21.17,21.17,21.17,67.63,1278558,23,19905,-76
2021-06-04 17:17:49,21.17,21.17,21.17,67.72,1278710,23,19912,-76
2021-06-04 17:18:19,21.13,21.13,21.13,67.67,1278532,23,20390,-77
2021-06-04 17:18:49,21.15,21.15,21.15,68.06,1278470,23,19961,-76
2021-06-04 17:19:20,21.17,21.17,21.17,67.46,1278916,23,19912,-76
2021-06-04 17:19:50,21.20,21.20,21.20,67.71,1279039,23,19904,-76
2021-06-04 17:20:20,21.24,21.24,21.24,66.71,1278824,23,19904,-75
2021-06-04 17:20:51,21.25,21.25,21.25,66.16,1278859,23,19974,-75
2021-06-04 17:21:23,21.27,21.27,21.27,65.20,1279024,23,20372,-75
2021-06-04 17:21:54,21.29,21.29,21.29,66.02,1279046,23,20301,-72
2021-06-04 17:22:24,21.33,21.33,21.33,65.63,1278751,23,19962,-69
2021-06-04 17:22:54,21.39,21.39,21.39,65.82,1278853,23,19904,-76
2021-06-04 17:23:25,21.41,21.41,21.41,66.13,1279011,23,19940,-72
2021-06-04 17:23:56,21.40,21.40,21.40,66.01,1278627,23,19904,-70
2021-06-04 17:24:26,21.45,21.45,21.45,65.51,1278473,23,19904,-70
2021-06-04 17:24:56,21.50,21.50,21.50,67.20,1278496,23,19904,-70
2021-06-04 17:25:27,21.58,21.58,21.58,66.25,1272602,23,19939,-77
2021-06-04 17:25:57,21.62,21.62,21.62,67.65,1278675,23,19904,-67
2021-06-04 17:26:28,21.69,21.69,21.69,67.92,1278352,23,19911,-68
2021-06-04 17:26:58,21.88,21.88,21.88,67.97,1278556,23,19912,-70
2021-06-04 17:27:28,21.93,21.93,21.93,67.35,1278949,23,19904,-70
2021-06-04 17:28:01,22.02,22.02,22.02,67.65,1278498,23,19970,-70
2021-06-04 17:28:32,22.08,22.08,22.08,67.57,1272105,23,19916,-69
2021-06-04 17:29:03,22.11,22.11,22.11,67.70,1266131,23,19932,-69
2021-06-04 17:29:33,22.13,22.13,22.13,68.28,1260765,23,19933,-69
2021-06-04 17:30:04,22.22,22.22,22.22,67.78,1266449,23,20200,-68
2021-06-04 17:30:34,22.21,22.21,22.21,68.43,1272210,23,19943,-68
2021-06-04 17:31:06,22.10,22.10,22.10,69.57,1272457,23,19905,-69
2021-06-04 17:31:36,22.08,22.08,22.08,70.56,1278955,23,19910,-69
2021-06-04 17:32:07,22.08,22.08,22.08,70.51,1278423,23,19904,-69
2021-06-04 17:32:37,21.95,21.95,21.95,72.58,1272151,23,19976,-68
2021-06-04 17:33:07,21.89,21.89,21.89,74.07,1272411,23,19936,-69
2021-06-04 17:33:38,21.81,21.81,21.81,74.91,1272433,23,19912,-69
2021-06-04 17:34:09,21.69,21.69,21.69,75.13,1278639,23,20310,-69
2021-06-04 17:34:41,21.70,21.70,21.70,74.84,1278545,23,19908,-70
2021-06-04 17:35:14,21.52,21.52,21.52,75.52,1278861,23,19999,-69
2021-06-04 17:35:44,21.46,21.46,21.46,76.79,1278921,23,19971,-69
2021-06-04 17:36:15,21.41,21.41,21.41,76.84,1278984,23,19971,-69
2021-06-04 17:36:45,21.32,21.32,21.32,77.34,1278722,23,19908,-69
2021-06-04 17:37:15,21.32,21.32,21.32,77.51,1279038,23,20260,-69
2021-06-04 17:37:45,21.27,21.27,21.27,78.69,1278847,23,19911,-69
2021-06-04 17:38:16,21.29,21.29,21.29,79.47,1279015,23,19915,-69
2021-06-04 17:38:46,21.17,21.17,21.17,79.98,1278234,23,20287,-69
2021-06-04 17:39:16,21.07,21.07,21.07,80.65,1278617,23,20326,-69
2021-06-04 17:39:47,21.04,21.04,21.04,80.68,1278548,23,20083,-69
2021-06-04 17:40:18,21.03,21.03,21.03,80.88,1278504,23,20258,-69
2021-06-04 17:40:49,21.04,21.04,21.04,81.23,1278224,23,19904,-69
2021-06-04 17:41:19,20.98,20.98,20.98,81.65,1266366,23,19920,-69
2021-06-04 17:41:50,20.98,20.98,20.98,81.71,1266267,23,20329,-69
2021-06-04 17:42:20,21.06,21.06,21.06,82.04,1266527,23,20039,-69
2021-06-04 17:42:50,21.05,21.05,21.05,80.20,1272338,23,20267,-69
2021-06-04 17:43:21,21.08,21.08,21.08,80.36,1279011,23,19970,-69
2021-06-04 17:43:51,21.13,21.13,21.13,80.16,1272306,23,20242,-69
2021-06-04 17:44:21,21.02,21.02,21.02,80.03,1272448,23,19909,-69
2021-06-04 17:44:51,21.00,21.00,21.00,80.37,1272316,23,19908,-70
2021-06-04 17:45:26,21.03,21.03,21.03,80.36,1266417,23,20330,-69
2021-06-04 17:45:56,21.08,21.08,21.08,80.45,1278481,23,19904,-69
2021-06-04 17:46:27,21.07,21.07,21.07,80.78,1272201,23,20306,-70
2021-06-04 17:46:57,21.08,21.08,21.08,80.10,1273101,23,19936,-69
2021-06-04 17:47:27,21.07,21.07,21.07,80.97,1278504,23,19904,-69
2021-06-04 17:47:59,21.12,21.12,21.12,80.87,1278654,23,20333,-69
2021-06-04 17:48:29,21.03,21.03,21.03,81.08,1278787,23,20207,-69
2021-06-04 17:48:59,21.05,21.05,21.05,81.12,1278989,23,19918,-77
2021-06-04 17:49:30,20.94,20.94,20.94,81.62,1279087,23,19923,-70
2021-06-04 17:50:00,20.94,20.94,20.94,81.83,1278263,23,20310,-69
2021-06-04 17:50:30,20.93,20.93,20.93,82.00,1278479,23,19986,-72
2021-06-04 17:51:01,20.96,20.96,20.96,81.36,1278582,23,19912,-69
2021-06-04 17:51:31,21.00,21.00,21.00,81.53,1278324,23,19908,-70
2021-06-04 17:52:01,20.99,20.99,20.99,79.90,1278745,23,19908,-69
2021-06-04 17:52:33,21.01,21.01,21.01,79.19,1278791,23,19912,-70
2021-06-04 17:53:03,21.00,21.00,21.00,78.93,1278261,23,19908,-70
2021-06-04 17:53:34,21.00,21.00,21.00,78.28,1272310,23,19905,-70
2021-06-04 17:54:04,21.01,21.01,21.01,77.90,1266116,23,19905,-69
2021-06-04 17:54:34,21.01,21.01,21.01,78.17,1265848,23,20288,-68
2021-06-04 17:55:05,21.01,21.01,21.01,78.31,1272208,23,19901,-68
2021-06-04 17:55:36,21.01,21.01,21.01,78.52,1272354,23,19931,-69
2021-06-04 17:56:06,20.98,20.98,20.98,78.25,1278451,23,20302,-69
2021-06-04 17:56:37,20.95,20.95,20.95,78.28,1272334,23,19901,-70
2021-06-04 17:57:07,20.97,20.97,20.97,78.04,1272681,23,20263,-69
2021-06-04 17:57:37,20.88,20.88,20.88,77.90,1278611,23,20307,-76
2021-06-04 17:58:08,20.86,20.86,20.86,77.88,1278673,23,19900,-75
2021-06-04 17:58:38,20.89,20.89,20.89,77.69,1278895,23,19947,-75
2021-06-04 17:59:08,20.73,20.73,20.73,78.75,1279078,23,19900,-76
2021-06-04 17:59:40,20.73,20.73,20.73,78.47,1278926,23,19959,-66
2021-06-04 18:00:11,20.72,20.72,20.72,78.48,1278310,23,19900,-70
2021-06-04 18:00:41,20.69,20.69,20.69,78.92,1278427,23,19908,-69
2021-06-04 18:01:11,20.70,20.70,20.70,78.89,1278567,23,20387,-69
2021-06-04 18:01:44,20.65,20.65,20.65,79.26,1278324,23,19908,-70
2021-06-04 18:02:15,20.55,20.55,20.55,79.14,1278311,23,19900,-69
2021-06-04 18:02:45,20.57,20.57,20.57,79.45,1278371,23,20306,-71
2021-06-04 18:03:16,20.51,20.51,20.51,79.81,1278518,23,19901,-69
2021-06-04 18:03:46,20.55,20.55,20.55,79.58,1278496,23,19904,-70
2021-06-04 18:04:16,20.56,20.56,20.56,79.99,1284747,23,19900,-70
2021-06-04 18:04:47,20.56,20.56,20.56,79.24,1284676,23,19904,-69
2021-06-04 18:05:17,20.54,20.54,20.54,79.45,1278468,23,19900,-69
2021-06-04 18:05:49,20.55,20.55,20.55,79.53,1278485,23,19900,-69
2021-06-04 18:06:19,20.52,20.52,20.52,79.29,1278573,23,19900,-70
2021-06-04 18:06:49,20.54,20.54,20.54,79.66,1278531,23,19900,-71
2021-06-04 18:07:20,20.51,20.51,20.51,79.84,1278943,23,19946,-71
2021-06-04 18:07:50,20.51,20.51,20.51,79.61,1278401,23,19907,-70
2021-06-04 18:08:21,20.55,20.55,20.55,79.65,1278535,23,19975,-70
2021-06-04 18:08:52,20.51,20.51,20.51,79.20,1278498,23,20385,-70
2021-06-04 18:09:24,20.50,20.50,20.50,79.14,1272491,23,20007,-70
2021-06-04 18:09:54,20.44,20.44,20.44,80.07,1278563,23,19900,-70
2021-06-04 18:10:25,20.46,20.46,20.46,79.65,1278620,23,20314,-70
2021-06-04 18:10:56,20.43,20.43,20.43,80.02,1272611,23,19908,-70
2021-06-04 18:11:29,20.43,20.43,20.43,79.77,1278635,23,19976,-70
2021-06-04 18:11:59,20.36,20.36,20.36,80.27,1278567,23,19946,-70
2021-06-04 18:12:30,20.34,20.34,20.34,80.91,1278573,23,19934,-69
2021-06-04 18:13:00,20.32,20.32,20.32,80.77,1278943,23,20031,-70
2021-06-04 18:13:32,20.28,20.28,20.28,80.60,1278917,23,19923,-69
2021-06-04 18:14:02,20.24,20.24,20.24,81.37,1278854,23,20038,-69
2021-06-04 18:14:32,20.25,20.25,20.25,81.42,1278691,23,19900,-69
2021-06-04 18:15:03,20.22,20.22,20.22,81.85,1278850,23,19908,-71
2021-06-04 18:15:34,20.16,20.16,20.16,82.06,1278880,23,19900,-69
2021-06-04 18:16:07,20.14,20.14,20.14,82.31,1278962,23,19908,-70
2021-06-04 18:16:37,20.07,20.07,20.07,82.93,1278680,23,20026,-70
2021-06-04 18:17:08,20.05,20.05,20.05,83.17,1278532,23,19916,-70
2021-06-04 18:17:38,20.04,20.04,20.04,83.41,1278508,23,19907,-72
2021-06-04 18:18:08,20.03,20.03,20.03,83.68,1278578,23,20237,-72
2021-06-04 18:18:39,19.95,19.95,19.95,84.29,1278219,23,19900,-70
2021-06-04 18:19:09,19.91,19.91,19.91,84.47,1278847,23,20319,-74
2021-06-04 18:19:39,19.90,19.90,19.90,85.04,1279005,23,19906,-72
2021-06-04 18:20:10,19.91,19.91,19.91,84.74,1278997,23,19908,-73
2021-06-04 18:20:41,19.90,19.90,19.90,84.75,1272254,23,19905,-73
2021-06-04 18:21:12,19.89,19.89,19.89,84.69,1265838,23,19909,-74
2021-06-04 18:21:42,19.90,19.90,19.90,85.01,1265785,23,19901,-74
2021-06-04 18:22:13,19.88,19.88,19.88,85.27,1259885,23,19915,-74
2021-06-04 18:22:43,19.85,19.85,19.85,85.91,1272586,23,19955,-73
2021-06-04 18:23:15,19.81,19.81,19.81,86.19,1278298,23,19908,-76
2021-06-04 18:23:48,19.80,19.80,19.80,86.47,1266344,23,19901,-74
2021-06-04 18:24:19,19.82,19.82,19.82,86.53,1272267,23,19955,-74
2021-06-04 18:24:49,19.81,19.81,19.81,86.16,1266105,23,19908,-74
2021-06-04 18:25:20,19.81,19.81,19.81,86.49,1267549,23,19976,-75
2021-06-04 18:25:53,19.80,19.80,19.80,86.34,1278582,23,19900,-75
2021-06-04 18:26:23,19.79,19.79,19.79,86.85,1278419,23,19927,-73
2021-06-04 18:26:54,19.78,19.78,19.78,86.54,1271737,23,20353,-73
2021-06-04 18:27:24,19.79,19.79,19.79,86.70,1271983,23,20225,-73
2021-06-04 18:27:55,19.80,19.80,19.80,86.66,1266088,23,20251,-73
2021-06-04 18:28:25,19.78,19.78,19.78,86.76,1266112,23,20343,-74
2021-06-04 18:28:55,19.72,19.72,19.72,87.31,1277963,23,19946,-73
2021-06-04 18:29:27,19.73,19.73,19.73,87.55,1278327,23,19900,-73
2021-06-04 18:29:57,19.74,19.74,19.74,86.86,1278833,23,19901,-74
2021-06-04 18:30:28,19.74,19.74,19.74,87.46,1278495,23,19905,-73
2021-06-04 18:30:58,19.73,19.73,19.73,87.79,1278279,23,20299,-73
2021-06-04 18:31:28,19.70,19.70,19.70,88.03,1278304,23,19904,-74
2021-06-04 18:31:59,19.72,19.72,19.72,87.40,1278640,23,19997,-74
2021-06-04 18:32:29,19.72,19.72,19.72,88.11,1272090,23,20199,-74
2021-06-04 18:32:59,19.72,19.72,19.72,88.04,1278461,23,19934,-74
2021-06-04 18:33:30,19.73,19.73,19.73,87.95,1278090,23,19900,-74
2021-06-04 18:34:00,19.74,19.74,19.74,88.33,1278517,23,19908,-74
2021-06-04 18:34:30,19.74,19.74,19.74,87.97,1278484,23,20331,-74
2021-06-04 18:35:02,19.70,19.70,19.70,88.55,1278737,23,19951,-74
2021-06-04 18:35:34,19.70,19.70,19.70,88.69,1278358,23,19900,-72
2021-06-04 18:36:04,19.66,19.66,19.66,88.90,1277987,23,20593,-72
2021-06-04 18:36:36,19.60,19.60,19.60,88.97,1265722,23,19901,-72
2021-06-04 18:37:06,19.59,19.59,19.59,89.76,1266707,23,20320,-74
2021-06-04 18:37:36,19.58,19.58,19.58,88.93,1272131,23,19900,-73
2021-06-04 18:38:07,19.61,19.61,19.61,89.12,1272136,23,19905,-73
2021-06-04 18:38:37,19.59,19.59,19.59,89.09,1278368,23,19907,-72
2021-06-04 18:39:08,19.59,19.59,19.59,89.33,1272039,23,19901,-71
2021-06-04 18:39:38,19.59,19.59,19.59,89.51,1272397,23,19932,-70
2021-06-04 18:40:13,19.58,19.58,19.58,89.08,1272104,23,20212,-73
2021-06-04 18:40:46,19.58,19.58,19.58,89.51,1278580,23,19900,-74
2021-06-04 18:41:16,19.53,19.53,19.53,90.36,1278483,23,19908,-75
2021-06-04 18:41:47,19.48,19.48,19.48,90.25,1278939,23,19901,-73
2021-06-04 18:42:17,19.44,19.44,19.44,90.40,1278652,23,20325,-74
2021-06-04 18:42:47,19.48,19.48,19.48,90.31,1278852,23,19911,-71
2021-06-04 18:43:19,19.48,19.48,19.48,89.86,1278195,23,19932,-74
2021-06-04 18:43:50,19.48,19.48,19.48,89.54,1278636,23,20328,-69
2021-06-04 18:44:20,19.48,19.48,19.48,89.82,1278134,23,19908,-70
2021-06-04 18:44:52,19.51,19.51,19.51,89.95,1278541,23,19915,-69
2021-06-04 18:45:23,19.43,19.43,19.43,90.20,1278221,23,19955,-69
2021-06-04 18:45:53,19.44,19.44,19.44,89.98,1278709,23,19928,-72
2021-06-04 18:46:24,19.43,19.43,19.43,89.97,1278235,23,19908,-73
2021-06-04 18:46:55,19.42,19.42,19.42,89.83,1278479,23,19907,-79
2021-06-04 18:47:25,19.43,19.43,19.43,89.81,1271986,23,19915,-70
2021-06-04 18:47:56,19.41,19.41,19.41,89.61,1272251,23,20330,-69
2021-06-04 18:48:26,19.42,19.42,19.42,90.22,1271992,23,20337,-66
2021-06-04 18:48:57,19.38,19.38,19.38,89.41,1278507,23,19927,-67
2021-06-04 18:49:27,19.39,19.39,19.39,89.95,1278282,23,19912,-69
2021-06-04 18:49:57,19.39,19.39,19.39,89.92,1278427,23,20211,-68
2021-06-04 18:50:30,19.38,19.38,19.38,89.86,1277784,23,20286,-68
2021-06-04 18:51:01,19.41,19.41,19.41,89.40,1278271,23,19900,-67
2021-06-04 18:51:32,19.38,19.38,19.38,90.11,1277858,23,19912,-68
2021-06-04 18:52:02,19.36,19.36,19.36,89.51,1266848,23,20321,-68
2021-06-04 18:52:35,19.37,19.37,19.37,89.45,1265838,23,19930,-74
2021-06-04 18:53:09,19.36,19.36,19.36,89.43,1266091,23,19909,-75
2021-06-04 18:53:39,19.34,19.34,19.34,90.13,1262722,23,19920,-70
2021-06-04 18:54:10,19.32,19.32,19.32,90.28,1273460,23,19952,-69
2021-06-04 18:54:40,19.32,19.32,19.32,90.40,1265928,23,19932,-69
2021-06-04 18:55:11,19.35,19.35,19.35,90.22,1265994,23,19912,-69
2021-06-04 18:55:41,19.34,19.34,19.34,89.30,1260204,23,20236,-69
2021-06-04 18:56:12,19.32,19.32,19.32,89.38,1253960,23,20316,-69
2021-06-04 18:56:42,19.28,19.28,19.28,89.91,1254227,23,19913,-68
2021-06-04 18:57:12,19.27,19.27,19.27,90.10,1260169,23,20302,-67
2021-06-04 18:57:44,19.27,19.27,19.27,89.88,1266499,23,19912,-69
2021-06-04 18:58:14,19.26,19.26,19.26,89.76,1272104,23,19904,-71
2021-06-04 18:58:46,19.24,19.24,19.24,89.54,1272499,23,20322,-69
2021-06-04 18:59:16,19.23,19.23,19.23,89.76,1278373,23,19901,-68
2021-06-04 18:59:47,19.26,19.26,19.26,89.86,1278955,23,20322,-65
2021-06-04 19:00:19,19.23,19.23,19.23,90.06,1278564,23,20318,-68
2021-06-04 19:00:50,19.20,19.20,19.20,90.28,1278589,23,19904,-75
2021-06-04 19:01:21,19.22,19.22,19.22,90.71,1278618,23,19907,-68
2021-06-04 19:01:52,19.17,19.17,19.17,90.91,1278802,23,20171,-69
2021-06-04 19:02:22,19.15,19.15,19.15,90.73,1278498,23,19912,-68
2021-06-04 19:02:53,19.17,19.17,19.17,90.59,1278623,23,19942,-70
2021-06-04 19:03:24,19.17,19.17,19.17,90.66,1278524,23,19900,-71
2021-06-04 19:03:58,19.16,19.16,19.16,90.71,1278542,23,19904,-70
2021-06-04 19:04:28,19.17,19.17,19.17,90.97,1277845,23,19908,-70
2021-06-04 19:04:59,19.18,19.18,19.18,91.06,1278478,23,19908,-70
2021-06-04 19:05:29,19.15,19.15,19.15,91.03,1278180,23,19904,-70
2021-06-04 19:06:00,19.15,19.15,19.15,91.21,1278793,23,19950,-71
2021-06-04 19:06:30,19.15,19.15,19.15,90.77,1278311,23,19904,-70
2021-06-04 19:07:01,19.16,19.16,19.16,91.74,1278811,23,19904,-71
2021-06-04 19:07:31,19.09,19.09,19.09,91.90,1278651,23,19904,-70
2021-06-04 19:08:02,19.09,19.09,19.09,92.09,1279322,23,20330,-70
2021-06-04 19:08:32,19.10,19.10,19.10,91.72,1278219,23,19979,-69
2021-06-04 19:09:03,19.05,19.05,19.05,92.90,1272742,23,20329,-71
2021-06-04 19:09:33,18.99,18.99,18.99,93.04,1266329,23,19904,-72
2021-06-04 19:10:05,18.98,18.98,18.98,93.05,1260717,23,19975,-74
2021-06-04 19:10:35,18.98,18.98,18.98,92.50,1260096,23,19912,-73
2021-06-04 19:11:06,18.91,18.91,18.91,93.07,1260893,23,19944,-71
2021-06-04 19:11:38,18.94,18.94,18.94,93.73,1261141,23,19936,-71
2021-06-04 19:12:08,18.95,18.95,18.95,93.29,1272974,23,19911,-68
2021-06-04 19:12:38,18.91,18.91,18.91,94.03,1272352,23,19911,-68
2021-06-04 19:13:09,18.87,18.87,18.87,94.06,1272706,23,20283,-69
2021-06-04 19:13:39,18.91,18.91,18.91,93.48,1278801,23,19931,-68
2021-06-04 19:14:10,18.93,18.93,18.93,93.65,1278373,23,19955,-69
2021-06-04 19:14:40,18.90,18.90,18.90,94.19,1278429,23,19908,-69
2021-06-04 19:15:11,18.88,18.88,18.88,93.99,1278879,23,20325,-70
2021-06-04 19:15:41,18.89,18.89,18.89,93.28,1278869,23,20318,-69
2021-06-04 19:16:11,18.91,18.91,18.91,93.53,1278670,23,20225,-69
2021-06-04 19:16:42,18.90,18.90,18.90,93.89,1278646,23,19908,-70
2021-06-04 19:17:13,18.90,18.90,18.90,94.17,1278609,23,19908,-69
2021-06-04 19:17:43,18.91,18.91,18.91,93.29,1272747,23,19912,-69
2021-06-04 19:18:14,18.91,18.91,18.91,93.30,1272662,23,20290,-69
2021-06-04 19:18:44,18.89,18.89,18.89,94.22,1272663,23,19913,-68
2021-06-04 19:19:14,18.87,18.87,18.87,94.12,1278581,23,19928,-68
2021-06-04 19:19:48,18.88,18.88,18.88,93.66,1279168,23,20281,-68
2021-06-04 19:20:18,18.84,18.84,18.84,93.81,1278616,23,19951,-68
2021-06-04 19:20:48,18.84,18.84,18.84,94.35,1278711,23,20307,-69
2021-06-04 19:21:18,18.83,18.83,18.83,94.70,1278471,23,19908,-69
2021-06-04 19:21:49,18.83,18.83,18.83,94.59,1272722,23,19948,-70
2021-06-04 19:22:19,18.81,18.81,18.81,94.21,1266317,23,19967,-70
2021-06-04 19:22:50,18.78,18.78,18.78,94.76,1260405,23,20332,-69
2021-06-04 19:23:20,18.77,18.77,18.77,94.38,1260510,23,20216,-69
2021-06-04 19:23:51,18.77,18.77,18.77,95.29,1260658,23,20522,-70
2021-06-04 19:24:21,18.73,18.73,18.73,94.90,1272639,23,19957,-69
2021-06-04 19:24:51,18.74,18.74,18.74,95.26,1272692,23,19943,-69
2021-06-04 19:25:23,18.75,18.75,18.75,94.37,1272428,23,20404,-67
2021-06-04 19:25:54,18.75,18.75,18.75,95.06,1278902,23,20330,-69
2021-06-04 19:26:24,18.76,18.76,18.76,94.39,1278648,23,19900,-69
2021-06-04 19:26:54,18.76,18.76,18.76,93.98,1272624,23,19900,-68
2021-06-04 19:27:25,18.78,18.78,18.78,94.49,1266249,23,20282,-69
2021-06-04 19:27:58,18.77,18.77,18.77,94.87,1266602,23,19954,-69
2021-06-04 19:28:29,18.75,18.75,18.75,94.64,1266997,23,19967,-69
2021-06-04 19:28:59,18.73,18.73,18.73,94.52,1273437,23,20390,-67
2021-06-04 19:29:29,18.71,18.71,18.71,94.92,1278510,23,19904,-67
2021-06-04 19:29:59,18.69,18.69,18.69,95.07,1279185,23,19900,-74
2021-06-04 19:30:30,18.73,18.73,18.73,94.99,1278797,23,20242,-68
2021-06-04 19:31:01,18.74,18.74,18.74,93.65,1279250,23,19935,-68
2021-06-04 19:31:31,18.75,18.75,18.75,93.69,1278905,23,20306,-72
2021-06-04 19:32:01,18.74,18.74,18.74,93.97,1278879,23,19900,-71
2021-06-04 19:32:32,18.75,18.75,18.75,93.88,1278434,23,20385,-72
2021-06-04 19:33:02,18.74,18.74,18.74,94.20,1278984,23,19900,-72
2021-06-04 19:33:37,18.72,18.72,18.72,94.47,1278506,23,19904,-71
2021-06-04 19:34:08,18.73,18.73,18.73,94.99,1278451,23,19904,-70
2021-06-04 19:34:38,18.70,18.70,18.70,94.90,1277782,23,20250,-72
2021-06-04 19:35:09,18.69,18.69,18.69,94.32,1273690,23,19904,-72
2021-06-04 19:35:39,18.72,18.72,18.72,94.59,1278793,23,19987,-71
2021-06-04 19:36:10,18.72,18.72,18.72,93.97,1278579,23,20254,-71
2021-06-04 19:36:40,18.70,18.70,18.70,95.02,1278754,23,19951,-73
2021-06-04 19:37:10,18.69,18.69,18.69,94.46,1278526,23,19910,-73
2021-06-04 19:37:40,18.72,18.72,18.72,93.83,1279056,23,20174,-73
2021-06-04 19:38:17,18.69,18.69,18.69,94.36,1278968,23,19965,-72
2021-06-04 19:38:49,18.67,18.67,18.67,94.36,1279106,23,20315,-74
2021-06-04 19:39:21,18.64,18.64,18.64,94.02,1279044,23,20353,-73
2021-06-04 19:39:51,18.68,18.68,18.68,94.76,1279182,23,20361,-72
2021-06-04 19:40:22,18.68,18.68,18.68,94.43,1278947,23,19982,-73
2021-06-04 19:40:54,18.68,18.68,18.68,94.09,1279143,23,19911,-73
2021-06-04 19:41:30,18.68,18.68,18.68,93.98,1279072,23,19905,-73
2021-06-04 19:42:00,18.67,18.67,18.67,94.45,1278671,23,19939,-72
2021-06-04 19:42:30,18.65,18.65,18.65,94.37,1278459,23,19905,-72
2021-06-04 19:43:01,18.63,18.63,18.63,94.54,1278930,23,20330,-70
2021-06-04 19:43:31,18.63,18.63,18.63,94.55,1278599,23,20310,-67
2021-06-04 19:44:01,18.62,18.62,18.62,94.16,1279061,23,19908,-72
2021-06-04 19:44:32,18.56,18.56,18.56,94.75,1272056,23,19901,-69
2021-06-04 19:45:03,18.52,18.52,18.52,95.40,1272685,23,19904,-71
2021-06-04 19:45:33,18.50,18.50,18.50,95.60,1272426,23,20358,-68
2021-06-04 19:46:04,18.47,18.47,18.47,95.82,1272810,23,19912,-72
2021-06-04 19:46:34,18.44,18.44,18.44,96.16,1278389,23,19963,-71
2021-06-04 19:47:05,18.40,18.40,18.40,95.86,1278865,23,19904,-71
2021-06-04 19:47:35,18.38,18.38,18.38,96.85,1266130,23,19908,-69
2021-06-04 19:48:05,18.37,18.37,18.37,96.58,1260419,23,20644,-71
2021-06-04 19:48:36,18.33,18.33,18.33,97.14,1266092,23,19936,-73
2021-06-04 19:49:06,18.27,18.27,18.27,97.56,1266667,23,19948,-73
2021-06-04 19:49:38,18.26,18.26,18.26,97.82,1278461,23,20334,-72
2021-06-04 19:50:09,18.22,18.22,18.22,96.99,1278810,23,19958,-76
2021-06-04 19:50:39,18.23,18.23,18.23,97.19,1278999,23,20328,-75
2021-06-04 19:51:11,18.25,18.25,18.25,97.44,1278326,23,19928,-74
2021-06-04 19:51:41,18.21,18.21,18.21,98.32,1278573,23,19907,-71
2021-06-04 19:52:12,18.26,18.26,18.26,98.00,1278434,23,20019,-73
2021-06-04 19:52:42,18.25,18.25,18.25,98.01,1272497,23,19901,-78
2021-06-04 19:53:12,18.26,18.26,18.26,97.11,1278511,23,19908,-76
2021-06-04 19:53:43,18.26,18.26,18.26,97.72,1278864,23,19912,-76
2021-06-04 19:54:15,18.27,18.27,18.27,97.58,1278589,23,20284,-77
2021-06-04 19:54:45,18.27,18.27,18.27,97.59,1279148,23,19986,-76
2021-06-04 19:55:18,18.23,18.23,18.23,97.41,1279028,23,19907,-72
2021-06-04 19:55:49,18.26,18.26,18.26,97.96,1279089,23,20332,-73
2021-06-04 19:56:19,18.27,18.27,18.27,97.88,1277360,23,19900,-75
2021-06-04 19:56:51,18.26,18.26,18.26,97.10,1279039,23,20081,-71
2021-06-04 19:57:22,18.24,18.24,18.24,98.17,1278961,23,19907,-72
2021-06-04 19:57:52,18.25,18.25,18.25,98.13,1278729,23,20288,-70
2021-06-04 19:58:23,18.26,18.26,18.26,98.06,1278383,23,19911,-71
2021-06-04 19:58:53,18.28,18.28,18.28,97.09,1278736,23,20003,-71
2021-06-04 19:59:24,18.27,18.27,18.27,97.27,1278605,23,19900,-69
2021-06-04 19:59:54,18.28,18.28,18.28,97.47,1279116,23,19979,-69
2021-06-04 20:00:26,18.31,18.31,18.31,98.05,1278659,23,20255,-71
2021-06-04 20:00:56,18.27,18.27,18.27,97.08,1279149,23,19900,-73
2021-06-04 20:01:27,18.28,18.28,18.28,98.42,1278871,23,19900,-72
2021-06-04 20:01:57,18.29,18.29,18.29,97.36,1279049,23,19904,-71
2021-06-04 20:02:27,18.29,18.29,18.29,97.29,1278563,23,19910,-71
2021-06-04 20:02:57,18.32,18.32,18.32,97.41,1278292,23,20314,-71
2021-06-04 20:03:28,18.32,18.32,18.32,97.27,1278160,23,19957,-70
2021-06-04 20:03:58,18.30,18.30,18.30,97.88,1278429,23,19911,-68
2021-06-04 20:04:32,18.29,18.29,18.29,97.33,1277974,23,20265,-71
2021-06-04 20:05:03,18.28,18.28,18.28,97.60,1272228,23,19908,-66
2021-06-04 20:05:33,18.28,18.28,18.28,97.90,1272172,23,20231,-66
2021-06-04 20:06:04,18.27,18.27,18.27,97.99,1271956,23,19915,-72
2021-06-04 20:06:34,18.26,18.26,18.26,97.28,1272563,23,20075,-69
2021-06-04 20:07:05,18.26,18.26,18.26,97.85,1279063,23,19912,-69
2021-06-04 20:07:35,18.27,18.27,18.27,98.62,1278593,23,19900,-70
2021-06-04 20:08:06,18.27,18.27,18.27,97.45,1278670,23,19943,-70
2021-06-04 20:08:39,18.29,18.29,18.29,98.34,1278582,23,19906,-70
2021-06-04 20:09:09,18.30,18.30,18.30,97.89,1278490,23,19908,-70
2021-06-04 20:09:41,18.30,18.30,18.30,97.90,1279140,23,20207,-69
2021-06-04 20:10:13,18.32,18.32,18.32,97.83,1278542,23,19931,-70
2021-06-04 20:10:44,18.30,18.30,18.30,97.12,1278245,23,19954,-70
2021-06-04 20:11:15,18.31,18.31,18.31,97.76,1278394,23,19939,-68
2021-06-04 20:11:45,18.31,18.31,18.31,96.85,1278814,23,20250,-68
2021-06-04 20:12:15,18.33,18.33,18.33,96.94,1278436,23,19900,-68
2021-06-04 20:12:46,18.32,18.32,18.32,97.92,1277029,23,19901,-70
2021-06-04 20:13:18,18.34,18.34,18.34,97.91,1277319,23,20286,-70
2021-06-04 20:13:54,18.37,18.37,18.37,97.34,1279023,23,20023,-70
2021-06-04 20:14:25,18.34,18.34,18.34,97.44,1278955,23,19907,-70
2021-06-04 20:14:58,18.38,18.38,18.38,96.92,1278930,23,19908,-69
2021-06-04 20:15:29,18.37,18.37,18.37,97.66,1278675,23,20326,-70
2021-06-04 20:15:59,18.37,18.37,18.37,96.64,1279123,23,19904,-70
2021-06-04 20:16:30,18.39,18.39,18.39,97.40,1278653,23,19908,-73
2021-06-04 20:17:00,18.38,18.38,18.38,96.57,1278618,23,19904,-69
2021-06-04 20:17:31,18.39,18.39,18.39,96.76,1278168,23,20338,-70
2021-06-04 20:18:01,18.39,18.39,18.39,97.05,1278644,23,19904,-69
2021-06-04 20:18:31,18.41,18.41,18.41,97.36,1278850,23,19951,-70
2021-06-04 20:19:02,18.39,18.39,18.39,97.11,1279010,23,19943,-71
2021-06-04 20:19:33,18.40,18.40,18.40,97.12,1271999,23,19908,-70
2021-06-04 20:20:04,18.39,18.39,18.39,96.91,1272448,23,19952,-69
2021-06-04 20:20:34,18.39,18.39,18.39,97.28,1272399,23,19908,-69
2021-06-04 20:21:06,18.35,18.35,18.35,96.80,1272801,23,19916,-70
2021-06-04 20:21:37,18.33,18.33,18.33,97.46,1278542,23,19908,-69
2021-06-04 20:22:07,18.30,18.30,18.30,97.37,1278516,23,19904,-69
2021-06-04 20:22:37,18.25,18.25,18.25,97.27,1278544,23,20227,-68
2021-06-04 20:23:08,18.27,18.27,18.27,97.89,1278595,23,20015,-70
2021-06-04 20:23:38,18.25,18.25,18.25,97.60,1278491,23,19908,-70
2021-06-04 20:24:12,18.23,18.23,18.23,98.11,1278678,23,20163,-69
2021-06-04 20:24:43,18.23,18.23,18.23,98.49,1279168,23,19967,-71
2021-06-04 20:25:17,18.25,18.25,18.25,97.54,1278244,23,19951,-70
2021-06-04 20:25:48,18.24,18.24,18.24,97.53,1278616,23,20239,-69
2021-06-04 20:26:19,18.26,18.26,18.26,98.05,1278387,23,19915,-71
2021-06-04 20:26:49,18.26,18.26,18.26,97.47,1277788,23,19970,-70
2021-06-04 20:27:21,18.27,18.27,18.27,97.31,1278905,23,19908,-69
2021-06-04 20:27:53,18.28,18.28,18.28,97.66,1279137,23,19908,-71
2021-06-04 20:28:25,18.26,18.26,18.26,97.61,1278811,23,19911,-69
2021-06-04 20:28:55,18.28,18.28,18.28,97.16,1278709,23,19908,-70
2021-06-04 20:29:25,18.29,18.29,18.29,96.85,1278485,23,20227,-69
2021-06-04 20:29:58,18.29,18.29,18.29,97.89,1278732,23,19908,-70
2021-06-04 20:30:28,18.29,18.29,18.29,97.71,1278625,23,20761,-70
2021-06-04 20:30:59,18.27,18.27,18.27,97.27,1279052,23,19908,-70
2021-06-04 20:31:29,18.27,18.27,18.27,97.99,1278724,23,19991,-70
2021-06-04 20:32:00,18.24,18.24,18.24,97.60,1278238,23,20326,-70
2021-06-04 20:32:31,18.23,18.23,18.23,97.35,1278538,23,19908,-70
2021-06-04 20:33:01,18.27,18.27,18.27,97.07,1278789,23,19904,-70
2021-06-04 20:33:34,18.27,18.27,18.27,97.38,1278534,23,19971,-70
2021-06-04 20:34:04,18.26,18.26,18.26,97.99,1279067,23,19914,-70
2021-06-04 20:34:35,18.29,18.29,18.29,97.77,1278728,23,20334,-69
2021-06-04 20:35:06,18.27,18.27,18.27,97.76,1279065,23,19959,-68
2021-06-04 20:35:36,18.29,18.29,18.29,97.69,1278860,23,19975,-69
2021-06-04 20:36:07,18.27,18.27,18.27,97.32,1279083,23,19904,-70
2021-06-04 20:36:37,18.28,18.28,18.28,97.50,1278563,23,19954,-69
2021-06-04 20:37:08,18.29,18.29,18.29,96.82,1278951,23,20295,-69
2021-06-04 20:37:38,18.31,18.31,18.31,97.71,1278834,23,19927,-69
2021-06-04 20:38:09,18.31,18.31,18.31,97.49,1279022,23,19896,-67
2021-06-04 20:38:40,18.33,18.33,18.33,97.14,1278613,23,19979,-68
2021-06-04 20:39:10,18.34,18.34,18.34,97.15,1278427,23,20234,-69
2021-06-04 20:39:41,18.31,18.31,18.31,96.91,1278793,23,19924,-68
2021-06-04 20:40:12,18.32,18.32,18.32,96.91,1278651,23,20034,-69
2021-06-04 20:40:43,18.30,18.30,18.30,97.91,1284852,23,19907,-69
2021-06-04 20:41:14,18.28,18.28,18.28,97.54,1278446,23,20322,-69
2021-06-04 20:41:45,18.27,18.27,18.27,97.63,1278770,23,20373,-69
2021-06-04 20:42:18,18.21,18.21,18.21,98.14,1278419,23,19896,-69
2021-06-04 20:42:48,18.23,18.23,18.23,97.69,1278613,23,19900,-69
2021-06-04 20:43:19,18.25,18.25,18.25,98.35,1278992,23,20496,-68
2021-06-04 20:43:51,18.27,18.27,18.27,97.48,1279158,23,19900,-69
2021-06-04 20:44:21,18.28,18.28,18.28,97.37,1278659,23,19900,-68
2021-06-04 20:44:52,18.26,18.26,18.26,97.37,1272247,23,19900,-68
2021-06-04 20:45:32,18.25,18.25,18.25,97.73,1272232,23,20279,-68
2021-06-04 20:46:03,18.26,18.26,18.26,98.02,1266360,23,19980,-67
2021-06-04 20:46:35,18.26,18.26,18.26,98.59,1270425,23,19915,-71
2021-06-04 20:47:05,18.25,18.25,18.25,97.96,1278124,23,20341,-69
2021-06-04 20:47:36,18.21,18.21,18.21,98.42,1278112,23,19900,-69
2021-06-04 20:48:06,18.21,18.21,18.21,97.94,1279093,23,19923,-69
2021-06-04 20:48:39,18.23,18.23,18.23,98.50,1278874,23,19983,-69
2021-06-04 20:49:09,18.25,18.25,18.25,97.76,1278744,23,19987,-68
2021-06-04 20:49:40,18.23,18.23,18.23,98.74,1279085,23,19958,-68
2021-06-04 20:50:11,18.22,18.22,18.22,97.86,1279016,23,19923,-69
2021-06-04 20:50:41,18.23,18.23,18.23,98.06,1279059,23,20259,-69
2021-06-04 20:51:12,18.23,18.23,18.23,97.97,1278895,23,19896,-70
2021-06-04 20:51:42,18.25,18.25,18.25,97.59,1278976,23,20352,-69
2021-06-04 20:52:17,18.20,18.20,18.20,97.73,1278930,23,19896,-68
2021-06-04 20:52:48,18.14,18.14,18.14,98.60,1279057,23,19915,-68
2021-06-04 20:53:21,18.17,18.17,18.17,98.18,1279033,23,20127,-68
2021-06-04 20:53:55,18.14,18.14,18.14,99.68,1280234,23,19908,-70
2021-06-04 20:54:25,18.14,18.14,18.14,99.58,1280105,23,19963,-70
2021-06-04 20:54:58,18.12,18.12,18.12,98.53,1280575,23,19940,-70
2021-06-04 20:55:28,18.14,18.14,18.14,98.83,1280165,23,19935,-69
2021-06-04 20:55:59,18.16,18.16,18.16,98.43,1280402,23,19911,-69
2021-06-04 20:56:32,18.15,18.15,18.15,99.56,1279890,23,19915,-68
2021-06-04 20:57:03,18.14,18.14,18.14,98.70,1281246,23,19905,-69
2021-06-04 20:57:33,18.11,18.11,18.11,98.70,1279604,23,19908,-68
2021-06-04 20:58:03,18.11,18.11,18.11,99.67,1279205,23,20271,-70
2021-06-04 20:58:34,18.12,18.12,18.12,98.58,1278910,23,19908,-71
2021-06-04 20:59:04,18.12,18.12,18.12,98.79,1278916,23,19904,-70
2021-06-04 20:59:35,18.11,18.11,18.11,99.62,1278701,23,19936,-69
2021-06-04 21:00:09,18.11,18.11,18.11,98.97,1279223,23,20323,-69
2021-06-04 21:00:40,18.15,18.15,18.15,99.71,1279026,23,19971,-68
2021-06-04 21:01:10,18.12,18.12,18.12,98.66,1278776,23,20038,-68
2021-06-04 21:01:40,18.17,18.17,18.17,99.04,1278683,23,20191,-68
2021-06-04 21:02:11,18.15,18.15,18.15,99.07,1278941,23,19904,-69
2021-06-04 21:02:41,18.17,18.17,18.17,98.79,1279056,23,19908,-69
2021-06-04 21:03:12,18.15,18.15,18.15,98.96,1278792,23,20313,-69
2021-06-04 21:03:42,18.14,18.14,18.14,99.01,1278956,23,19923,-69
2021-06-04 21:04:12,18.13,18.13,18.13,99.13,1278927,23,19931,-69
2021-06-04 21:04:44,18.11,18.11,18.11,99.27,1278617,23,19908,-68
2021-06-04 21:05:14,18.09,18.09,18.09,99.26,1278262,23,19908,-69
2021-06-04 21:05:45,18.08,18.08,18.08,100.00,1278430,23,19904,-67
2021-06-04 21:06:15,18.07,18.07,18.07,100.00,1278489,23,19938,-70
2021-06-04 21:06:46,18.10,18.10,18.10,99.32,1278751,23,19966,-67
2021-06-04 21:07:17,18.08,18.08,18.08,100.00,1278745,23,19908,-68
2021-06-04 21:07:47,18.08,18.08,18.08,99.58,1278997,23,20325,-68
2021-06-04 21:08:17,18.07,18.07,18.07,99.96,1278890,23,20357,-68
2021-06-04 21:08:48,18.02,18.02,18.02,99.41,1278503,23,19908,-69
2021-06-04 21:09:18,18.00,18.00,18.00,100.00,1278368,23,19904,-68
2021-06-04 21:09:48,17.99,17.99,17.99,100.00,1278750,23,19908,-69
2021-06-04 21:10:18,18.04,18.04,18.04,99.21,1278596,23,19975,-68
2021-06-04 21:10:49,18.04,18.04,18.04,99.34,1278571,23,19911,-68
2021-06-04 21:11:19,18.05,18.05,18.05,99.53,1278429,23,19987,-69
2021-06-04 21:11:49,17.99,17.99,17.99,99.28,1278630,23,19904,-78
2021-06-04 21:12:20,18.00,18.00,18.00,99.38,1278679,23,19923,-70
2021-06-04 21:12:50,17.95,17.95,17.95,99.83,1278993,23,19930,-71
2021-06-04 21:13:20,17.99,17.99,17.99,99.06,1278728,23,19908,-69
2021-06-04 21:13:51,18.03,18.03,18.03,99.29,1278977,23,19911,-69
2021-06-04 21:14:21,18.01,18.01,18.01,99.96,1278573,23,19904,-69
2021-06-04 21:14:52,18.02,18.02,18.02,99.10,1278614,23,20325,-69
2021-06-04 21:15:24,18.03,18.03,18.03,99.57,1272085,23,19901,-69
2021-06-04 21:15:54,18.06,18.06,18.06,99.45,1273043,23,19905,-68
2021-06-04 21:16:25,18.08,18.08,18.08,99.19,1278658,23,19904,-69
2021-06-04 21:16:55,18.08,18.08,18.08,98.54,1279156,23,19931,-70
2021-06-04 21:17:25,18.08,18.08,18.08,98.59,1285175,23,19906,-71
2021-06-04 21:17:56,18.10,18.10,18.10,98.68,1280100,23,19923,-70
2021-06-04 21:18:26,18.12,18.12,18.12,99.63,1280068,23,20369,-69
2021-06-04 21:18:56,18.09,18.09,18.09,99.26,1279422,23,19900,-70
2021-06-04 21:19:27,18.10,18.10,18.10,98.35,1278987,23,19900,-70
2021-06-04 21:19:57,18.14,18.14,18.14,99.04,1278642,23,19900,-68
2021-06-04 21:20:27,18.17,18.17,18.17,98.93,1278793,23,19900,-70
2021-06-04 21:20:59,18.17,18.17,18.17,98.09,1279239,23,20357,-69
2021-06-04 21:21:30,18.15,18.15,18.15,98.48,1278806,23,19900,-70
2021-06-04 21:22:01,18.14,18.14,18.14,98.30,1279156,23,19907,-69
2021-06-04 21:22:31,18.10,18.10,18.10,98.66,1279021,23,19936,-70
2021-06-04 21:23:02,18.07,18.07,18.07,98.58,1279163,23,19900,-71
2021-06-04 21:23:33,18.10,18.10,18.10,99.23,1278861,23,19904,-70
2021-06-04 21:24:03,18.11,18.11,18.11,99.23,1278804,23,20203,-69
2021-06-04 21:24:34,18.10,18.10,18.10,98.29,1279356,23,19900,-69
2021-06-04 21:25:04,18.11,18.11,18.11,98.75,1280062,23,19924,-71
2021-06-04 21:25:36,18.11,18.11,18.11,98.47,1279677,23,19904,-69
2021-06-04 21:26:07,18.12,18.12,18.12,98.46,1280511,23,19907,-70
2021-06-04 21:26:38,18.12,18.12,18.12,98.98,1280895,23,19900,-70
2021-06-04 21:27:09,18.13,18.13,18.13,97.85,1279875,23,20307,-71
2021-06-04 21:27:39,18.16,18.16,18.16,98.73,1279797,23,19900,-70
2021-06-04 21:28:09,18.16,18.16,18.16,97.80,1279092,23,19906,-70
2021-06-04 21:28:39,18.15,18.15,18.15,97.49,1279231,23,20243,-69
2021-06-04 21:29:10,18.16,18.16,18.16,97.57,1278804,23,19946,-70
2021-06-04 21:29:41,18.17,18.17,18.17,98.06,1278863,23,19943,-70
2021-06-04 21:30:12,18.18,18.18,18.18,98.26,1278986,23,19911,-70
2021-06-04 21:30:44,18.17,18.17,18.17,97.60,1279055,23,19904,-69
2021-06-04 21:31:14,18.16,18.16,18.16,98.15,1279033,23,20230,-69
2021-06-04 21:31:45,18.17,18.17,18.17,97.63,1280372,23,19900,-70
2021-06-04 21:32:16,18.18,18.18,18.18,98.12,1279695,23,20015,-71
2021-06-04 21:32:47,18.19,18.19,18.19,97.86,1279429,23,19907,-70
2021-06-04 21:33:18,18.21,18.21,18.21,97.83,1279295,23,19931,-70
2021-06-04 21:33:48,18.22,18.22,18.22,98.10,1280009,23,19907,-70
2021-06-04 21:34:19,18.20,18.20,18.20,97.61,1279815,23,19900,-71
2021-06-04 21:34:50,18.19,18.19,18.19,97.11,1280108,23,19943,-69
2021-06-04 21:35:21,18.21,18.21,18.21,97.89,1279267,23,19927,-69
2021-06-04 21:35:51,18.21,18.21,18.21,97.65,1278623,23,19904,-70
2021-06-04 21:36:22,18.15,18.15,18.15,97.65,1272168,23,19900,-70
2021-06-04 21:36:52,18.10,18.10,18.10,98.43,1267200,23,19954,-70
2021-06-04 21:37:23,18.11,18.11,18.11,97.88,1273497,23,19905,-70
2021-06-04 21:37:53,18.11,18.11,18.11,97.95,1273747,23,20241,-70
2021-06-04 21:38:24,18.08,18.08,18.08,97.96,1279524,23,19935,-69
2021-06-04 21:38:55,18.08,18.08,18.08,98.15,1279928,23,19935,-70
2021-06-04 21:39:25,18.09,18.09,18.09,98.16,1280045,23,19970,-70
2021-06-04 21:39:56,18.11,18.11,18.11,98.57,1280169,23,19904,-69
2021-06-04 21:40:28,18.10,18.10,18.10,97.74,1280024,23,19904,-69
2021-06-04 21:40:59,18.10,18.10,18.10,97.98,1279905,23,19908,-70
2021-06-04 21:41:29,18.09,18.09,18.09,98.12,1280369,23,20653,-70
2021-06-04 21:42:00,18.08,18.08,18.08,98.33,1280091,23,19992,-70
2021-06-04 21:42:31,18.08,18.08,18.08,98.22,1279600,23,19904,-70
2021-06-04 21:43:02,18.08,18.08,18.08,99.16,1279997,23,20215,-70
2021-06-04 21:43:34,18.06,18.06,18.06,98.72,1279886,23,19911,-70
2021-06-04 21:44:06,18.09,18.09,18.09,98.36,1279263,23,20338,-69
2021-06-04 21:44:36,18.08,18.08,18.08,98.88,1278709,23,19904,-70
2021-06-04 21:45:06,18.08,18.08,18.08,98.02,1279515,23,19904,-69
2021-06-04 21:45:37,18.08,18.08,18.08,98.23,1279010,23,19928,-69
2021-06-04 21:46:07,18.09,18.09,18.09,98.07,1279100,23,19904,-68
2021-06-04 21:46:39,18.09,18.09,18.09,98.95,1279753,23,19924,-69
2021-06-04 21:47:09,18.05,18.05,18.05,99.14,1279185,23,19904,-70
2021-06-04 21:47:40,18.03,18.03,18.03,99.03,1278987,23,19959,-71
2021-06-04 21:48:10,18.03,18.03,18.03,98.77,1278792,23,19904,-71
2021-06-04 21:48:40,18.07,18.07,18.07,98.95,1279029,23,20314,-69
2021-06-04 21:49:11,18.08,18.08,18.08,99.01,1278869,23,19904,-70
2021-06-04 21:49:41,18.09,18.09,18.09,99.14,1278731,23,19901,-71
2021-06-04 21:50:12,18.11,18.11,18.11,97.94,1278801,23,19911,-70
2021-06-04 21:50:42,18.11,18.11,18.11,98.67,1279023,23,19907,-69
2021-06-04 21:51:13,18.08,18.08,18.08,98.25,1278782,23,19940,-71
2021-06-04 21:51:43,18.06,18.06,18.06,98.65,1279024,23,20234,-71
2021-06-04 21:52:18,18.06,18.06,18.06,98.78,1278822,23,20222,-70
2021-06-04 21:52:49,18.06,18.06,18.06,99.27,1279030,23,19900,-69
2021-06-04 21:53:19,18.06,18.06,18.06,98.57,1278603,23,20325,-70
2021-06-04 21:53:50,18.06,18.06,18.06,99.63,1279070,23,20318,-71
2021-06-04 21:54:20,18.08,18.08,18.08,98.89,1278854,23,19916,-69
2021-06-04 21:54:51,18.08,18.08,18.08,98.39,1278978,23,19987,-69
2021-06-04 21:55:21,18.09,18.09,18.09,98.90,1278776,23,19904,-70
2021-06-04 21:55:52,18.11,18.11,18.11,98.41,1278951,23,19923,-70
2021-06-04 21:56:26,18.10,18.10,18.10,98.01,1278802,23,19904,-70
2021-06-04 21:56:56,18.09,18.09,18.09,98.41,1278871,23,20317,-69
2021-06-04 21:57:26,18.05,18.05,18.05,98.51,1278852,23,19943,-70
2021-06-04 21:57:57,18.06,18.06,18.06,98.52,1278993,23,19908,-70
2021-06-04 21:58:27,18.06,18.06,18.06,98.28,1278847,23,19911,-70
2021-06-04 21:58:57,18.07,18.07,18.07,98.42,1278945,23,20306,-70
2021-06-04 21:59:28,18.10,18.10,18.10,98.14,1278836,23,19908,-70
2021-06-04 21:59:59,18.09,18.09,18.09,98.12,1278999,23,19904,-70
2021-06-04 22:00:39,18.09,18.09,18.09,97.99,1278846,23,19910,-70
2021-06-04 22:01:09,18.08,18.08,18.08,98.61,1279022,23,20243,-69
2021-06-04 22:01:41,18.09,18.09,18.09,98.39,1278799,23,20322,-68
2021-06-04 22:02:11,18.09,18.09,18.09,98.04,1278703,23,20349,-69
2021-06-04 22:02:41,18.10,18.10,18.10,98.89,1279016,23,19904,-69
2021-06-04 22:03:14,18.11,18.11,18.11,98.40,1278756,23,19904,-70
2021-06-04 22:03:55,18.14,18.14,18.14,98.86,1278924,23,19952,-70
2021-06-04 22:04:25,18.14,18.14,18.14,98.22,1278854,23,19911,-70
2021-06-04 22:04:56,18.13,18.13,18.13,97.56,1279002,23,19911,-70
2021-06-04 22:05:26,18.11,18.11,18.11,98.52,1278647,23,20277,-70
2021-06-04 22:05:57,18.08,18.08,18.08,98.15,1278946,23,19905,-69
2021-06-04 22:06:28,18.09,18.09,18.09,98.01,1278773,23,19904,-69
2021-06-04 22:06:58,18.09,18.09,18.09,97.84,1278813,23,19900,-69
2021-06-04 22:07:31,18.08,18.08,18.08,98.34,1278768,23,19911,-71
2021-06-04 22:08:02,18.08,18.08,18.08,97.65,1278935,23,20389,-69
2021-06-04 22:08:32,18.08,18.08,18.08,97.68,1278160,23,19904,-71
2021-06-04 22:09:03,18.08,18.08,18.08,97.57,1272390,23,19908,-68
2021-06-04 22:09:34,18.09,18.09,18.09,97.71,1272196,23,20410,-70
2021-06-04 22:10:07,18.11,18.11,18.11,97.95,1272522,23,19908,-70
2021-06-04 22:10:38,18.11,18.11,18.11,98.25,1278584,23,19905,-70
2021-06-04 22:11:09,18.11,18.11,18.11,98.40,1278400,23,19955,-69
2021-06-04 22:11:40,18.12,18.12,18.12,98.57,1278762,23,20011,-69
2021-06-04 22:12:10,18.10,18.10,18.10,97.68,1278263,23,19991,-68
2021-06-04 22:12:40,18.10,18.10,18.10,97.73,1278604,23,20337,-69
2021-06-04 22:13:10,18.09,18.09,18.09,97.57,1278390,23,19935,-70
2021-06-04 22:13:41,18.10,18.10,18.10,98.52,1278606,23,19912,-69
2021-06-04 22:14:11,18.10,18.10,18.10,98.18,1278674,23,19905,-70
2021-06-04 22:14:42,18.10,18.10,18.10,98.11,1278903,23,20417,-70
2021-06-04 22:15:12,18.08,18.08,18.08,97.82,1278674,23,19935,-70
2021-06-04 22:15:43,18.07,18.07,18.07,98.00,1278842,23,19946,-70
2021-06-04 22:16:13,18.06,18.06,18.06,97.64,1278516,23,19943,-68
2021-06-04 22:16:44,18.07,18.07,18.07,97.96,1278508,23,20310,-71
2021-06-04 22:17:14,18.08,18.08,18.08,98.19,1277158,23,19908,-69
2021-06-04 22:17:44,18.05,18.05,18.05,98.76,1272372,23,19900,-71
2021-06-04 22:18:15,18.07,18.07,18.07,97.68,1272171,23,19908,-69
2021-06-04 22:18:45,18.08,18.08,18.08,98.16,1272274,23,20228,-70
2021-06-04 22:19:15,18.08,18.08,18.08,97.43,1272115,23,19909,-70
2021-06-04 22:19:46,18.07,18.07,18.07,97.64,1278563,23,20002,-70
2021-06-04 22:20:19,18.08,18.08,18.08,97.45,1278178,23,19944,-70
2021-06-04 22:20:49,18.05,18.05,18.05,97.73,1279001,23,19900,-70
2021-06-04 22:21:22,18.03,18.03,18.03,98.45,1278670,23,19983,-70
2021-06-04 22:21:52,18.02,18.02,18.02,97.67,1278835,23,19916,-70
2021-06-04 22:22:23,18.03,18.03,18.03,97.91,1278502,23,19915,-69
2021-06-04 22:22:53,18.03,18.03,18.03,97.61,1279042,23,19947,-69
2021-06-04 22:23:27,18.05,18.05,18.05,98.15,1278643,23,19908,-69
2021-06-04 22:23:58,18.06,18.06,18.06,97.51,1278558,23,19951,-69
2021-06-04 22:24:28,18.07,18.07,18.07,97.26,1278097,23,20047,-71
2021-06-04 22:24:59,18.07,18.07,18.07,97.23,1278580,23,20231,-70
2021-06-04 22:25:33,18.07,18.07,18.07,97.33,1278340,23,20289,-70
2021-06-04 22:26:04,18.08,18.08,18.08,98.01,1278847,23,19900,-69
2021-06-04 22:26:34,18.06,18.06,18.06,97.00,1278706,23,19907,-69
2021-06-04 22:27:05,18.05,18.05,18.05,97.23,1278907,23,19900,-70
2021-06-04 22:27:35,18.05,18.05,18.05,97.24,1278635,23,20016,-68
2021-06-04 22:28:17,18.06,18.06,18.06,96.89,1278911,23,19927,-70
2021-06-04 22:28:47,18.06,18.06,18.06,98.05,1278873,23,19901,-69
2021-06-04 22:29:18,18.05,18.05,18.05,97.04,1278777,23,19956,-69
2021-06-04 22:29:48,18.05,18.05,18.05,97.21,1278539,23,19962,-69
2021-06-04 22:30:18,18.05,18.05,18.05,97.56,1278540,23,19900,-68
2021-06-04 22:30:49,18.06,18.06,18.06,97.24,1278452,23,19982,-68
2021-06-04 22:31:20,18.07,18.07,18.07,97.57,1278787,23,19900,-69
2021-06-04 22:31:50,18.04,18.04,18.04,97.46,1279014,23,19955,-69
2021-06-04 22:32:20,18.05,18.05,18.05,97.82,1278785,23,19912,-69
2021-06-04 22:32:51,18.05,18.05,18.05,97.35,1278978,23,19915,-69
2021-06-04 22:33:21,18.05,18.05,18.05,98.20,1278762,23,20336,-69
2021-06-04 22:33:51,18.01,18.01,18.01,97.30,1278902,23,19900,-69
2021-06-04 22:34:22,18.02,18.02,18.02,97.63,1278968,23,19909,-69
2021-06-04 22:34:54,18.04,18.04,18.04,96.85,1278877,23,19932,-69
2021-06-04 22:35:24,18.06,18.06,18.06,96.85,1278704,23,20359,-69
2021-06-04 22:35:55,18.04,18.04,18.04,97.34,1279070,23,19913,-69
2021-06-04 22:36:26,18.05,18.05,18.05,97.27,1279008,23,19987,-69
2021-06-04 22:36:56,18.06,18.06,18.06,96.33,1278951,23,19927,-69
2021-06-04 22:37:27,18.05,18.05,18.05,97.28,1278514,23,19908,-69
2021-06-04 22:37:57,18.05,18.05,18.05,96.72,1278750,23,19970,-69
2021-06-04 22:38:27,18.06,18.06,18.06,97.35,1278615,23,20234,-69
2021-06-04 22:38:58,18.05,18.05,18.05,97.50,1278709,23,19904,-70
2021-06-04 22:39:28,18.06,18.06,18.06,97.19,1279192,23,19908,-69
2021-06-04 22:39:58,18.06,18.06,18.06,97.29,1279090,23,20338,-69
2021-06-04 22:40:29,18.05,18.05,18.05,97.43,1279200,23,19915,-69
2021-06-04 22:40:59,18.05,18.05,18.05,96.54,1278989,23,19904,-69
2021-06-04 22:41:30,18.05,18.05,18.05,96.65,1279221,23,19954,-70
2021-06-04 22:42:03,18.05,18.05,18.05,96.95,1279287,23,19936,-70
2021-06-04 22:42:33,18.06,18.06,18.06,96.72,1280012,23,19908,-69
2021-06-04 22:43:04,18.05,18.05,18.05,96.35,1279828,23,20238,-69
2021-06-04 22:43:34,18.06,18.06,18.06,96.33,1279403,23,19908,-70
2021-06-04 22:44:04,18.08,18.08,18.08,96.60,1279345,23,19908,-69
2021-06-04 22:44:35,18.08,18.08,18.08,97.43,1279312,23,20293,-69
2021-06-04 22:45:06,18.07,18.07,18.07,96.45,1279541,23,19905,-69
2021-06-04 22:45:36,18.05,18.05,18.05,96.72,1281331,23,19904,-69
2021-06-04 22:46:07,18.06,18.06,18.06,96.57,1280818,23,20299,-70
2021-06-04 22:46:37,18.07,18.07,18.07,97.26,1279877,23,19908,-69
2021-06-04 22:47:07,18.06,18.06,18.06,96.54,1279959,23,19904,-69
2021-06-04 22:47:38,18.05,18.05,18.05,96.62,1279829,23,19913,-69
2021-06-04 22:48:08,18.06,18.06,18.06,96.63,1279839,23,20310,-69
2021-06-04 22:48:39,18.08,18.08,18.08,96.28,1280047,23,19908,-69
2021-06-04 22:49:09,18.02,18.02,18.02,97.99,1279844,23,19927,-69
2021-06-04 22:49:39,17.98,17.98,17.98,97.78,1279739,23,20230,-69
2021-06-04 22:50:10,17.98,17.98,17.98,97.83,1279814,23,19908,-70
2021-06-04 22:50:40,17.97,17.97,17.97,99.06,1279844,23,19912,-70
2021-06-04 22:51:12,17.95,17.95,17.95,98.71,1279775,23,19907,-69
2021-06-04 22:51:42,17.93,17.93,17.93,98.60,1279737,23,19916,-69
2021-06-04 22:52:13,17.93,17.93,17.93,99.25,1279928,23,19903,-69
2021-06-04 22:52:44,17.93,17.93,17.93,99.34,1279834,23,19904,-69
2021-06-04 22:53:14,17.93,17.93,17.93,98.34,1279288,23,19904,-70
2021-06-04 22:53:45,17.94,17.94,17.94,98.91,1279699,23,20334,-71
2021-06-04 22:54:15,17.96,17.96,17.96,98.13,1273744,23,19928,-73
2021-06-04 22:54:46,17.98,17.98,17.98,98.73,1273972,23,19901,-69
2021-06-04 22:55:19,17.98,17.98,17.98,97.77,1273718,23,19975,-67
2021-06-04 22:55:51,17.94,17.94,17.94,99.45,1274833,23,19991,-69
2021-06-04 22:56:21,17.92,17.92,17.92,98.79,1280434,23,19900,-68
2021-06-04 22:56:52,17.93,17.93,17.93,99.52,1281173,23,19905,-68
2021-06-04 22:57:22,17.94,17.94,17.94,98.29,1281366,23,19900,-67
2021-06-04 22:57:52,17.96,17.96,17.96,98.44,1283405,23,19904,-69
2021-06-04 22:58:24,17.95,17.95,17.95,97.03,1283062,23,19896,-70
2021-06-04 22:58:54,17.86,17.86,17.86,98.09,1281847,23,19904,-70
2021-06-04 22:59:24,17.87,17.87,17.87,96.98,1281636,23,19902,-71
2021-06-04 22:59:55,17.84,17.84,17.84,98.28,1281433,23,19900,-69
2021-06-04 23:00:27,17.84,17.84,17.84,97.71,1281710,23,19950,-69
2021-06-04 23:00:57,17.87,17.87,17.87,97.04,1281364,23,19905,-70
2021-06-04 23:01:28,17.85,17.85,17.85,97.18,1281708,23,20258,-70
2021-06-04 23:01:58,17.87,17.87,17.87,97.71,1281890,23,19900,-70
2021-06-04 23:02:29,17.88,17.88,17.88,97.67,1281169,23,19931,-69
2021-06-04 23:02:59,17.88,17.88,17.88,96.79,1280702,23,19912,-68
2021-06-04 23:03:31,17.90,17.90,17.90,97.33,1280606,23,19901,-69
2021-06-04 23:04:01,17.90,17.90,17.90,96.42,1280590,23,20214,-69
2021-06-04 23:04:33,17.88,17.88,17.88,97.54,1281487,23,19896,-70
2021-06-04 23:05:05,17.87,17.87,17.87,97.47,1282020,23,19904,-71
2021-06-04 23:05:38,17.88,17.88,17.88,96.71,1281582,23,19896,-71
2021-06-04 23:06:08,17.89,17.89,17.89,97.44,1281684,23,19956,-72
2021-06-04 23:06:39,17.89,17.89,17.89,97.70,1281183,23,19904,-70
2021-06-04 23:07:09,17.88,17.88,17.88,96.79,1281973,23,19907,-71
2021-06-04 23:07:39,17.88,17.88,17.88,97.83,1282063,23,19983,-71
2021-06-04 23:08:10,17.87,17.87,17.87,96.75,1282038,23,19905,-70
2021-06-04 23:08:40,17.88,17.88,17.88,97.05,1281205,23,19944,-71
2021-06-04 23:09:11,17.88,17.88,17.88,96.38,1281426,23,19927,-71
2021-06-04 23:09:41,17.90,17.90,17.90,96.56,1280906,23,19904,-71
2021-06-04 23:10:12,17.88,17.88,17.88,96.42,1281317,23,19928,-70
2021-06-04 23:10:43,17.86,17.86,17.86,97.49,1281639,23,19904,-70
2021-06-04 23:11:13,17.90,17.90,17.90,96.94,1281870,23,19900,-70
2021-06-04 23:11:43,17.85,17.85,17.85,98.02,1281456,23,19946,-69
2021-06-04 23:12:14,17.83,17.83,17.83,96.94,1281508,23,19904,-69
2021-06-04 23:12:44,17.85,17.85,17.85,97.27,1281331,23,19904,-70
2021-06-04 23:13:14,17.85,17.85,17.85,97.47,1280877,23,20285,-71
2021-06-04 23:13:45,17.84,17.84,17.84,97.08,1281180,23,19926,-69
2021-06-04 23:14:15,17.87,17.87,17.87,97.05,1281219,23,19931,-69
2021-06-04 23:14:45,17.87,17.87,17.87,97.85,1279250,23,19947,-68
2021-06-04 23:15:15,17.88,17.88,17.88,96.87,1279377,23,19908,-68
2021-06-04 23:15:46,17.89,17.89,17.89,97.43,1279522,23,19982,-68
2021-06-04 23:16:16,17.87,17.87,17.87,96.71,1279361,23,20322,-68
2021-06-04 23:16:46,17.88,17.88,17.88,97.52,1279402,23,19979,-68
2021-06-04 23:17:16,17.90,17.90,17.90,96.50,1278979,23,19904,-68
2021-06-04 23:17:47,17.90,17.90,17.90,96.22,1278942,23,20314,-68
2021-06-04 23:18:17,17.90,17.90,17.90,96.99,1278970,23,19900,-68
2021-06-04 23:18:47,17.91,17.91,17.91,96.83,1279027,23,19908,-69
2021-06-04 23:19:18,17.92,17.92,17.92,96.81,1279376,23,19916,-69
2021-06-04 23:19:48,17.91,17.91,17.91,96.96,1279425,23,19908,-70
2021-06-04 23:20:19,17.89,17.89,17.89,97.12,1279378,23,19950,-69
2021-06-04 23:20:49,17.89,17.89,17.89,97.12,1279340,23,19915,-68
2021-06-04 23:21:19,17.89,17.89,17.89,96.70,1278708,23,20010,-69
2021-06-04 23:21:50,17.90,17.90,17.90,97.05,1278725,23,20338,-68
2021-06-04 23:22:20,17.90,17.90,17.90,97.39,1278896,23,19906,-69
2021-06-04 23:22:50,17.90,17.90,17.90,96.58,1278947,23,19908,-70
2021-06-04 23:23:24,17.91,17.91,17.91,96.37,1278838,23,20481,-69
2021-06-04 23:23:55,17.91,17.91,17.91,96.35,1279006,23,19904,-69
2021-06-04 23:24:26,17.91,17.91,17.91,96.82,1279020,23,19974,-68
2021-06-04 23:24:56,17.92,17.92,17.92,97.09,1278934,23,20307,-68
2021-06-04 23:25:27,17.89,17.89,17.89,97.03,1279310,23,19900,-68
2021-06-04 23:25:59,17.89,17.89,17.89,97.58,1278737,23,19979,-68
2021-06-04 23:26:30,17.89,17.89,17.89,97.09,1278887,23,20294,-70
2021-06-04 23:27:00,17.90,17.90,17.90,96.99,1278813,23,19947,-68
2021-06-04 23:27:31,17.91,17.91,17.91,96.66,1278964,23,19904,-69
2021-06-04 23:28:01,17.95,17.95,17.95,97.79,1279326,23,19912,-69
2021-06-04 23:28:31,17.93,17.93,17.93,96.80,1279346,23,19907,-68
2021-06-04 23:29:02,17.94,17.94,17.94,96.82,1279356,23,20335,-69
2021-06-04 23:29:32,17.96,17.96,17.96,97.74,1279300,23,19900,-68
2021-06-04 23:30:04,17.94,17.94,17.94,98.15,1279405,23,19905,-68
2021-06-04 23:30:34,17.96,17.96,17.96,96.90,1279305,23,19900,-68
2021-06-04 23:31:04,17.93,17.93,17.93,98.20,1279388,23,19900,-69
2021-06-04 23:31:34,17.92,17.92,17.92,97.28,1279221,23,19900,-70
2021-06-04 23:32:05,17.90,17.90,17.90,97.39,1278865,23,19904,-69
2021-06-04 23:32:35,17.90,17.90,17.90,97.17,1278869,23,19900,-70
2021-06-04 23:33:05,17.89,17.89,17.89,96.89,1278868,23,19908,-70
2021-06-04 23:33:44,17.88,17.88,17.88,96.88,1278808,23,19900,-69
2021-06-04 23:34:14,17.88,17.88,17.88,97.92,1279202,23,19951,-69
2021-06-04 23:34:46,17.87,17.87,17.87,98.07,1279114,23,19900,-69
2021-06-04 23:35:16,17.87,17.87,17.87,97.34,1279331,23,19911,-70
2021-06-04 23:35:47,17.84,17.84,17.84,97.36,1279285,23,19900,-70
2021-06-04 23:36:18,17.80,17.80,17.80,98.28,1279244,23,19905,-69
2021-06-04 23:36:48,17.78,17.78,17.78,98.06,1279091,23,19901,-69
2021-06-04 23:37:19,17.78,17.78,17.78,98.74,1279380,23,19910,-69
2021-06-04 23:37:49,17.76,17.76,17.76,98.11,1279341,23,19991,-69
2021-06-04 23:38:19,17.76,17.76,17.76,98.58,1279315,23,19904,-69
2021-06-04 23:38:50,17.73,17.73,17.73,98.93,1279291,23,19927,-69
2021-06-04 23:39:20,17.73,17.73,17.73,100.00,1279349,23,19904,-68
2021-06-04 23:39:50,17.72,17.72,17.72,100.00,1279351,23,19904,-69
2021-06-04 23:40:25,17.69,17.69,17.69,100.00,1279271,23,19904,-68
2021-06-04 23:40:55,17.67,17.67,17.67,100.00,1279232,23,19985,-70
2021-06-04 23:41:27,17.67,17.67,17.67,100.00,1279315,23,19912,-70
2021-06-04 23:41:57,17.66,17.66,17.66,100.00,1279321,23,19900,-68
2021-06-04 23:42:27,17.64,17.64,17.64,100.00,1278834,23,20341,-70
2021-06-04 23:42:57,17.65,17.65,17.65,100.00,1278921,23,20322,-69
2021-06-04 23:43:28,17.65,17.65,17.65,100.00,1278986,23,19979,-69
2021-06-04 23:43:58,17.65,17.65,17.65,100.00,1279000,23,19904,-69
2021-06-04 23:44:29,17.65,17.65,17.65,100.00,1279391,23,19904,-69
2021-06-04 23:44:59,17.62,17.62,17.62,100.00,1279310,23,19907,-70
2021-06-04 23:45:30,17.63,17.63,17.63,100.00,1279313,23,20043,-69
2021-06-04 23:46:01,17.63,17.63,17.63,100.00,1279288,23,19911,-69
2021-06-04 23:46:32,17.64,17.64,17.64,100.00,1279346,23,19940,-69
2021-06-04 23:47:02,17.65,17.65,17.65,100.00,1278809,23,19904,-70
2021-06-04 23:47:32,17.66,17.66,17.66,100.00,1278953,23,19983,-69
2021-06-04 23:48:03,17.66,17.66,17.66,100.00,1278846,23,20289,-69
2021-06-04 23:48:33,17.68,17.68,17.68,100.00,1279021,23,19904,-69
2021-06-04 23:49:03,17.67,17.67,17.67,100.00,1279240,23,20310,-70
2021-06-04 23:49:34,17.66,17.66,17.66,100.00,1279359,23,19987,-69
2021-06-04 23:50:06,17.68,17.68,17.68,100.00,1278845,23,20307,-69
2021-06-04 23:50:36,17.66,17.66,17.66,100.00,1278891,23,19911,-70
2021-06-04 23:51:06,17.70,17.70,17.70,100.00,1278963,23,19911,-69
2021-06-04 23:51:38,17.70,17.70,17.70,100.00,1278898,23,20262,-69
2021-06-04 23:52:08,17.71,17.71,17.71,100.00,1279087,23,19904,-69
2021-06-04 23:52:39,17.72,17.72,17.72,100.00,1279002,23,19927,-70
2021-06-04 23:53:10,17.71,17.71,17.71,100.00,1279018,23,19991,-69
2021-06-04 23:53:40,17.67,17.67,17.67,100.00,1278965,23,20270,-69
2021-06-04 23:54:11,17.66,17.66,17.66,100.00,1278885,23,19946,-69
2021-06-04 23:54:41,17.65,17.65,17.65,100.00,1278763,23,19904,-69
2021-06-04 23:55:12,17.65,17.65,17.65,100.00,1278879,23,19908,-69
2021-06-04 23:55:43,17.67,17.67,17.67,100.00,1278844,23,20338,-70
2021-06-04 23:56:13,17.68,17.68,17.68,100.00,1278927,23,19908,-70
2021-06-04 23:56:43,17.69,17.69,17.69,100.00,1278949,23,19903,-69
2021-06-04 23:57:13,17.67,17.67,17.67,100.00,1278929,23,19908,-70
2021-06-04 23:57:44,17.68,17.68,17.68,100.00,1278592,23,19903,-69
2021-06-04 23:58:14,17.64,17.64,17.64,100.00,1278582,23,20003,-70
2021-06-04 23:58:44,17.62,17.62,17.62,100.00,1278600,23,19918,-70
2021-06-04 23:59:15,17.60,17.60,17.60,100.00,1278529,23,19908,-69
2021-06-04 23:59:45,17.60,17.60,17.60,100.00,1278535,23,20299,-70