2021-06-04 00:00:10,16.61,16.61,16.61,71.99,1049580,28,19908,-48
2021-06-04 00:00:41,16.56,16.56,16.56,72.15,1048976,28,19952,-47
2021-06-04 00:01:11,16.51,16.51,16.51,72.29,1044973,28,19915,-47
2021-06-04 00:01:42,16.44,16.44,16.44,72.78,1040904,28,19915,-47
2021-06-04 00:02:12,16.43,16.43,16.43,72.75,1036942,28,20000,-47
2021-06-04 00:02:42,16.50,16.50,16.50,72.59,1041075,28,19909,-48
2021-06-04 00:03:17,16.44,16.44,16.44,72.92,1045103,28,19909,-50
2021-06-04 00:03:47,16.39,16.39,16.39,73.06,1049248,28,19922,-49
2021-06-04 00:04:18,16.38,16.38,16.38,73.06,1049145,28,19957,-51
2021-06-04 00:04:48,16.40,16.40,16.40,72.66,1049328,28,19974,-49
2021-06-04 00:05:19,16.35,16.35,16.35,73.25,1049271,28,20333,-47
2021-06-04 00:05:51,16.29,16.29,16.29,73.22,1049269,28,20333,-50
2021-06-04 00:06:21,16.28,16.28,16.28,73.30,1049450,28,19908,-47
2021-06-04 00:06:52,16.27,16.27,16.27,73.43,1048667,28,20474,-48
2021-06-04 00:07:22,16.27,16.27,16.27,73.01,1049397,28,19912,-46
2021-06-04 00:07:52,16.35,16.35,16.35,72.92,1049338,28,19908,-51
2021-06-04 00:08:23,16.37,16.37,16.37,73.25,1049439,28,19996,-49
2021-06-04 00:08:53,16.38,16.38,16.38,72.65,1049273,28,20280,-51
2021-06-04 00:09:24,16.38,16.38,16.38,72.88,1049507,28,19999,-48
2021-06-04 00:09:54,16.35,16.35,16.35,73.09,1049411,28,20357,-47
2021-06-04 00:10:26,16.32,16.32,16.32,72.84,1049310,28,20284,-48
2021-06-04 00:10:57,16.43,16.43,16.43,72.69,1049021,28,19912,-48
2021-06-04 00:11:29,16.39,16.39,16.39,72.60,1048929,28,19993,-51
2021-06-04 00:12:00,16.36,16.36,16.36,73.15,1049029,28,19915,-47
2021-06-04 00:12:30,16.36,16.36,16.36,73.08,1044556,28,19908,-49
2021-06-04 00:13:12,16.38,16.38,16.38,72.99,1044975,28,19913,-47
2021-06-04 00:13:50,16.40,16.40,16.40,72.76,1049172,28,19952,-47
2021-06-04 00:14:21,16.40,16.40,16.40,72.85,1049015,28,19909,-49
2021-06-04 00:14:52,16.34,16.34,16.34,73.43,1049361,28,19908,-46
2021-06-04 00:15:24,16.34,16.34,16.34,73.29,1049188,28,20360,-46
2021-06-04 00:15:56,16.42,16.42,16.42,73.21,1049354,28,19944,-50
2021-06-04 00:16:31,16.41,16.41,16.41,73.51,1049330,28,20249,-49
2021-06-04 00:17:03,16.38,16.38,16.38,73.80,1049389,28,19909,-48
2021-06-04 00:17:33,16.40,16.40,16.40,73.55,1049510,28,19916,-47
2021-06-04 00:18:04,16.37,16.37,16.37,73.91,1049393,28,19908,-48
2021-06-04 00:18:35,16.40,16.40,16.40,73.74,1049406,28,19908,-48
2021-06-04 00:19:09,16.44,16.44,16.44,73.89,1049352,28,19914,-48
2021-06-04 00:19:39,16.43,16.43,16.43,73.55,1048893,28,19998,-49
2021-06-04 00:20:12,16.45,16.45,16.45,73.94,1049132,28,20357,-51
2021-06-04 00:20:42,16.44,16.44,16.44,73.40,1048906,28,19952,-51
2021-06-04 00:21:14,16.46,16.46,16.46,73.26,1049063,28,19915,-46
2021-06-04 00:21:46,16.49,16.49,16.49,73.24,1049488,28,20364,-47
2021-06-04 00:22:18,16.55,16.55,16.55,73.27,1049381,28,20005,-49
2021-06-04 00:22:48,16.55,16.55,16.55,73.18,1049413,28,20007,-48
2021-06-04 00:23:18,16.48,16.48,16.48,73.32,1049455,28,19920,-46
2021-06-04 00:23:49,16.48,16.48,16.48,73.32,1049440,28,19977,-47
2021-06-04 00:24:19,16.51,16.51,16.51,73.68,1049195,28,20287,-47
2021-06-04 00:24:50,16.52,16.52,16.52,73.64,1049312,28,20024,-49
2021-06-04 00:25:21,16.53,16.53,16.53,73.42,1049106,28,20316,-52
2021-06-04 00:25:51,16.46,16.46,16.46,73.53,1049216,28,19909,-50
2021-06-04 00:26:21,16.52,16.52,16.52,73.87,1048962,28,19946,-49
2021-06-04 00:26:52,16.43,16.43,16.43,73.80,1048836,28,19923,-48
2021-06-04 00:27:23,16.41,16.41,16.41,74.13,1049329,28,19900,-48
2021-06-04 00:27:53,16.38,16.38,16.38,74.29,1049297,28,19907,-48
2021-06-04 00:28:23,16.36,16.36,16.36,74.38,1049345,28,20311,-48
2021-06-04 00:28:54,16.32,16.32,16.32,74.30,1049059,28,19991,-51
2021-06-04 00:29:24,16.29,16.29,16.29,74.46,1049198,28,19907,-47
2021-06-04 00:29:54,16.23,16.23,16.23,74.66,1049147,28,19901,-49
2021-06-04 00:30:26,16.24,16.24,16.24,74.88,1048834,28,19900,-50
2021-06-04 00:30:56,16.20,16.20,16.20,74.89,1049376,28,19900,-48
2021-06-04 00:31:26,16.22,16.22,16.22,74.68,1049475,28,19905,-48
2021-06-04 00:31:57,16.21,16.21,16.21,74.99,1048828,28,19908,-49
2021-06-04 00:32:27,16.15,16.15,16.15,75.09,1045069,28,19901,-49
2021-06-04 00:32:57,16.13,16.13,16.13,75.13,1040688,28,19987,-51
2021-06-04 00:33:28,16.15,16.15,16.15,74.79,1040748,28,19994,-49
2021-06-04 00:33:58,16.13,16.13,16.13,75.05,1045149,28,20353,-50
2021-06-04 00:34:29,16.11,16.11,16.11,74.94,1049105,28,20003,-48
2021-06-04 00:34:59,16.19,16.19,16.19,74.71,1049426,28,19904,-49
2021-06-04 00:35:29,16.27,16.27,16.27,74.62,1049104,28,19908,-49
2021-06-04 00:36:01,16.32,16.32,16.32,74.04,1049383,28,19905,-47
2021-06-04 00:36:32,16.40,16.40,16.40,74.15,1049161,28,20333,-48
2021-06-04 00:37:02,16.42,16.42,16.42,74.02,1045331,28,20037,-48
2021-06-04 00:37:32,16.43,16.43,16.43,73.50,1049235,28,19904,-49
2021-06-04 00:38:04,16.45,16.45,16.45,72.90,1049141,28,19905,-51
2021-06-04 00:38:34,16.45,16.45,16.45,72.39,1049223,28,19904,-50
2021-06-04 00:39:05,16.40,16.40,16.40,73.01,1049839,28,19904,-48
2021-06-04 00:39:36,16.39,16.39,16.39,72.72,1050346,28,19911,-47
2021-06-04 00:40:12,16.40,16.40,16.40,72.76,1050127,28,20019,-47
2021-06-04 00:40:44,16.43,16.43,16.43,72.81,1050219,28,19912,-49
2021-06-04 00:41:19,16.38,16.38,16.38,72.81,1050340,28,19912,-47
2021-06-04 00:41:54,16.41,16.41,16.41,72.40,1050154,28,19905,-48
2021-06-04 00:42:25,16.44,16.44,16.44,72.78,1049940,28,20357,-48
2021-06-04 00:42:56,16.49,16.49,16.49,72.34,1050037,28,19924,-50
2021-06-04 00:43:26,16.50,16.50,16.50,71.82,1050105,28,19991,-49
2021-06-04 00:43:56,16.53,16.53,16.53,71.10,1050438,28,19914,-50
2021-06-04 00:44:28,16.52,16.52,16.52,70.96,1050295,28,19905,-48
2021-06-04 00:44:58,16.46,16.46,16.46,71.12,1050270,28,20003,-50
2021-06-04 00:45:29,16.44,16.44,16.44,70.81,1049978,28,19927,-49
2021-06-04 00:46:01,16.42,16.42,16.42,70.61,1049864,28,19911,-47
2021-06-04 00:46:32,16.46,16.46,16.46,70.62,1049655,28,19904,-47
2021-06-04 00:47:03,16.53,16.53,16.53,71.98,1049941,28,19950,-48
2021-06-04 00:47:34,16.53,16.53,16.53,71.18,1049833,28,19989,-47
2021-06-04 00:48:04,16.57,16.57,16.57,70.81,1049693,28,19914,-50
2021-06-04 00:48:35,16.55,16.55,16.55,70.65,1050153,28,19926,-48
2021-06-04 00:49:05,16.61,16.61,16.61,70.52,1050085,28,19911,-51
2021-06-04 00:49:36,16.63,16.63,16.63,70.19,1049942,28,19912,-48
2021-06-04 00:50:08,16.59,16.59,16.59,70.88,1049977,28,20029,-48
2021-06-04 00:50:45,16.51,16.51,16.51,70.96,1049756,28,20276,-51
2021-06-04 00:51:27,16.43,16.43,16.43,71.37,1045579,28,19961,-50
2021-06-04 00:51:59,16.49,16.49,16.49,71.44,1045599,28,19909,-49
2021-06-04 00:52:30,16.43,16.43,16.43,71.21,1044117,28,19944,-49
2021-06-04 00:53:00,16.40,16.40,16.40,71.67,1043389,28,20356,-47
2021-06-04 00:53:30,16.43,16.43,16.43,71.77,1045701,28,19935,-48
2021-06-04 00:54:01,16.45,16.45,16.45,71.86,1041494,28,19991,-47
2021-06-04 00:54:32,16.54,16.54,16.54,71.48,1041337,28,19909,-49
2021-06-04 00:55:03,16.55,16.55,16.55,71.83,1041344,28,19971,-50
2021-06-04 00:55:34,16.53,16.53,16.53,71.77,1033488,28,19932,-50
2021-06-04 00:56:04,16.56,16.56,16.56,71.67,1037447,28,19980,-48
2021-06-04 00:56:34,16.46,16.46,16.46,71.99,1037394,28,20362,-47
2021-06-04 00:57:05,16.44,16.44,16.44,71.88,1041607,28,20039,-49
2021-06-04 00:57:35,16.44,16.44,16.44,71.93,1045657,28,19916,-47
2021-06-04 00:58:06,16.43,16.43,16.43,72.26,1045655,28,19915,-47
2021-06-04 00:58:37,16.42,16.42,16.42,72.32,1045699,28,19948,-48
2021-06-04 00:59:08,16.50,16.50,16.50,72.52,1041739,28,19909,-47
2021-06-04 00:59:39,16.52,16.52,16.52,72.64,1041932,28,19909,-46
2021-06-04 01:00:14,16.53,16.53,16.53,72.68,1046125,28,20004,-46
2021-06-04 01:00:48,16.61,16.61,16.61,72.45,1049700,28,19908,-48
2021-06-04 01:01:19,16.55,16.55,16.55,72.75,1049749,28,19947,-48
2021-06-04 01:01:49,16.63,16.63,16.63,72.34,1049686,28,19909,-50
2021-06-04 01:02:20,16.67,16.67,16.67,72.81,1049766,28,19912,-47
2021-06-04 01:02:51,16.68,16.68,16.68,72.35,1049729,28,20387,-46
2021-06-04 01:03:22,16.57,16.57,16.57,72.79,1049987,28,19908,-51
2021-06-04 01:03:57,16.54,16.54,16.54,72.70,1050001,28,20450,-48
2021-06-04 01:04:27,16.52,16.52,16.52,73.41,1049637,28,19912,-47
2021-06-04 01:04:58,16.60,16.60,16.60,72.87,1049699,28,20369,-47
2021-06-04 01:05:28,16.57,16.57,16.57,73.75,1045607,28,19912,-46
2021-06-04 01:06:10,16.49,16.49,16.49,73.48,1045945,28,20522,-48
2021-06-04 01:06:59,16.45,16.45,16.45,73.09,1050003,28,19908,-47
2021-06-04 01:07:29,16.49,16.49,16.49,73.06,1049719,28,19989,-48
2021-06-04 01:08:18,16.51,16.51,16.51,73.42,1049731,28,19945,-47
2021-06-04 01:09:03,16.41,16.41,16.41,74.02,1049887,28,19912,-47
2021-06-04 01:09:34,16.37,16.37,16.37,74.01,1049913,28,20356,-47
2021-06-04 01:10:22,16.36,16.36,16.36,74.13,1049844,28,20423,-48
2021-06-04 01:11:04,16.32,16.32,16.32,74.18,1049761,28,19912,-48
2021-06-04 01:11:44,16.30,16.30,16.30,74.65,1050070,28,19908,-49
2021-06-04 01:12:17,16.33,16.33,16.33,74.94,1050271,28,19908,-49
2021-06-04 01:12:53,16.33,16.33,16.33,74.53,1045502,28,19913,-46
2021-06-04 01:13:31,16.32,16.32,16.32,74.51,1048008,28,20286,-47
2021-06-04 01:14:03,16.39,16.39,16.39,74.42,1045606,28,19998,-47
2021-06-04 01:14:39,16.45,16.45,16.45,74.48,1043608,28,19987,-48
2021-06-04 01:15:12,16.49,16.49,16.49,74.02,1045544,28,19909,-47
2021-06-04 01:15:55,16.50,16.50,16.50,74.08,1046970,28,19909,-47
2021-06-04 01:16:45,16.54,16.54,16.54,74.41,1048418,28,19908,-48
2021-06-04 01:17:15,16.54,16.54,16.54,74.28,1049663,28,19909,-47
2021-06-04 01:17:49,16.52,16.52,16.52,74.38,1049922,28,20002,-46
2021-06-04 01:18:38,16.52,16.52,16.52,74.61,1050391,28,19910,-49
2021-06-04 01:19:15,16.57,16.57,16.57,75.09,1050343,28,19915,-48
2021-06-04 01:20:06,16.57,16.57,16.57,74.55,1050546,28,19919,-47
2021-06-04 01:20:36,16.53,16.53,16.53,74.82,1046102,28,19908,-49
2021-06-04 01:21:08,16.60,16.60,16.60,74.88,1050221,28,19901,-48
2021-06-04 01:21:44,16.59,16.59,16.59,74.76,1049917,28,19915,-48
2021-06-04 01:22:49,16.56,16.56,16.56,75.10,1049951,28,20351,-47
2021-06-04 01:23:30,16.62,16.62,16.62,74.79,1046854,28,20307,-49
2021-06-04 01:24:01,16.64,16.64,16.64,74.92,1045448,28,19909,-49
2021-06-04 01:24:43,16.66,16.66,16.66,74.99,1041176,28,20413,-50
2021-06-04 01:25:32,16.70,16.70,16.70,74.52,1041171,28,19913,-48
2021-06-04 01:26:13,16.62,16.62,16.62,74.89,1047829,28,19932,-49
2021-06-04 01:26:44,16.56,16.56,16.56,75.22,1049843,28,19954,-48
2021-06-04 01:27:25,16.51,16.51,16.51,75.63,1050089,28,19908,-47
2021-06-04 01:27:55,16.51,16.51,16.51,76.01,1045904,28,20003,-46
2021-06-04 01:28:29,16.54,16.54,16.54,75.92,1045623,28,19915,-46
2021-06-04 01:29:11,16.52,16.52,16.52,76.08,1041344,28,19909,-48
2021-06-04 01:29:43,16.56,16.56,16.56,75.58,1043732,28,19967,-47
2021-06-04 01:30:33,16.56,16.56,16.56,75.46,1048190,28,20414,-48
2021-06-04 01:31:06,16.56,16.56,16.56,74.75,1049806,28,19912,-48
2021-06-04 01:31:47,16.54,16.54,16.54,74.79,1049936,28,19908,-48
2021-06-04 01:32:19,16.46,16.46,16.46,75.28,1049897,28,19913,-47
2021-06-04 01:32:50,16.44,16.44,16.44,75.21,1047496,28,20277,-49
2021-06-04 01:33:23,16.43,16.43,16.43,75.62,1045956,28,19909,-48
2021-06-04 01:33:58,16.44,16.44,16.44,75.60,1045563,28,19909,-48
2021-06-04 01:34:30,16.47,16.47,16.47,75.64,1045677,28,19915,-48
2021-06-04 01:35:02,16.55,16.55,16.55,75.44,1046934,28,20304,-50
2021-06-04 01:35:36,16.51,16.51,16.51,75.48,1045621,28,19944,-46
2021-06-04 01:36:06,16.45,16.45,16.45,76.08,1042449,28,20004,-47
2021-06-04 01:36:42,16.42,16.42,16.42,76.48,1045654,28,19908,-47
2021-06-04 01:37:18,16.31,16.31,16.31,77.12,1042710,28,19908,-48
2021-06-04 01:37:48,16.26,16.26,16.26,77.29,1042960,28,19909,-48
2021-06-04 01:38:19,16.26,16.26,16.26,77.57,1041382,28,19925,-47
2021-06-04 01:38:50,16.41,16.41,16.41,76.83,1042069,28,19963,-48
2021-06-04 01:39:28,16.38,16.38,16.38,76.84,1045418,28,19940,-48
2021-06-04 01:40:17,16.40,16.40,16.40,76.79,1042613,28,19951,-48
2021-06-04 01:40:50,16.34,16.34,16.34,77.76,1045555,28,20389,-50
2021-06-04 01:41:21,16.33,16.33,16.33,77.93,1045465,28,20338,-47
2021-06-04 01:41:52,16.31,16.31,16.31,77.99,1048703,28,19908,-49
2021-06-04 01:42:24,16.33,16.33,16.33,77.83,1045611,28,19908,-48
2021-06-04 01:42:55,16.31,16.31,16.31,77.98,1046703,28,19909,-47
2021-06-04 01:43:30,16.28,16.28,16.28,78.15,1045473,28,19909,-48
2021-06-04 01:44:03,16.23,16.23,16.23,77.84,1042276,28,19909,-48
2021-06-04 01:44:33,16.18,16.18,16.18,76.89,1045347,28,19915,-47
2021-06-04 01:45:08,16.13,16.13,16.13,77.69,1045620,28,19909,-48
2021-06-04 01:45:39,16.11,16.11,16.11,77.09,1046285,28,19958,-47
2021-06-04 01:46:11,16.06,16.06,16.06,76.81,1046174,28,19995,-49
2021-06-04 01:46:44,16.04,16.04,16.04,76.60,1049466,28,19908,-46
2021-06-04 01:47:15,16.03,16.03,16.03,76.35,1045314,28,19908,-47
2021-06-04 01:47:48,15.96,15.96,15.96,76.36,1046182,28,20416,-46
2021-06-04 01:48:37,15.91,15.91,15.91,76.91,1045576,28,19923,-47
2021-06-04 01:49:09,15.92,15.92,15.92,77.38,1048594,28,20381,-47
2021-06-04 01:49:40,15.94,15.94,15.94,77.28,1049365,28,19909,-47
2021-06-04 01:50:22,15.86,15.86,15.86,77.30,1049262,28,19944,-47
2021-06-04 01:50:57,15.83,15.83,15.83,77.50,1049385,28,19951,-47
2021-06-04 01:51:41,15.84,15.84,15.84,77.20,1045354,28,19913,-48
2021-06-04 01:52:13,15.89,15.89,15.89,76.56,1045324,28,19908,-47
2021-06-04 01:52:43,15.89,15.89,15.89,76.86,1047955,28,19909,-48
2021-06-04 01:53:25,15.98,15.98,15.98,76.39,1049801,28,19904,-46
2021-06-04 01:53:57,15.99,15.99,15.99,76.33,1049488,28,20350,-47
2021-06-04 01:54:30,16.10,16.10,16.10,76.08,1049280,28,19911,-47
2021-06-04 01:55:03,16.04,16.04,16.04,75.72,1045309,28,19905,-46
2021-06-04 01:55:34,16.14,16.14,16.14,75.72,1046273,28,19999,-47
2021-06-04 01:56:06,16.13,16.13,16.13,75.48,1045206,28,19904,-49
2021-06-04 01:56:38,16.17,16.17,16.17,75.08,1045990,28,19905,-48
2021-06-04 01:57:10,16.14,16.14,16.14,75.27,1045407,28,19900,-48
2021-06-04 01:57:43,16.12,16.12,16.12,75.15,1045952,28,19905,-47
2021-06-04 01:58:15,16.11,16.11,16.11,75.36,1049430,28,19918,-46
2021-06-04 01:58:47,16.10,16.10,16.10,75.07,1049518,28,19912,-47
2021-06-04 01:59:25,16.12,16.12,16.12,75.23,1049313,28,19911,-47
2021-06-04 01:59:56,16.11,16.11,16.11,75.38,1045349,28,19928,-47
2021-06-04 02:00:28,16.08,16.08,16.08,75.47,1045398,28,19997,-47
2021-06-04 02:01:00,16.13,16.13,16.13,74.98,1046706,28,19912,-46
2021-06-04 02:01:34,16.13,16.13,16.13,75.45,1041593,28,20332,-49
2021-06-04 02:02:05,16.11,16.11,16.11,75.49,1040958,28,19951,-47
2021-06-04 02:02:35,16.10,16.10,16.10,75.75,1037029,28,20361,-48
2021-06-04 02:03:06,16.10,16.10,16.10,75.71,1038395,28,19912,-46
2021-06-04 02:03:37,16.09,16.09,16.09,75.82,1045607,28,19905,-50
2021-06-04 02:04:08,16.06,16.06,16.06,76.06,1049268,28,19995,-49
2021-06-04 02:04:42,16.08,16.08,16.08,76.21,1049319,28,19908,-46
2021-06-04 02:05:13,16.06,16.06,16.06,76.34,1049272,28,19908,-46
2021-06-04 02:05:43,16.01,16.01,16.01,76.37,1045482,28,19905,-47
2021-06-04 02:06:13,15.97,15.97,15.97,76.45,1041582,28,19912,-46
2021-06-04 02:06:44,15.97,15.97,15.97,77.10,1045204,28,19905,-46
2021-06-04 02:07:15,15.98,15.98,15.98,76.94,1045232,28,19940,-46
2021-06-04 02:07:46,16.01,16.01,16.01,76.65,1049358,28,20010,-46
2021-06-04 02:08:18,16.00,16.00,16.00,77.01,1049591,28,19908,-47
2021-06-04 02:08:52,16.01,16.01,16.01,76.91,1049703,28,19904,-46
2021-06-04 02:09:23,15.99,15.99,15.99,76.27,1049662,28,19953,-47
2021-06-04 02:09:53,15.97,15.97,15.97,76.62,1049382,28,19969,-47
2021-06-04 02:10:26,15.98,15.98,15.98,76.11,1049261,28,19986,-48
2021-06-04 02:10:57,15.93,15.93,15.93,76.19,1049454,28,20269,-47
2021-06-04 02:11:29,16.01,16.01,16.01,75.76,1045438,28,20039,-47
2021-06-04 02:12:00,15.94,15.94,15.94,75.99,1049298,28,19908,-47
2021-06-04 02:12:30,16.03,16.03,16.03,75.95,1049107,28,19944,-47
2021-06-04 02:13:02,16.01,16.01,16.01,75.92,1049331,28,19909,-48
2021-06-04 02:13:32,15.98,15.98,15.98,75.69,1049563,28,20015,-47
2021-06-04 02:14:06,16.05,16.05,16.05,75.63,1049623,28,20353,-50
2021-06-04 02:14:44,16.05,16.05,16.05,75.22,1049410,28,19908,-46
2021-06-04 02:15:19,16.02,16.02,16.02,75.81,1049378,28,19908,-46
2021-06-04 02:15:52,16.06,16.06,16.06,75.52,1049298,28,19959,-47
2021-06-04 02:16:25,15.99,15.99,15.99,76.06,1045178,28,20043,-47
2021-06-04 02:16:58,15.96,15.96,15.96,75.52,1046596,28,20376,-49
2021-06-04 02:17:28,15.97,15.97,15.97,75.39,1049332,28,19908,-48
2021-06-04 02:18:04,15.87,15.87,15.87,75.29,1046153,28,19908,-48
2021-06-04 02:18:47,15.91,15.91,15.91,75.14,1045177,28,19909,-48
2021-06-04 02:19:36,16.02,16.02,16.02,75.50,1045344,28,19913,-47
2021-06-04 02:20:06,16.02,16.02,16.02,74.85,1049671,28,19908,-50
2021-06-04 02:20:38,15.98,15.98,15.98,75.06,1045201,28,20431,-48
2021-06-04 02:21:14,16.01,16.01,16.01,74.99,1043704,28,19908,-49
2021-06-04 02:21:49,16.04,16.04,16.04,74.98,1037085,28,19917,-46
2021-06-04 02:22:31,16.04,16.04,16.04,75.26,1038497,28,20456,-50
2021-06-04 02:23:20,16.05,16.05,16.05,74.77,1039963,28,20003,-48
2021-06-04 02:24:17,16.07,16.07,16.07,73.46,1049264,28,19920,-49
2021-06-04 02:24:57,16.08,16.08,16.08,72.25,1047384,28,20006,-50
2021-06-04 02:25:34,16.08,16.08,16.08,72.42,1049339,28,19923,-48
2021-06-04 02:26:12,16.07,16.07,16.07,72.29,1049329,28,19908,-47
2021-06-04 02:26:44,16.05,16.05,16.05,72.34,1045046,28,19901,-48
2021-06-04 02:27:16,16.06,16.06,16.06,72.57,1047501,28,20403,-46
2021-06-04 02:27:48,16.04,16.04,16.04,72.18,1049221,28,19904,-47
2021-06-04 02:28:28,16.07,16.07,16.07,72.38,1041866,28,19972,-49
2021-06-04 02:29:00,15.97,15.97,15.97,72.62,1040997,28,20011,-47
2021-06-04 02:29:33,16.00,16.00,16.00,72.23,1040913,28,20373,-49
2021-06-04 02:30:06,16.09,16.09,16.09,72.33,1038919,28,19902,-47
2021-06-04 02:30:38,16.08,16.08,16.08,72.42,1041891,28,19908,-48
2021-06-04 02:31:20,16.19,16.19,16.19,72.24,1042023,28,19901,-48
2021-06-04 02:31:52,16.24,16.24,16.24,72.14,1047354,28,19908,-50
2021-06-04 02:32:24,16.26,16.26,16.26,72.18,1045086,28,20341,-48
2021-06-04 02:32:56,16.24,16.24,16.24,71.69,1041051,28,19936,-48
2021-06-04 02:33:34,16.16,16.16,16.16,71.94,1041666,28,19944,-49
2021-06-04 02:34:13,16.14,16.14,16.14,71.94,1042702,28,19935,-48
2021-06-04 02:34:45,16.06,16.06,16.06,71.98,1047623,28,19909,-46
2021-06-04 02:35:23,16.03,16.03,16.03,71.77,1040978,28,20345,-47
2021-06-04 02:35:54,16.07,16.07,16.07,72.09,1043401,28,19994,-48
2021-06-04 02:36:26,16.08,16.08,16.08,72.00,1040897,28,19909,-50
2021-06-04 02:37:15,16.14,16.14,16.14,71.65,1035753,28,19933,-47
2021-06-04 02:37:47,16.15,16.15,16.15,71.81,1036989,28,19909,-47
2021-06-04 02:38:19,16.15,16.15,16.15,71.59,1035926,28,20012,-48
2021-06-04 02:38:52,16.11,16.11,16.11,71.63,1042801,28,19944,-47
2021-06-04 02:39:33,16.26,16.26,16.26,71.33,1041948,28,19909,-47
2021-06-04 02:40:33,16.19,16.19,16.19,71.23,1043268,28,20390,-48
2021-06-04 02:41:05,16.21,16.21,16.21,71.16,1040731,28,19909,-49
2021-06-04 02:41:36,16.24,16.24,16.24,71.24,1032992,28,19901,-48
2021-06-04 02:42:11,16.21,16.21,16.21,71.04,1032759,28,19910,-51
2021-06-04 02:42:41,16.14,16.14,16.14,71.43,1032602,28,20366,-48
2021-06-04 02:43:19,16.10,16.10,16.10,71.52,1034119,28,19916,-47
2021-06-04 02:43:50,16.11,16.11,16.11,71.49,1040945,28,19931,-51
2021-06-04 02:44:23,16.11,16.11,16.11,71.76,1036562,28,19909,-46
2021-06-04 02:44:55,16.09,16.09,16.09,72.18,1032750,28,20027,-51
2021-06-04 02:45:30,16.12,16.12,16.12,71.65,1028755,28,19997,-48
2021-06-04 02:46:04,16.31,16.31,16.31,71.77,1029892,28,19961,-50
2021-06-04 02:46:36,16.35,16.35,16.35,70.87,1030107,28,19910,-48
2021-06-04 02:47:10,16.40,16.40,16.40,70.41,1033985,28,19924,-49
2021-06-04 02:47:51,16.41,16.41,16.41,70.18,1036841,28,20392,-48
2021-06-04 02:48:21,16.43,16.43,16.43,70.11,1036938,28,19944,-46
2021-06-04 02:48:52,16.43,16.43,16.43,70.06,1038734,28,19909,-52
2021-06-04 02:49:22,16.38,16.38,16.38,70.39,1036675,28,20257,-50
2021-06-04 02:49:53,16.34,16.34,16.34,70.36,1036848,28,19961,-48
2021-06-04 02:50:37,16.34,16.34,16.34,70.37,1036825,28,20420,-49
2021-06-04 02:51:08,16.29,16.29,16.29,70.62,1038759,28,19909,-47
2021-06-04 02:51:38,16.25,16.25,16.25,70.74,1036806,28,19992,-51
2021-06-04 02:52:23,16.19,16.19,16.19,71.07,1036769,28,19996,-50
2021-06-04 02:52:54,16.17,16.17,16.17,71.42,1032434,28,20367,-48
2021-06-04 02:53:26,16.15,16.15,16.15,71.60,1034806,28,19909,-48
2021-06-04 02:54:06,16.13,16.13,16.13,71.82,1036614,28,20366,-47
2021-06-04 02:54:38,16.23,16.23,16.23,71.46,1038154,28,19909,-48
2021-06-04 02:55:09,16.28,16.28,16.28,71.55,1040826,28,20281,-49
2021-06-04 02:55:40,16.31,16.31,16.31,71.17,1036661,28,20051,-49
2021-06-04 02:56:19,16.30,16.30,16.30,71.75,1033011,28,20334,-48
2021-06-04 02:56:51,16.23,16.23,16.23,71.53,1036512,28,20370,-48
2021-06-04 02:57:22,16.16,16.16,16.16,71.76,1038205,28,20009,-48
2021-06-04 02:57:53,16.12,16.12,16.12,71.62,1041296,28,20416,-48
2021-06-04 02:58:23,16.08,16.08,16.08,71.52,1040921,28,19955,-48
2021-06-04 02:58:55,16.08,16.08,16.08,71.86,1040876,28,19916,-48
2021-06-04 02:59:36,16.11,16.11,16.11,71.46,1040738,28,19909,-49
2021-06-04 03:00:18,16.11,16.11,16.11,72.29,1041020,28,19909,-48
2021-06-04 03:00:48,16.15,16.15,16.15,72.06,1041262,28,20425,-48
2021-06-04 03:01:19,16.13,16.13,16.13,71.86,1040765,28,19909,-49
2021-06-04 03:01:51,16.14,16.14,16.14,71.46,1040131,28,19909,-48
2021-06-04 03:02:28,16.11,16.11,16.11,71.38,1040649,28,19958,-49
2021-06-04 03:02:59,16.20,16.20,16.20,71.75,1040802,28,20000,-50
2021-06-04 03:03:29,16.25,16.25,16.25,71.52,1040768,28,20317,-48
2021-06-04 03:04:01,16.28,16.28,16.28,71.46,1040890,28,19909,-48
2021-06-04 03:04:32,16.30,16.30,16.30,71.36,1036746,28,19909,-49
2021-06-04 03:05:13,16.34,16.34,16.34,71.82,1036665,28,19955,-48
2021-06-04 03:05:43,16.41,16.41,16.41,71.33,1036680,28,19909,-48
2021-06-04 03:06:14,16.33,16.33,16.33,71.33,1038633,28,19910,-47
2021-06-04 03:06:46,16.36,16.36,16.36,70.81,1040855,28,20429,-49
2021-06-04 03:07:19,16.29,16.29,16.29,71.02,1040898,28,20412,-48
2021-06-04 03:07:49,16.29,16.29,16.29,71.08,1040798,28,19909,-52
2021-06-04 03:08:21,16.28,16.28,16.28,71.55,1036607,28,19909,-50
2021-06-04 03:08:52,16.31,16.31,16.31,71.97,1036701,28,19916,-47
2021-06-04 03:09:25,16.31,16.31,16.31,71.68,1036905,28,19920,-48
2021-06-04 03:09:55,16.30,16.30,16.30,72.18,1032809,28,19916,-47
2021-06-04 03:10:37,16.27,16.27,16.27,72.29,1032702,28,19920,-48
2021-06-04 03:11:07,16.26,16.26,16.26,72.60,1028781,28,19917,-46
2021-06-04 03:11:38,16.23,16.23,16.23,71.84,1031900,28,19910,-47
2021-06-04 03:12:13,16.21,16.21,16.21,72.43,1036671,28,19916,-49
2021-06-04 03:12:44,16.21,16.21,16.21,71.52,1037270,28,20000,-49
2021-06-04 03:13:16,16.19,16.19,16.19,72.04,1040938,28,19909,-48
2021-06-04 03:13:47,16.15,16.15,16.15,72.72,1040986,28,19910,-48
2021-06-04 03:14:18,16.09,16.09,16.09,72.51,1040536,28,19908,-48
2021-06-04 03:14:48,16.15,16.15,16.15,72.80,1041102,28,19913,-47
2021-06-04 03:15:29,16.13,16.13,16.13,73.57,1041065,28,20316,-48
2021-06-04 03:16:04,16.12,16.12,16.12,72.91,1040886,28,20280,-48
2021-06-04 03:16:34,16.13,16.13,16.13,72.40,1040718,28,20004,-47
2021-06-04 03:17:05,16.20,16.20,16.20,72.42,1040978,28,19909,-48
2021-06-04 03:17:35,16.29,16.29,16.29,72.36,1040896,28,19912,-47
2021-06-04 03:18:06,16.31,16.31,16.31,72.52,1040887,28,19913,-49
2021-06-04 03:18:41,16.24,16.24,16.24,71.58,1048520,28,19908,-48
2021-06-04 03:19:12,16.16,16.16,16.16,71.47,1049710,28,19908,-48
2021-06-04 03:19:42,16.21,16.21,16.21,71.42,1045005,28,19951,-48
2021-06-04 03:20:13,16.19,16.19,16.19,71.38,1044949,28,20250,-47
2021-06-04 03:20:44,16.13,16.13,16.13,71.22,1044975,28,20360,-46
2021-06-04 03:21:19,16.11,16.11,16.11,71.10,1045257,28,19999,-47
2021-06-04 03:21:49,16.05,16.05,16.05,70.47,1049142,28,20011,-47
2021-06-04 03:22:23,15.96,15.96,15.96,70.80,1049046,28,19908,-47
2021-06-04 03:22:53,15.98,15.98,15.98,70.92,1049219,28,19987,-49
2021-06-04 03:23:25,16.03,16.03,16.03,71.00,1049298,28,20360,-50
2021-06-04 03:23:55,16.06,16.06,16.06,71.68,1049525,28,20002,-47
2021-06-04 03:24:27,16.11,16.11,16.11,71.52,1049099,28,19908,-47
2021-06-04 03:24:58,16.05,16.05,16.05,71.34,1049503,28,20326,-47
2021-06-04 03:25:30,16.07,16.07,16.07,71.56,1049442,28,19908,-50
2021-06-04 03:26:00,16.13,16.13,16.13,71.48,1049595,28,19912,-49
2021-06-04 03:26:31,16.23,16.23,16.23,71.82,1049396,28,19916,-48
2021-06-04 03:27:02,16.10,16.10,16.10,71.49,1049530,28,19908,-47
2021-06-04 03:27:32,16.11,16.11,16.11,71.78,1049434,28,19900,-47
2021-06-04 03:28:03,16.22,16.22,16.22,72.24,1049053,28,19901,-48
2021-06-04 03:28:34,16.13,16.13,16.13,71.80,1048912,28,19904,-48
2021-06-04 03:29:05,16.25,16.25,16.25,72.29,1049295,28,20253,-50
2021-06-04 03:29:35,16.37,16.37,16.37,72.01,1049174,28,19900,-49
2021-06-04 03:30:06,16.38,16.38,16.38,71.83,1049479,28,19900,-48
2021-06-04 03:30:37,16.39,16.39,16.39,72.43,1049371,28,19999,-48
2021-06-04 03:31:08,16.43,16.43,16.43,71.79,1049490,28,20250,-48
2021-06-04 03:31:39,16.46,16.46,16.46,71.68,1049419,28,20331,-47
2021-06-04 03:32:10,16.42,16.42,16.42,71.46,1049473,28,19987,-48
2021-06-04 03:32:41,16.41,16.41,16.41,71.60,1049306,28,19901,-48
2021-06-04 03:33:12,16.44,16.44,16.44,71.94,1049408,28,20006,-48
2021-06-04 03:33:42,16.44,16.44,16.44,71.46,1049500,28,20335,-47
2021-06-04 03:34:13,16.41,16.41,16.41,71.18,1049423,28,19905,-49
2021-06-04 03:34:43,16.33,16.33,16.33,71.25,1049397,28,19905,-48
2021-06-04 03:35:14,16.37,16.37,16.37,71.34,1049511,28,19943,-48
2021-06-04 03:35:44,16.30,16.30,16.30,71.45,1049373,28,20229,-47
2021-06-04 03:36:18,16.25,16.25,16.25,72.00,1049491,28,19987,-49
2021-06-04 03:36:48,16.22,16.22,16.22,72.03,1049518,28,19908,-49
2021-06-04 03:37:20,16.23,16.23,16.23,71.94,1049525,28,19987,-48
2021-06-04 03:37:51,16.19,16.19,16.19,72.27,1049670,28,20268,-48
2021-06-04 03:38:21,16.18,16.18,16.18,72.38,1049357,28,19905,-48
2021-06-04 03:38:51,16.22,16.22,16.22,72.27,1049441,28,19991,-47
2021-06-04 03:39:23,16.29,16.29,16.29,71.99,1049680,28,19904,-46
2021-06-04 03:39:53,16.34,16.34,16.34,72.01,1049434,28,19920,-48
2021-06-04 03:40:26,16.32,16.32,16.32,71.80,1048973,28,19912,-47
2021-06-04 03:40:56,16.32,16.32,16.32,71.99,1049099,28,20006,-47
2021-06-04 03:41:28,16.32,16.32,16.32,71.96,1049116,28,19935,-49
2021-06-04 03:41:58,16.39,16.39,16.39,72.81,1049057,28,19966,-47
2021-06-04 03:42:29,16.41,16.41,16.41,72.22,1049414,28,19904,-49
2021-06-04 03:43:00,16.45,16.45,16.45,72.37,1049386,28,19904,-47
2021-06-04 03:43:30,16.43,16.43,16.43,71.84,1049277,28,19946,-50
2021-06-04 03:44:01,16.36,16.36,16.36,72.30,1049340,28,19905,-48
2021-06-04 03:44:32,16.34,16.34,16.34,72.77,1049267,28,19911,-48
2021-06-04 03:45:04,16.38,16.38,16.38,72.88,1048996,28,19911,-49
2021-06-04 03:45:35,16.44,16.44,16.44,72.33,1045174,28,19912,-50
2021-06-04 03:46:05,16.44,16.44,16.44,72.66,1040850,28,19905,-48
2021-06-04 03:46:36,16.42,16.42,16.42,72.60,1037212,28,19913,-50
2021-06-04 03:47:06,16.39,16.39,16.39,72.34,1040871,28,19904,-48
2021-06-04 03:47:36,16.36,16.36,16.36,72.24,1040993,28,19928,-50
2021-06-04 03:48:07,16.32,16.32,16.32,72.60,1045302,28,19904,-47
2021-06-04 03:48:38,16.31,16.31,16.31,72.69,1045456,28,19905,-47
2021-06-04 03:49:08,16.27,16.27,16.27,72.82,1049119,28,19912,-49
2021-06-04 03:49:38,16.26,16.26,16.26,72.92,1049250,28,19905,-50
2021-06-04 03:50:09,16.23,16.23,16.23,73.59,1045254,28,20002,-49
2021-06-04 03:50:39,16.20,16.20,16.20,73.97,1049346,28,20268,-47
2021-06-04 03:51:11,16.17,16.17,16.17,74.49,1049095,28,19924,-47
2021-06-04 03:51:42,16.19,16.19,16.19,74.31,1049412,28,19904,-48
2021-06-04 03:52:13,16.22,16.22,16.22,74.45,1049624,28,19955,-48
2021-06-04 03:52:43,16.22,16.22,16.22,74.72,1045205,28,19905,-49
2021-06-04 03:53:14,16.20,16.20,16.20,74.67,1044971,28,19908,-48
2021-06-04 03:53:44,16.17,16.17,16.17,74.90,1044891,28,20311,-49
2021-06-04 03:54:16,16.13,16.13,16.13,75.29,1044956,28,19912,-48
2021-06-04 03:54:48,16.11,16.11,16.11,75.68,1049409,28,19916,-47
2021-06-04 03:55:18,16.06,16.06,16.06,75.77,1049313,28,19908,-47
2021-06-04 03:55:49,16.01,16.01,16.01,76.16,1049445,28,19942,-46
2021-06-04 03:56:19,16.00,16.00,16.00,76.09,1049250,28,19915,-46
2021-06-04 03:56:49,16.02,16.02,16.02,76.56,1049273,28,19947,-46
2021-06-04 03:57:21,16.05,16.05,16.05,75.99,1049520,28,19908,-49
2021-06-04 03:57:51,16.06,16.06,16.06,76.29,1049318,28,19908,-49
2021-06-04 03:58:22,16.07,16.07,16.07,76.21,1049393,28,19908,-47
2021-06-04 03:58:52,16.14,16.14,16.14,76.27,1049439,28,20030,-48
2021-06-04 03:59:22,16.15,16.15,16.15,76.08,1049349,28,20003,-48
2021-06-04 03:59:53,16.13,16.13,16.13,76.91,1049479,28,20276,-47
2021-06-04 04:00:27,16.16,16.16,16.16,76.44,1048852,28,19943,-47
2021-06-04 04:00:59,16.10,16.10,16.10,76.61,1049180,28,19908,-48
2021-06-04 04:01:34,16.07,16.07,16.07,76.74,1048952,28,19908,-49
2021-06-04 04:02:07,16.13,16.13,16.13,76.39,1041998,28,19909,-48
2021-06-04 04:02:37,16.11,16.11,16.11,76.67,1040796,28,19907,-49
2021-06-04 04:03:07,16.08,16.08,16.08,76.61,1036592,28,20349,-49
2021-06-04 04:03:38,16.10,16.10,16.10,76.79,1037473,28,20007,-46
2021-06-04 04:04:08,16.11,16.11,16.11,76.99,1044920,28,20261,-48
2021-06-04 04:04:38,16.10,16.10,16.10,76.98,1048851,28,20025,-47
2021-06-04 04:05:09,16.14,16.14,16.14,76.81,1049288,28,19984,-50
2021-06-04 04:05:39,16.14,16.14,16.14,76.47,1045940,28,19939,-51
2021-06-04 04:06:10,16.16,16.16,16.16,76.96,1041720,28,19916,-47
2021-06-04 04:06:40,16.26,16.26,16.26,75.90,1045108,28,20414,-46
2021-06-04 04:07:10,16.39,16.39,16.39,75.29,1045252,28,19912,-47
2021-06-04 04:07:41,16.47,16.47,16.47,75.30,1043005,28,19995,-48
2021-06-04 04:08:11,16.42,16.42,16.42,75.65,1040985,28,19909,-49
2021-06-04 04:08:42,16.37,16.37,16.37,75.96,1040961,28,19931,-49
2021-06-04 04:09:12,16.33,16.33,16.33,76.66,1041232,28,19970,-46
2021-06-04 04:09:42,16.25,16.25,16.25,76.98,1041132,28,19944,-50
2021-06-04 04:10:13,16.23,16.23,16.23,76.56,1041141,28,19913,-47
2021-06-04 04:10:43,16.24,16.24,16.24,76.77,1040605,28,19992,-49
2021-06-04 04:11:14,16.25,16.25,16.25,76.78,1039712,28,19919,-48
2021-06-04 04:11:45,16.24,16.24,16.24,76.42,1040730,28,19909,-47
2021-06-04 04:12:17,16.17,16.17,16.17,77.17,1040623,28,20353,-47
2021-06-04 04:12:49,16.15,16.15,16.15,77.39,1040716,28,19975,-48
2021-06-04 04:13:20,16.12,16.12,16.12,77.53,1040899,28,19909,-47
2021-06-04 04:13:50,16.14,16.14,16.14,77.29,1040989,28,20227,-48
2021-06-04 04:14:21,16.17,16.17,16.17,77.44,1040871,28,19905,-48
2021-06-04 04:14:52,16.12,16.12,16.12,77.32,1040885,28,19905,-48
2021-06-04 04:15:22,16.13,16.13,16.13,77.46,1040729,28,20453,-50
2021-06-04 04:15:53,16.18,16.18,16.18,76.94,1040720,28,19906,-48
2021-06-04 04:16:23,16.20,16.20,16.20,77.00,1040570,28,19905,-47
2021-06-04 04:16:54,16.32,16.32,16.32,76.52,1040817,28,19945,-48
2021-06-04 04:17:24,16.35,16.35,16.35,76.58,1040924,28,20050,-49
2021-06-04 04:17:55,16.31,16.31,16.31,76.90,1042809,28,19905,-48
2021-06-04 04:18:25,16.41,16.41,16.41,76.09,1044737,28,19905,-49
2021-06-04 04:18:56,16.41,16.41,16.41,76.56,1044589,28,19905,-50
2021-06-04 04:19:26,16.40,16.40,16.40,76.02,1043967,28,19912,-47
2021-06-04 04:19:56,16.33,16.33,16.33,76.33,1041465,28,19931,-48
2021-06-04 04:20:33,16.31,16.31,16.31,76.65,1041003,28,19988,-47
2021-06-04 04:21:04,16.28,16.28,16.28,76.81,1044141,28,19912,-48
2021-06-04 04:21:34,16.27,16.27,16.27,76.84,1047762,28,20379,-49
2021-06-04 04:22:05,16.29,16.29,16.29,76.83,1044929,28,20003,-49
2021-06-04 04:22:37,16.26,16.26,16.26,76.84,1044779,28,19905,-48
2021-06-04 04:23:08,16.28,16.28,16.28,76.75,1047553,28,19916,-48
2021-06-04 04:23:42,16.31,16.31,16.31,76.77,1048970,28,19911,-49
2021-06-04 04:24:14,16.27,16.27,16.27,76.96,1048689,28,19938,-49
2021-06-04 04:24:44,16.25,16.25,16.25,76.79,1049074,28,19958,-50
2021-06-04 04:25:15,16.29,16.29,16.29,76.76,1046547,28,19905,-48
2021-06-04 04:25:45,16.29,16.29,16.29,77.01,1045183,28,19905,-48
2021-06-04 04:26:16,16.28,16.28,16.28,77.13,1044636,28,20338,-48
2021-06-04 04:26:46,16.28,16.28,16.28,77.35,1044675,28,19971,-49
2021-06-04 04:27:17,16.31,16.31,16.31,77.31,1044794,28,19912,-47
2021-06-04 04:27:47,16.26,16.26,16.26,77.37,1044719,28,19912,-49
2021-06-04 04:28:19,16.27,16.27,16.27,77.38,1045002,28,20004,-48
2021-06-04 04:28:49,16.28,16.28,16.28,77.74,1040868,28,20061,-49
2021-06-04 04:29:20,16.33,16.33,16.33,77.56,1041043,28,19996,-48
2021-06-04 04:29:50,16.36,16.36,16.36,77.51,1044809,28,20058,-48
2021-06-04 04:30:20,16.40,16.40,16.40,77.44,1044871,28,19905,-48
2021-06-04 04:30:51,16.37,16.37,16.37,77.37,1045292,28,19912,-47
2021-06-04 04:31:22,16.38,16.38,16.38,77.58,1045366,28,19908,-47
2021-06-04 04:31:54,16.35,16.35,16.35,77.62,1045366,28,19999,-48
2021-06-04 04:32:24,16.33,16.33,16.33,77.78,1045138,28,19920,-47
2021-06-04 04:32:54,16.27,16.27,16.27,77.88,1044957,28,19936,-47
2021-06-04 04:33:25,16.30,16.30,16.30,78.00,1040578,28,19912,-47
2021-06-04 04:33:55,16.23,16.23,16.23,78.29,1036814,28,19909,-48
2021-06-04 04:34:26,16.23,16.23,16.23,78.26,1036625,28,19991,-47
2021-06-04 04:34:56,16.23,16.23,16.23,78.07,1037705,28,19913,-47
2021-06-04 04:35:28,16.22,16.22,16.22,78.22,1039188,28,19916,-47
2021-06-04 04:35:58,16.25,16.25,16.25,78.31,1037725,28,19913,-46
2021-06-04 04:36:30,16.26,16.26,16.26,78.28,1044851,28,19912,-48
2021-06-04 04:37:01,16.30,16.30,16.30,77.83,1045057,28,19999,-47
2021-06-04 04:37:31,16.36,16.36,16.36,77.62,1046893,28,20381,-47
2021-06-04 04:38:03,16.34,16.34,16.34,78.00,1049511,28,20291,-48
2021-06-04 04:38:33,16.41,16.41,16.41,77.76,1049265,28,20360,-48
2021-06-04 04:39:05,16.50,16.50,16.50,77.52,1049183,28,19908,-49
2021-06-04 04:39:37,16.45,16.45,16.45,77.49,1049326,28,19913,-49
2021-06-04 04:40:08,16.46,16.46,16.46,77.81,1048835,28,19915,-48
2021-06-04 04:40:38,16.50,16.50,16.50,77.31,1047690,28,19962,-48
2021-06-04 04:41:09,16.48,16.48,16.48,77.36,1040711,28,20418,-49
2021-06-04 04:41:39,16.50,16.50,16.50,77.57,1040829,28,20340,-48
2021-06-04 04:42:11,16.44,16.44,16.44,77.66,1044862,28,19916,-48
2021-06-04 04:42:41,16.43,16.43,16.43,77.50,1044954,28,19908,-47
2021-06-04 04:43:12,16.49,16.49,16.49,77.20,1045162,28,20352,-48
2021-06-04 04:43:45,16.52,16.52,16.52,77.31,1044824,28,19908,-48
2021-06-04 04:44:16,16.52,16.52,16.52,77.43,1044549,28,19915,-47
2021-06-04 04:44:47,16.45,16.45,16.45,77.56,1044851,28,19909,-48
2021-06-04 04:45:17,16.48,16.48,16.48,77.63,1044659,28,20296,-49
2021-06-04 04:45:48,16.48,16.48,16.48,77.52,1045102,28,19916,-48
2021-06-04 04:46:19,16.51,16.51,16.51,77.51,1045072,28,19952,-47
2021-06-04 04:46:49,16.51,16.51,16.51,77.80,1045083,28,19915,-48
2021-06-04 04:47:21,16.49,16.49,16.49,77.92,1045095,28,19916,-47
2021-06-04 04:47:51,16.52,16.52,16.52,77.57,1045221,28,19913,-49
2021-06-04 04:48:21,16.56,16.56,16.56,77.69,1045232,28,20345,-48
2021-06-04 04:48:52,16.59,16.59,16.59,77.30,1045197,28,19915,-46
2021-06-04 04:49:22,16.57,16.57,16.57,77.51,1042426,28,19909,-48
2021-06-04 04:49:52,16.59,16.59,16.59,77.33,1040921,28,20373,-50
2021-06-04 04:50:25,16.64,16.64,16.64,77.10,1042411,28,20326,-47
2021-06-04 04:50:55,16.69,16.69,16.69,76.99,1044120,28,19916,-48
2021-06-04 04:51:30,16.72,16.72,16.72,76.85,1044672,28,19999,-47
2021-06-04 04:52:00,16.72,16.72,16.72,76.77,1043437,28,20453,-47
2021-06-04 04:52:31,16.71,16.71,16.71,76.83,1040622,28,19915,-47
2021-06-04 04:53:01,16.70,16.70,16.70,77.14,1037120,28,19914,-48
2021-06-04 04:53:31,16.69,16.69,16.69,77.20,1040711,28,19916,-47
2021-06-04 04:54:02,16.69,16.69,16.69,76.94,1036568,28,19910,-47
2021-06-04 04:54:32,16.67,16.67,16.67,77.34,1036384,28,19951,-51
2021-06-04 04:55:03,16.65,16.65,16.65,77.72,1040793,28,20362,-46
2021-06-04 04:55:34,16.64,16.64,16.64,77.81,1040730,28,19909,-47
2021-06-04 04:56:05,16.61,16.61,16.61,78.16,1041903,28,19995,-46
2021-06-04 04:56:35,16.59,16.59,16.59,78.40,1044674,28,20308,-47
2021-06-04 04:57:06,16.56,16.56,16.56,78.66,1044779,28,19900,-47
2021-06-04 04:57:36,16.55,16.55,16.55,78.89,1044751,28,19944,-48
2021-06-04 04:58:07,16.52,16.52,16.52,79.11,1045009,28,20383,-46
2021-06-04 04:58:37,16.50,16.50,16.50,79.00,1044997,28,19908,-47
2021-06-04 04:59:08,16.49,16.49,16.49,79.28,1045191,28,19912,-47
2021-06-04 04:59:38,16.48,16.48,16.48,79.47,1045287,28,20250,-47
2021-06-04 05:00:10,16.48,16.48,16.48,79.37,1045029,28,19979,-48
2021-06-04 05:00:40,16.46,16.46,16.46,79.58,1045072,28,20276,-47
2021-06-04 05:01:11,16.44,16.44,16.44,79.93,1045104,28,19909,-47
2021-06-04 05:01:41,16.42,16.42,16.42,80.28,1045163,28,19958,-49
2021-06-04 05:02:12,16.43,16.43,16.43,80.22,1045099,28,19916,-50
2021-06-04 05:02:42,16.44,16.44,16.44,80.03,1045080,28,20373,-48
2021-06-04 05:03:12,16.44,16.44,16.44,79.92,1045036,28,19908,-48
2021-06-04 05:03:43,16.44,16.44,16.44,79.78,1045135,28,19916,-47
2021-06-04 05:04:13,16.46,16.46,16.46,79.27,1044959,28,19909,-48
2021-06-04 05:04:44,16.51,16.51,16.51,79.61,1044705,28,19916,-50
2021-06-04 05:05:14,16.46,16.46,16.46,80.10,1044700,28,19909,-48
2021-06-04 05:05:44,16.52,16.52,16.52,79.61,1044792,28,19909,-47
2021-06-04 05:06:15,16.49,16.49,16.49,80.11,1044690,28,20392,-46
2021-06-04 05:06:45,16.44,16.44,16.44,80.34,1044664,28,19916,-46
2021-06-04 05:07:15,16.44,16.44,16.44,80.32,1044739,28,20366,-47
2021-06-04 05:07:46,16.46,16.46,16.46,80.20,1044923,28,20328,-48
2021-06-04 05:08:16,16.44,16.44,16.44,80.43,1042967,28,19917,-48
2021-06-04 05:08:47,16.51,16.51,16.51,80.02,1041099,28,19936,-47
2021-06-04 05:09:17,16.57,16.57,16.57,79.50,1040958,28,19913,-48
2021-06-04 05:09:47,16.56,16.56,16.56,79.78,1040972,28,19909,-49
2021-06-04 05:10:18,16.59,16.59,16.59,80.00,1042139,28,19931,-48
2021-06-04 05:10:48,16.66,16.66,16.66,79.60,1041040,28,20328,-47
2021-06-04 05:11:19,16.66,16.66,16.66,79.58,1041026,28,19909,-46
2021-06-04 05:11:49,16.70,16.70,16.70,79.46,1040649,28,20258,-47
2021-06-04 05:12:19,16.72,16.72,16.72,79.42,1040583,28,19919,-47
2021-06-04 05:12:50,16.74,16.74,16.74,79.14,1040520,28,20007,-47
2021-06-04 05:13:20,16.74,16.74,16.74,79.24,1040614,28,20381,-46
2021-06-04 05:13:50,16.75,16.75,16.75,78.32,1041065,28,19940,-47
2021-06-04 05:14:21,16.75,16.75,16.75,78.58,1040904,28,19936,-47
2021-06-04 05:14:51,16.77,16.77,16.77,79.06,1040914,28,19941,-46
2021-06-04 05:15:23,16.70,16.70,16.70,79.11,1036543,28,19928,-49
2021-06-04 05:15:53,16.68,16.68,16.68,79.32,1037634,28,19905,-46
2021-06-04 05:16:24,16.73,16.73,16.73,79.32,1040505,28,20347,-46
2021-06-04 05:16:54,16.77,16.77,16.77,79.14,1037086,28,19971,-47
2021-06-04 05:17:24,16.80,16.80,16.80,79.16,1044762,28,19912,-48
2021-06-04 05:17:55,16.82,16.82,16.82,78.78,1044789,28,19905,-47
2021-06-04 05:18:25,16.81,16.81,16.81,78.76,1044792,28,20266,-47
2021-06-04 05:18:55,16.81,16.81,16.81,79.23,1040520,28,19905,-47
2021-06-04 05:19:25,16.81,16.81,16.81,79.39,1040586,28,20560,-48
2021-06-04 05:19:57,16.77,16.77,16.77,79.24,1040602,28,19905,-47
2021-06-04 05:20:27,16.73,16.73,16.73,79.56,1040764,28,19909,-47
2021-06-04 05:20:58,16.78,16.78,16.78,79.43,1044581,28,20348,-47
2021-06-04 05:21:28,16.79,16.79,16.79,79.20,1040473,28,19991,-47
2021-06-04 05:21:59,16.76,16.76,16.76,79.03,1040656,28,19967,-47
2021-06-04 05:22:29,16.76,16.76,16.76,79.28,1040600,28,19909,-47
2021-06-04 05:23:01,16.70,16.70,16.70,79.69,1044715,28,19905,-46
2021-06-04 05:23:31,16.72,16.72,16.72,79.57,1045122,28,20327,-47
2021-06-04 05:24:02,16.74,16.74,16.74,79.34,1045043,28,19954,-46
2021-06-04 05:24:33,16.77,16.77,16.77,79.51,1044847,28,20277,-46
2021-06-04 05:25:05,16.79,16.79,16.79,79.00,1044848,28,19912,-48
2021-06-04 05:25:36,16.72,16.72,16.72,79.11,1045905,28,20238,-47
2021-06-04 05:26:07,16.76,16.76,16.76,79.08,1041460,28,19912,-48
2021-06-04 05:26:37,16.77,16.77,16.77,79.04,1039933,28,19916,-47
2021-06-04 05:27:07,16.80,16.80,16.80,78.92,1045634,28,20352,-48
2021-06-04 05:27:38,16.80,16.80,16.80,79.26,1045114,28,20007,-46
2021-06-04 05:28:08,16.81,16.81,16.81,79.43,1046007,28,19909,-48
2021-06-04 05:28:39,16.84,16.84,16.84,78.92,1045346,28,19911,-50
2021-06-04 05:29:09,16.86,16.86,16.86,78.69,1045524,28,19905,-46
2021-06-04 05:29:40,16.90,16.90,16.90,78.42,1045354,28,19908,-47
2021-06-04 05:30:13,16.92,16.92,16.92,77.94,1041338,28,19914,-47
2021-06-04 05:30:44,16.87,16.87,16.87,78.07,1042589,28,20017,-49
2021-06-04 05:31:15,16.91,16.91,16.91,77.90,1041350,28,19905,-47
2021-06-04 05:31:46,16.89,16.89,16.89,77.72,1041381,28,20887,-48
2021-06-04 05:32:17,16.87,16.87,16.87,77.99,1041681,28,19909,-49
2021-06-04 05:32:48,16.83,16.83,16.83,78.20,1041477,28,19967,-47
2021-06-04 05:33:19,16.83,16.83,16.83,78.41,1041538,28,19911,-47
2021-06-04 05:33:50,16.82,16.82,16.82,78.79,1041646,28,19909,-47
2021-06-04 05:34:20,16.84,16.84,16.84,78.95,1041411,28,19909,-48
2021-06-04 05:34:51,16.84,16.84,16.84,78.26,1041673,28,19909,-52
2021-06-04 05:35:21,16.84,16.84,16.84,78.32,1041685,28,19905,-47
2021-06-04 05:35:52,16.83,16.83,16.83,78.81,1041629,28,19952,-46
2021-06-04 05:36:24,16.84,16.84,16.84,78.61,1041729,28,20376,-47
2021-06-04 05:36:57,16.83,16.83,16.83,79.00,1041611,28,19905,-48
2021-06-04 05:37:27,16.78,16.78,16.78,78.91,1042534,28,20385,-50
2021-06-04 05:37:57,16.78,16.78,16.78,79.00,1044842,28,20011,-47
2021-06-04 05:38:28,16.78,16.78,16.78,79.32,1045802,28,19908,-47
2021-06-04 05:39:04,16.77,16.77,16.77,79.65,1045306,28,20054,-47
2021-06-04 05:39:34,16.74,16.74,16.74,79.51,1046896,28,19958,-46
2021-06-04 05:40:15,16.74,16.74,16.74,79.59,1045761,28,19905,-48
2021-06-04 05:40:46,16.73,16.73,16.73,79.45,1045642,28,19904,-47
2021-06-04 05:41:16,16.76,16.76,16.76,79.77,1045770,28,20007,-47
2021-06-04 05:41:47,16.73,16.73,16.73,79.70,1044573,28,19912,-51
2021-06-04 05:42:18,16.73,16.73,16.73,79.64,1043006,28,19908,-47
2021-06-04 05:42:48,16.77,16.77,16.77,79.59,1043143,28,19982,-47
2021-06-04 05:43:20,16.78,16.78,16.78,79.87,1041255,28,19909,-47
2021-06-04 05:43:50,16.72,16.72,16.72,80.11,1041336,28,19905,-47
2021-06-04 05:44:21,16.74,16.74,16.74,79.86,1042461,28,20301,-48
2021-06-04 05:44:52,16.70,16.70,16.70,80.13,1044570,28,20267,-47
2021-06-04 05:45:22,16.70,16.70,16.70,80.31,1045671,28,19951,-47
2021-06-04 05:45:53,16.70,16.70,16.70,80.67,1045304,28,19909,-47
2021-06-04 05:46:23,16.75,16.75,16.75,80.22,1041464,28,20259,-46
2021-06-04 05:46:54,16.74,16.74,16.74,80.39,1041647,28,19905,-49
2021-06-04 05:47:25,16.74,16.74,16.74,80.57,1041633,28,20364,-46
2021-06-04 05:47:55,16.75,16.75,16.75,80.41,1041235,28,19912,-47
2021-06-04 05:48:25,16.78,16.78,16.78,80.07,1041225,28,20011,-46
2021-06-04 05:48:56,16.74,16.74,16.74,80.74,1041273,28,19913,-49
2021-06-04 05:49:26,16.79,16.79,16.79,80.32,1041408,28,19909,-47
2021-06-04 05:49:56,16.81,16.81,16.81,80.18,1041468,28,19905,-46
2021-06-04 05:50:28,16.83,16.83,16.83,79.85,1041324,28,19908,-48
2021-06-04 05:51:01,16.83,16.83,16.83,79.85,1041607,28,19901,-48
2021-06-04 05:51:32,16.83,16.83,16.83,80.35,1041561,28,19960,-47
2021-06-04 05:52:08,16.84,16.84,16.84,80.22,1041142,28,20265,-50
2021-06-04 05:52:39,16.86,16.86,16.86,80.23,1041177,28,19905,-47
2021-06-04 05:53:09,16.83,16.83,16.83,80.31,1041205,28,19912,-48
2021-06-04 05:53:40,16.79,16.79,16.79,80.41,1041298,28,19905,-49
2021-06-04 05:54:10,16.78,16.78,16.78,80.69,1041409,28,19905,-49
2021-06-04 05:54:41,16.75,16.75,16.75,80.59,1041428,28,19905,-47
2021-06-04 05:55:12,16.75,16.75,16.75,80.80,1041542,28,20423,-47
2021-06-04 05:55:42,16.74,16.74,16.74,80.85,1041693,28,19912,-49
2021-06-04 05:56:13,16.75,16.75,16.75,80.74,1041071,28,20433,-46
2021-06-04 05:56:44,16.75,16.75,16.75,81.00,1041154,28,19912,-47
2021-06-04 05:57:14,16.75,16.75,16.75,80.75,1041263,28,19912,-47
2021-06-04 05:57:44,16.76,16.76,16.76,80.94,1041341,28,19992,-47
2021-06-04 05:58:15,16.75,16.75,16.75,81.12,1042811,28,19905,-47
2021-06-04 05:58:46,16.78,16.78,16.78,80.72,1045556,28,20365,-49
2021-06-04 05:59:16,16.81,16.81,16.81,80.57,1045636,28,20054,-50
2021-06-04 05:59:47,16.76,16.76,16.76,81.07,1045605,28,19951,-47
2021-06-04 06:00:25,16.79,16.79,16.79,81.01,1045519,28,19905,-48
2021-06-04 06:00:56,16.78,16.78,16.78,81.15,1045679,28,19912,-46
2021-06-04 06:01:28,16.74,16.74,16.74,81.66,1045298,28,19915,-47
2021-06-04 06:01:58,16.82,16.82,16.82,81.09,1045300,28,20404,-47
2021-06-04 06:02:28,16.83,16.83,16.83,80.82,1041701,28,19909,-48
2021-06-04 06:02:59,16.86,16.86,16.86,80.85,1041348,28,20359,-50
2021-06-04 06:03:30,16.83,16.83,16.83,81.27,1041601,28,19901,-47
2021-06-04 06:04:01,16.93,16.93,16.93,80.34,1041433,28,19905,-48
2021-06-04 06:04:31,16.97,16.97,16.97,80.29,1041245,28,20258,-48
2021-06-04 06:05:01,16.95,16.95,16.95,80.59,1040902,28,19915,-49
2021-06-04 06:05:31,17.05,17.05,17.05,80.22,1041321,28,20066,-47
2021-06-04 06:06:02,17.10,17.10,17.10,79.65,1041257,28,19988,-48
2021-06-04 06:06:32,17.15,17.15,17.15,79.42,1041085,28,19912,-48
2021-06-04 06:07:03,17.08,17.08,17.08,79.67,1042113,28,19912,-49
2021-06-04 06:07:33,17.08,17.08,17.08,79.03,1041630,28,19905,-48
2021-06-04 06:08:04,16.97,16.97,16.97,79.33,1045302,28,19905,-48
2021-06-04 06:08:34,16.90,16.90,16.90,79.65,1046033,28,19905,-51
2021-06-04 06:09:05,16.98,16.98,16.98,80.04,1042815,28,19913,-47
2021-06-04 06:09:35,17.00,17.00,17.00,79.84,1045206,28,19924,-47
2021-06-04 06:10:06,17.05,17.05,17.05,80.03,1041088,28,19905,-48
2021-06-04 06:10:36,17.08,17.08,17.08,79.22,1041513,28,20171,-48
2021-06-04 06:11:07,17.11,17.11,17.11,79.79,1041239,28,19931,-49
2021-06-04 06:11:38,17.16,17.16,17.16,79.05,1041499,28,19982,-48
2021-06-04 06:12:09,17.25,17.25,17.25,78.55,1045242,28,20369,-47
2021-06-04 06:12:40,17.24,17.24,17.24,78.66,1045223,28,19947,-49
2021-06-04 06:13:11,17.28,17.28,17.28,78.48,1045034,28,19905,-48
2021-06-04 06:13:41,17.29,17.29,17.29,78.27,1041165,28,19905,-48
2021-06-04 06:14:12,17.32,17.32,17.32,78.31,1041122,28,19905,-47
2021-06-04 06:14:42,17.30,17.30,17.30,78.71,1040988,28,19912,-49
2021-06-04 06:15:12,17.35,17.35,17.35,78.61,1039280,28,20378,-46
2021-06-04 06:15:43,17.28,17.28,17.28,78.70,1042472,28,19908,-48
2021-06-04 06:16:13,17.31,17.31,17.31,78.38,1042823,28,20251,-48
2021-06-04 06:16:43,17.34,17.34,17.34,78.25,1039369,28,19905,-47
2021-06-04 06:17:14,17.29,17.29,17.29,78.52,1044715,28,19905,-47
2021-06-04 06:17:44,17.31,17.31,17.31,78.65,1042257,28,19905,-48
2021-06-04 06:18:15,17.33,17.33,17.33,78.03,1038927,28,19912,-47
2021-06-04 06:18:46,17.36,17.36,17.36,77.86,1043903,28,20023,-49
2021-06-04 06:19:16,17.37,17.37,17.37,77.20,1043837,28,19917,-49
2021-06-04 06:19:47,17.37,17.37,17.37,77.45,1042430,28,20421,-49
2021-06-04 06:20:17,17.36,17.36,17.36,77.90,1042727,28,19913,-48
2021-06-04 06:20:48,17.34,17.34,17.34,77.59,1042550,28,20292,-50
2021-06-04 06:21:18,17.35,17.35,17.35,77.87,1042708,28,19913,-49
2021-06-04 06:21:50,17.35,17.35,17.35,77.85,1045130,28,19909,-47
2021-06-04 06:22:20,17.35,17.35,17.35,77.31,1045277,28,20337,-47
2021-06-04 06:22:52,17.35,17.35,17.35,77.40,1045454,28,19905,-47
2021-06-04 06:23:25,17.35,17.35,17.35,77.92,1041503,28,20346,-47
2021-06-04 06:23:55,17.32,17.32,17.32,76.92,1045351,28,19905,-49
2021-06-04 06:24:26,17.34,17.34,17.34,77.56,1043346,28,19917,-48
2021-06-04 06:24:56,17.25,17.25,17.25,78.08,1037435,28,19912,-49
2021-06-04 06:25:34,17.24,17.24,17.24,77.47,1041238,28,20424,-48
2021-06-04 06:26:08,17.19,17.19,17.19,78.19,1041080,28,20372,-51
2021-06-04 06:26:38,17.27,17.27,17.27,77.69,1041387,28,20376,-50
2021-06-04 06:27:09,17.29,17.29,17.29,77.89,1041432,28,19936,-50
2021-06-04 06:27:39,17.32,17.32,17.32,77.43,1041483,28,19905,-48
2021-06-04 06:28:10,17.32,17.32,17.32,77.37,1041691,28,20008,-48
2021-06-04 06:28:41,17.36,17.36,17.36,77.64,1041440,28,20039,-48
2021-06-04 06:29:11,17.37,17.37,17.37,77.77,1041469,28,20385,-49
2021-06-04 06:29:42,17.40,17.40,17.40,77.60,1042578,28,19909,-47
2021-06-04 06:30:13,17.40,17.40,17.40,77.04,1043217,28,20339,-48
2021-06-04 06:30:44,17.38,17.38,17.38,77.51,1045591,28,19905,-49
2021-06-04 06:31:15,17.37,17.37,17.37,77.98,1045653,28,19911,-48
2021-06-04 06:31:47,17.37,17.37,17.37,77.88,1042131,28,19930,-48
2021-06-04 06:32:21,17.37,17.37,17.37,77.92,1041610,28,19912,-51
2021-06-04 06:32:51,17.37,17.37,17.37,77.62,1041275,28,19911,-50
2021-06-04 06:33:21,17.43,17.43,17.43,78.22,1041417,28,20321,-47
2021-06-04 06:33:53,17.43,17.43,17.43,77.70,1041088,28,19956,-50
2021-06-04 06:34:24,17.35,17.35,17.35,75.91,1040788,28,19905,-51
2021-06-04 06:34:54,17.29,17.29,17.29,76.87,1040899,28,19955,-48
2021-06-04 06:35:27,17.37,17.37,17.37,76.84,1041239,28,19964,-52
2021-06-04 06:35:58,17.35,17.35,17.35,77.27,1045087,28,19905,-49
2021-06-04 06:36:30,17.34,17.34,17.34,77.36,1045132,28,19905,-48
2021-06-04 06:37:01,17.38,17.38,17.38,77.71,1045244,28,19915,-46
2021-06-04 06:37:31,17.37,17.37,17.37,77.37,1045617,28,20003,-47
2021-06-04 06:38:02,17.51,17.51,17.51,76.63,1045548,28,19912,-48
2021-06-04 06:38:32,17.44,17.44,17.44,75.97,1045476,28,19996,-51
2021-06-04 06:39:07,17.45,17.45,17.45,75.94,1045542,28,19904,-49
2021-06-04 06:39:37,17.59,17.59,17.59,75.27,1045717,28,19920,-48
2021-06-04 06:40:08,17.69,17.69,17.69,74.40,1045633,28,19919,-47
2021-06-04 06:40:38,17.61,17.61,17.61,75.30,1040940,28,19905,-47
2021-06-04 06:41:09,17.67,17.67,17.67,74.47,1041118,28,19909,-47
2021-06-04 06:41:40,17.78,17.78,17.78,73.00,1041074,28,19995,-49
2021-06-04 06:42:11,17.85,17.85,17.85,72.39,1041381,28,19990,-50
2021-06-04 06:42:41,17.86,17.86,17.86,72.96,1045277,28,20260,-51
2021-06-04 06:43:11,17.83,17.83,17.83,73.04,1040987,28,19984,-48
2021-06-04 06:43:44,17.66,17.66,17.66,73.07,1041280,28,20328,-48
2021-06-04 06:44:14,17.56,17.56,17.56,73.85,1041147,28,19905,-49
2021-06-04 06:44:45,17.63,17.63,17.63,73.27,1045218,28,19959,-49
2021-06-04 06:45:15,17.61,17.61,17.61,73.64,1045428,28,19928,-51
2021-06-04 06:45:45,17.64,17.64,17.64,73.83,1045635,28,19905,-48
2021-06-04 06:46:16,17.70,17.70,17.70,73.61,1045112,28,19913,-49
2021-06-04 06:46:47,17.71,17.71,17.71,73.63,1045003,28,19940,-49
2021-06-04 06:47:17,17.76,17.76,17.76,73.48,1044855,28,19911,-47
2021-06-04 06:47:47,17.86,17.86,17.86,72.95,1042206,28,19913,-49
2021-06-04 06:48:18,17.86,17.86,17.86,72.92,1044735,28,19955,-50
2021-06-04 06:48:48,17.80,17.80,17.80,73.23,1049036,28,19973,-49
2021-06-04 06:49:20,17.81,17.81,17.81,73.55,1048852,28,19912,-50
2021-06-04 06:49:51,17.85,17.85,17.85,73.62,1045104,28,20381,-50
2021-06-04 06:50:21,17.86,17.86,17.86,73.38,1044759,28,19904,-46
2021-06-04 06:50:53,18.03,18.03,18.03,72.40,1045755,28,19912,-47
2021-06-04 06:51:24,17.93,17.93,17.93,72.93,1045444,28,19905,-48
2021-06-04 06:51:54,17.97,17.97,17.97,72.23,1045544,28,19986,-48
2021-06-04 06:52:25,18.08,18.08,18.08,71.90,1045281,28,19953,-48
2021-06-04 06:52:55,18.01,18.01,18.01,72.07,1045303,28,19932,-49
2021-06-04 06:53:26,18.11,18.11,18.11,71.88,1045109,28,20306,-49
2021-06-04 06:53:57,18.15,18.15,18.15,71.97,1045128,28,20274,-47
2021-06-04 06:54:28,18.11,18.11,18.11,71.93,1045815,28,19901,-49
2021-06-04 06:54:59,18.13,18.13,18.13,72.43,1049228,28,19905,-49
2021-06-04 06:55:29,18.17,18.17,18.17,72.19,1049660,28,20325,-48
2021-06-04 06:56:00,18.01,18.01,18.01,72.42,1049756,28,19983,-53
2021-06-04 06:56:30,18.00,18.00,18.00,71.99,1048346,28,19979,-53
2021-06-04 06:57:00,18.07,18.07,18.07,71.68,1045758,28,19897,-51
2021-06-04 06:57:31,18.19,18.19,18.19,71.36,1045767,28,19924,-54
2021-06-04 06:58:01,18.23,18.23,18.23,71.36,1044789,28,20402,-51
2021-06-04 06:58:32,18.26,18.26,18.26,71.16,1045021,28,19901,-51
2021-06-04 06:59:03,18.23,18.23,18.23,70.86,1045382,28,19901,-53
2021-06-04 06:59:33,18.15,18.15,18.15,71.50,1045350,28,20348,-50
2021-06-04 07:00:09,18.16,18.16,18.16,71.63,1046924,28,19901,-50
2021-06-04 07:00:40,18.24,18.24,18.24,71.26,1045555,28,19909,-52
2021-06-04 07:01:11,18.31,18.31,18.31,70.94,1042533,28,19902,-52
2021-06-04 07:01:41,18.46,18.46,18.46,70.66,1045480,28,19900,-52
2021-06-04 07:02:12,18.57,18.57,18.57,70.28,1047980,28,19900,-53
2021-06-04 07:02:42,18.61,18.61,18.61,69.72,1046551,28,20315,-51
2021-06-04 07:03:13,18.43,18.43,18.43,70.64,1045803,28,19901,-52
2021-06-04 07:03:43,18.59,18.59,18.59,70.37,1045773,28,19980,-52
2021-06-04 07:04:14,18.70,18.70,18.70,69.36,1045539,28,20345,-52
2021-06-04 07:04:44,18.78,18.78,18.78,68.92,1048809,28,19991,-54
2021-06-04 07:05:15,18.79,18.79,18.79,68.65,1049625,28,19904,-55
2021-06-04 07:05:45,18.85,18.85,18.85,68.55,1049485,28,19922,-53
2021-06-04 07:06:21,18.74,18.74,18.74,69.28,1049683,28,20127,-51
2021-06-04 07:06:51,18.75,18.75,18.75,69.04,1041207,28,19901,-49
2021-06-04 07:07:21,18.81,18.81,18.81,68.89,1041266,28,19901,-51
2021-06-04 07:07:52,18.77,18.77,18.77,68.85,1041709,28,19908,-50
2021-06-04 07:08:22,18.72,18.72,18.72,68.69,1042304,28,19996,-48
2021-06-04 07:08:53,18.61,18.61,18.61,69.90,1049958,28,19904,-50
2021-06-04 07:09:24,18.70,18.70,18.70,69.76,1049857,28,19901,-52
2021-06-04 07:09:54,18.80,18.80,18.80,68.42,1049936,28,20279,-50
2021-06-04 07:10:27,18.52,18.52,18.52,69.37,1048959,28,19942,-49
2021-06-04 07:10:58,18.51,18.51,18.51,69.57,1043375,28,19983,-50
2021-06-04 07:11:30,18.46,18.46,18.46,69.77,1041297,28,19901,-50
2021-06-04 07:12:01,18.41,18.41,18.41,70.29,1041586,28,19905,-53
2021-06-04 07:12:31,18.41,18.41,18.41,70.77,1044711,28,19916,-52
2021-06-04 07:13:02,18.37,18.37,18.37,70.43,1047201,28,19912,-50
2021-06-04 07:13:33,18.50,18.50,18.50,70.10,1041823,28,19913,-52
2021-06-04 07:14:04,18.55,18.55,18.55,69.82,1041512,28,19936,-47
2021-06-04 07:14:34,18.65,18.65,18.65,69.91,1040932,28,19917,-49
2021-06-04 07:15:06,18.66,18.66,18.66,69.25,1041289,28,20361,-50
2021-06-04 07:15:37,18.60,18.60,18.60,69.29,1041047,28,19916,-48
2021-06-04 07:16:07,18.47,18.47,18.47,69.37,1042027,28,19976,-51
2021-06-04 07:16:38,18.54,18.54,18.54,69.95,1046843,28,19980,-51
2021-06-04 07:17:09,18.40,18.40,18.40,70.14,1045701,28,20250,-52
2021-06-04 07:17:39,18.35,18.35,18.35,70.38,1045604,28,19932,-53
2021-06-04 07:18:10,18.40,18.40,18.40,70.16,1045713,28,19908,-52
2021-06-04 07:18:40,18.51,18.51,18.51,69.59,1048364,28,19908,-52
2021-06-04 07:19:10,18.56,18.56,18.56,69.52,1049785,28,19908,-51
2021-06-04 07:19:41,18.62,18.62,18.62,69.54,1049926,28,19916,-51
2021-06-04 07:20:13,18.56,18.56,18.56,69.92,1049610,28,19923,-50
2021-06-04 07:20:43,18.61,18.61,18.61,69.75,1046166,28,19931,-50
2021-06-04 07:21:14,18.68,18.68,18.68,69.37,1041402,28,19908,-50
2021-06-04 07:21:45,18.89,18.89,18.89,68.96,1041397,28,19913,-50
2021-06-04 07:22:15,19.02,19.02,19.02,68.24,1045313,28,20003,-52
2021-06-04 07:22:45,19.06,19.06,19.06,68.28,1049019,28,19912,-53
2021-06-04 07:23:16,19.03,19.03,19.03,68.00,1049859,28,19975,-50
2021-06-04 07:23:47,19.16,19.16,19.16,68.09,1049530,28,19908,-48
2021-06-04 07:24:18,19.26,19.26,19.26,67.62,1048384,28,19916,-56
2021-06-04 07:24:49,19.30,19.30,19.30,67.42,1042812,28,19912,-51
2021-06-04 07:25:19,19.38,19.38,19.38,67.20,1041131,28,20024,-50
2021-06-04 07:25:50,19.39,19.39,19.39,67.43,1041618,28,20296,-49
2021-06-04 07:26:20,19.37,19.37,19.37,67.94,1041360,28,19963,-50
2021-06-04 07:26:52,19.42,19.42,19.42,67.13,1049274,28,19991,-51
2021-06-04 07:27:23,19.34,19.34,19.34,67.43,1048798,28,19900,-54
2021-06-04 07:27:54,19.43,19.43,19.43,67.20,1041178,28,19928,-49
2021-06-04 07:28:27,19.49,19.49,19.49,66.81,1042571,28,19940,-48
2021-06-04 07:29:01,19.39,19.39,19.39,67.29,1050158,28,19904,-50
2021-06-04 07:29:32,19.13,19.13,19.13,68.32,1049781,28,19954,-50
2021-06-04 07:30:03,19.32,19.32,19.32,67.99,1049809,28,20042,-50
2021-06-04 07:30:35,19.33,19.33,19.33,67.56,1047600,28,20348,-51
2021-06-04 07:31:07,19.26,19.26,19.26,67.87,1045463,28,19915,-50
2021-06-04 07:31:37,19.38,19.38,19.38,67.55,1045805,28,20280,-53
2021-06-04 07:32:07,19.46,19.46,19.46,67.21,1045589,28,19915,-49
2021-06-04 07:32:38,19.44,19.44,19.44,67.14,1047891,28,19971,-51
2021-06-04 07:33:19,19.49,19.49,19.49,67.33,1049846,28,20271,-50
2021-06-04 07:33:50,19.29,19.29,19.29,68.29,1049902,28,20360,-50
2021-06-04 07:34:21,19.32,19.32,19.32,68.33,1049521,28,19901,-49
2021-06-04 07:34:52,19.16,19.16,19.16,68.68,1045557,28,19901,-50
2021-06-04 07:35:22,19.33,19.33,19.33,68.58,1043473,28,20364,-53
2021-06-04 07:35:53,19.35,19.35,19.35,68.40,1039198,28,20291,-53
2021-06-04 07:36:25,19.39,19.39,19.39,68.49,1041968,28,19905,-51
2021-06-04 07:36:56,19.52,19.52,19.52,67.60,1045660,28,19970,-52
2021-06-04 07:37:27,19.68,19.68,19.68,66.96,1049546,28,20423,-53
2021-06-04 07:37:57,19.64,19.64,19.64,66.97,1049919,28,19908,-54
2021-06-04 07:38:27,19.39,19.39,19.39,68.20,1048161,28,19947,-53
2021-06-04 07:38:58,19.20,19.20,19.20,69.44,1045315,28,20245,-52
2021-06-04 07:39:30,19.21,19.21,19.21,69.36,1045576,28,19901,-51
2021-06-04 07:40:00,19.46,19.46,19.46,68.21,1045332,28,19901,-51
2021-06-04 07:40:31,19.57,19.57,19.57,67.68,1047083,28,19983,-53
2021-06-04 07:41:01,19.72,19.72,19.72,67.35,1049372,28,19935,-52
2021-06-04 07:41:32,19.80,19.80,19.80,66.82,1049784,28,19900,-51
2021-06-04 07:42:03,19.82,19.82,19.82,66.48,1049782,28,19934,-55
2021-06-04 07:42:34,19.70,19.70,19.70,67.01,1047767,28,19907,-52
2021-06-04 07:43:06,19.88,19.88,19.88,66.83,1043959,28,19904,-54
2021-06-04 07:43:39,19.85,19.85,19.85,66.83,1041225,28,20000,-53
2021-06-04 07:44:09,19.96,19.96,19.96,66.98,1040206,28,21374,-53
2021-06-04 07:44:40,19.99,19.99,19.99,66.95,1044805,28,19935,-49
2021-06-04 07:45:11,19.97,19.97,19.97,66.96,1044885,28,19923,-50
2021-06-04 07:45:42,19.69,19.69,19.69,67.53,1041288,28,19905,-53
2021-06-04 07:46:13,19.88,19.88,19.88,66.81,1045252,28,19905,-49
2021-06-04 07:46:43,19.96,19.96,19.96,67.04,1048351,28,19904,-54
2021-06-04 07:47:14,20.04,20.04,20.04,66.49,1049240,28,20042,-51
2021-06-04 07:47:46,20.06,20.06,20.06,66.70,1049559,28,20389,-52
2021-06-04 07:48:18,19.86,19.86,19.86,67.36,1049598,28,19901,-54
2021-06-04 07:48:48,19.87,19.87,19.87,67.71,1045490,28,19912,-52
2021-06-04 07:49:19,19.65,19.65,19.65,68.05,1045189,28,19999,-50
2021-06-04 07:49:49,19.42,19.42,19.42,69.71,1045760,28,20407,-52
2021-06-04 07:50:20,19.17,19.17,19.17,70.66,1045311,28,20273,-53
2021-06-04 07:50:51,19.22,19.22,19.22,70.87,1042713,28,19939,-51
2021-06-04 07:51:23,19.34,19.34,19.34,70.91,1044242,28,19905,-50
2021-06-04 07:51:56,19.16,19.16,19.16,71.12,1045630,28,19901,-49
2021-06-04 07:52:26,19.18,19.18,19.18,71.20,1046346,28,19901,-52
2021-06-04 07:52:56,19.36,19.36,19.36,70.73,1049531,28,19950,-47
2021-06-04 07:53:28,19.54,19.54,19.54,69.60,1049641,28,19908,-50
2021-06-04 07:53:58,19.43,19.43,19.43,70.29,1049771,28,19908,-53
2021-06-04 07:54:30,19.66,19.66,19.66,69.61,1047709,28,19909,-52
2021-06-04 07:55:01,19.79,19.79,19.79,68.95,1041139,28,19909,-48
2021-06-04 07:55:31,19.79,19.79,19.79,68.94,1032835,28,19910,-49
2021-06-04 07:56:02,19.69,19.69,19.69,69.10,1033223,28,19916,-49
2021-06-04 07:56:32,19.90,19.90,19.90,69.00,1036695,28,19910,-48
2021-06-04 07:57:03,19.79,19.79,19.79,69.03,1033055,28,19948,-52
2021-06-04 07:57:34,19.59,19.59,19.59,70.20,1037359,28,19913,-44
2021-06-04 07:58:04,19.64,19.64,19.64,70.53,1041785,28,20371,-43
2021-06-04 07:58:35,19.69,19.69,19.69,70.25,1042086,28,19909,-44
2021-06-04 07:59:05,19.82,19.82,19.82,69.76,1050069,28,19981,-43
2021-06-04 07:59:36,19.78,19.78,19.78,69.18,1045923,28,19913,-42
2021-06-04 08:00:12,19.71,19.71,19.71,69.69,1038025,28,20444,-44
2021-06-04 08:00:43,19.75,19.75,19.75,69.79,1038053,28,20254,-45
2021-06-04 08:01:14,19.98,19.98,19.98,68.19,1038161,28,20000,-45
2021-06-04 08:01:44,19.94,19.94,19.94,68.87,1039196,28,19939,-44
2021-06-04 08:02:15,19.93,19.93,19.93,68.85,1041956,28,19913,-44
2021-06-04 08:02:45,19.90,19.90,19.90,69.06,1043688,28,19924,-43
2021-06-04 08:03:20,19.74,19.74,19.74,69.71,1039595,28,19912,-45
2021-06-04 08:03:50,19.66,19.66,19.66,70.20,1041343,28,19986,-44
2021-06-04 08:04:21,19.79,19.79,19.79,69.83,1035378,28,20349,-45
2021-06-04 08:04:52,19.83,19.83,19.83,70.11,1039290,28,19917,-44
2021-06-04 08:05:24,19.86,19.86,19.86,70.23,1041422,28,19909,-46
2021-06-04 08:05:54,19.88,19.88,19.88,69.31,1037390,28,19944,-43
2021-06-04 08:06:25,19.88,19.88,19.88,68.97,1041963,28,19967,-43
2021-06-04 08:06:55,20.00,20.00,20.00,68.52,1045191,28,19915,-44
2021-06-04 08:07:26,20.11,20.11,20.11,67.85,1045564,28,19909,-42
2021-06-04 08:07:56,20.18,20.18,20.18,67.67,1041342,28,19920,-41
2021-06-04 08:08:27,20.06,20.06,20.06,68.38,1044145,28,19934,-45
2021-06-04 08:08:58,20.16,20.16,20.16,68.53,1035456,28,19990,-42
2021-06-04 08:09:29,20.10,20.10,20.10,68.08,1037666,28,19953,-43
2021-06-04 08:09:59,20.14,20.14,20.14,68.24,1034609,28,19988,-43
2021-06-04 08:10:31,20.21,20.21,20.21,67.71,1038530,28,19913,-42
2021-06-04 08:11:02,20.17,20.17,20.17,68.10,1045725,28,19912,-42
2021-06-04 08:11:39,20.17,20.17,20.17,67.98,1043686,28,19909,-44
2021-06-04 08:12:11,20.26,20.26,20.26,68.01,1034473,28,19916,-44
2021-06-04 08:12:42,20.21,20.21,20.21,68.50,1031102,28,19910,-44
2021-06-04 08:13:15,20.16,20.16,20.16,67.80,1027092,28,19942,-41
2021-06-04 08:13:46,20.27,20.27,20.27,67.72,1025486,28,19906,-42
2021-06-04 08:14:18,20.12,20.12,20.12,67.69,1023992,28,20005,-43
2021-06-04 08:14:48,19.93,19.93,19.93,68.57,1030807,28,19910,-41
2021-06-04 08:15:23,19.99,19.99,19.99,69.10,1033510,28,19913,-44
2021-06-04 08:15:57,19.83,19.83,19.83,69.44,1039182,28,19924,-42
2021-06-04 08:16:27,19.63,19.63,19.63,70.49,1042729,28,20357,-44
2021-06-04 08:16:58,19.85,19.85,19.85,69.86,1042405,28,20004,-45
2021-06-04 08:17:29,20.04,20.04,20.04,69.32,1039397,28,19913,-45
2021-06-04 08:18:00,19.94,19.94,19.94,69.52,1043233,28,20003,-43
2021-06-04 08:18:31,20.08,20.08,20.08,69.18,1043107,28,19905,-43
2021-06-04 08:19:01,20.24,20.24,20.24,68.54,1045507,28,19901,-43
2021-06-04 08:19:33,20.20,20.20,20.20,68.74,1043516,28,20035,-44
2021-06-04 08:20:04,20.12,20.12,20.12,69.00,1042489,28,19908,-43
2021-06-04 08:20:36,20.27,20.27,20.27,68.08,1046793,28,19927,-44
2021-06-04 08:21:08,20.24,20.24,20.24,68.42,1041302,28,20305,-44
2021-06-04 08:21:43,20.46,20.46,20.46,66.89,1041691,28,19952,-43
2021-06-04 08:22:13,20.29,20.29,20.29,67.85,1041241,28,19905,-43
2021-06-04 08:22:44,20.45,20.45,20.45,67.97,1040654,28,19979,-49
2021-06-04 08:23:16,20.39,20.39,20.39,67.92,1038973,28,19905,-44
2021-06-04 08:23:53,20.40,20.40,20.40,67.70,1036513,28,19942,-41
2021-06-04 08:24:25,20.24,20.24,20.24,68.42,1041913,28,19901,-43
2021-06-04 08:24:56,20.24,20.24,20.24,68.93,1042915,28,19905,-45
2021-06-04 08:25:31,20.30,20.30,20.30,68.57,1037033,28,20377,-45
2021-06-04 08:26:03,20.55,20.55,20.55,67.52,1039920,28,20354,-47
2021-06-04 08:26:33,20.71,20.71,20.71,66.90,1040697,28,19936,-45
2021-06-04 08:27:05,20.36,20.36,20.36,67.92,1038183,28,20090,-44
2021-06-04 08:27:37,20.29,20.29,20.29,68.31,1035086,28,19912,-41
2021-06-04 08:28:07,20.42,20.42,20.42,68.03,1026078,28,20447,-46
2021-06-04 08:28:39,20.72,20.72,20.72,66.62,1028869,28,20069,-41
2021-06-04 08:29:09,20.86,20.86,20.86,65.80,1028653,28,20023,-40
2021-06-04 08:29:40,20.92,20.92,20.92,65.66,1033001,28,20401,-44
2021-06-04 08:30:11,20.95,20.95,20.95,65.76,1036956,28,19905,-44
2021-06-04 08:30:41,20.98,20.98,20.98,65.62,1040580,28,19983,-41
2021-06-04 08:31:12,20.67,20.67,20.67,67.23,1042029,28,19928,-44
2021-06-04 08:31:43,20.70,20.70,20.70,67.22,1042559,28,19905,-43
2021-06-04 08:32:13,20.68,20.68,20.68,67.77,1043043,28,19905,-41
2021-06-04 08:32:44,20.56,20.56,20.56,67.77,1043726,28,19901,-40
2021-06-04 08:33:20,20.63,20.63,20.63,67.27,1039181,28,19905,-42
2021-06-04 08:33:51,20.89,20.89,20.89,66.82,1036775,28,19929,-44
2021-06-04 08:34:22,20.90,20.90,20.90,66.19,1035632,28,19905,-49
2021-06-04 08:34:52,20.97,20.97,20.97,65.92,1038331,28,19914,-43
2021-06-04 08:35:23,21.00,21.00,21.00,65.41,1043948,28,19904,-44
2021-06-04 08:35:53,20.96,20.96,20.96,65.35,1038817,28,19935,-46
2021-06-04 08:36:28,21.11,21.11,21.11,64.71,1038021,28,19905,-41
2021-06-04 08:37:00,21.12,21.12,21.12,64.83,1036276,28,19933,-44
2021-06-04 08:37:30,20.93,20.93,20.93,66.07,1035489,28,20418,-42
2021-06-04 08:38:01,21.02,21.02,21.02,65.89,1040534,28,19940,-42
2021-06-04 08:38:33,20.71,20.71,20.71,66.36,1040658,28,19913,-43
2021-06-04 08:39:05,20.59,20.59,20.59,67.06,1043479,28,19905,-41
2021-06-04 08:39:39,20.58,20.58,20.58,67.50,1043605,28,20300,-43
2021-06-04 08:40:14,20.74,20.74,20.74,66.56,1042846,28,19921,-41
2021-06-04 08:40:44,20.86,20.86,20.86,66.44,1042038,28,19905,-41
2021-06-04 08:41:20,20.92,20.92,20.92,66.41,1042464,28,19909,-44
2021-06-04 08:41:53,20.68,20.68,20.68,66.29,1042906,28,20006,-44
2021-06-04 08:42:24,20.69,20.69,20.69,66.50,1043128,28,19955,-44
2021-06-04 08:43:11,20.98,20.98,20.98,65.95,1043411,28,19999,-41
2021-06-04 08:44:00,21.12,21.12,21.12,65.17,1042169,28,20281,-41
2021-06-04 08:44:42,21.11,21.11,21.11,65.26,1032530,28,20084,-47
2021-06-04 08:45:29,21.39,21.39,21.39,64.29,1032855,28,19910,-43
2021-06-04 08:46:00,21.24,21.24,21.24,64.89,1033068,28,19906,-45
2021-06-04 08:46:41,21.36,21.36,21.36,64.76,1042977,28,19920,-45
2021-06-04 08:47:17,21.29,21.29,21.29,64.20,1043078,28,19905,-44
2021-06-04 08:47:51,21.37,21.37,21.37,65.00,1039609,28,19909,-44
2021-06-04 08:48:43,21.40,21.40,21.40,64.85,1035500,28,19912,-45
2021-06-04 08:49:25,21.65,21.65,21.65,62.86,1040847,28,20306,-46
2021-06-04 08:50:01,21.65,21.65,21.65,62.46,1039628,28,20083,-46
2021-06-04 08:50:50,21.55,21.55,21.55,63.09,1038546,28,19905,-43
2021-06-04 08:51:20,21.28,21.28,21.28,64.06,1036851,28,20350,-53
2021-06-04 08:51:53,21.33,21.33,21.33,65.18,1044363,28,19905,-50
2021-06-04 08:52:24,21.29,21.29,21.29,63.49,1043919,28,19909,-54
2021-06-04 08:52:55,21.42,21.42,21.42,62.82,1043384,28,20298,-56
2021-06-04 08:53:26,21.67,21.67,21.67,62.36,1041980,28,19920,-53
2021-06-04 08:53:57,21.82,21.82,21.82,61.99,1041743,28,19909,-49
2021-06-04 08:54:38,21.96,21.96,21.96,61.99,1040628,28,20344,-54
2021-06-04 08:55:27,22.12,22.12,22.12,61.20,1039852,28,19916,-52
2021-06-04 08:56:02,21.97,21.97,21.97,61.69,1041901,28,19943,-49
2021-06-04 08:56:34,22.13,22.13,22.13,60.34,1042107,28,19913,-49
2021-06-04 08:57:23,22.00,22.00,22.00,60.97,1043326,28,19976,-51
2021-06-04 08:58:10,22.20,22.20,22.20,60.30,1042405,28,20262,-49
2021-06-04 08:58:53,22.42,22.42,22.42,60.14,1040183,28,19955,-50
2021-06-04 08:59:23,22.57,22.57,22.57,59.84,1044054,28,20008,-52
2021-06-04 08:59:54,22.24,22.24,22.24,60.50,1044873,28,19916,-54
2021-06-04 09:00:26,22.21,22.21,22.21,60.28,1045784,28,19909,-49
2021-06-04 09:00:57,21.97,21.97,21.97,60.90,1045679,28,19908,-49
2021-06-04 09:01:34,21.94,21.94,21.94,61.33,1043724,28,19908,-43
2021-06-04 09:02:11,21.99,21.99,21.99,61.40,1046385,28,19913,-54
2021-06-04 09:02:44,21.92,21.92,21.92,61.30,1041272,28,19944,-51
2021-06-04 09:03:31,21.88,21.88,21.88,61.85,1033466,28,19913,-50
2021-06-04 09:04:05,22.42,22.42,22.42,60.06,1033334,28,19910,-51
2021-06-04 09:04:40,22.12,22.12,22.12,60.30,1040269,28,19954,-51
2021-06-04 09:05:12,21.89,21.89,21.89,61.30,1041901,28,19917,-52
2021-06-04 09:05:46,22.09,22.09,22.09,61.37,1042154,28,19936,-49
2021-06-04 09:06:43,22.03,22.03,22.03,61.40,1042349,28,19921,-49
2021-06-04 09:07:19,22.57,22.57,22.57,59.79,1043167,28,19913,-50
2021-06-04 09:07:50,22.79,22.79,22.79,59.29,1041498,28,19940,-50
2021-06-04 09:08:26,22.78,22.78,22.78,58.58,1038439,28,19913,-53
2021-06-04 09:08:58,23.03,23.03,23.03,58.06,1035302,28,20011,-51
2021-06-04 09:09:37,23.23,23.23,23.23,57.13,1029039,28,19914,-50
2021-06-04 09:10:10,23.41,23.41,23.41,56.04,1031328,28,19943,-49
2021-06-04 09:10:43,23.52,23.52,23.52,56.31,1033503,28,19997,-49
2021-06-04 09:11:30,23.34,23.34,23.34,56.05,1040521,28,20428,-50
2021-06-04 09:12:03,23.30,23.30,23.30,55.91,1045716,28,20438,-49
2021-06-04 09:12:48,23.41,23.41,23.41,55.36,1040384,28,19983,-50
2021-06-04 09:13:21,23.48,23.48,23.48,55.63,1044525,28,20356,-49
2021-06-04 09:13:51,23.55,23.55,23.55,55.88,1040331,28,20365,-48
2021-06-04 09:14:21,23.59,23.59,23.59,55.37,1039380,28,19913,-49
2021-06-04 09:14:52,23.60,23.60,23.60,55.31,1037344,28,20015,-49
2021-06-04 09:15:24,23.52,23.52,23.52,55.59,1037058,28,19959,-51
2021-06-04 09:15:57,23.63,23.63,23.63,55.76,1029164,28,19917,-48
2021-06-04 09:16:27,23.45,23.45,23.45,55.92,1029512,28,19917,-52
2021-06-04 09:17:06,23.52,23.52,23.52,55.99,1037065,28,19945,-48
2021-06-04 09:17:45,23.57,23.57,23.57,55.58,1036219,28,20043,-50
2021-06-04 09:18:20,23.60,23.60,23.60,54.75,1043663,28,19912,-50
2021-06-04 09:18:55,23.64,23.64,23.64,55.06,1039185,28,20321,-49
2021-06-04 09:19:27,23.61,23.61,23.61,55.11,1040701,28,19909,-49
2021-06-04 09:19:57,23.65,23.65,23.65,55.34,1033080,28,19913,-48
2021-06-04 09:20:27,23.47,23.47,23.47,56.07,1036068,28,20317,-47
2021-06-04 09:21:00,23.42,23.42,23.42,56.21,1041242,28,19921,-48
2021-06-04 09:21:32,23.33,23.33,23.33,56.31,1037339,28,19940,-51
2021-06-04 09:22:03,23.52,23.52,23.52,55.42,1039255,28,19999,-48
2021-06-04 09:22:38,23.56,23.56,23.56,55.45,1037413,28,20366,-50
2021-06-04 09:23:09,23.34,23.34,23.34,56.27,1036322,28,19921,-48
2021-06-04 09:23:40,23.42,23.42,23.42,56.31,1039340,28,19976,-51
2021-06-04 09:24:14,23.27,23.27,23.27,56.32,1038683,28,19917,-49
2021-06-04 09:24:47,22.88,22.88,22.88,57.22,1037284,28,20042,-49
2021-06-04 09:25:18,22.91,22.91,22.91,58.00,1042163,28,19909,-48
2021-06-04 09:25:48,23.35,23.35,23.35,57.39,1042856,28,19955,-51
2021-06-04 09:26:21,23.77,23.77,23.77,56.43,1029473,28,20392,-50
2021-06-04 09:26:51,23.89,23.89,23.89,54.59,1029416,28,19902,-50
2021-06-04 09:27:35,24.07,24.07,24.07,53.60,1029062,28,19925,-49
2021-06-04 09:28:11,24.10,24.10,24.10,53.97,1035014,28,20474,-48
2021-06-04 09:28:49,23.53,23.53,23.53,55.19,1044308,28,19948,-47
2021-06-04 09:29:26,23.67,23.67,23.67,54.53,1041169,28,19990,-48
2021-06-04 09:30:05,23.28,23.28,23.28,55.83,1040073,28,20383,-47
2021-06-04 09:30:35,23.30,23.30,23.30,55.79,1041441,28,19905,-49
2021-06-04 09:31:09,23.58,23.58,23.58,55.26,1040219,28,20393,-48
2021-06-04 09:31:42,23.89,23.89,23.89,53.62,1032580,28,19917,-48
2021-06-04 09:32:20,24.01,24.01,24.01,53.28,1036655,28,20020,-48
2021-06-04 09:33:03,23.99,23.99,23.99,53.02,1039091,28,19901,-47
2021-06-04 09:33:42,23.70,23.70,23.70,54.17,1041610,28,19920,-47
2021-06-04 09:34:34,23.39,23.39,23.39,55.04,1041208,28,20424,-48
2021-06-04 09:35:08,22.77,22.77,22.77,57.59,1047779,28,19905,-49
2021-06-04 09:35:40,22.74,22.74,22.74,57.88,1041323,28,19955,-48
2021-06-04 09:36:14,23.05,23.05,23.05,57.58,1039982,28,20324,-50
2021-06-04 09:36:46,22.84,22.84,22.84,57.55,1041476,28,20424,-48
2021-06-04 09:37:23,22.71,22.71,22.71,58.18,1037925,28,19909,-49
2021-06-04 09:37:53,22.87,22.87,22.87,58.60,1040622,28,19909,-51
2021-06-04 09:38:43,22.65,22.65,22.65,58.61,1032895,28,20377,-48
2021-06-04 09:39:15,22.58,22.58,22.58,58.77,1037662,28,20017,-48
2021-06-04 09:39:49,22.93,22.93,22.93,57.96,1037223,28,19909,-48
2021-06-04 09:40:21,22.99,22.99,22.99,58.04,1040622,28,19909,-48
2021-06-04 09:40:52,22.95,22.95,22.95,58.14,1041209,28,19905,-46
2021-06-04 09:41:25,22.70,22.70,22.70,59.08,1037308,28,19905,-49
2021-06-04 09:42:06,22.78,22.78,22.78,58.25,1041591,28,19905,-47
2021-06-04 09:42:36,23.05,23.05,23.05,57.32,1041237,28,19909,-47
2021-06-04 09:43:14,22.88,22.88,22.88,58.17,1040899,28,19909,-49
2021-06-04 09:43:46,22.64,22.64,22.64,58.98,1041329,28,20385,-48
2021-06-04 09:44:17,22.64,22.64,22.64,59.15,1036267,28,19902,-48
2021-06-04 09:44:57,22.76,22.76,22.76,58.97,1038673,28,19909,-48
2021-06-04 09:45:31,22.70,22.70,22.70,59.04,1038888,28,20000,-48
2021-06-04 09:46:02,22.82,22.82,22.82,58.84,1041087,28,19912,-49
2021-06-04 09:46:35,22.95,22.95,22.95,58.32,1041308,28,20339,-49
2021-06-04 09:47:15,23.46,23.46,23.46,56.43,1037049,28,19948,-50
2021-06-04 09:47:46,23.83,23.83,23.83,55.24,1032903,28,19905,-48
2021-06-04 09:48:35,23.77,23.77,23.77,55.21,1031645,28,19914,-47
2021-06-04 09:49:06,23.58,23.58,23.58,55.73,1033478,28,19909,-48
2021-06-04 09:49:36,23.42,23.42,23.42,56.54,1041054,28,19917,-52
2021-06-04 09:50:18,23.54,23.54,23.54,55.78,1043956,28,19940,-48
2021-06-04 09:50:49,23.70,23.70,23.70,55.80,1041259,28,19963,-51
2021-06-04 09:51:24,23.98,23.98,23.98,54.22,1041391,28,19905,-46
2021-06-04 09:51:57,24.36,24.36,24.36,52.88,1041426,28,19905,-48
2021-06-04 09:52:36,24.19,24.19,24.19,53.70,1040904,28,19905,-49
2021-06-04 09:53:07,24.34,24.34,24.34,53.55,1041015,28,20328,-48
2021-06-04 09:53:37,24.34,24.34,24.34,53.82,1034552,28,19909,-48
2021-06-04 09:54:14,24.44,24.44,24.44,53.59,1035833,28,19909,-48
2021-06-04 09:54:45,24.29,24.29,24.29,54.08,1037175,28,19913,-49
2021-06-04 09:55:27,24.36,24.36,24.36,53.81,1039040,28,19909,-49
2021-06-04 09:56:07,23.68,23.68,23.68,54.87,1041414,28,19909,-50
2021-06-04 09:56:37,24.16,24.16,24.16,52.50,1035318,28,19925,-50
2021-06-04 09:57:12,24.29,24.29,24.29,52.23,1033017,28,19914,-49
2021-06-04 09:58:01,24.10,24.10,24.10,52.84,1033187,28,19993,-49
2021-06-04 09:58:32,24.52,24.52,24.52,53.26,1035650,28,19917,-50
2021-06-04 09:59:03,24.82,24.82,24.82,51.68,1035442,28,19917,-50
2021-06-04 09:59:34,24.42,24.42,24.42,52.63,1039140,28,20338,-49
2021-06-04 10:00:14,23.85,23.85,23.85,54.02,1041096,28,19909,-48
2021-06-04 10:00:53,23.71,23.71,23.71,54.85,1038910,28,19913,-48
2021-06-04 10:01:25,23.85,23.85,23.85,54.90,1038768,28,19916,-48
2021-06-04 10:01:55,23.88,23.88,23.88,55.11,1043826,28,19909,-48
2021-06-04 10:02:31,23.78,23.78,23.78,55.60,1043694,28,19908,-47
2021-06-04 10:03:04,23.77,23.77,23.77,56.26,1041496,28,19948,-47
2021-06-04 10:03:38,23.84,23.84,23.84,57.25,1041451,28,19909,-50
2021-06-04 10:04:13,24.44,24.44,24.44,55.26,1041428,28,20419,-49
2021-06-04 10:04:43,24.22,24.22,24.22,54.37,1042566,28,19920,-48
2021-06-04 10:05:26,24.45,24.45,24.45,53.57,1045424,28,19915,-47
2021-06-04 10:06:03,24.16,24.16,24.16,53.98,1036931,28,19909,-47
2021-06-04 10:06:37,24.29,24.29,24.29,53.93,1036741,28,19999,-47
2021-06-04 10:07:18,25.03,25.03,25.03,51.82,1038344,28,19908,-50
2021-06-04 10:07:57,24.30,24.30,24.30,53.40,1039403,28,19932,-50
2021-06-04 10:08:28,24.67,24.67,24.67,53.15,1036859,28,19916,-48
2021-06-04 10:09:05,24.60,24.60,24.60,52.49,1036921,28,19910,-48
2021-06-04 10:09:39,25.12,25.12,25.12,51.32,1038925,28,19916,-47
2021-06-04 10:10:13,25.17,25.17,25.17,50.70,1037052,28,20313,-47
2021-06-04 10:10:44,25.19,25.19,25.19,51.01,1032320,28,19953,-53
2021-06-04 10:11:15,25.50,25.50,25.50,50.26,1025001,28,20351,-48
2021-06-04 10:11:52,25.26,25.26,25.26,51.03,1030479,28,19910,-48
2021-06-04 10:12:33,25.66,25.66,25.66,50.41,1030271,28,19914,-48
2021-06-04 10:13:08,25.56,25.56,25.56,49.96,1037674,28,19914,-47
2021-06-04 10:13:49,25.13,25.13,25.13,50.65,1037002,28,19913,-48
2021-06-04 10:14:24,24.94,24.94,24.94,50.20,1036783,28,19941,-47
2021-06-04 10:14:56,24.61,24.61,24.61,49.90,1036956,28,19952,-48
2021-06-04 10:15:27,24.48,24.48,24.48,51.27,1035301,28,19945,-48
2021-06-04 10:15:58,24.44,24.44,24.44,51.08,1033899,28,19905,-48
2021-06-04 10:16:59,24.96,24.96,24.96,49.30,1033369,28,19941,-47
2021-06-04 10:17:39,24.51,24.51,24.51,49.67,1041116,28,19956,-48
2021-06-04 10:18:24,24.57,24.57,24.57,49.71,1045135,28,19995,-51
2021-06-04 10:18:55,25.01,25.01,25.01,49.57,1043443,28,19956,-48
2021-06-04 10:19:25,25.16,25.16,25.16,47.81,1043808,28,19904,-48
2021-06-04 10:19:56,25.15,25.15,25.15,47.84,1042829,28,19955,-48
2021-06-04 10:20:31,25.18,25.18,25.18,48.19,1042997,28,19959,-50
2021-06-04 10:21:11,25.24,25.24,25.24,47.17,1038944,28,20024,-49
2021-06-04 10:21:42,25.03,25.03,25.03,47.53,1033293,28,19913,-48
2021-06-04 10:22:17,25.10,25.10,25.10,47.89,1040602,28,19909,-49
2021-06-04 10:22:51,25.41,25.41,25.41,46.62,1034669,28,19906,-47
2021-06-04 10:23:37,25.24,25.24,25.24,47.30,1030141,28,19957,-47
2021-06-04 10:24:08,25.39,25.39,25.39,47.07,1039662,28,20319,-48
2021-06-04 10:24:39,25.49,25.49,25.49,45.56,1036510,28,19999,-49
2021-06-04 10:25:10,26.13,26.13,26.13,44.33,1037073,28,19912,-49
2021-06-04 10:25:44,26.71,26.71,26.71,42.70,1033220,28,19969,-50
2021-06-04 10:26:18,27.37,27.37,27.37,41.42,1034516,28,19916,-48
2021-06-04 10:26:56,27.40,27.40,27.40,41.73,1033912,28,19906,-48
2021-06-04 10:27:33,27.26,27.26,27.26,41.24,1038561,28,19927,-49
2021-06-04 10:28:03,27.42,27.42,27.42,41.46,1035402,28,19910,-47
2021-06-04 10:28:33,27.97,27.97,27.97,40.15,1043016,28,20504,-48
2021-06-04 10:29:04,27.79,27.79,27.79,41.15,1045216,28,19912,-48
2021-06-04 10:29:34,27.77,27.77,27.77,40.53,1042179,28,19974,-50
2021-06-04 10:30:07,27.47,27.47,27.47,42.08,1043129,28,19901,-51
2021-06-04 10:30:38,27.12,27.12,27.12,42.52,1040530,28,20008,-48
2021-06-04 10:31:17,27.45,27.45,27.45,41.70,1039986,28,19905,-50
2021-06-04 10:32:06,27.50,27.50,27.50,42.09,1036456,28,20364,-49
2021-06-04 10:32:47,28.06,28.06,28.06,40.85,1038711,28,19906,-49
2021-06-04 10:33:28,28.52,28.52,28.52,39.62,1045826,28,20003,-48
2021-06-04 10:34:04,28.33,28.33,28.33,40.11,1037126,28,19913,-48
2021-06-04 10:34:37,28.76,28.76,28.76,39.67,1037151,28,19913,-52
2021-06-04 10:35:11,29.39,29.39,29.39,36.82,1039451,28,19913,-47
2021-06-04 10:35:54,29.37,29.37,29.37,37.21,1038956,28,19905,-48
2021-06-04 10:36:25,29.04,29.04,29.04,38.40,1036922,28,19968,-50
2021-06-04 10:36:56,28.49,28.49,28.49,39.13,1041146,28,20275,-54
2021-06-04 10:37:38,27.87,27.87,27.87,40.07,1044224,28,19909,-49
2021-06-04 10:38:15,26.93,26.93,26.93,42.06,1037573,28,19913,-50
2021-06-04 10:38:48,26.55,26.55,26.55,42.46,1037170,28,19909,-48
2021-06-04 10:39:21,26.56,26.56,26.56,42.74,1037184,28,19910,-50
2021-06-04 10:39:54,26.66,26.66,26.66,42.51,1038921,28,19916,-48
2021-06-04 10:40:49,26.87,26.87,26.87,42.44,1041181,28,19909,-47
2021-06-04 10:41:32,28.24,28.24,28.24,40.53,1041227,28,20350,-51
2021-06-04 10:42:06,28.06,28.06,28.06,40.55,1036965,28,19916,-47
2021-06-04 10:42:36,27.72,27.72,27.72,41.65,1025467,29,19911,-48
2021-06-04 10:43:25,27.64,27.64,27.64,41.75,1028901,28,20346,-54
2021-06-04 10:43:56,27.37,27.37,27.37,42.69,1032820,28,20004,-50
2021-06-04 10:44:41,27.43,27.43,27.43,42.81,1041869,28,20394,-54
2021-06-04 10:45:13,28.15,28.15,28.15,41.51,1036835,28,19909,-49
2021-06-04 10:45:48,28.31,28.31,28.31,41.63,1034441,28,20370,-51
2021-06-04 10:46:23,27.67,27.67,27.67,42.03,1030596,28,19910,-48
2021-06-04 10:47:01,27.97,27.97,27.97,40.75,1035675,28,19928,-51
2021-06-04 10:47:53,28.28,28.28,28.28,40.26,1029760,28,19929,-49
2021-06-04 10:48:27,28.79,28.79,28.79,39.25,1039377,28,19913,-48
2021-06-04 10:48:58,29.46,29.46,29.46,38.31,1034919,28,19910,-51
2021-06-04 10:49:50,29.81,29.81,29.81,37.03,1039722,28,19916,-52
2021-06-04 10:50:21,29.02,29.02,29.02,39.19,1032414,28,19909,-49
2021-06-04 10:50:52,28.79,28.79,28.79,39.43,1037350,28,20003,-52
2021-06-04 10:51:43,28.57,28.57,28.57,39.57,1033884,28,19913,-49
2021-06-04 10:52:22,27.50,27.50,27.50,40.98,1041282,28,19916,-49
2021-06-04 10:52:55,27.81,27.81,27.81,40.83,1041418,28,20331,-49
2021-06-04 10:53:26,28.11,28.11,28.11,40.93,1041018,28,19948,-49
2021-06-04 10:54:00,28.93,28.93,28.93,38.51,1038586,28,19976,-49
2021-06-04 10:54:33,28.64,28.64,28.64,38.50,1033585,28,19988,-49
2021-06-04 10:55:08,28.06,28.06,28.06,38.62,1041260,28,19948,-49
2021-06-04 10:55:57,28.10,28.10,28.10,38.74,1038998,28,19909,-58
2021-06-04 10:56:30,28.67,28.67,28.67,38.40,1040815,28,19905,-55
2021-06-04 10:57:10,28.81,28.81,28.81,39.05,1041086,28,20257,-50
2021-06-04 10:57:51,29.70,29.70,29.70,36.67,1041148,28,19905,-50
2021-06-04 10:58:22,29.88,29.88,29.88,36.19,1040945,28,19980,-51
2021-06-04 10:58:55,30.38,30.38,30.38,34.80,1041413,28,19909,-52
2021-06-04 10:59:29,30.26,30.26,30.26,35.01,1040326,28,19909,-49
2021-06-04 11:00:19,29.75,29.75,29.75,36.24,1040355,28,19932,-47
2021-06-04 11:00:52,28.94,28.94,28.94,37.54,1035887,28,19905,-49
2021-06-04 11:01:28,28.47,28.47,28.47,38.68,1037440,28,19940,-49
2021-06-04 11:02:00,29.29,29.29,29.29,37.54,1033541,28,19906,-48
2021-06-04 11:02:33,29.31,29.31,29.31,37.76,1034241,28,19902,-48
2021-06-04 11:03:08,29.42,29.42,29.42,37.69,1039930,28,19929,-49
2021-06-04 11:03:51,29.24,29.24,29.24,37.85,1043788,28,19904,-52
2021-06-04 11:04:30,29.01,29.01,29.01,37.39,1039637,28,19908,-47
2021-06-04 11:05:01,29.33,29.33,29.33,37.63,1041069,28,19934,-48
2021-06-04 11:05:31,29.33,29.33,29.33,37.83,1039778,28,19924,-48
2021-06-04 11:06:04,30.06,30.06,30.06,37.34,1041247,28,19923,-49
2021-06-04 11:06:53,30.34,30.34,30.34,36.41,1041278,28,20480,-52
2021-06-04 11:07:31,29.77,29.77,29.77,35.48,1041461,28,20346,-48
2021-06-04 11:08:20,29.57,29.57,29.57,36.00,1044556,28,19951,-48
2021-06-04 11:08:54,29.14,29.14,29.14,37.50,1045034,28,19901,-49
2021-06-04 11:09:24,28.91,28.91,28.91,38.07,1044003,28,19904,-49
2021-06-04 11:09:54,29.30,29.30,29.30,37.55,1041425,28,19963,-52
2021-06-04 11:10:36,29.82,29.82,29.82,36.70,1039212,28,19912,-53
2021-06-04 11:11:14,28.86,28.86,28.86,37.87,1042277,28,20036,-50
2021-06-04 11:11:57,28.58,28.58,28.58,38.77,1041236,28,19897,-48
2021-06-04 11:12:36,29.16,29.16,29.16,37.79,1036839,28,19932,-48
2021-06-04 11:13:15,28.65,28.65,28.65,38.64,1037021,28,19909,-49
2021-06-04 11:13:51,28.07,28.07,28.07,39.16,1044553,28,20358,-47
2021-06-04 11:14:40,28.17,28.17,28.17,38.95,1044657,28,19909,-48
2021-06-04 11:15:33,28.28,28.28,28.28,38.98,1044740,28,19955,-48
2021-06-04 11:16:10,27.82,27.82,27.82,40.05,1035980,28,19909,-52
2021-06-04 11:17:00,27.97,27.97,27.97,40.20,1044428,28,19901,-49
2021-06-04 11:17:31,28.95,28.95,28.95,38.52,1028766,28,20348,-46
2021-06-04 11:18:19,29.12,29.12,29.12,38.13,1032839,28,19902,-48
2021-06-04 11:18:54,29.62,29.62,29.62,37.71,1040949,28,19909,-48
2021-06-04 11:19:24,29.28,29.28,29.28,38.14,1038293,28,19910,-46
2021-06-04 11:20:10,28.93,28.93,28.93,38.25,1041273,28,19975,-47
2021-06-04 11:20:42,28.23,28.23,28.23,39.07,1033028,28,19909,-49
2021-06-04 11:21:21,28.57,28.57,28.57,38.42,1035006,28,19914,-50
2021-06-04 11:21:55,28.65,28.65,28.65,38.40,1034385,28,20004,-48
2021-06-04 11:22:28,28.48,28.48,28.48,38.77,1030606,28,19910,-52
2021-06-04 11:23:02,28.16,28.16,28.16,38.95,1034313,28,19910,-50
2021-06-04 11:23:38,28.67,28.67,28.67,38.10,1029952,28,19942,-50
2021-06-04 11:24:11,28.85,28.85,28.85,38.63,1033448,28,19937,-47
2021-06-04 11:24:43,28.45,28.45,28.45,38.32,1040185,28,19913,-50
2021-06-04 11:25:20,28.14,28.14,28.14,38.90,1036283,28,19914,-47
2021-06-04 11:25:58,27.74,27.74,27.74,39.84,1036717,28,19913,-48
2021-06-04 11:26:38,27.56,27.56,27.56,39.97,1031896,28,19920,-48
2021-06-04 11:27:15,27.58,27.58,27.58,40.06,1033255,28,19909,-52
2021-06-04 11:27:46,27.68,27.68,27.68,40.24,1033401,28,19917,-49
2021-06-04 11:28:34,27.64,27.64,27.64,39.54,1031192,28,19961,-48
2021-06-04 11:29:22,27.91,27.91,27.91,39.01,1036821,28,19999,-48
2021-06-04 11:29:53,27.64,27.64,27.64,40.65,1035257,28,19997,-49
2021-06-04 11:30:26,27.98,27.98,27.98,39.61,1032692,28,19932,-49
2021-06-04 11:30:57,28.02,28.02,28.02,38.96,1032704,28,19910,-49
2021-06-04 11:31:36,27.92,27.92,27.92,40.84,1034470,28,19909,-52
2021-06-04 11:32:11,28.23,28.23,28.23,39.56,1036858,28,20007,-52
2021-06-04 11:32:49,28.56,28.56,28.56,37.91,1039048,28,20342,-53
2021-06-04 11:33:21,28.81,28.81,28.81,36.84,1043651,28,20405,-47
2021-06-04 11:33:52,28.54,28.54,28.54,38.13,1043189,28,19908,-48
2021-06-04 11:34:44,28.84,28.84,28.84,36.53,1041071,28,19913,-47
2021-06-04 11:35:18,28.06,28.06,28.06,37.31,1041108,28,19908,-49
2021-06-04 11:35:53,27.52,27.52,27.52,38.75,1043384,28,19956,-50
2021-06-04 11:36:25,27.24,27.24,27.24,38.71,1044504,28,19958,-49
2021-06-04 11:36:55,27.98,27.98,27.98,36.76,1040781,28,19909,-51
2021-06-04 11:37:40,28.36,28.36,28.36,36.59,1039987,28,20426,-50
2021-06-04 11:38:23,28.57,28.57,28.57,36.29,1034815,28,19952,-55
2021-06-04 11:38:54,28.19,28.19,28.19,37.22,1032923,28,19909,-48
2021-06-04 11:39:30,28.69,28.69,28.69,36.05,1036383,28,19909,-50
2021-06-04 11:40:19,28.73,28.73,28.73,35.89,1038995,28,19910,-52
2021-06-04 11:40:51,28.50,28.50,28.50,35.28,1041651,28,19944,-50
2021-06-04 11:41:42,28.41,28.41,28.41,36.30,1041210,28,19913,-49
2021-06-04 11:42:30,28.39,28.39,28.39,36.39,1040691,28,19955,-49
2021-06-04 11:43:04,28.38,28.38,28.38,35.54,1038585,28,19912,-48
2021-06-04 11:43:36,28.46,28.46,28.46,35.22,1036693,28,19909,-50
2021-06-04 11:44:12,28.10,28.10,28.10,36.10,1035835,28,19909,-53
2021-06-04 11:44:50,28.48,28.48,28.48,35.69,1031080,28,19910,-52
2021-06-04 11:45:22,28.84,28.84,28.84,35.67,1028613,28,19956,-50
2021-06-04 11:46:11,28.86,28.86,28.86,35.60,1030817,28,19949,-50
2021-06-04 11:46:45,28.38,28.38,28.38,36.88,1036286,28,19913,-52
2021-06-04 11:47:18,28.61,28.61,28.61,35.50,1037951,28,19909,-50
2021-06-04 11:47:49,28.75,28.75,28.75,35.20,1040853,28,19909,-49
2021-06-04 11:48:25,28.91,28.91,28.91,35.22,1035929,28,19913,-48
2021-06-04 11:49:05,29.01,29.01,29.01,35.17,1031571,28,20032,-53
2021-06-04 11:49:54,29.07,29.07,29.07,35.42,1029770,28,19910,-49
2021-06-04 11:50:27,29.30,29.30,29.30,34.36,1036285,28,19916,-48
2021-06-04 11:51:19,28.93,28.93,28.93,34.92,1039524,28,19909,-51
2021-06-04 11:51:52,29.59,29.59,29.59,33.47,1036288,28,19909,-50
2021-06-04 11:52:23,29.45,29.45,29.45,34.78,1036322,28,19985,-52
2021-06-04 11:53:03,29.50,29.50,29.50,34.28,1038695,28,19912,-51
2021-06-04 11:53:35,29.22,29.22,29.22,34.20,1034246,28,20346,-52
2021-06-04 11:54:19,28.85,28.85,28.85,34.92,1036272,28,19914,-50
2021-06-04 11:54:50,28.87,28.87,28.87,35.08,1032086,28,19933,-50
2021-06-04 11:55:27,28.69,28.69,28.69,35.63,1028131,28,19910,-54
2021-06-04 11:55:57,28.62,28.62,28.62,36.32,1032097,28,19905,-53
2021-06-04 11:57:11,28.94,28.94,28.94,34.94,1031800,28,19971,-50
2021-06-04 11:57:41,29.79,29.79,29.79,32.82,1021796,29,19997,-52
2021-06-04 11:58:35,29.69,29.69,29.69,32.52,1025362,28,19953,-54
2021-06-04 11:59:07,29.15,29.15,29.15,34.33,1019160,28,19950,-55
2021-06-04 12:00:03,29.39,29.39,29.39,33.97,1029627,28,19905,-51
2021-06-04 12:00:36,28.56,28.56,28.56,34.82,1019834,29,20009,-52
2021-06-04 12:01:13,28.77,28.77,28.77,34.26,1016003,29,20403,-53
2021-06-04 12:01:45,29.01,29.01,29.01,34.22,1020547,29,19929,-52
2021-06-04 12:02:35,29.60,29.60,29.60,33.59,1015921,29,20435,-50
2021-06-04 12:03:05,29.65,29.65,29.65,33.73,1016389,29,19907,-49
2021-06-04 12:03:35,29.03,29.03,29.03,35.03,1021463,29,20279,-50
2021-06-04 12:04:13,28.73,28.73,28.73,35.84,1019977,29,20406,-49
2021-06-04 12:05:01,28.08,28.08,28.08,37.06,1025082,28,19907,-50
2021-06-04 12:05:37,27.79,27.79,27.79,37.07,1024575,28,19919,-52
2021-06-04 12:06:43,27.89,27.89,27.89,36.61,1026930,28,19949,-52
2021-06-04 12:07:32,28.00,28.00,28.00,36.59,1020167,29,20033,-52
2021-06-04 12:08:13,28.94,28.94,28.94,34.60,1017201,28,20420,-50
2021-06-04 12:08:43,29.64,29.64,29.64,33.51,1023455,28,20296,-47
2021-06-04 12:09:43,29.18,29.18,29.18,34.09,1027529,28,19913,-49
2021-06-04 12:10:13,28.50,28.50,28.50,34.99,1018130,29,19911,-47
2021-06-04 12:10:50,29.44,29.44,29.44,33.40,1020501,29,19914,-51
2021-06-04 12:11:23,29.52,29.52,29.52,33.70,1016542,29,19907,-49
2021-06-04 12:11:54,30.10,30.10,30.10,32.55,1013251,29,19951,-49
2021-06-04 12:12:26,30.37,30.37,30.37,31.63,1013895,29,19918,-49
2021-06-04 12:12:57,30.55,30.55,30.55,30.87,1009240,29,20369,-50
2021-06-04 12:13:47,30.73,30.73,30.73,32.63,1012806,29,19919,-50
2021-06-04 12:14:18,30.29,30.29,30.29,30.91,1018511,29,19914,-49
2021-06-04 12:14:55,29.94,29.94,29.94,31.14,1023321,29,19914,-49
2021-06-04 12:15:26,29.63,29.63,29.63,31.35,1024157,29,20363,-48
2021-06-04 12:16:16,29.94,29.94,29.94,31.30,1018996,29,20280,-47
2021-06-04 12:17:02,29.67,29.67,29.67,31.58,1018142,29,19922,-47
2021-06-04 12:17:33,29.34,29.34,29.34,32.00,1013326,29,19959,-49
2021-06-04 12:18:28,29.89,29.89,29.89,30.86,1012193,29,20085,-49
2021-06-04 12:19:13,29.40,29.40,29.40,32.19,1008915,29,20010,-48
2021-06-04 12:19:44,29.22,29.22,29.22,32.68,1015357,29,19919,-50
2021-06-04 12:20:26,29.07,29.07,29.07,33.42,1015561,29,19911,-49
2021-06-04 12:20:56,29.37,29.37,29.37,32.44,1016748,29,19997,-48
2021-06-04 12:21:51,28.43,28.43,28.43,33.75,1017001,29,19911,-48
2021-06-04 12:22:39,27.96,27.96,27.96,34.84,1022069,29,20010,-49
2021-06-04 12:23:09,27.62,27.62,27.62,36.65,1016573,29,19914,-49
2021-06-04 12:23:42,27.44,27.44,27.44,35.32,1008951,29,20314,-48
2021-06-04 12:24:18,27.75,27.75,27.75,35.75,1006065,29,19963,-49
2021-06-04 12:24:48,28.00,28.00,28.00,34.66,1005925,29,20285,-49
2021-06-04 12:25:37,28.08,28.08,28.08,34.33,1011028,29,20357,-51
2021-06-04 12:26:08,27.67,27.67,27.67,35.61,1015845,29,19910,-49
2021-06-04 12:26:39,27.97,27.97,27.97,35.25,1019183,29,20332,-48
2021-06-04 12:27:12,27.57,27.57,27.57,36.51,1012450,29,19904,-51
2021-06-04 12:28:00,27.29,27.29,27.29,37.07,1011957,29,19959,-51
2021-06-04 12:28:30,27.57,27.57,27.57,37.68,1008377,29,19908,-48
2021-06-04 12:29:18,27.86,27.86,27.86,37.24,1012710,29,20289,-51
2021-06-04 12:29:48,27.24,27.24,27.24,38.72,1009215,29,19904,-50
2021-06-04 12:30:37,27.55,27.55,27.55,37.76,1009796,29,19911,-50
2021-06-04 12:31:07,27.43,27.43,27.43,38.36,1016082,29,19954,-52
2021-06-04 12:31:40,26.96,26.96,26.96,39.50,1018420,29,20387,-48
2021-06-04 12:32:16,26.87,26.87,26.87,39.80,1019928,29,20023,-53
2021-06-04 12:32:49,26.67,26.67,26.67,41.07,1016065,29,20345,-50
2021-06-04 12:33:30,25.70,25.70,25.70,43.08,1012589,29,19922,-51
2021-06-04 12:34:00,25.34,25.34,25.34,44.57,1012808,29,20336,-50
2021-06-04 12:34:40,25.30,25.30,25.30,44.97,1013308,29,19915,-49
2021-06-04 12:35:30,24.98,24.98,24.98,45.57,1016920,29,20415,-51
2021-06-04 12:36:01,24.92,24.92,24.92,45.76,1017599,29,20016,-47
2021-06-04 12:36:43,24.93,24.93,24.93,46.15,1019532,29,19911,-48
2021-06-04 12:37:24,24.26,24.26,24.26,47.62,1021622,29,19911,-48
2021-06-04 12:37:54,24.40,24.40,24.40,47.96,1021991,29,19950,-49
2021-06-04 12:38:30,24.29,24.29,24.29,48.31,1023611,29,19920,-49
2021-06-04 12:39:18,24.34,24.34,24.34,48.39,1027742,28,19909,-50
2021-06-04 12:39:50,24.22,24.22,24.22,49.13,1029748,28,19910,-48
2021-06-04 12:40:25,24.18,24.18,24.18,49.40,1029657,28,19961,-49
2021-06-04 12:40:55,24.23,24.23,24.23,48.64,1029707,28,19914,-48
2021-06-04 12:41:34,24.26,24.26,24.26,48.68,1029346,28,19914,-49
2021-06-04 12:42:20,24.20,24.20,24.20,48.63,1025836,28,19914,-50
2021-06-04 12:42:57,23.96,23.96,23.96,49.58,1025736,29,19911,-49
2021-06-04 12:43:30,23.87,23.87,23.87,49.76,1020743,29,20419,-47
2021-06-04 12:44:00,23.83,23.83,23.83,49.87,1020671,29,19915,-49
2021-06-04 12:44:30,23.91,23.91,23.91,50.11,1022081,29,19918,-46
2021-06-04 12:45:18,23.98,23.98,23.98,49.82,1021883,29,19915,-48
2021-06-04 12:45:56,23.65,23.65,23.65,50.04,1022443,28,19945,-47
2021-06-04 12:46:26,23.55,23.55,23.55,50.85,1018980,29,19940,-48
2021-06-04 12:46:57,23.42,23.42,23.42,50.07,1013522,29,20025,-48
2021-06-04 12:47:27,23.23,23.23,23.23,50.75,1009659,28,19956,-48
2021-06-04 12:47:57,23.35,23.35,23.35,49.97,1031484,28,19910,-51
2021-06-04 12:48:28,23.38,23.38,23.38,50.06,1037995,28,19932,-47
2021-06-04 12:48:59,23.59,23.59,23.59,49.54,1041822,28,19916,-49
2021-06-04 12:49:29,23.27,23.27,23.27,49.18,1042276,28,19928,-48
2021-06-04 12:50:10,23.32,23.32,23.32,49.28,1039447,28,19915,-48
2021-06-04 12:50:41,23.48,23.48,23.48,48.96,1042175,28,19909,-49
2021-06-04 12:51:17,23.42,23.42,23.42,49.23,1041936,28,19909,-48
2021-06-04 12:51:48,23.36,23.36,23.36,49.53,1041790,28,19909,-47
2021-06-04 12:52:21,23.52,23.52,23.52,48.58,1042241,28,19948,-48
2021-06-04 12:52:53,23.55,23.55,23.55,47.77,1042031,28,19913,-48
2021-06-04 12:53:27,23.32,23.32,23.32,48.08,1038668,28,19905,-50
2021-06-04 12:54:03,23.17,23.17,23.17,47.92,1042087,28,19932,-47
2021-06-04 12:54:34,22.99,22.99,22.99,47.89,1041666,28,19924,-48
2021-06-04 12:55:11,22.99,22.99,22.99,47.91,1042217,28,19971,-48
2021-06-04 12:55:43,23.00,23.00,23.00,48.32,1042022,28,19904,-47
2021-06-04 12:56:14,23.02,23.02,23.02,48.45,1040047,28,20358,-47
2021-06-04 12:56:49,23.06,23.06,23.06,48.18,1041782,28,19912,-48
2021-06-04 12:57:26,22.99,22.99,22.99,47.94,1039004,28,20337,-47
2021-06-04 12:58:09,22.56,22.56,22.56,49.15,1039678,28,19995,-48
2021-06-04 12:58:43,22.71,22.71,22.71,49.33,1042127,28,20303,-52
2021-06-04 12:59:16,22.61,22.61,22.61,49.20,1035499,28,19906,-49
2021-06-04 12:59:49,22.62,22.62,22.62,49.36,1037928,28,20397,-48
2021-06-04 13:00:21,22.53,22.53,22.53,49.72,1039946,28,19905,-48
2021-06-04 13:00:52,22.52,22.52,22.52,49.88,1042646,28,20381,-48
2021-06-04 13:01:22,22.59,22.59,22.59,49.86,1046353,28,19991,-48
2021-06-04 13:01:53,22.73,22.73,22.73,49.78,1045622,28,19901,-48
2021-06-04 13:02:23,22.65,22.65,22.65,49.72,1045857,28,19901,-50
2021-06-04 13:02:55,22.64,22.64,22.64,49.72,1038902,28,19999,-47
2021-06-04 13:03:28,22.57,22.57,22.57,48.88,1034067,28,20364,-48
2021-06-04 13:04:00,22.23,22.23,22.23,48.96,1034376,28,19987,-48
2021-06-04 13:04:33,22.13,22.13,22.13,49.55,1041290,28,19904,-49
2021-06-04 13:05:06,22.27,22.27,22.27,49.39,1046080,28,20345,-49
2021-06-04 13:05:36,22.28,22.28,22.28,49.50,1046463,28,19901,-48
2021-06-04 13:06:11,22.38,22.38,22.38,49.26,1045850,28,19905,-49
2021-06-04 13:06:42,22.41,22.41,22.41,49.01,1045491,28,19901,-49
2021-06-04 13:07:17,22.43,22.43,22.43,49.08,1038125,28,19968,-47
2021-06-04 13:07:47,22.42,22.42,22.42,48.84,1036750,28,19924,-47
2021-06-04 13:08:20,22.47,22.47,22.47,48.99,1038335,28,20425,-48
2021-06-04 13:08:50,22.44,22.44,22.44,49.25,1042179,28,20367,-50
2021-06-04 13:09:30,22.24,22.24,22.24,49.73,1042072,28,19901,-48
2021-06-04 13:10:03,22.21,22.21,22.21,49.43,1042135,28,19905,-49
2021-06-04 13:10:38,22.09,22.09,22.09,49.59,1042185,28,19901,-48
2021-06-04 13:11:08,22.11,22.11,22.11,49.83,1045599,28,19901,-50
2021-06-04 13:11:43,22.18,22.18,22.18,49.82,1044624,28,20319,-49
2021-06-04 13:12:20,22.09,22.09,22.09,50.46,1041811,28,20291,-47
2021-06-04 13:13:13,22.04,22.04,22.04,50.69,1046322,28,19908,-47
2021-06-04 13:13:46,22.05,22.05,22.05,50.42,1038022,28,20382,-46
2021-06-04 13:14:20,22.20,22.20,22.20,50.02,1043235,28,19912,-46
2021-06-04 13:14:51,22.33,22.33,22.33,50.07,1042216,28,19968,-49
2021-06-04 13:15:27,22.14,22.14,22.14,50.42,1038168,28,19965,-49
2021-06-04 13:16:11,22.03,22.03,22.03,50.80,1037972,28,20904,-48
2021-06-04 13:16:41,22.10,22.10,22.10,51.07,1036792,28,20319,-48
2021-06-04 13:17:28,22.12,22.12,22.12,51.22,1040482,28,19924,-47
2021-06-04 13:17:59,22.24,22.24,22.24,51.15,1042057,28,19908,-48
2021-06-04 13:18:32,22.21,22.21,22.21,51.03,1045601,28,19907,-47
2021-06-04 13:19:08,22.06,22.06,22.06,51.77,1046089,28,19905,-48
2021-06-04 13:19:39,22.17,22.17,22.17,51.62,1046212,28,19901,-48
2021-06-04 13:20:28,22.00,22.00,22.00,51.62,1045725,28,19901,-48
2021-06-04 13:21:11,21.93,21.93,21.93,51.51,1044601,28,19956,-48
2021-06-04 13:21:43,21.80,21.80,21.80,51.49,1043292,28,19953,-49
2021-06-04 13:22:17,21.70,21.70,21.70,52.21,1045473,28,19905,-47
2021-06-04 13:22:49,21.67,21.67,21.67,51.94,1040374,28,19987,-49
2021-06-04 13:23:20,21.69,21.69,21.69,51.95,1038837,28,19905,-47
2021-06-04 13:23:58,21.62,21.62,21.62,52.46,1037932,28,19905,-47
2021-06-04 13:24:33,21.78,21.78,21.78,51.94,1038435,28,19909,-51
2021-06-04 13:25:19,21.72,21.72,21.72,52.28,1036257,28,19901,-51
2021-06-04 13:26:03,21.77,21.77,21.77,52.00,1033004,28,19902,-47
2021-06-04 13:26:38,21.76,21.76,21.76,52.51,1037825,28,19960,-50
2021-06-04 13:27:10,21.74,21.74,21.74,52.58,1039599,28,20311,-47
2021-06-04 13:27:41,21.63,21.63,21.63,52.78,1040880,28,19959,-51
2021-06-04 13:28:14,21.58,21.58,21.58,53.05,1042158,28,20354,-52
2021-06-04 13:28:48,21.45,21.45,21.45,53.60,1041650,28,19901,-52
2021-06-04 13:29:31,21.40,21.40,21.40,53.71,1042216,28,19940,-47
2021-06-04 13:30:05,21.31,21.31,21.31,53.85,1042375,28,19901,-49
2021-06-04 13:30:36,21.23,21.23,21.23,54.62,1044194,28,19905,-49
2021-06-04 13:31:06,21.20,21.20,21.20,54.24,1046283,28,19987,-49
2021-06-04 13:31:38,21.26,21.26,21.26,54.45,1046056,28,20432,-48
2021-06-04 13:32:12,21.14,21.14,21.14,54.89,1045791,28,20380,-49
2021-06-04 13:32:47,21.19,21.19,21.19,54.91,1046058,28,19901,-47
2021-06-04 13:33:20,21.13,21.13,21.13,55.07,1041671,28,20011,-47
2021-06-04 13:33:52,20.99,20.99,20.99,55.36,1037763,28,20005,-47
2021-06-04 13:34:23,20.99,20.99,20.99,55.72,1037364,28,19936,-47
2021-06-04 13:34:55,21.00,21.00,21.00,55.74,1037707,28,20227,-47
2021-06-04 13:35:25,20.98,20.98,20.98,56.01,1035425,28,19906,-46
2021-06-04 13:35:56,21.02,21.02,21.02,55.97,1042033,28,20363,-48
2021-06-04 13:36:26,21.00,21.00,21.00,56.44,1037520,28,19913,-46
2021-06-04 13:36:59,20.98,20.98,20.98,56.24,1033751,28,19914,-49
2021-06-04 13:37:32,21.03,21.03,21.03,56.17,1034390,28,19917,-47
2021-06-04 13:38:07,21.09,21.09,21.09,56.26,1034729,28,19914,-48
2021-06-04 13:38:44,21.02,21.02,21.02,56.47,1030713,28,19933,-48
2021-06-04 13:39:21,21.17,21.17,21.17,56.15,1032681,28,19933,-46
2021-06-04 13:39:51,21.23,21.23,21.23,55.97,1032360,28,20350,-47
2021-06-04 13:40:22,21.35,21.35,21.35,55.33,1038637,28,19914,-48
2021-06-04 13:40:57,21.37,21.37,21.37,55.38,1042217,28,20332,-49
2021-06-04 13:41:32,21.21,21.21,21.21,56.30,1038656,28,19917,-47
2021-06-04 13:42:04,21.15,21.15,21.15,56.04,1035143,28,19914,-49
2021-06-04 13:42:35,21.08,21.08,21.08,56.22,1038000,28,20011,-49
2021-06-04 13:43:10,20.96,20.96,20.96,56.63,1038281,28,19913,-48
2021-06-04 13:43:42,20.93,20.93,20.93,56.71,1037139,28,19939,-47
2021-06-04 13:44:13,20.89,20.89,20.89,56.22,1037387,28,20337,-47
2021-06-04 13:44:45,20.97,20.97,20.97,56.23,1039009,28,19932,-49
2021-06-04 13:45:16,20.91,20.91,20.91,56.62,1042080,28,19996,-46
2021-06-04 13:45:46,20.95,20.95,20.95,56.71,1041026,28,19909,-48
2021-06-04 13:46:18,20.86,20.86,20.86,56.96,1044397,28,20388,-49
2021-06-04 13:47:08,20.84,20.84,20.84,56.80,1046448,28,20249,-47
2021-06-04 13:47:48,20.88,20.88,20.88,56.93,1044420,28,19920,-47
2021-06-04 13:48:26,20.86,20.86,20.86,56.82,1041156,28,19924,-48
2021-06-04 13:49:01,20.87,20.87,20.87,56.40,1041522,28,19956,-51
2021-06-04 13:49:38,20.82,20.82,20.82,56.95,1040315,28,19919,-49
2021-06-04 13:50:15,20.82,20.82,20.82,57.13,1041799,28,19917,-48
2021-06-04 13:50:53,20.89,20.89,20.89,57.26,1037234,28,19913,-49
2021-06-04 13:51:30,20.94,20.94,20.94,56.97,1038539,28,20596,-49
2021-06-04 13:52:01,20.99,20.99,20.99,56.92,1041035,28,19992,-48
2021-06-04 13:52:31,21.09,21.09,21.09,56.12,1037335,28,19917,-51
2021-06-04 13:53:05,21.03,21.03,21.03,56.33,1036991,28,19951,-48
2021-06-04 13:53:36,20.99,20.99,20.99,56.32,1032285,28,19997,-48
2021-06-04 13:54:06,20.88,20.88,20.88,56.90,1034397,28,20386,-47
2021-06-04 13:54:45,20.94,20.94,20.94,56.99,1033423,28,20339,-49
2021-06-04 13:55:21,20.87,20.87,20.87,56.90,1038373,28,19928,-48
2021-06-04 13:56:07,20.84,20.84,20.84,57.20,1036922,28,19917,-49
2021-06-04 13:56:38,20.82,20.82,20.82,57.27,1033343,28,19969,-48
2021-06-04 13:57:20,20.92,20.92,20.92,57.09,1037292,28,20433,-49
2021-06-04 13:57:50,20.86,20.86,20.86,57.18,1036806,28,20565,-47
2021-06-04 13:58:22,20.93,20.93,20.93,57.06,1040084,28,19910,-47
2021-06-04 13:59:11,20.94,20.94,20.94,57.36,1045516,28,19948,-47
2021-06-04 13:59:42,20.85,20.85,20.85,57.53,1043815,28,19912,-50
2021-06-04 14:00:25,20.85,20.85,20.85,56.91,1044677,28,20312,-48
2021-06-04 14:01:08,20.79,20.79,20.79,56.77,1039597,28,20301,-49
2021-06-04 14:01:50,20.68,20.68,20.68,56.66,1044764,28,20028,-51
2021-06-04 14:02:27,20.68,20.68,20.68,56.46,1041097,28,19909,-57
2021-06-04 14:03:17,20.64,20.64,20.64,56.85,1046340,28,19938,-48
2021-06-04 14:03:51,20.73,20.73,20.73,57.10,1048619,28,20250,-50
2021-06-04 14:04:27,20.70,20.70,20.70,56.91,1041790,28,19909,-48
2021-06-04 14:04:57,20.71,20.71,20.71,56.67,1041140,28,19905,-48
2021-06-04 14:05:28,20.72,20.72,20.72,56.71,1042209,28,20384,-47
2021-06-04 14:06:00,20.63,20.63,20.63,56.96,1042546,28,19909,-47
2021-06-04 14:06:32,20.76,20.76,20.76,56.98,1041166,28,19905,-49
2021-06-04 14:07:02,20.66,20.66,20.66,56.76,1041104,28,19909,-49
2021-06-04 14:07:36,20.73,20.73,20.73,57.02,1037094,28,19914,-48
2021-06-04 14:08:07,20.69,20.69,20.69,57.23,1036924,28,19917,-47
2021-06-04 14:08:38,20.70,20.70,20.70,57.40,1033911,28,19906,-50
2021-06-04 14:09:11,20.80,20.80,20.80,57.03,1033076,28,19913,-52
2021-06-04 14:09:42,20.94,20.94,20.94,56.56,1036536,28,20329,-49
2021-06-04 14:10:19,20.89,20.89,20.89,56.64,1036134,28,19905,-46
2021-06-04 14:10:49,20.91,20.91,20.91,56.51,1040610,28,19917,-48
2021-06-04 14:11:20,20.77,20.77,20.77,56.92,1040305,28,19913,-49
2021-06-04 14:11:54,20.79,20.79,20.79,57.12,1032956,28,19910,-50
2021-06-04 14:12:28,20.91,20.91,20.91,57.16,1032830,28,19906,-50
2021-06-04 14:13:04,20.74,20.74,20.74,57.09,1029880,28,19921,-47
2021-06-04 14:13:46,20.81,20.81,20.81,57.32,1034494,28,19928,-47
2021-06-04 14:14:20,20.77,20.77,20.77,57.50,1039644,28,19997,-50
2021-06-04 14:14:55,20.94,20.94,20.94,57.11,1041439,28,19968,-47
2021-06-04 14:15:35,21.05,21.05,21.05,57.40,1041359,28,19905,-49
2021-06-04 14:16:05,21.01,21.01,21.01,57.46,1036760,28,19909,-48
2021-06-04 14:16:42,20.65,20.65,20.65,57.81,1036948,28,20413,-47
2021-06-04 14:17:31,20.71,20.71,20.71,57.38,1035479,28,19964,-49
2021-06-04 14:18:08,20.75,20.75,20.75,57.75,1035743,28,19936,-48
2021-06-04 14:18:38,20.81,20.81,20.81,58.33,1032657,28,19921,-48
2021-06-04 14:19:27,20.58,20.58,20.58,58.59,1028849,28,19953,-49
2021-06-04 14:19:59,20.58,20.58,20.58,59.01,1034635,28,20373,-48
2021-06-04 14:20:32,20.80,20.80,20.80,58.47,1038980,28,19906,-49
2021-06-04 14:21:21,20.93,20.93,20.93,57.55,1041084,28,19955,-49
2021-06-04 14:21:52,20.84,20.84,20.84,57.43,1041057,28,19909,-46
2021-06-04 14:22:38,20.83,20.83,20.83,57.97,1041151,28,20350,-47
2021-06-04 14:23:24,20.84,20.84,20.84,57.77,1041295,28,19912,-49
2021-06-04 14:24:05,20.92,20.92,20.92,58.21,1041171,28,19909,-47
2021-06-04 14:24:37,21.11,21.11,21.11,57.87,1040799,28,19999,-49
2021-06-04 14:25:13,21.12,21.12,21.12,58.12,1040769,28,20403,-48
2021-06-04 14:25:43,20.98,20.98,20.98,59.07,1041001,28,19912,-49
2021-06-04 14:26:20,21.07,21.07,21.07,56.75,1040961,28,19956,-47
2021-06-04 14:26:51,21.00,21.00,21.00,56.16,1041271,28,19998,-48
2021-06-04 14:27:32,21.19,21.19,21.19,55.20,1040443,28,20318,-48
2021-06-04 14:28:04,21.17,21.17,21.17,55.59,1037516,28,19960,-47
2021-06-04 14:28:36,21.00,21.00,21.00,55.48,1039823,28,20014,-47
2021-06-04 14:29:12,21.03,21.03,21.03,54.99,1036643,28,20361,-50
2021-06-04 14:29:44,21.06,21.06,21.06,53.98,1036311,28,19905,-48
2021-06-04 14:30:20,20.81,20.81,20.81,54.61,1042167,28,19917,-50
2021-06-04 14:30:53,20.71,20.71,20.71,55.77,1044995,28,19940,-47
2021-06-04 14:31:23,20.70,20.70,20.70,56.00,1041600,28,19909,-47
2021-06-04 14:32:05,20.58,20.58,20.58,56.16,1041351,28,19944,-48
2021-06-04 14:32:36,20.35,20.35,20.35,56.29,1041525,28,20003,-47
2021-06-04 14:33:11,20.30,20.30,20.30,56.08,1041342,28,19906,-52
2021-06-04 14:33:43,20.35,20.35,20.35,55.58,1041632,28,20403,-48
2021-06-04 14:34:13,20.49,20.49,20.49,55.59,1036729,28,20055,-47
2021-06-04 14:34:44,20.47,20.47,20.47,56.29,1040361,28,19908,-47
2021-06-04 14:35:14,20.49,20.49,20.49,56.12,1041175,28,19909,-50
2021-06-04 14:35:44,20.59,20.59,20.59,55.77,1045260,28,20378,-47
2021-06-04 14:36:23,20.66,20.66,20.66,56.12,1045173,28,19912,-47
2021-06-04 14:36:54,20.59,20.59,20.59,56.45,1044708,28,19909,-47
2021-06-04 14:37:32,20.54,20.54,20.54,56.80,1045036,28,20038,-46
2021-06-04 14:38:02,20.58,20.58,20.58,55.57,1045052,28,19919,-51
2021-06-04 14:38:32,20.72,20.72,20.72,55.64,1043912,28,19916,-47
2021-06-04 14:39:21,20.69,20.69,20.69,55.34,1045363,28,19908,-47
2021-06-04 14:39:51,20.75,20.75,20.75,55.14,1045081,28,19995,-50
2021-06-04 14:40:22,20.81,20.81,20.81,54.98,1044446,28,19919,-47
2021-06-04 14:40:52,20.80,20.80,20.80,55.13,1044544,28,20315,-48
2021-06-04 14:41:26,20.83,20.83,20.83,55.00,1041407,28,20431,-49
2021-06-04 14:41:57,20.86,20.86,20.86,54.83,1041403,28,19916,-48
2021-06-04 14:42:27,20.94,20.94,20.94,54.54,1041324,28,19948,-50
2021-06-04 14:42:58,20.94,20.94,20.94,55.20,1041205,28,19909,-48
2021-06-04 14:43:28,21.03,21.03,21.03,55.13,1041343,28,19908,-47
2021-06-04 14:44:04,21.04,21.04,21.04,55.14,1041299,28,20000,-46
2021-06-04 14:44:34,20.90,20.90,20.90,54.99,1043091,28,19959,-47
2021-06-04 14:45:05,20.96,20.96,20.96,55.34,1044231,28,19915,-46
2021-06-04 14:45:35,20.99,20.99,20.99,55.57,1045530,28,20230,-46
2021-06-04 14:46:07,20.93,20.93,20.93,55.29,1045170,28,20001,-47
2021-06-04 14:46:37,20.78,20.78,20.78,55.52,1042143,28,20000,-48
2021-06-04 14:47:14,20.73,20.73,20.73,55.06,1045428,28,19931,-47
2021-06-04 14:47:45,20.80,20.80,20.80,55.25,1042281,28,20373,-48
2021-06-04 14:48:19,20.73,20.73,20.73,55.02,1041387,28,19913,-49
2021-06-04 14:48:49,20.84,20.84,20.84,54.64,1041217,28,19960,-47
2021-06-04 14:49:19,20.83,20.83,20.83,55.04,1041226,28,19912,-46
2021-06-04 14:49:53,20.83,20.83,20.83,54.95,1040949,28,19975,-53
2021-06-04 14:50:27,20.94,20.94,20.94,55.28,1042627,28,20453,-47
2021-06-04 14:50:58,20.93,20.93,20.93,56.09,1042477,28,20418,-47
2021-06-04 14:51:28,20.93,20.93,20.93,55.54,1041277,28,19959,-48
2021-06-04 14:51:59,21.01,21.01,21.01,54.65,1040558,28,20399,-46
2021-06-04 14:52:29,21.03,21.03,21.03,54.29,1041087,28,19909,-47
2021-06-04 14:53:02,20.84,20.84,20.84,53.96,1041432,28,19913,-48
2021-06-04 14:53:34,20.85,20.85,20.85,53.73,1041413,28,19901,-48
2021-06-04 14:54:04,20.82,20.82,20.82,53.70,1042091,28,19907,-47
2021-06-04 14:54:35,20.88,20.88,20.88,53.31,1045546,28,19907,-49
2021-06-04 14:55:06,20.93,20.93,20.93,54.63,1045295,28,20345,-49
2021-06-04 14:55:36,20.98,20.98,20.98,55.48,1042610,28,19913,-47
2021-06-04 14:56:07,20.90,20.90,20.90,55.18,1044947,28,19958,-48
2021-06-04 14:56:37,21.00,21.00,21.00,53.05,1038986,28,19901,-48
2021-06-04 14:57:08,21.03,21.03,21.03,54.48,1038512,28,19902,-46
2021-06-04 14:57:38,21.02,21.02,21.02,54.69,1037203,28,19901,-47
2021-06-04 14:58:09,21.02,21.02,21.02,55.04,1040570,28,19983,-48
2021-06-04 14:58:39,21.01,21.01,21.01,57.31,1041554,28,19903,-48
2021-06-04 14:59:09,20.95,20.95,20.95,56.74,1041561,28,19905,-49
2021-06-04 14:59:40,20.92,20.92,20.92,55.90,1041535,28,19908,-48
2021-06-04 15:00:10,21.06,21.06,21.06,56.33,1041251,28,19901,-47
2021-06-04 15:00:41,21.05,21.05,21.05,56.68,1043166,28,19901,-46
2021-06-04 15:01:11,21.00,21.00,21.00,56.92,1045399,28,19900,-46
2021-06-04 15:01:42,20.94,20.94,20.94,57.32,1045356,28,19943,-50
2021-06-04 15:02:19,21.00,21.00,21.00,57.16,1045131,28,19908,-48
2021-06-04 15:02:49,21.05,21.05,21.05,57.04,1036927,28,20365,-48
2021-06-04 15:03:20,21.05,21.05,21.05,56.96,1037000,28,19984,-48
2021-06-04 15:03:52,21.07,21.07,21.07,56.81,1032942,28,19906,-49
2021-06-04 15:04:22,21.16,21.16,21.16,55.93,1029362,28,20350,-47
2021-06-04 15:04:53,21.18,21.18,21.18,56.34,1036995,28,19940,-49
2021-06-04 15:05:24,21.24,21.24,21.24,56.07,1037310,28,19969,-48
2021-06-04 15:05:54,21.20,21.20,21.20,56.34,1040471,28,20337,-47
2021-06-04 15:06:24,21.12,21.12,21.12,55.94,1043768,28,19900,-48
2021-06-04 15:06:55,21.19,21.19,21.19,57.32,1041078,28,19916,-48
2021-06-04 15:07:25,21.11,21.11,21.11,57.77,1037650,28,19901,-50
2021-06-04 15:07:56,21.18,21.18,21.18,57.93,1037963,28,19908,-47
2021-06-04 15:08:26,21.14,21.14,21.14,57.89,1037244,28,19972,-47
2021-06-04 15:08:56,21.20,21.20,21.20,58.34,1041470,28,19901,-47
2021-06-04 15:09:26,21.14,21.14,21.14,58.56,1041231,28,19928,-48
2021-06-04 15:09:57,21.11,21.11,21.11,58.50,1041458,28,20361,-49
2021-06-04 15:10:27,21.06,21.06,21.06,58.53,1041541,28,19980,-48
2021-06-04 15:10:59,21.02,21.02,21.02,59.24,1041327,28,19901,-46
2021-06-04 15:11:29,21.02,21.02,21.02,57.62,1041471,28,19902,-47
2021-06-04 15:12:00,20.98,20.98,20.98,57.40,1038553,28,20008,-51
2021-06-04 15:12:30,20.99,20.99,20.99,57.96,1036951,28,19905,-50
2021-06-04 15:13:02,20.99,20.99,20.99,58.59,1034465,28,19901,-48
2021-06-04 15:13:36,21.00,21.00,21.00,59.12,1033182,28,20359,-49
2021-06-04 15:14:06,21.01,21.01,21.01,59.23,1034030,28,20397,-48
2021-06-04 15:14:37,21.02,21.02,21.02,59.72,1041014,28,19906,-50
2021-06-04 15:15:08,20.99,20.99,20.99,58.93,1040934,28,19952,-49
2021-06-04 15:15:39,21.04,21.04,21.04,58.75,1041124,28,19955,-50
2021-06-04 15:16:10,20.98,20.98,20.98,59.29,1041722,28,19982,-47
2021-06-04 15:16:41,20.98,20.98,20.98,60.61,1041454,28,19912,-50
2021-06-04 15:17:12,20.99,20.99,20.99,60.69,1035357,28,20045,-50
2021-06-04 15:17:45,20.97,20.97,20.97,60.71,1032462,28,19905,-54
2021-06-04 15:18:15,21.00,21.00,21.00,60.22,1028651,28,19922,-49
2021-06-04 15:18:46,20.99,20.99,20.99,59.55,1031341,28,19910,-49
2021-06-04 15:19:16,21.06,21.06,21.06,59.86,1032919,28,20259,-48
2021-06-04 15:19:51,21.10,21.10,21.10,59.75,1029219,28,20347,-49
2021-06-04 15:20:23,21.08,21.08,21.08,60.49,1032634,28,20271,-51
2021-06-04 15:20:53,21.00,21.00,21.00,60.94,1029138,28,20434,-54
2021-06-04 15:21:25,21.05,21.05,21.05,60.45,1024869,28,19907,-49
2021-06-04 15:21:55,21.06,21.06,21.06,60.21,1029075,28,20268,-50
2021-06-04 15:22:26,21.03,21.03,21.03,59.85,1031953,28,19964,-49
2021-06-04 15:22:56,21.05,21.05,21.05,59.94,1033218,28,19905,-49
2021-06-04 15:23:27,21.06,21.06,21.06,60.28,1040718,28,19909,-50
2021-06-04 15:23:58,21.04,21.04,21.04,60.27,1036978,28,19906,-52
2021-06-04 15:24:28,21.02,21.02,21.02,60.58,1040653,28,19936,-48
2021-06-04 15:24:58,20.98,20.98,20.98,61.06,1041080,28,19912,-48
2021-06-04 15:25:30,20.99,20.99,20.99,61.04,1040771,28,19912,-50
2021-06-04 15:26:00,20.97,20.97,20.97,61.20,1045060,28,19912,-48
2021-06-04 15:26:31,20.92,20.92,20.92,61.88,1045017,28,19943,-48
2021-06-04 15:27:02,20.99,20.99,20.99,60.89,1042530,28,19984,-47
2021-06-04 15:27:32,20.99,20.99,20.99,61.08,1041468,28,20481,-51
2021-06-04 15:28:03,20.99,20.99,20.99,61.58,1041115,28,19913,-51
2021-06-04 15:28:34,20.98,20.98,20.98,61.90,1041383,28,19909,-49
2021-06-04 15:29:05,21.01,21.01,21.01,61.17,1041157,28,19909,-50
2021-06-04 15:29:36,21.05,21.05,21.05,60.71,1041961,28,19962,-47
2021-06-04 15:30:07,21.03,21.03,21.03,59.82,1043361,28,20377,-47
2021-06-04 15:30:37,21.09,21.09,21.09,59.65,1049451,28,19961,-48
2021-06-04 15:31:12,21.14,21.14,21.14,59.98,1043434,28,19913,-49
2021-06-04 15:31:46,21.10,21.10,21.10,59.58,1033495,28,19909,-49
2021-06-04 15:32:16,21.13,21.13,21.13,59.69,1028676,28,20004,-49
2021-06-04 15:32:47,21.19,21.19,21.19,60.41,1028635,28,19910,-51
2021-06-04 15:33:17,21.21,21.21,21.21,61.27,1029910,28,20375,-49
2021-06-04 15:33:48,21.27,21.27,21.27,61.67,1036989,28,19909,-49
2021-06-04 15:34:19,21.22,21.22,21.22,61.28,1044267,28,19995,-47
2021-06-04 15:34:49,21.23,21.23,21.23,61.05,1042462,28,19913,-50
2021-06-04 15:35:20,21.08,21.08,21.08,62.39,1041380,28,19993,-51
2021-06-04 15:35:50,21.04,21.04,21.04,62.38,1034089,28,19960,-48
2021-06-04 15:36:20,20.99,20.99,20.99,63.02,1035496,28,19913,-46
2021-06-04 15:36:51,20.87,20.87,20.87,62.01,1036655,28,19909,-48
2021-06-04 15:37:21,20.71,20.71,20.71,63.06,1040276,28,20334,-53
2021-06-04 15:37:52,20.64,20.64,20.64,63.19,1040592,28,20261,-49
2021-06-04 15:38:22,20.72,20.72,20.72,62.83,1043876,28,20003,-50
2021-06-04 15:38:55,20.55,20.55,20.55,63.54,1049341,28,19905,-49
2021-06-04 15:39:25,20.68,20.68,20.68,64.16,1041719,28,19912,-51
2021-06-04 15:39:55,20.58,20.58,20.58,65.18,1036616,28,19972,-48
2021-06-04 15:40:26,20.60,20.60,20.60,65.27,1034963,28,19909,-50
2021-06-04 15:40:56,20.49,20.49,20.49,66.33,1033599,28,19914,-50
2021-06-04 15:41:27,20.50,20.50,20.50,66.88,1036350,28,19952,-47
2021-06-04 15:41:57,20.49,20.49,20.49,67.96,1040742,28,20011,-48
2021-06-04 15:42:32,20.32,20.32,20.32,70.16,1038288,28,19975,-52
2021-06-04 15:43:03,20.15,20.15,20.15,70.75,1029552,28,20284,-52
2021-06-04 15:43:34,20.01,20.01,20.01,71.26,1028903,28,19913,-52
2021-06-04 15:44:04,20.14,20.14,20.14,70.69,1030594,28,19910,-47
2021-06-04 15:44:35,20.20,20.20,20.20,71.75,1034214,28,20294,-51
2021-06-04 15:45:06,20.04,20.04,20.04,72.78,1044050,28,19904,-49
2021-06-04 15:45:41,19.98,19.98,19.98,74.31,1040795,28,19916,-52
2021-06-04 15:46:13,20.03,20.03,20.03,73.47,1030965,28,19913,-50
2021-06-04 15:46:47,20.06,20.06,20.06,71.37,1032505,28,19997,-53
2021-06-04 15:47:17,20.04,20.04,20.04,72.14,1035465,28,19909,-48
2021-06-04 15:47:49,20.06,20.06,20.06,72.86,1036627,28,20437,-49
2021-06-04 15:48:20,19.92,19.92,19.92,71.40,1039005,28,19924,-48
2021-06-04 15:48:51,19.85,19.85,19.85,71.78,1036349,28,19920,-48
2021-06-04 15:49:21,19.82,19.82,19.82,72.43,1041070,28,19936,-48
2021-06-04 15:49:52,19.85,19.85,19.85,70.85,1036389,28,19905,-49
2021-06-04 15:50:22,19.79,19.79,19.79,70.00,1037609,28,19949,-51
2021-06-04 15:50:53,19.81,19.81,19.81,68.32,1029045,28,20343,-49
2021-06-04 15:51:23,19.88,19.88,19.88,68.74,1028625,28,19906,-51
2021-06-04 15:51:53,19.98,19.98,19.98,68.39,1032602,28,19913,-51
2021-06-04 15:52:24,20.05,20.05,20.05,68.12,1034046,28,20436,-49
2021-06-04 15:52:54,20.16,20.16,20.16,67.55,1037921,28,19906,-49
2021-06-04 15:53:25,20.14,20.14,20.14,68.29,1032430,28,20378,-47
2021-06-04 15:53:56,20.28,20.28,20.28,67.18,1028874,28,19917,-48
2021-06-04 15:54:26,20.27,20.27,20.27,67.72,1028468,28,19997,-49
2021-06-04 15:54:56,20.30,20.30,20.30,66.61,1029098,28,19917,-54
2021-06-04 15:55:27,20.29,20.29,20.29,66.87,1036809,28,19918,-49
2021-06-04 15:55:58,20.36,20.36,20.36,67.23,1036959,28,19910,-51
2021-06-04 15:56:28,20.34,20.34,20.34,66.96,1039856,28,19941,-48
2021-06-04 15:56:59,20.37,20.37,20.37,66.32,1032568,28,19945,-48
2021-06-04 15:57:29,20.45,20.45,20.45,66.35,1027319,28,20372,-49
2021-06-04 15:58:00,20.52,20.52,20.52,65.09,1032346,28,19909,-50
2021-06-04 15:58:32,20.42,20.42,20.42,65.71,1029899,28,20000,-49
2021-06-04 15:59:03,20.53,20.53,20.53,65.58,1027506,28,19914,-49
2021-06-04 15:59:33,20.57,20.57,20.57,65.44,1025559,28,19918,-49
2021-06-04 16:00:05,20.59,20.59,20.59,64.76,1024948,28,19934,-48
2021-06-04 16:00:35,20.63,20.63,20.63,63.38,1025409,28,19918,-50
2021-06-04 16:01:06,20.75,20.75,20.75,63.26,1025234,28,20009,-47
2021-06-04 16:01:38,20.78,20.78,20.78,64.06,1037027,28,19968,-46
2021-06-04 16:02:09,20.84,20.84,20.84,63.15,1041191,28,19909,-49
2021-06-04 16:02:39,20.87,20.87,20.87,62.46,1044718,28,19955,-53
2021-06-04 16:03:10,20.99,20.99,20.99,61.66,1040575,28,19916,-49
2021-06-04 16:03:40,21.01,21.01,21.01,62.16,1040385,28,20401,-48
2021-06-04 16:04:11,21.04,21.04,21.04,61.96,1032538,28,20048,-56
2021-06-04 16:04:42,20.94,20.94,20.94,63.00,1035690,28,19970,-47
2021-06-04 16:05:13,21.01,21.01,21.01,62.65,1028854,28,20277,-50
2021-06-04 16:05:44,20.94,20.94,20.94,62.74,1024977,28,19946,-48
2021-06-04 16:06:22,20.95,20.95,20.95,62.23,1028945,28,19917,-47
2021-06-04 16:06:52,20.93,20.93,20.93,62.25,1025976,28,19940,-47
2021-06-04 16:07:22,21.05,21.05,21.05,62.01,1030837,28,20351,-48
2021-06-04 16:07:53,21.10,21.10,21.10,61.30,1038196,28,20004,-47
2021-06-04 16:08:23,21.07,21.07,21.07,59.57,1041626,28,20320,-51
2021-06-04 16:08:54,21.04,21.04,21.04,59.24,1040615,28,19931,-50
2021-06-04 16:09:24,21.13,21.13,21.13,59.73,1034821,28,20354,-47
2021-06-04 16:09:54,21.15,21.15,21.15,59.86,1036538,28,19920,-50
2021-06-04 16:10:25,21.22,21.22,21.22,59.90,1036623,28,20444,-48
2021-06-04 16:10:55,21.22,21.22,21.22,60.66,1032809,28,19932,-48
2021-06-04 16:11:26,21.24,21.24,21.24,62.43,1040141,28,19924,-47
2021-06-04 16:11:56,21.22,21.22,21.22,59.10,1039288,28,19909,-48
2021-06-04 16:12:27,21.28,21.28,21.28,59.42,1037300,28,19913,-47
2021-06-04 16:13:00,21.38,21.38,21.38,57.96,1036574,28,19924,-48
2021-06-04 16:13:30,21.48,21.48,21.48,58.34,1032508,28,19953,-48
2021-06-04 16:14:00,21.43,21.43,21.43,59.62,1029334,28,20355,-49
2021-06-04 16:14:31,21.39,21.39,21.39,60.74,1033358,28,20326,-48
2021-06-04 16:15:01,21.32,21.32,21.32,61.62,1040795,28,19999,-46
2021-06-04 16:15:33,21.31,21.31,21.31,62.72,1040886,28,19967,-47
2021-06-04 16:16:03,21.30,21.30,21.30,62.53,1043140,28,19913,-47
2021-06-04 16:16:34,21.21,21.21,21.21,63.97,1042831,28,20032,-46
2021-06-04 16:17:05,21.12,21.12,21.12,63.30,1042085,28,19944,-48
2021-06-04 16:17:38,21.22,21.22,21.22,61.50,1040799,28,19968,-47
2021-06-04 16:18:09,21.27,21.27,21.27,62.30,1040842,28,19912,-47
2021-06-04 16:18:39,21.35,21.35,21.35,61.80,1037029,28,19909,-47
2021-06-04 16:19:10,21.41,21.41,21.41,61.43,1033009,28,19914,-50
2021-06-04 16:19:49,21.44,21.44,21.44,61.17,1028298,28,20401,-49
2021-06-04 16:20:20,21.51,21.51,21.51,60.97,1029551,28,19914,-48
2021-06-04 16:20:51,21.42,21.42,21.42,61.33,1032181,28,20362,-49
2021-06-04 16:21:21,21.33,21.33,21.33,59.12,1035552,28,20004,-49
2021-06-04 16:21:52,21.32,21.32,21.32,58.34,1044024,28,19975,-52
2021-06-04 16:22:22,21.39,21.39,21.39,58.65,1032182,28,20623,-52
2021-06-04 16:22:53,21.46,21.46,21.46,60.11,1036910,28,20008,-51
2021-06-04 16:23:24,21.40,21.40,21.40,59.41,1028930,28,19914,-48
2021-06-04 16:23:54,21.52,21.52,21.52,59.21,1025785,28,19918,-48
2021-06-04 16:24:24,21.47,21.47,21.47,58.20,1034795,28,19992,-49
2021-06-04 16:24:55,21.41,21.41,21.41,59.01,1033183,28,20313,-48
2021-06-04 16:25:27,21.39,21.39,21.39,58.91,1044155,28,19912,-49
2021-06-04 16:25:58,21.43,21.43,21.43,59.88,1039888,28,19971,-53
2021-06-04 16:26:29,21.30,21.30,21.30,60.32,1036574,28,19967,-48
2021-06-04 16:27:00,21.43,21.43,21.43,59.41,1023158,28,19910,-49
2021-06-04 16:27:30,21.49,21.49,21.49,59.12,1027980,28,19922,-49
2021-06-04 16:28:00,21.61,21.61,21.61,59.39,1032911,28,20006,-51
2021-06-04 16:28:31,21.54,21.54,21.54,59.52,1030510,28,19920,-48
2021-06-04 16:29:02,21.52,21.52,21.52,59.90,1024984,28,19948,-50
2021-06-04 16:29:33,21.50,21.50,21.50,60.02,1028766,28,19916,-49
2021-06-04 16:30:05,21.50,21.50,21.50,59.95,1026851,28,19917,-50
2021-06-04 16:30:35,21.45,21.45,21.45,59.77,1024557,28,19921,-51
2021-06-04 16:31:06,21.49,21.49,21.49,59.73,1028889,28,19957,-50
2021-06-04 16:31:41,21.47,21.47,21.47,59.57,1035977,28,19916,-50
2021-06-04 16:32:12,21.48,21.48,21.48,59.91,1030946,28,19910,-48
2021-06-04 16:32:43,21.54,21.54,21.54,59.33,1037338,28,19913,-49
2021-06-04 16:33:13,21.61,21.61,21.61,59.14,1037016,28,20012,-50
2021-06-04 16:33:44,21.67,21.67,21.67,58.92,1037135,28,20266,-48
2021-06-04 16:34:14,21.71,21.71,21.71,59.06,1037507,28,19956,-47
2021-06-04 16:34:46,21.73,21.73,21.73,58.82,1037428,28,19913,-47
2021-06-04 16:35:21,21.71,21.71,21.71,58.89,1032335,28,19913,-48
2021-06-04 16:36:02,21.58,21.58,21.58,58.20,1030303,28,19910,-52
2021-06-04 16:36:33,21.58,21.58,21.58,58.83,1027479,28,20268,-50
2021-06-04 16:37:05,21.64,21.64,21.64,58.37,1024038,29,19930,-51
2021-06-04 16:37:35,21.66,21.66,21.66,58.70,1026056,28,19925,-48
2021-06-04 16:38:06,21.73,21.73,21.73,57.89,1025276,28,19922,-50
2021-06-04 16:38:36,21.70,21.70,21.70,58.43,1035772,28,19916,-47
2021-06-04 16:39:07,21.65,21.65,21.65,58.39,1042589,28,19916,-51
2021-06-04 16:39:38,21.68,21.68,21.68,57.81,1040283,28,19916,-47
2021-06-04 16:40:09,21.61,21.61,21.61,58.08,1040787,28,19909,-49
2021-06-04 16:40:39,21.68,21.68,21.68,58.27,1041301,28,19909,-47
2021-06-04 16:41:10,21.64,21.64,21.64,57.73,1045328,28,19908,-48
2021-06-04 16:41:43,21.77,21.77,21.77,57.85,1042134,28,19939,-48
2021-06-04 16:42:13,21.73,21.73,21.73,57.28,1040970,28,20239,-47
2021-06-04 16:42:44,21.81,21.81,21.81,57.03,1040635,28,19976,-47
2021-06-04 16:43:14,21.83,21.83,21.83,57.34,1040590,28,19931,-47
2021-06-04 16:43:45,21.94,21.94,21.94,56.67,1041639,28,19915,-48
2021-06-04 16:44:15,21.99,21.99,21.99,56.55,1041229,28,19920,-49
2021-06-04 16:44:46,22.05,22.05,22.05,56.32,1041262,28,20008,-46
2021-06-04 16:45:16,22.12,22.12,22.12,55.17,1043760,28,19944,-49
2021-06-04 16:45:47,22.15,22.15,22.15,55.47,1040447,28,19940,-46
2021-06-04 16:46:17,22.09,22.09,22.09,56.71,1040616,28,19912,-48
2021-06-04 16:46:47,22.05,22.05,22.05,56.41,1042206,28,19931,-50
2021-06-04 16:47:18,22.05,22.05,22.05,56.50,1041432,28,20330,-46
2021-06-04 16:47:48,22.11,22.11,22.11,56.19,1045542,28,19935,-47
2021-06-04 16:48:19,22.05,22.05,22.05,56.50,1044745,28,19908,-47
2021-06-04 16:48:49,22.03,22.03,22.03,57.04,1046883,28,20373,-47
2021-06-04 16:49:20,21.92,21.92,21.92,56.36,1041422,28,19944,-48
2021-06-04 16:49:50,21.87,21.87,21.87,56.61,1041906,28,20011,-48
2021-06-04 16:50:21,21.87,21.87,21.87,57.59,1041083,28,19959,-48
2021-06-04 16:50:51,21.87,21.87,21.87,56.46,1040287,28,19913,-48
2021-06-04 16:51:22,22.00,22.00,22.00,55.93,1037899,28,19913,-47
2021-06-04 16:51:52,22.07,22.07,22.07,56.04,1041139,28,19909,-47
2021-06-04 16:52:22,21.99,21.99,21.99,57.31,1040763,28,19952,-48
2021-06-04 16:52:53,21.93,21.93,21.93,58.43,1040787,28,19916,-48
2021-06-04 16:53:23,21.92,21.92,21.92,58.79,1041485,28,20293,-48
2021-06-04 16:53:54,21.89,21.89,21.89,58.46,1040791,28,19978,-49
2021-06-04 16:54:24,22.00,22.00,22.00,57.62,1040532,28,19932,-48
2021-06-04 16:54:54,22.12,22.12,22.12,56.49,1041922,28,19913,-50
2021-06-04 16:55:26,21.99,21.99,21.99,56.09,1041741,28,20384,-50
2021-06-04 16:55:56,21.96,21.96,21.96,56.40,1045420,28,19915,-48
2021-06-04 16:56:27,21.89,21.89,21.89,56.04,1044966,28,20284,-50
2021-06-04 16:56:57,21.91,21.91,21.91,55.94,1044275,28,19911,-50
2021-06-04 16:57:27,21.97,21.97,21.97,55.65,1040789,28,19996,-49
2021-06-04 16:57:58,21.90,21.90,21.90,55.86,1042423,28,19909,-51
2021-06-04 16:58:28,21.92,21.92,21.92,56.79,1039414,28,19916,-48
2021-06-04 16:58:59,21.82,21.82,21.82,56.70,1038427,28,20004,-48
2021-06-04 16:59:29,21.85,21.85,21.85,55.35,1039606,28,19909,-52
2021-06-04 16:59:59,21.78,21.78,21.78,56.77,1037755,28,19921,-48
2021-06-04 17:00:30,21.91,21.91,21.91,55.44,1043101,28,20505,-52
2021-06-04 17:01:01,21.96,21.96,21.96,56.30,1043445,28,19909,-50
2021-06-04 17:01:31,22.00,22.00,22.00,55.28,1040409,28,20000,-51
2021-06-04 17:02:01,1038135,1038135,1038135,1038135,1038135,28,19932,-46
2021-06-04 17:02:32,22.05,22.05,22.05,55.89,1040932,28,19909,-48
2021-06-04 17:03:02,21.92,21.92,21.92,56.51,1044328,28,19955,-50
2021-06-04 17:03:35,22.00,22.00,22.00,54.67,1044637,28,19962,-48
2021-06-04 17:04:05,21.98,21.98,21.98,55.72,1042027,28,19940,-50
2021-06-04 17:04:41,22.07,22.07,22.07,54.58,1042203,28,19915,-49
2021-06-04 17:05:12,22.10,22.10,22.10,54.64,1040914,28,19909,-51
2021-06-04 17:05:43,22.15,22.15,22.15,54.67,1040925,28,19909,-49
2021-06-04 17:06:15,22.18,22.18,22.18,54.53,1041378,28,19966,-50
2021-06-04 17:06:45,22.19,22.19,22.19,57.09,1042471,28,19913,-53
2021-06-04 17:07:28,22.13,22.13,22.13,58.39,1038314,28,20436,-54
2021-06-04 17:07:58,22.05,22.05,22.05,60.11,1035979,28,19913,-51
2021-06-04 17:08:30,21.93,21.93,21.93,61.20,1029629,28,19914,-50
2021-06-04 17:09:03,21.88,21.88,21.88,61.67,1030038,28,19946,-51
2021-06-04 17:09:34,21.91,21.91,21.91,61.64,1033730,28,20302,-54
2021-06-04 17:10:05,21.93,21.93,21.93,61.65,1030521,28,19960,-51
2021-06-04 17:10:37,21.89,21.89,21.89,62.00,1037122,28,19909,-53
2021-06-04 17:11:10,21.86,21.86,21.86,62.25,1038785,28,19991,-52
2021-06-04 17:11:41,21.72,21.72,21.72,62.78,1037344,28,19913,-53
2021-06-04 17:12:11,21.72,21.72,21.72,62.21,1038229,28,19916,-52
2021-06-04 17:12:45,21.74,21.74,21.74,62.40,1044812,28,19908,-51
2021-06-04 17:13:15,21.71,21.71,21.71,62.79,1040379,28,19908,-57
2021-06-04 17:13:46,21.71,21.71,21.71,63.56,1039935,28,20956,-53
2021-06-04 17:14:16,21.70,21.70,21.70,63.85,1042296,28,19901,-48
2021-06-04 17:14:47,21.69,21.69,21.69,63.65,1037724,28,19913,-52
2021-06-04 17:15:19,21.64,21.64,21.64,64.16,1044017,28,19908,-52
2021-06-04 17:15:56,21.58,21.58,21.58,65.03,1036820,28,19917,-49
2021-06-04 17:16:26,21.58,21.58,21.58,64.85,1032696,28,20369,-52
2021-06-04 17:17:03,21.47,21.47,21.47,65.56,1032884,28,19968,-49
2021-06-04 17:17:34,21.47,21.47,21.47,66.19,1032427,28,19933,-50
2021-06-04 17:18:21,21.53,21.53,21.53,64.78,1027414,28,19996,-50
2021-06-04 17:18:57,21.61,21.61,21.61,63.07,1028098,28,19913,-51
2021-06-04 17:19:30,21.59,21.59,21.59,61.93,1035169,28,19913,-55
2021-06-04 17:20:05,21.61,21.61,21.61,62.81,1037260,28,19924,-53
2021-06-04 17:20:36,21.56,21.56,21.56,59.52,1038478,28,19910,-51
2021-06-04 17:21:08,21.63,21.63,21.63,60.78,1032548,28,19917,-52
2021-06-04 17:21:39,21.68,21.68,21.68,59.69,1034036,28,19923,-51
2021-06-04 17:22:09,21.67,21.67,21.67,60.47,1037282,28,19916,-48
2021-06-04 17:22:39,21.70,21.70,21.70,59.21,1041644,28,20397,-49
2021-06-04 17:23:10,21.74,21.74,21.74,59.35,1047191,28,20444,-50
2021-06-04 17:23:40,21.65,21.65,21.65,59.93,1043145,28,19956,-48
2021-06-04 17:24:10,21.63,21.63,21.63,59.98,1044058,28,20014,-47
2021-06-04 17:24:41,21.56,21.56,21.56,60.06,1044469,28,19940,-49
2021-06-04 17:25:14,21.63,21.63,21.63,58.60,1042312,28,19920,-47
2021-06-04 17:25:44,21.73,21.73,21.73,58.35,1042828,28,20300,-50
2021-06-04 17:26:15,21.81,21.81,21.81,58.38,1044080,28,20417,-48
2021-06-04 17:26:46,21.85,21.85,21.85,57.64,1041995,28,19920,-47
2021-06-04 17:27:16,21.92,21.92,21.92,57.45,1043846,28,19912,-50
2021-06-04 17:27:47,21.94,21.94,21.94,57.72,1038434,28,20409,-48
2021-06-04 17:28:18,21.95,21.95,21.95,57.48,1042151,28,20440,-48
2021-06-04 17:28:48,21.89,21.89,21.89,56.89,1037641,28,19910,-48
2021-06-04 17:29:18,21.98,21.98,21.98,57.15,1038716,28,19963,-47
2021-06-04 17:29:49,22.05,22.05,22.05,56.78,1044220,28,19920,-49
2021-06-04 17:30:20,22.05,22.05,22.05,56.13,1045418,28,19958,-47
2021-06-04 17:30:50,21.99,21.99,21.99,56.74,1042827,28,19940,-47
2021-06-04 17:31:21,21.92,21.92,21.92,56.59,1044182,28,19951,-49
2021-06-04 17:31:52,21.89,21.89,21.89,57.01,1043305,28,19908,-46
2021-06-04 17:32:22,21.93,21.93,21.93,57.40,1043500,28,20277,-49
2021-06-04 17:32:53,21.90,21.90,21.90,56.01,1041762,28,19940,-48
2021-06-04 17:33:26,21.82,21.82,21.82,55.84,1045185,28,19921,-47
2021-06-04 17:33:58,21.88,21.88,21.88,56.24,1045564,28,19917,-47
2021-06-04 17:34:28,21.97,21.97,21.97,55.69,1045841,28,20276,-47
2021-06-04 17:34:58,21.99,21.99,21.99,56.14,1045509,28,19916,-48
2021-06-04 17:35:28,21.97,21.97,21.97,54.29,1045630,28,19908,-46
2021-06-04 17:35:59,22.02,22.02,22.02,55.47,1046090,28,19909,-51
2021-06-04 17:36:29,21.95,21.95,21.95,55.14,1042277,28,19919,-48
2021-06-04 17:36:59,21.98,21.98,21.98,55.30,1041091,28,19909,-47
2021-06-04 17:37:30,22.00,22.00,22.00,55.10,1045219,28,19909,-46
2021-06-04 17:38:00,21.93,21.93,21.93,55.64,1045434,28,19909,-51
2021-06-04 17:38:30,21.90,21.90,21.90,55.91,1041343,28,19912,-49
2021-06-04 17:39:01,21.96,21.96,21.96,57.04,1041262,28,19917,-51
2021-06-04 17:39:32,21.91,21.91,21.91,57.85,1041604,28,19909,-48
2021-06-04 17:40:03,21.81,21.81,21.81,59.17,1043235,28,19986,-50
2021-06-04 17:40:33,21.78,21.78,21.78,59.27,1043671,28,19913,-48
2021-06-04 17:41:03,21.77,21.77,21.77,59.91,1041752,28,20397,-50
2021-06-04 17:41:34,21.62,21.62,21.62,60.57,1042249,28,20018,-46
2021-06-04 17:42:04,21.53,21.53,21.53,61.68,1043389,28,19920,-47
2021-06-04 17:42:35,21.55,21.55,21.55,62.16,1044023,28,19912,-48
2021-06-04 17:43:05,21.53,21.53,21.53,62.74,1044688,28,20000,-47
2021-06-04 17:43:35,21.51,21.51,21.51,62.94,1045756,28,19915,-47
2021-06-04 17:44:06,21.43,21.43,21.43,62.91,1045776,28,20265,-47
2021-06-04 17:44:37,21.41,21.41,21.41,63.20,1044026,28,19913,-46
2021-06-04 17:45:08,21.40,21.40,21.40,64.04,1041394,28,19913,-47
2021-06-04 17:45:39,21.27,21.27,21.27,63.13,1037399,28,20356,-48
2021-06-04 17:46:09,20.95,20.95,20.95,63.10,1037036,28,20024,-47
2021-06-04 17:46:39,20.88,20.88,20.88,64.61,1041419,28,19995,-48
2021-06-04 17:47:10,20.81,20.81,20.81,64.73,1041454,28,20467,-48
2021-06-04 17:47:40,20.87,20.87,20.87,65.46,1045966,28,19913,-49
2021-06-04 17:48:11,20.88,20.88,20.88,65.64,1045139,28,19909,-51
2021-06-04 17:48:42,20.89,20.89,20.89,66.13,1045480,28,19948,-46
2021-06-04 17:49:13,20.90,20.90,20.90,67.09,1040927,28,20316,-50
2021-06-04 17:49:44,20.90,20.90,20.90,67.11,1040146,28,19935,-48
2021-06-04 17:50:16,20.92,20.92,20.92,67.37,1044902,28,19995,-47
2021-06-04 17:50:46,20.90,20.90,20.90,67.59,1045239,28,19916,-47
2021-06-04 17:51:17,20.75,20.75,20.75,65.67,1041692,28,19959,-48
2021-06-04 17:51:50,20.71,20.71,20.71,66.39,1041658,28,20294,-49
2021-06-04 17:52:26,20.69,20.69,20.69,66.61,1044324,28,19936,-48
2021-06-04 17:52:57,20.57,20.57,20.57,65.57,1041253,28,19917,-47
2021-06-04 17:53:27,20.47,20.47,20.47,66.37,1042135,28,19948,-50
2021-06-04 17:53:58,20.45,20.45,20.45,66.54,1043527,28,20624,-47
2021-06-04 17:54:28,20.37,20.37,20.37,66.73,1044292,28,19916,-50
2021-06-04 17:54:58,20.31,20.31,20.31,66.00,1041557,28,20250,-48
2021-06-04 17:55:29,20.22,20.22,20.22,67.09,1041759,28,19958,-48
2021-06-04 17:56:00,20.20,20.20,20.20,67.90,1038258,28,19905,-48
2021-06-04 17:56:30,20.21,20.21,20.21,68.03,1036746,28,19914,-53
2021-06-04 17:57:02,20.22,20.22,20.22,68.34,1038814,28,20010,-50
2021-06-04 17:57:33,20.23,20.23,20.23,68.45,1030488,28,19976,-49
2021-06-04 17:58:04,20.17,20.17,20.17,69.33,1033021,28,19910,-51
2021-06-04 17:58:34,20.14,20.14,20.14,69.46,1032462,28,19913,-48
2021-06-04 17:59:04,20.14,20.14,20.14,69.36,1029433,28,19914,-49
2021-06-04 17:59:39,20.06,20.06,20.06,70.17,1036688,28,19973,-49
2021-06-04 18:00:10,20.02,20.02,20.02,70.55,1040524,28,19908,-48
2021-06-04 18:00:40,19.96,19.96,19.96,71.07,1041379,28,19909,-47
2021-06-04 18:01:10,19.98,19.98,19.98,70.51,1041737,28,19916,-50
2021-06-04 18:01:44,20.03,20.03,20.03,70.91,1041924,28,19917,-48
2021-06-04 18:02:14,20.05,20.05,20.05,70.63,1046163,28,19959,-49
2021-06-04 18:02:44,20.04,20.04,20.04,70.66,1045713,28,20361,-51
2021-06-04 18:03:15,20.04,20.04,20.04,70.63,1046092,28,20421,-54
2021-06-04 18:03:45,20.03,20.03,20.03,70.44,1041769,28,19913,-49
2021-06-04 18:04:16,19.99,19.99,19.99,70.15,1041465,28,19912,-51
2021-06-04 18:04:46,19.94,19.94,19.94,70.61,1041586,28,19996,-49
2021-06-04 18:05:17,19.91,19.91,19.91,71.06,1044604,28,20004,-47
2021-06-04 18:05:49,19.90,19.90,19.90,71.08,1042983,28,19922,-48
2021-06-04 18:06:19,19.79,19.79,19.79,71.84,1041829,28,20278,-49
2021-06-04 18:06:49,19.83,19.83,19.83,71.68,1041546,28,19951,-47
2021-06-04 18:07:20,19.86,19.86,19.86,71.46,1041547,28,20503,-51
2021-06-04 18:07:51,19.88,19.88,19.88,71.34,1045760,28,20280,-50
2021-06-04 18:08:25,19.86,19.86,19.86,71.01,1043920,28,19996,-50
2021-06-04 18:08:55,19.83,19.83,19.83,71.54,1041412,28,20327,-49
2021-06-04 18:09:26,19.82,19.82,19.82,71.28,1045008,28,19971,-50
2021-06-04 18:09:56,19.77,19.77,19.77,71.52,1042813,28,19916,-48
2021-06-04 18:10:26,19.78,19.78,19.78,71.58,1045576,28,19939,-48
2021-06-04 18:10:57,19.79,19.79,19.79,71.76,1043779,28,20312,-49
2021-06-04 18:11:29,19.82,19.82,19.82,71.73,1044777,28,19912,-48
2021-06-04 18:11:59,19.77,19.77,19.77,71.71,1042045,28,20350,-50
2021-06-04 18:12:33,19.69,19.69,19.69,72.08,1038160,28,19913,-50
2021-06-04 18:13:04,19.67,19.67,19.67,72.20,1037006,28,19913,-51
2021-06-04 18:13:37,19.71,19.71,19.71,72.20,1033117,28,19957,-53
2021-06-04 18:14:20,19.76,19.76,19.76,72.25,1032356,28,20390,-49
2021-06-04 18:14:53,19.77,19.77,19.77,71.98,1032468,28,19936,-51
2021-06-04 18:15:35,19.78,19.78,19.78,72.22,1037331,28,19996,-49
2021-06-04 18:16:07,19.73,19.73,19.73,72.65,1032836,28,19914,-50
2021-06-04 18:16:37,19.71,19.71,19.71,72.89,1034619,28,19909,-50
2021-06-04 18:17:08,19.71,19.71,19.71,73.13,1033408,28,20358,-47
2021-06-04 18:17:46,19.69,19.69,19.69,72.98,1034302,28,19914,-54
2021-06-04 18:18:23,19.69,19.69,19.69,72.92,1039187,28,19983,-57
2021-06-04 18:19:00,19.65,19.65,19.65,73.42,1032726,28,19910,-52
2021-06-04 18:19:41,19.64,19.64,19.64,73.49,1028862,28,19910,-53
2021-06-04 18:20:15,19.61,19.61,19.61,74.10,1032977,28,19910,-50
2021-06-04 18:20:55,19.58,19.58,19.58,74.32,1026810,28,19949,-51
2021-06-04 18:21:30,19.54,19.54,19.54,74.56,1025046,28,19910,-53
2021-06-04 18:22:04,19.52,19.52,19.52,74.97,1023116,29,19957,-52
2021-06-04 18:22:35,19.55,19.55,19.55,74.98,1022346,28,20334,-49
2021-06-04 18:23:06,19.50,19.50,19.50,75.41,1024132,28,20001,-51
2021-06-04 18:23:41,19.51,19.51,19.51,75.65,1032754,28,19921,-49
2021-06-04 18:24:37,19.49,19.49,19.49,75.95,1044514,28,20399,-53
2021-06-04 18:25:20,19.43,19.43,19.43,76.32,1040943,28,19924,-54
2021-06-04 18:25:51,19.40,19.40,19.40,76.76,1032662,28,19991,-47
2021-06-04 18:26:21,19.39,19.39,19.39,76.79,1028944,28,20310,-48
2021-06-04 18:27:03,19.39,19.39,19.39,76.85,1028558,28,19942,-48
2021-06-04 18:27:41,19.36,19.36,19.36,77.56,1037073,28,19901,-54
2021-06-04 18:28:11,19.26,19.26,19.26,78.27,1031277,28,19917,-49
2021-06-04 18:28:45,19.25,19.25,19.25,78.71,1032400,28,20000,-51
2021-06-04 18:29:34,19.27,19.27,19.27,78.49,1035939,28,19913,-53
2021-06-04 18:30:06,19.26,19.26,19.26,78.49,1034251,28,19916,-50
2021-06-04 18:30:37,19.26,19.26,19.26,78.40,1027085,28,20000,-57
2021-06-04 18:31:26,19.18,19.18,19.18,79.18,1028401,28,20201,-53
2021-06-04 18:32:15,19.18,19.18,19.18,79.02,1028756,28,19914,-52
2021-06-04 18:32:46,19.01,19.01,19.01,79.98,1028650,28,20512,-52
2021-06-04 18:33:17,19.07,19.07,19.07,79.89,1024909,28,19917,-51
2021-06-04 18:34:02,19.03,19.03,19.03,80.13,1028798,28,19913,-50
2021-06-04 18:34:33,19.04,19.04,19.04,80.34,1028923,28,19957,-54
2021-06-04 18:36:58,18.90,18.90,18.90,81.19,1032977,28,19917,-51
2021-06-04 18:37:29,18.97,18.97,18.97,81.11,1037823,28,20012,-47
2021-06-04 18:37:59,18.99,18.99,18.99,80.94,1041067,28,19939,-49
2021-06-04 18:38:29,18.99,18.99,18.99,81.08,1041095,28,19991,-47
2021-06-04 18:39:00,18.94,18.94,18.94,81.34,1037610,28,19917,-49
2021-06-04 18:39:33,18.93,18.93,18.93,81.64,1036972,28,20007,-48
2021-06-04 18:40:07,18.99,18.99,18.99,81.47,1043467,28,19944,-50
2021-06-04 18:40:39,18.95,18.95,18.95,81.75,1039623,28,19988,-49
2021-06-04 18:41:09,18.92,18.92,18.92,81.92,1037023,28,19906,-51
2021-06-04 18:41:40,18.94,18.94,18.94,81.97,1038749,28,19909,-52
2021-06-04 18:42:29,18.88,18.88,18.88,82.25,1039753,28,19931,-52
2021-06-04 18:43:00,18.94,18.94,18.94,82.11,1034728,28,19990,-54
2021-06-04 18:43:41,18.92,18.92,18.92,82.00,1034293,28,20369,-53
2021-06-04 18:44:11,18.91,18.91,18.91,82.18,1029298,28,20410,-52
2021-06-04 18:44:42,18.88,18.88,18.88,82.45,1028757,28,19906,-48
2021-06-04 18:45:12,18.86,18.86,18.86,82.75,1024941,28,19911,-48
2021-06-04 18:45:43,18.89,18.89,18.89,82.44,1029663,28,19906,-48
2021-06-04 18:46:13,18.89,18.89,18.89,82.38,1037010,28,19945,-49
2021-06-04 18:46:43,18.88,18.88,18.88,82.51,1044946,28,20464,-47
2021-06-04 18:47:14,18.95,18.95,18.95,81.67,1040755,28,19905,-52
2021-06-04 18:47:44,18.90,18.90,18.90,82.24,1040922,28,19905,-51
2021-06-04 18:48:14,18.91,18.91,18.91,82.36,1041844,28,20374,-53
2021-06-04 18:48:45,18.90,18.90,18.90,82.61,1041690,28,20400,-48
2021-06-04 18:49:16,18.91,18.91,18.91,82.61,1042004,28,19916,-53
2021-06-04 18:49:49,18.88,18.88,18.88,82.81,1033967,28,19916,-49
2021-06-04 18:50:19,18.87,18.87,18.87,83.05,1039738,28,20424,-49
2021-06-04 18:50:52,18.84,18.84,18.84,83.02,1032846,28,19905,-49
2021-06-04 18:51:29,18.77,18.77,18.77,83.42,1033470,28,19910,-51
2021-06-04 18:52:00,18.79,18.79,18.79,83.65,1017172,29,19907,-53
2021-06-04 18:52:30,18.78,18.78,18.78,83.66,1024590,29,19906,-51
2021-06-04 18:53:02,18.75,18.75,18.75,83.89,1025619,28,19979,-52
2021-06-04 18:53:32,18.70,18.70,18.70,84.44,1027946,28,19957,-50
2021-06-04 18:54:02,18.62,18.62,18.62,84.97,1025988,28,19910,-50
2021-06-04 18:54:33,18.62,18.62,18.62,85.07,1032144,28,19938,-52
2021-06-04 18:55:05,18.59,18.59,18.59,85.28,1028916,28,19910,-52
2021-06-04 18:55:50,18.60,18.60,18.60,85.23,1030729,28,20013,-53
2021-06-04 18:56:22,18.62,18.62,18.62,84.95,1030808,28,19910,-51
2021-06-04 18:56:52,18.65,18.65,18.65,85.17,1030413,28,20040,-51
2021-06-04 18:57:22,18.63,18.63,18.63,85.00,1032778,28,19909,-49
2021-06-04 18:57:57,18.60,18.60,18.60,85.42,1033411,28,20025,-50
2021-06-04 18:58:32,18.60,18.60,18.60,85.52,1033373,28,19908,-54
2021-06-04 18:59:04,18.54,18.54,18.54,85.81,1028585,28,19910,-55
2021-06-04 18:59:35,18.56,18.56,18.56,85.46,1032434,28,20413,-53
2021-06-04 19:00:11,18.56,18.56,18.56,85.70,1028457,28,19918,-53
2021-06-04 19:00:43,18.52,18.52,18.52,85.91,1028781,28,19949,-50
2021-06-04 19:01:13,18.52,18.52,18.52,85.95,1029788,28,19926,-53
2021-06-04 19:01:46,18.49,18.49,18.49,86.11,1036891,28,20297,-51
2021-06-04 19:02:26,18.47,18.47,18.47,86.13,1034580,28,19924,-52
2021-06-04 19:03:06,18.46,18.46,18.46,86.19,1034566,28,20369,-51
2021-06-04 19:04:00,18.40,18.40,18.40,86.72,1026153,28,19970,-54
2021-06-04 19:04:37,18.39,18.39,18.39,87.14,1034087,28,19913,-56
2021-06-04 19:05:14,18.37,18.37,18.37,87.26,1032951,28,19914,-51
2021-06-04 19:05:47,18.39,18.39,18.39,87.24,1028898,28,20001,-51
2021-06-04 19:06:32,18.38,18.38,18.38,87.46,1029182,28,19925,-55
2021-06-04 19:07:13,18.32,18.32,18.32,87.76,1028279,28,20013,-52
2021-06-04 19:07:59,18.33,18.33,18.33,87.98,1032870,28,19909,-52
2021-06-04 19:08:30,18.33,18.33,18.33,87.79,1032618,28,19922,-50
2021-06-04 19:09:07,18.34,18.34,18.34,87.86,1030322,28,19910,-55
2021-06-04 19:09:38,18.34,18.34,18.34,87.98,1025918,28,19915,-52
2021-06-04 19:11:02,18.31,18.31,18.31,88.23,1031678,28,19910,-54
2021-06-04 19:11:38,18.32,18.32,18.32,88.00,1028753,28,20090,-53
2021-06-04 19:12:36,18.28,18.28,18.28,88.19,1032503,28,19910,-52
2021-06-04 19:13:16,18.30,18.30,18.30,88.24,1021710,28,20731,-50
2021-06-04 19:13:47,18.28,18.28,18.28,87.87,1027888,28,19914,-50
2021-06-04 19:14:17,18.26,18.26,18.26,88.05,1021937,28,19917,-50
2021-06-04 19:14:47,18.27,18.27,18.27,88.43,1030343,28,19910,-52
2021-06-04 19:15:18,18.29,18.29,18.29,88.06,1025593,28,19914,-49
2021-06-04 19:15:49,18.29,18.29,18.29,88.03,1033048,28,19909,-50
2021-06-04 19:16:19,18.29,18.29,18.29,88.01,1040755,28,19909,-49
2021-06-04 19:16:50,18.24,18.24,18.24,88.33,1040729,28,19909,-48
2021-06-04 19:17:20,18.19,18.19,18.19,88.60,1041277,28,19931,-47
2021-06-04 19:17:51,18.20,18.20,18.20,88.41,1041317,28,19943,-46
2021-06-04 19:18:22,18.17,18.17,18.17,88.74,1041194,28,19916,-50
2021-06-04 19:18:53,18.15,18.15,18.15,88.56,1040899,28,20411,-49
2021-06-04 19:19:30,18.14,18.14,18.14,88.73,1032917,28,19945,-50
2021-06-04 19:20:03,18.15,18.15,18.15,88.69,1030403,28,19917,-48
2021-06-04 19:20:33,18.11,18.11,18.11,88.87,1028762,28,20256,-51
2021-06-04 19:21:04,18.08,18.08,18.08,89.11,1032110,28,19925,-47
2021-06-04 19:21:45,18.14,18.14,18.14,88.80,1037107,28,19916,-50
2021-06-04 19:22:16,18.09,18.09,18.09,89.16,1032234,28,20306,-54
2021-06-04 19:22:46,18.10,18.10,18.10,89.09,1032056,28,19917,-50
2021-06-04 19:23:20,18.09,18.09,18.09,89.17,1032474,28,19909,-50
2021-06-04 19:23:51,18.07,18.07,18.07,89.38,1031507,28,19914,-51
2021-06-04 19:24:22,18.08,18.08,18.08,89.25,1028680,28,19949,-48
2021-06-04 19:24:52,18.08,18.08,18.08,89.19,1032812,28,19992,-50
2021-06-04 19:25:31,18.08,18.08,18.08,88.80,1029307,28,20252,-50
2021-06-04 19:26:02,18.13,18.13,18.13,88.53,1030946,28,19914,-48
2021-06-04 19:26:48,18.14,18.14,18.14,88.46,1036635,28,19994,-54
2021-06-04 19:27:23,18.14,18.14,18.14,88.40,1027970,28,19921,-52
2021-06-04 19:27:58,18.13,18.13,18.13,88.39,1032951,28,19906,-51
2021-06-04 19:28:54,18.10,18.10,18.10,88.67,1032810,28,19902,-52
2021-06-04 19:29:47,18.07,18.07,18.07,88.97,1028139,28,19910,-54
2021-06-04 19:30:26,18.09,18.09,18.09,88.75,1035104,28,19945,-52
2021-06-04 19:31:01,18.09,18.09,18.09,88.61,1026034,28,19983,-51
2021-06-04 19:31:35,18.11,18.11,18.11,88.43,1032136,28,19906,-53
2021-06-04 19:32:10,18.09,18.09,18.09,88.60,1028867,28,19909,-51
2021-06-04 19:32:44,18.11,18.11,18.11,88.55,1020855,29,19903,-52
2021-06-04 19:33:15,18.10,18.10,18.10,88.42,1020722,29,19903,-48
2021-06-04 19:33:46,18.10,18.10,18.10,88.62,1026038,28,19938,-48
2021-06-04 19:34:16,18.10,18.10,18.10,88.69,1030025,28,19961,-49
2021-06-04 19:34:47,18.13,18.13,18.13,88.63,1037211,28,19920,-49
2021-06-04 19:35:17,18.10,18.10,18.10,88.61,1044958,28,19905,-48
2021-06-04 19:35:47,18.08,18.08,18.08,88.71,1045013,28,19904,-48
2021-06-04 19:36:20,18.09,18.09,18.09,88.58,1045455,28,19996,-48
2021-06-04 19:36:51,18.06,18.06,18.06,88.55,1044898,28,20423,-48
2021-06-04 19:37:21,18.06,18.06,18.06,88.84,1044946,28,19912,-47
2021-06-04 19:37:51,18.06,18.06,18.06,88.85,1045086,28,19905,-48
2021-06-04 19:38:23,18.06,18.06,18.06,88.85,1042461,28,19932,-49
2021-06-04 19:38:54,18.07,18.07,18.07,88.95,1041325,28,19912,-50
2021-06-04 19:39:24,18.05,18.05,18.05,88.97,1036673,28,20386,-47
2021-06-04 19:39:54,18.05,18.05,18.05,88.85,1036775,28,20003,-48
2021-06-04 19:40:26,18.05,18.05,18.05,88.72,1036898,28,19955,-48
2021-06-04 19:40:57,18.02,18.02,18.02,89.21,1032231,28,19906,-49
2021-06-04 19:41:30,18.01,18.01,18.01,89.20,1039597,28,20396,-48
2021-06-04 19:42:00,18.03,18.03,18.03,89.29,1036774,28,19917,-47
2021-06-04 19:42:30,17.96,17.96,17.96,89.70,1034670,28,19905,-46
2021-06-04 19:43:01,17.99,17.99,17.99,89.50,1040779,28,19944,-53
2021-06-04 19:43:31,18.00,18.00,18.00,89.37,1040810,28,19909,-49
2021-06-04 19:44:02,17.99,17.99,17.99,89.37,1042876,28,20300,-51
2021-06-04 19:44:32,17.97,17.97,17.97,89.43,1040943,28,19988,-49
2021-06-04 19:45:04,17.96,17.96,17.96,89.80,1039612,28,19992,-50
2021-06-04 19:45:34,17.94,17.94,17.94,90.00,1037821,28,19913,-46
2021-06-04 19:46:04,17.96,17.96,17.96,90.04,1043477,28,20337,-46
2021-06-04 19:46:35,17.98,17.98,17.98,89.81,1041151,28,19909,-49
2021-06-04 19:47:05,17.97,17.97,17.97,89.77,1041109,28,19905,-49
2021-06-04 19:47:35,17.95,17.95,17.95,89.88,1041009,28,19996,-47
2021-06-04 19:48:06,17.96,17.96,17.96,89.96,1042716,28,19917,-48
2021-06-04 19:48:36,17.95,17.95,17.95,89.88,1040750,28,19905,-47
2021-06-04 19:49:08,17.92,17.92,17.92,90.39,1039870,28,19909,-47
2021-06-04 19:49:38,17.91,17.91,17.91,90.16,1041480,28,20403,-49
2021-06-04 19:50:09,17.95,17.95,17.95,89.87,1040718,28,19959,-49
2021-06-04 19:50:39,17.95,17.95,17.95,89.70,1039348,28,19917,-48
2021-06-04 19:51:11,17.96,17.96,17.96,89.57,1040340,28,19951,-47
2021-06-04 19:51:41,17.97,17.97,17.97,89.54,1036543,28,19955,-50
2021-06-04 19:52:12,17.97,17.97,17.97,89.62,1039442,28,19989,-47
2021-06-04 19:52:42,17.96,17.96,17.96,89.62,1040716,28,19909,-46
2021-06-04 19:53:12,17.97,17.97,17.97,89.52,1038836,28,19905,-47
2021-06-04 19:53:43,18.01,18.01,18.01,89.15,1040668,28,20366,-46
2021-06-04 19:54:13,18.02,18.02,18.02,89.00,1041859,28,20262,-47
2021-06-04 19:54:43,18.02,18.02,18.02,88.97,1042289,28,19905,-51
2021-06-04 19:55:14,18.01,18.01,18.01,89.12,1042916,28,19905,-50
2021-06-04 19:55:47,18.01,18.01,18.01,89.17,1045306,28,20320,-50
2021-06-04 19:56:18,17.98,17.98,17.98,89.43,1039599,28,19909,-48
2021-06-04 19:56:49,17.96,17.96,17.96,89.44,1043944,28,19908,-48
2021-06-04 19:57:20,17.95,17.95,17.95,89.54,1041072,28,20308,-50
2021-06-04 19:57:50,17.96,17.96,17.96,89.47,1045575,28,19904,-50
2021-06-04 19:58:21,17.96,17.96,17.96,89.53,1043168,28,19958,-50
2021-06-04 19:58:51,17.96,17.96,17.96,89.42,1042988,28,19929,-48
2021-06-04 19:59:22,17.95,17.95,17.95,89.55,1042343,28,19902,-49
2021-06-04 19:59:52,17.93,17.93,17.93,89.64,1042692,28,19988,-48
2021-06-04 20:00:30,17.94,17.94,17.94,89.65,1041879,28,19907,-50
2021-06-04 20:01:00,17.94,17.94,17.94,89.77,1041933,28,19913,-48
2021-06-04 20:01:31,17.92,17.92,17.92,89.82,1039069,28,19909,-47
2021-06-04 20:02:01,17.92,17.92,17.92,89.69,1036213,28,19906,-53
2021-06-04 20:02:32,17.90,17.90,17.90,89.86,1036370,28,20303,-47
2021-06-04 20:03:02,17.90,17.90,17.90,89.74,1034172,28,20340,-49
2021-06-04 20:03:33,17.91,17.91,17.91,89.82,1042415,28,19909,-47
2021-06-04 20:04:04,17.91,17.91,17.91,89.99,1043216,28,20326,-50
2021-06-04 20:04:34,17.91,17.91,17.91,89.82,1040966,28,20296,-46
2021-06-04 20:05:05,17.92,17.92,17.92,90.21,1043426,28,19911,-47
2021-06-04 20:05:35,17.90,17.90,17.90,90.43,1042306,28,19907,-48
2021-06-04 20:06:06,17.88,17.88,17.88,90.25,1041983,28,20373,-48
2021-06-04 20:06:37,17.88,17.88,17.88,89.83,1043580,28,19901,-51
2021-06-04 20:07:07,17.88,17.88,17.88,89.82,1035882,28,19952,-47
2021-06-04 20:07:37,17.88,17.88,17.88,89.98,1039942,28,20368,-50
2021-06-04 20:08:08,17.88,17.88,17.88,89.87,1032584,28,19902,-47
2021-06-04 20:08:40,17.89,17.89,17.89,89.87,1034098,28,19925,-49
2021-06-04 20:09:11,17.89,17.89,17.89,90.00,1041171,28,19913,-48
2021-06-04 20:09:44,17.87,17.87,17.87,90.12,1044285,28,20344,-48
2021-06-04 20:10:14,17.85,17.85,17.85,90.34,1044390,28,19944,-49
2021-06-04 20:10:49,17.86,17.86,17.86,90.18,1041706,28,19928,-48
2021-06-04 20:11:21,17.87,17.87,17.87,89.88,1038413,28,19910,-50
2021-06-04 20:11:51,17.88,17.88,17.88,90.29,1039250,28,19901,-49
2021-06-04 20:12:22,17.87,17.87,17.87,90.13,1037786,28,19909,-48
2021-06-04 20:12:53,17.88,17.88,17.88,89.88,1035805,28,19916,-47
2021-06-04 20:13:24,17.86,17.86,17.86,90.69,1038277,28,20246,-48
2021-06-04 20:13:54,17.87,17.87,17.87,90.37,1040666,28,19912,-51
2021-06-04 20:14:25,17.86,17.86,17.86,90.65,1040588,28,19916,-50
2021-06-04 20:14:56,17.85,17.85,17.85,91.40,1042148,28,19915,-51
2021-06-04 20:15:26,17.83,17.83,17.83,91.10,1041712,28,20443,-49
2021-06-04 20:15:56,17.82,17.82,17.82,91.10,1042701,28,19920,-51
2021-06-04 20:16:27,17.82,17.82,17.82,91.16,1040923,28,19913,-50
2021-06-04 20:16:57,17.81,17.81,17.81,91.12,1042890,28,19912,-48
2021-06-04 20:17:28,17.82,17.82,17.82,90.99,1043571,28,20365,-52
2021-06-04 20:17:58,17.85,17.85,17.85,91.06,1043382,28,19920,-50
2021-06-04 20:18:28,17.84,17.84,17.84,90.91,1037449,28,20277,-50
2021-06-04 20:18:59,17.81,17.81,17.81,90.83,1033479,28,19909,-48
2021-06-04 20:19:29,17.81,17.81,17.81,90.90,1030841,28,19909,-49
2021-06-04 20:20:00,17.76,17.76,17.76,91.13,1033499,28,19909,-51
2021-06-04 20:20:30,17.75,17.75,17.75,91.32,1044234,28,19913,-50
2021-06-04 20:21:00,17.76,17.76,17.76,91.38,1038302,28,19915,-48
2021-06-04 20:21:31,17.77,17.77,17.77,91.13,1042585,28,19905,-49
2021-06-04 20:22:01,17.77,17.77,17.77,91.17,1043864,28,19909,-50
2021-06-04 20:22:32,17.76,17.76,17.76,91.21,1047150,28,20326,-47
2021-06-04 20:23:03,17.77,17.77,17.77,91.61,1040917,28,20255,-48
2021-06-04 20:23:33,17.81,17.81,17.81,91.30,1041114,28,19943,-48
2021-06-04 20:24:05,17.82,17.82,17.82,90.82,1038759,28,19909,-49
2021-06-04 20:24:35,17.83,17.83,17.83,90.82,1043898,28,20400,-47
2021-06-04 20:25:06,17.84,17.84,17.84,90.56,1038602,28,19909,-49
2021-06-04 20:25:37,17.85,17.85,17.85,90.43,1042228,28,19916,-50
2021-06-04 20:26:07,17.85,17.85,17.85,90.35,1044215,28,20355,-50
2021-06-04 20:26:38,17.84,17.84,17.84,90.71,1048932,28,19900,-51
2021-06-04 20:27:09,17.83,17.83,17.83,90.79,1049279,28,19907,-48
2021-06-04 20:27:39,17.83,17.83,17.83,90.69,1043093,28,19944,-50
2021-06-04 20:28:14,17.83,17.83,17.83,91.18,1044886,28,19962,-49
2021-06-04 20:28:44,17.79,17.79,17.79,91.26,1032592,28,20024,-48
2021-06-04 20:29:15,17.77,17.77,17.77,91.28,1030288,28,20432,-51
2021-06-04 20:29:45,17.76,17.76,17.76,92.09,1027137,28,19909,-50
2021-06-04 20:30:17,17.74,17.74,17.74,92.17,1024646,28,20181,-50
2021-06-04 20:30:48,17.75,17.75,17.75,92.13,1025997,28,20379,-49
2021-06-04 20:31:27,17.74,17.74,17.74,91.98,1033436,28,19909,-52
2021-06-04 20:31:58,17.74,17.74,17.74,91.72,1038257,28,19913,-52
2021-06-04 20:32:29,17.75,17.75,17.75,91.52,1040971,28,19901,-51
2021-06-04 20:33:00,17.78,17.78,17.78,91.52,1032477,28,19902,-51
2021-06-04 20:33:31,17.76,17.76,17.76,91.24,1027711,28,19925,-52
2021-06-04 20:34:02,17.74,17.74,17.74,91.65,1028624,28,20419,-49
2021-06-04 20:34:33,17.76,17.76,17.76,91.56,1028326,28,19910,-50
2021-06-04 20:35:04,17.77,17.77,17.77,91.41,1021835,29,19917,-48
2021-06-04 20:35:35,17.77,17.77,17.77,91.50,1023417,28,19915,-48
2021-06-04 20:36:05,17.75,17.75,17.75,91.70,1025139,28,19918,-49
2021-06-04 20:36:36,17.71,17.71,17.71,92.17,1031517,28,20357,-49
2021-06-04 20:37:06,17.69,17.69,17.69,92.38,1039145,28,19912,-50
2021-06-04 20:37:43,17.69,17.69,17.69,92.28,1038050,28,19932,-53
2021-06-04 20:38:15,17.74,17.74,17.74,92.07,1032379,28,20029,-48
2021-06-04 20:38:48,17.75,17.75,17.75,91.85,1032191,28,20334,-54
2021-06-04 20:39:22,17.74,17.74,17.74,91.74,1029865,28,19945,-49
2021-06-04 20:39:55,17.72,17.72,17.72,91.99,1028962,28,19910,-50
2021-06-04 20:40:26,17.77,17.77,17.77,91.76,1034094,28,20353,-50
2021-06-04 20:40:57,17.76,17.76,17.76,91.68,1021904,29,19915,-51
2021-06-04 20:41:28,17.78,17.78,17.78,91.65,1023391,28,19914,-51
2021-06-04 20:41:58,17.74,17.74,17.74,91.80,1024499,28,19941,-49
2021-06-04 20:42:32,17.72,17.72,17.72,92.01,1024977,28,19961,-49
2021-06-04 20:43:02,17.75,17.75,17.75,91.91,1039240,28,20381,-54
2021-06-04 20:43:51,17.76,17.76,17.76,91.99,1044311,28,19916,-54
2021-06-04 20:44:22,17.68,17.68,17.68,92.24,1032465,28,19968,-50
2021-06-04 20:44:52,17.69,17.69,17.69,92.30,1032331,28,19961,-54
2021-06-04 20:45:26,17.65,17.65,17.65,92.69,1032993,28,19913,-51
2021-06-04 20:45:58,17.65,17.65,17.65,92.87,1030203,28,20413,-51
2021-06-04 20:46:29,17.66,17.66,17.66,92.70,1033615,28,19914,-51
2021-06-04 20:47:00,17.63,17.63,17.63,92.89,1029955,28,19922,-48
2021-06-04 20:47:30,17.66,17.66,17.66,92.76,1027151,28,19917,-48
2021-06-04 20:48:01,17.63,17.63,17.63,92.81,1031427,28,20310,-49
2021-06-04 20:48:32,17.59,17.59,17.59,93.15,1036498,28,19916,-47
2021-06-04 20:49:03,17.56,17.56,17.56,93.25,1033495,28,19909,-47
2021-06-04 20:49:34,17.56,17.56,17.56,93.45,1039132,28,20312,-47
2021-06-04 20:50:05,17.53,17.53,17.53,93.55,1038628,28,19948,-47
2021-06-04 20:50:36,17.52,17.52,17.52,93.76,1035936,28,20370,-48
2021-06-04 20:51:10,17.54,17.54,17.54,93.81,1041218,28,20321,-49
2021-06-04 20:51:41,17.53,17.53,17.53,93.74,1041229,28,19913,-48
2021-06-04 20:52:17,17.49,17.49,17.49,94.18,1043165,28,20278,-49
2021-06-04 20:52:48,17.48,17.48,17.48,94.32,1035887,28,19913,-50
2021-06-04 20:53:20,17.49,17.49,17.49,94.58,1028308,28,20053,-49
2021-06-04 20:53:55,17.47,17.47,17.47,94.75,1026957,28,19915,-51
2021-06-04 20:54:26,17.48,17.48,17.48,94.49,1027884,28,19960,-51
2021-06-04 20:54:56,17.47,17.47,17.47,94.50,1037246,28,20312,-49
2021-06-04 20:55:27,17.49,17.49,17.49,94.26,1043547,28,19983,-49
2021-06-04 20:55:57,17.52,17.52,17.52,93.88,1044420,28,19909,-49
2021-06-04 20:56:28,17.55,17.55,17.55,93.86,1037051,28,19997,-50
2021-06-04 20:57:02,17.56,17.56,17.56,93.50,1031471,28,19968,-48
2021-06-04 20:57:32,17.56,17.56,17.56,93.44,1024562,28,19914,-51
2021-06-04 20:58:03,17.55,17.55,17.55,93.74,1029081,28,19945,-49
2021-06-04 20:58:33,17.53,17.53,17.53,93.41,1026250,28,19911,-49
2021-06-04 20:59:04,17.51,17.51,17.51,94.06,1027236,28,20005,-48
2021-06-04 20:59:37,17.53,17.53,17.53,93.93,1030160,28,19910,-48
2021-06-04 21:00:12,17.56,17.56,17.56,93.45,1039686,28,19909,-49
2021-06-04 21:00:42,17.56,17.56,17.56,93.54,1043311,28,19920,-50
2021-06-04 21:01:12,17.56,17.56,17.56,93.58,1043116,28,20268,-53
2021-06-04 21:01:43,17.54,17.54,17.54,93.81,1043651,28,19924,-49
2021-06-04 21:02:14,17.50,17.50,17.50,94.05,1033656,28,19917,-49
2021-06-04 21:02:44,17.47,17.47,17.47,94.35,1030898,28,20394,-48
2021-06-04 21:03:15,17.49,17.49,17.49,94.20,1029171,28,19914,-49
2021-06-04 21:03:45,17.49,17.49,17.49,94.37,1029738,28,19913,-50
2021-06-04 21:04:16,17.47,17.47,17.47,94.53,1035393,28,19916,-48
2021-06-04 21:04:46,17.48,17.48,17.48,94.54,1044002,28,19967,-48
2021-06-04 21:05:17,17.50,17.50,17.50,94.45,1043178,28,20349,-49
2021-06-04 21:05:47,17.49,17.49,17.49,94.57,1047543,28,19915,-49
2021-06-04 21:06:17,17.51,17.51,17.51,94.32,1042787,28,20012,-48
2021-06-04 21:06:48,17.52,17.52,17.52,94.52,1043275,28,20007,-47
2021-06-04 21:07:21,17.54,17.54,17.54,94.62,1043185,28,20277,-49
2021-06-04 21:07:51,17.57,17.57,17.57,94.05,1043684,28,19919,-48
2021-06-04 21:08:22,17.57,17.57,17.57,93.84,1042741,28,20285,-49
2021-06-04 21:08:52,17.55,17.55,17.55,94.02,1044375,28,19916,-48
2021-06-04 21:09:23,17.55,17.55,17.55,94.14,1040642,28,19980,-50
2021-06-04 21:09:53,17.56,17.56,17.56,94.06,1039685,28,19912,-50
2021-06-04 21:10:24,17.56,17.56,17.56,93.96,1035797,28,19913,-48
2021-06-04 21:10:54,17.55,17.55,17.55,94.04,1032074,28,19921,-48
2021-06-04 21:11:25,17.54,17.54,17.54,94.14,1027186,28,19937,-49
2021-06-04 21:11:55,17.52,17.52,17.52,94.55,1025669,28,19918,-47
2021-06-04 21:12:25,17.53,17.53,17.53,94.43,1030943,28,19961,-50
2021-06-04 21:12:56,17.55,17.55,17.55,94.29,1033846,28,19921,-50
2021-06-04 21:13:26,17.58,17.58,17.58,93.89,1044120,28,19908,-51
2021-06-04 21:13:57,17.60,17.60,17.60,93.77,1044170,28,19909,-48
2021-06-04 21:14:28,17.57,17.57,17.57,94.73,1041651,28,19916,-52
2021-06-04 21:14:58,17.51,17.51,17.51,94.89,1045032,28,19908,-48
2021-06-04 21:15:31,17.52,17.52,17.52,94.91,1043863,28,19951,-48
2021-06-04 21:16:01,17.53,17.53,17.53,94.70,1041173,28,19916,-48
2021-06-04 21:16:31,17.54,17.54,17.54,94.50,1041990,28,19912,-52
2021-06-04 21:17:01,17.56,17.56,17.56,94.37,1040514,28,20003,-48
2021-06-04 21:17:32,17.52,17.52,17.52,94.54,1040976,28,19905,-48
2021-06-04 21:18:02,17.52,17.52,17.52,94.57,1040745,28,19949,-48
2021-06-04 21:18:33,17.53,17.53,17.53,94.41,1037806,28,20362,-50
2021-06-04 21:19:03,17.54,17.54,17.54,94.25,1044550,28,19904,-49
2021-06-04 21:19:34,17.52,17.52,17.52,94.35,1037987,28,20007,-49
2021-06-04 21:20:05,17.53,17.53,17.53,94.54,1025707,28,20001,-51
2021-06-04 21:20:35,17.51,17.51,17.51,94.51,1028592,28,19921,-50
2021-06-04 21:21:06,17.51,17.51,17.51,94.77,1028550,28,20382,-48
2021-06-04 21:21:37,17.52,17.52,17.52,94.49,1033122,28,19997,-49
2021-06-04 21:22:08,17.49,17.49,17.49,94.56,1033105,28,19910,-51
2021-06-04 21:22:46,17.53,17.53,17.53,94.21,1033020,28,19925,-54
2021-06-04 21:23:20,17.58,17.58,17.58,93.86,1027669,28,20010,-50
2021-06-04 21:23:51,17.61,17.61,17.61,93.48,1029082,28,19913,-49
2021-06-04 21:24:21,17.63,17.63,17.63,93.39,1031137,28,20008,-50
2021-06-04 21:24:52,17.63,17.63,17.63,93.48,1025221,28,20279,-50
2021-06-04 21:25:24,17.67,17.67,17.67,93.25,1028132,28,20002,-48
2021-06-04 21:25:55,17.68,17.68,17.68,93.05,1031514,28,20274,-49
2021-06-04 21:26:25,17.69,17.69,17.69,93.18,1032712,28,19913,-49
2021-06-04 21:26:55,17.70,17.70,17.70,92.92,1033164,28,19916,-48
2021-06-04 21:27:26,17.70,17.70,17.70,92.91,1033029,28,19992,-48
2021-06-04 21:28:02,17.68,17.68,17.68,92.81,1035721,28,19949,-48
2021-06-04 21:28:32,17.64,17.64,17.64,93.33,1038483,28,19913,-48
2021-06-04 21:29:03,17.66,17.66,17.66,93.42,1041453,28,19909,-49
2021-06-04 21:29:39,17.64,17.64,17.64,93.53,1037054,28,19910,-50
2021-06-04 21:30:11,17.63,17.63,17.63,93.50,1035608,28,19945,-47
2021-06-04 21:30:44,17.63,17.63,17.63,93.66,1031324,28,19913,-48
2021-06-04 21:31:14,17.63,17.63,17.63,93.77,1026177,28,20268,-50
2021-06-04 21:31:45,17.65,17.65,17.65,93.45,1023787,29,19914,-49
2021-06-04 21:32:22,17.65,17.65,17.65,93.53,1025883,28,20005,-49
2021-06-04 21:32:53,17.63,17.63,17.63,93.56,1028898,28,19916,-47
2021-06-04 21:33:25,17.63,17.63,17.63,93.42,1030057,28,19961,-48
2021-06-04 21:33:56,17.63,17.63,17.63,93.52,1029280,28,19959,-48
2021-06-04 21:34:26,17.61,17.61,17.61,93.80,1032526,28,19954,-48
2021-06-04 21:34:57,17.53,17.53,17.53,94.32,1035044,28,19971,-49
2021-06-04 21:35:28,17.50,17.50,17.50,94.77,1031489,28,19914,-47
2021-06-04 21:35:58,17.46,17.46,17.46,95.21,1040986,28,19924,-50
2021-06-04 21:36:29,17.45,17.45,17.45,95.24,1035365,28,19929,-51
2021-06-04 21:37:00,17.45,17.45,17.45,95.03,1033420,28,19963,-50
2021-06-04 21:37:30,17.51,17.51,17.51,94.86,1031406,28,19932,-48
2021-06-04 21:38:00,17.52,17.52,17.52,94.80,1030973,28,20417,-51
2021-06-04 21:38:31,17.53,17.53,17.53,94.68,1039089,28,19920,-50
2021-06-04 21:39:02,17.54,17.54,17.54,94.79,1039551,28,20017,-49
2021-06-04 21:39:32,17.53,17.53,17.53,94.66,1040814,28,19999,-49
2021-06-04 21:40:06,17.52,17.52,17.52,94.88,1034082,28,19987,-48
2021-06-04 21:40:38,17.58,17.58,17.58,94.28,1033611,28,19917,-52
2021-06-04 21:41:09,17.58,17.58,17.58,94.11,1030482,28,19909,-50
2021-06-04 21:41:40,17.59,17.59,17.59,94.16,1024807,28,20009,-48
2021-06-04 21:42:11,17.56,17.56,17.56,94.56,1027046,28,20278,-48
2021-06-04 21:42:41,17.49,17.49,17.49,94.95,1028035,28,19922,-48
2021-06-04 21:43:12,17.48,17.48,17.48,95.23,1031444,28,19979,-49
2021-06-04 21:43:43,17.51,17.51,17.51,95.15,1038255,28,19916,-51
2021-06-04 21:44:13,17.49,17.49,17.49,95.33,1040871,28,19916,-51
2021-06-04 21:44:44,17.50,17.50,17.50,95.29,1028895,28,19914,-49
2021-06-04 21:45:14,17.43,17.43,17.43,95.73,1027464,28,19961,-49
2021-06-04 21:45:45,17.43,17.43,17.43,95.86,1022329,29,19933,-48
2021-06-04 21:46:16,17.43,17.43,17.43,95.87,1028645,28,20040,-49
2021-06-04 21:46:46,17.40,17.40,17.40,96.00,1034771,28,19941,-49
2021-06-04 21:47:17,17.35,17.35,17.35,96.47,1037797,28,19915,-48
2021-06-04 21:47:47,17.30,17.30,17.30,96.87,1047922,28,19993,-48
2021-06-04 21:48:18,17.29,17.29,17.29,97.13,1044422,28,20384,-51
2021-06-04 21:48:48,17.25,17.25,17.25,97.21,1041487,28,20258,-48
2021-06-04 21:49:19,17.22,17.22,17.22,97.73,1043995,28,20365,-51
2021-06-04 21:49:50,17.18,17.18,17.18,97.99,1043261,28,19927,-48
2021-06-04 21:50:21,17.15,17.15,17.15,98.05,1043331,28,19916,-48
2021-06-04 21:50:51,17.12,17.12,17.12,98.26,1042891,28,19943,-49
2021-06-04 21:51:22,17.11,17.11,17.11,98.53,1044075,28,19964,-47
2021-06-04 21:51:53,17.09,17.09,17.09,98.56,1044021,28,20015,-47
2021-06-04 21:52:23,17.08,17.08,17.08,98.66,1038415,28,19917,-49
2021-06-04 21:52:53,17.04,17.04,17.04,98.82,1039989,28,19932,-48
2021-06-04 21:53:24,17.02,17.02,17.02,99.18,1037250,28,19901,-50
2021-06-04 21:53:57,17.02,17.02,17.02,99.35,1035188,28,19909,-48
2021-06-04 21:54:27,17.03,17.03,17.03,99.31,1034044,28,19912,-48
2021-06-04 21:54:57,16.99,16.99,16.99,99.54,1031395,28,19917,-48
2021-06-04 21:55:28,16.98,16.98,16.98,99.61,1032239,28,20387,-50
2021-06-04 21:55:58,16.99,16.99,16.99,99.91,1041249,28,19945,-47
2021-06-04 21:56:30,16.97,16.97,16.97,99.73,1042508,28,19916,-48
2021-06-04 21:57:00,16.98,16.98,16.98,99.76,1043451,28,20007,-48
2021-06-04 21:57:30,16.97,16.97,16.97,99.94,1044096,28,19909,-48
2021-06-04 21:58:01,16.98,16.98,16.98,100.00,1043636,28,20000,-48
2021-06-04 21:58:31,16.98,16.98,16.98,100.00,1037074,28,19905,-50
2021-06-04 21:59:01,16.95,16.95,16.95,100.00,1037023,28,19909,-47
2021-06-04 21:59:32,16.96,16.96,16.96,100.00,1036899,28,19897,-49
2021-06-04 22:00:12,16.97,16.97,16.97,100.00,1040006,28,19910,-48
2021-06-04 22:00:44,16.93,16.93,16.93,100.00,1037208,28,19905,-50
2021-06-04 22:01:15,16.93,16.93,16.93,100.00,1028975,28,19913,-51
2021-06-04 22:01:45,16.92,16.92,16.92,100.00,1033008,28,19913,-52
2021-06-04 22:02:16,16.91,16.91,16.91,100.00,1029073,28,19913,-49
2021-06-04 22:02:46,16.92,16.92,16.92,100.00,1030441,28,19906,-49
2021-06-04 22:03:18,16.92,16.92,16.92,100.00,1033156,28,19906,-49
2021-06-04 22:03:55,16.91,16.91,16.91,100.00,1033545,28,19906,-52
2021-06-04 22:04:25,16.87,16.87,16.87,100.00,1038775,28,19909,-53
2021-06-04 22:04:56,16.88,16.88,16.88,100.00,1043415,28,19909,-48
2021-06-04 22:05:26,16.87,16.87,16.87,100.00,1042213,28,20317,-49
2021-06-04 22:05:56,16.87,16.87,16.87,100.00,1041263,28,19971,-49
2021-06-04 22:06:29,16.89,16.89,16.89,100.00,1044243,28,19936,-50
2021-06-04 22:06:59,16.87,16.87,16.87,100.00,1039699,28,20356,-50
2021-06-04 22:07:29,16.89,16.89,16.89,100.00,1037680,28,19920,-51
2021-06-04 22:08:00,16.90,16.90,16.90,100.00,1032914,28,20005,-50
2021-06-04 22:08:30,16.89,16.89,16.89,100.00,1029275,28,19913,-49
2021-06-04 22:09:00,16.89,16.89,16.89,100.00,1033342,28,19905,-49
2021-06-04 22:09:33,16.85,16.85,16.85,100.00,1035907,28,19956,-50
2021-06-04 22:10:03,16.86,16.86,16.86,100.00,1035321,28,20285,-49
2021-06-04 22:10:34,16.85,16.85,16.85,100.00,1041339,28,19905,-47
2021-06-04 22:11:05,16.86,16.86,16.86,100.00,1037356,28,20278,-49
2021-06-04 22:11:36,16.86,16.86,16.86,100.00,1037161,28,20003,-49
2021-06-04 22:12:06,16.84,16.84,16.84,100.00,1036801,28,19902,-49
2021-06-04 22:12:37,16.79,16.79,16.79,100.00,1032123,28,20430,-49
2021-06-04 22:13:07,16.79,16.79,16.79,100.00,1039770,28,20332,-49
2021-06-04 22:13:37,16.78,16.78,16.78,100.00,1036683,28,19921,-49
2021-06-04 22:14:08,16.81,16.81,16.81,100.00,1036074,28,19909,-47
2021-06-04 22:14:38,16.79,16.79,16.79,100.00,1036789,28,19909,-48
2021-06-04 22:15:10,16.79,16.79,16.79,100.00,1041036,28,19916,-51
2021-06-04 22:15:40,16.79,16.79,16.79,100.00,1041425,28,20441,-48
2021-06-04 22:16:11,16.78,16.78,16.78,100.00,1041053,28,19909,-48
2021-06-04 22:16:42,16.77,16.77,16.77,100.00,1037018,28,19992,-50
2021-06-04 22:17:12,16.76,16.76,16.76,100.00,1037050,28,20381,-47
2021-06-04 22:17:42,16.77,16.77,16.77,100.00,1039540,28,19924,-49
2021-06-04 22:18:13,16.78,16.78,16.78,100.00,1042458,28,19964,-48
2021-06-04 22:18:43,16.76,16.76,16.76,100.00,1043117,28,19909,-48
2021-06-04 22:19:14,16.69,16.69,16.69,100.00,1043518,28,19909,-49
2021-06-04 22:19:44,16.68,16.68,16.68,100.00,1032888,28,19937,-51
2021-06-04 22:20:16,16.68,16.68,16.68,100.00,1025161,28,19915,-53
2021-06-04 22:20:46,16.69,16.69,16.69,100.00,1020509,28,20006,-49
2021-06-04 22:21:19,16.65,16.65,16.65,100.00,1024850,29,19933,-47
2021-06-04 22:21:50,16.65,16.65,16.65,100.00,1027998,28,19914,-50
2021-06-04 22:22:20,16.63,16.63,16.63,100.00,1035541,28,19913,-51
2021-06-04 22:22:50,16.66,16.66,16.66,100.00,1040937,28,19920,-49
2021-06-04 22:23:22,16.66,16.66,16.66,100.00,1040955,28,20414,-49
2021-06-04 22:23:53,16.67,16.67,16.67,100.00,1041166,28,20379,-48
2021-06-04 22:24:23,16.68,16.68,16.68,100.00,1041013,28,19909,-47
2021-06-04 22:24:54,16.70,16.70,16.70,100.00,1042767,28,19909,-51
2021-06-04 22:25:27,16.71,16.71,16.71,100.00,1036247,28,19921,-49
2021-06-04 22:25:58,16.69,16.69,16.69,100.00,1036041,28,20389,-47
2021-06-04 22:26:28,16.66,16.66,16.66,100.00,1036350,28,19913,-49
2021-06-04 22:26:59,16.64,16.64,16.64,100.00,1033593,28,19920,-48
2021-06-04 22:27:29,16.61,16.61,16.61,100.00,1029398,28,20386,-48
2021-06-04 22:28:00,16.62,16.62,16.62,100.00,1028539,28,19918,-50
2021-06-04 22:28:34,16.58,16.58,16.58,100.00,1028496,28,20355,-47
2021-06-04 22:29:05,16.56,16.56,16.56,100.00,1032747,28,19914,-50
2021-06-04 22:29:35,16.59,16.59,16.59,100.00,1041175,28,19909,-49
2021-06-04 22:30:06,16.61,16.61,16.61,100.00,1041245,28,20008,-49
2021-06-04 22:30:37,16.62,16.62,16.62,100.00,1041324,28,20398,-49
2021-06-04 22:31:08,16.59,16.59,16.59,100.00,1040904,28,19915,-48
2021-06-04 22:31:39,16.59,16.59,16.59,100.00,1042607,28,20371,-50
2021-06-04 22:32:10,16.62,16.62,16.62,100.00,1043066,28,20460,-49
2021-06-04 22:32:40,16.69,16.69,16.69,100.00,1044455,28,19912,-48
2021-06-04 22:33:10,16.72,16.72,16.72,100.00,1043588,28,19924,-49
2021-06-04 22:33:41,16.69,16.69,16.69,100.00,1040928,28,19952,-48
2021-06-04 22:34:12,16.66,16.66,16.66,100.00,1040699,28,19999,-51
2021-06-04 22:34:42,16.68,16.68,16.68,100.00,1044990,28,19956,-47
2021-06-04 22:35:13,16.63,16.63,16.63,100.00,1040131,28,19917,-47
2021-06-04 22:35:44,16.63,16.63,16.63,100.00,1038409,28,19992,-47
2021-06-04 22:36:15,16.62,16.62,16.62,100.00,1032982,28,19914,-50
2021-06-04 22:36:46,16.62,16.62,16.62,100.00,1036749,28,19909,-48
2021-06-04 22:37:16,16.61,16.61,16.61,100.00,1037240,28,19916,-49
2021-06-04 22:37:47,16.60,16.60,16.60,100.00,1040832,28,19913,-47
2021-06-04 22:38:17,16.59,16.59,16.59,100.00,1042518,28,20005,-47
2021-06-04 22:38:48,16.59,16.59,16.59,100.00,1041043,28,19959,-48
2021-06-04 22:39:19,16.61,16.61,16.61,100.00,1041412,28,19920,-49
2021-06-04 22:39:50,16.61,16.61,16.61,100.00,1043578,28,19913,-47
2021-06-04 22:40:21,16.59,16.59,16.59,100.00,1044171,28,19908,-48
2021-06-04 22:40:51,16.60,16.60,16.60,100.00,1041450,28,19909,-49
2021-06-04 22:41:22,16.60,16.60,16.60,100.00,1042976,28,20015,-47
2021-06-04 22:41:53,16.58,16.58,16.58,100.00,1038184,28,19914,-47
2021-06-04 22:42:23,16.58,16.58,16.58,100.00,1037988,28,19952,-47
2021-06-04 22:42:53,16.58,16.58,16.58,100.00,1036977,28,19955,-52
2021-06-04 22:43:24,16.56,16.56,16.56,100.00,1041175,28,19944,-49
2021-06-04 22:43:54,16.58,16.58,16.58,100.00,1042971,28,20368,-49
2021-06-04 22:44:25,16.60,16.60,16.60,100.00,1042029,28,19913,-47
2021-06-04 22:44:55,16.59,16.59,16.59,100.00,1044589,28,19908,-48
2021-06-04 22:45:26,16.61,16.61,16.61,100.00,1044148,28,19917,-48
2021-06-04 22:45:56,16.61,16.61,16.61,100.00,1041181,28,20376,-47
2021-06-04 22:46:27,16.64,16.64,16.64,100.00,1043506,28,19913,-47
2021-06-04 22:46:57,16.64,16.64,16.64,100.00,1042986,28,20365,-47
2021-06-04 22:47:27,16.64,16.64,16.64,100.00,1042642,28,19919,-45
2021-06-04 22:47:58,16.64,16.64,16.64,100.00,1043499,28,20330,-47
2021-06-04 22:48:28,16.64,16.64,16.64,100.00,1041127,28,20051,-51
2021-06-04 22:48:58,16.66,16.66,16.66,100.00,1041542,28,19913,-48
2021-06-04 22:49:29,16.64,16.64,16.64,100.00,1044668,28,20011,-47
2021-06-04 22:49:59,16.65,16.65,16.65,100.00,1041065,28,19909,-46
2021-06-04 22:50:29,16.63,16.63,16.63,100.00,1042831,28,20000,-47
2021-06-04 22:51:00,16.62,16.62,16.62,100.00,1044659,28,19915,-48
2021-06-04 22:51:30,16.61,16.61,16.61,100.00,1041421,28,20008,-48
2021-06-04 22:52:00,16.63,16.63,16.63,100.00,1043625,28,20392,-48
2021-06-04 22:52:31,16.65,16.65,16.65,100.00,1044150,28,19909,-49
2021-06-04 22:53:02,16.66,16.66,16.66,100.00,1042235,28,19909,-49
2021-06-04 22:53:33,16.68,16.68,16.68,100.00,1044913,28,20020,-49
2021-06-04 22:54:04,16.70,16.70,16.70,100.00,1040578,28,19979,-47
2021-06-04 22:54:34,16.70,16.70,16.70,100.00,1042738,28,20357,-48
2021-06-04 22:55:07,16.70,16.70,16.70,100.00,1043553,28,19920,-47
2021-06-04 22:55:38,16.74,16.74,16.74,100.00,1041598,28,20016,-47
2021-06-04 22:56:09,16.75,16.75,16.75,100.00,1041468,28,19909,-48
2021-06-04 22:56:39,16.75,16.75,16.75,100.00,1041048,28,19908,-47
2021-06-04 22:57:09,16.74,16.74,16.74,100.00,1044116,28,19916,-47
2021-06-04 22:57:40,16.73,16.73,16.73,100.00,1044718,28,19913,-47
2021-06-04 22:58:10,16.69,16.69,16.69,100.00,1044403,28,19909,-48
2021-06-04 22:58:40,16.72,16.72,16.72,100.00,1042201,28,20305,-50
2021-06-04 22:59:11,16.70,16.70,16.70,100.00,1044922,28,19995,-48
2021-06-04 22:59:41,16.70,16.70,16.70,100.00,1042948,28,20324,-48
2021-06-04 23:00:15,16.71,16.71,16.71,100.00,1043813,28,19908,-46
2021-06-04 23:00:46,16.73,16.73,16.73,100.00,1040707,28,19915,-47
2021-06-04 23:01:18,16.77,16.77,16.77,100.00,1042270,28,19919,-46
2021-06-04 23:01:48,16.77,16.77,16.77,100.00,1037455,28,20262,-47
2021-06-04 23:02:18,16.78,16.78,16.78,100.00,1036720,28,19948,-48
2021-06-04 23:02:48,16.78,16.78,16.78,100.00,1038027,28,19913,-49
2021-06-04 23:03:26,16.77,16.77,16.77,100.00,1040920,28,19920,-47
2021-06-04 23:03:57,16.77,16.77,16.77,100.00,1040822,28,20281,-49
2021-06-04 23:04:28,16.77,16.77,16.77,100.00,1041052,28,19962,-50
2021-06-04 23:04:58,16.77,16.77,16.77,100.00,1042125,28,20320,-50
2021-06-04 23:05:28,16.76,16.76,16.76,100.00,1040821,28,19916,-50
2021-06-04 23:05:59,16.79,16.79,16.79,100.00,1038284,28,19913,-49
2021-06-04 23:06:30,16.77,16.77,16.77,100.00,1041033,28,19913,-48
2021-06-04 23:07:01,16.81,16.81,16.81,100.00,1040896,28,19952,-48
2021-06-04 23:07:31,16.79,16.79,16.79,100.00,1041169,28,19908,-52
2021-06-04 23:08:02,16.82,16.82,16.82,100.00,1041348,28,19925,-48
2021-06-04 23:08:32,16.83,16.83,16.83,100.00,1041254,28,19916,-48
2021-06-04 23:09:12,16.84,16.84,16.84,100.00,1040719,28,20303,-48
2021-06-04 23:09:43,16.85,16.85,16.85,100.00,1041565,28,20015,-49
2021-06-04 23:10:13,16.87,16.87,16.87,100.00,1042538,28,19909,-48
2021-06-04 23:10:44,16.87,16.87,16.87,100.00,1042422,28,19914,-48
2021-06-04 23:11:14,16.89,16.89,16.89,100.00,1040859,28,19908,-49
2021-06-04 23:11:45,16.88,16.88,16.88,100.00,1040438,28,19912,-48
2021-06-04 23:12:15,16.89,16.89,16.89,100.00,1037101,28,19920,-48
2021-06-04 23:12:45,16.90,16.90,16.90,100.00,1041157,28,19913,-48
2021-06-04 23:13:16,16.90,16.90,16.90,100.00,1041296,28,19948,-48
2021-06-04 23:13:46,16.92,16.92,16.92,100.00,1041353,28,20353,-48
2021-06-04 23:14:16,16.90,16.90,16.90,100.00,1041269,28,19981,-48
2021-06-04 23:14:47,16.91,16.91,16.91,100.00,1041022,28,19909,-48
2021-06-04 23:15:17,16.92,16.92,16.92,100.00,1041463,28,20577,-47
2021-06-04 23:15:48,16.92,16.92,16.92,100.00,1041106,28,19909,-47
2021-06-04 23:16:18,16.91,16.91,16.91,100.00,1041689,28,19992,-48
2021-06-04 23:16:48,16.93,16.93,16.93,100.00,1044209,28,19923,-49
2021-06-04 23:17:19,16.95,16.95,16.95,99.90,1045566,28,20375,-48
2021-06-04 23:17:49,16.94,16.94,16.94,99.74,1045210,28,19908,-48
2021-06-04 23:18:20,16.97,16.97,16.97,99.24,1044905,28,19909,-48
2021-06-04 23:18:50,16.97,16.97,16.97,99.29,1044632,28,20288,-50
2021-06-04 23:19:21,16.95,16.95,16.95,99.55,1036881,28,19963,-48
2021-06-04 23:19:51,16.93,16.93,16.93,99.92,1036936,28,19910,-49
2021-06-04 23:20:23,16.94,16.94,16.94,100.00,1036631,28,20354,-48
2021-06-04 23:20:56,16.92,16.92,16.92,100.00,1040524,28,19901,-48
2021-06-04 23:21:26,16.92,16.92,16.92,100.00,1041437,28,20326,-47
2021-06-04 23:21:57,16.88,16.88,16.88,100.00,1041098,28,19909,-47
2021-06-04 23:22:27,16.88,16.88,16.88,100.00,1042053,28,19913,-48
2021-06-04 23:22:57,16.85,16.85,16.85,100.00,1044800,28,19908,-48
2021-06-04 23:23:32,16.84,16.84,16.84,100.00,1045070,28,19915,-49
2021-06-04 23:24:03,16.85,16.85,16.85,100.00,1045339,28,20281,-47
2021-06-04 23:24:33,16.86,16.86,16.86,100.00,1045197,28,19909,-47
2021-06-04 23:25:04,16.90,16.90,16.90,100.00,1037611,28,19905,-48
2021-06-04 23:25:35,16.94,16.94,16.94,100.00,1033133,28,19913,-48
2021-06-04 23:26:06,16.94,16.94,16.94,100.00,1036616,28,19944,-48
2021-06-04 23:26:36,16.92,16.92,16.92,100.00,1036787,28,19901,-47
2021-06-04 23:27:06,16.89,16.89,16.89,100.00,1040805,28,19905,-47
2021-06-04 23:27:37,16.89,16.89,16.89,100.00,1044338,28,20345,-46
2021-06-04 23:28:07,16.89,16.89,16.89,100.00,1043590,28,20412,-47
2021-06-04 23:28:37,16.90,16.90,16.90,100.00,1040954,28,20282,-47
2021-06-04 23:29:08,16.91,16.91,16.91,100.00,1041088,28,19909,-50
2021-06-04 23:29:38,16.90,16.90,16.90,100.00,1041544,28,19909,-48
2021-06-04 23:30:09,16.89,16.89,16.89,100.00,1040813,28,19901,-47
2021-06-04 23:30:39,16.90,16.90,16.90,100.00,1040239,28,19901,-48
2021-06-04 23:31:10,16.92,16.92,16.92,100.00,1041789,28,19963,-47
2021-06-04 23:31:42,16.93,16.93,16.93,100.00,1042485,28,20395,-47
2021-06-04 23:32:12,16.92,16.92,16.92,100.00,1043891,28,19905,-46
2021-06-04 23:32:42,16.90,16.90,16.90,100.00,1043375,28,20285,-47
2021-06-04 23:33:13,16.88,16.88,16.88,100.00,1042890,28,19901,-48
2021-06-04 23:33:47,16.88,16.88,16.88,100.00,1040870,28,20017,-48
2021-06-04 23:34:17,16.85,16.85,16.85,100.00,1045021,28,19958,-47
2021-06-04 23:34:48,16.83,16.83,16.83,100.00,1044912,28,20319,-46
2021-06-04 23:35:18,16.82,16.82,16.82,100.00,1045056,28,19932,-48
2021-06-04 23:35:48,16.84,16.84,16.84,100.00,1043593,28,19912,-50
2021-06-04 23:36:20,16.83,16.83,16.83,100.00,1042383,28,19920,-47
2021-06-04 23:36:50,16.85,16.85,16.85,100.00,1040575,28,19994,-47
2021-06-04 23:37:20,16.87,16.87,16.87,100.00,1040951,28,19936,-54
2021-06-04 23:37:51,16.87,16.87,16.87,100.00,1040779,28,20107,-48
2021-06-04 23:38:21,16.85,16.85,16.85,100.00,1040732,28,19909,-47
2021-06-04 23:38:52,16.84,16.84,16.84,100.00,1036508,28,19935,-47
2021-06-04 23:39:22,16.85,16.85,16.85,100.00,1036736,28,19910,-50
2021-06-04 23:39:52,16.84,16.84,16.84,100.00,1037760,28,19999,-49
2021-06-04 23:40:24,16.80,16.80,16.80,100.00,1040750,28,20397,-47
2021-06-04 23:40:54,16.84,16.84,16.84,100.00,1044749,28,20015,-46
2021-06-04 23:41:25,16.82,16.82,16.82,100.00,1044564,28,19935,-49
2021-06-04 23:41:56,16.83,16.83,16.83,100.00,1042937,28,19943,-50
2021-06-04 23:42:27,16.83,16.83,16.83,100.00,1040515,28,19956,-48
2021-06-04 23:42:57,16.80,16.80,16.80,100.00,1041191,28,19944,-48
2021-06-04 23:43:27,16.84,16.84,16.84,100.00,1041100,28,19913,-47
2021-06-04 23:43:58,16.84,16.84,16.84,100.00,1042083,28,19940,-47
2021-06-04 23:44:28,16.84,16.84,16.84,100.00,1044619,28,19909,-46
2021-06-04 23:44:59,16.86,16.86,16.86,100.00,1040875,28,19955,-50
2021-06-04 23:45:34,16.84,16.84,16.84,100.00,1040885,28,19915,-47
2021-06-04 23:46:04,16.82,16.82,16.82,100.00,1040821,28,19916,-48
2021-06-04 23:46:35,16.83,16.83,16.83,100.00,1044344,28,19916,-47
2021-06-04 23:47:06,16.79,16.79,16.79,100.00,1044576,28,19908,-48
2021-06-04 23:47:36,16.78,16.78,16.78,100.00,1044779,28,19909,-47
2021-06-04 23:48:06,16.70,16.70,16.70,100.00,1041903,28,19909,-49
2021-06-04 23:48:37,16.70,16.70,16.70,100.00,1040746,28,19913,-49
2021-06-04 23:49:08,16.74,16.74,16.74,100.00,1041857,28,20012,-47
2021-06-04 23:49:38,16.72,16.72,16.72,100.00,1042536,28,19924,-49
2021-06-04 23:50:09,16.72,16.72,16.72,100.00,1044991,28,19915,-47
2021-06-04 23:50:39,16.74,16.74,16.74,100.00,1045016,28,20307,-50
2021-06-04 23:51:10,16.72,16.72,16.72,100.00,1044543,28,19908,-49
2021-06-04 23:51:40,16.69,16.69,16.69,100.00,1043908,28,20339,-49
2021-06-04 23:52:10,16.68,16.68,16.68,100.00,1041118,28,19917,-47
2021-06-04 23:52:40,16.64,16.64,16.64,100.00,1040379,28,19920,-49
2021-06-04 23:53:12,16.63,16.63,16.63,100.00,1045025,28,20353,-47
2021-06-04 23:53:43,16.64,16.64,16.64,100.00,1042676,28,19929,-47
2021-06-04 23:54:13,16.61,16.61,16.61,100.00,1040445,28,19954,-47
2021-06-04 23:54:44,16.62,16.62,16.62,100.00,1041530,28,19935,-48
2021-06-04 23:55:17,16.65,16.65,16.65,100.00,1042147,28,20399,-47
2021-06-04 23:55:47,16.68,16.68,16.68,100.00,1045149,28,19901,-47
2021-06-04 23:56:18,16.68,16.68,16.68,100.00,1042462,28,19991,-47
2021-06-04 23:56:48,16.61,16.61,16.61,100.00,1041004,28,19905,-47
2021-06-04 23:57:19,16.58,16.58,16.58,100.00,1041271,28,19909,-48
2021-06-04 23:57:49,16.58,16.58,16.58,100.00,1041269,28,19965,-49
2021-06-04 23:58:19,16.57,16.57,16.57,100.00,1041165,28,20292,-47
2021-06-04 23:58:49,16.56,16.56,16.56,100.00,1040924,28,19901,-47
2021-06-04 23:59:20,16.56,16.56,16.56,100.00,1041388,28,19902,-50
2021-06-04 23:59:51,16.55,16.55,16.55,100.00,1044309,28,20368,-48