2021-06-04 00:00:30,8.68,6.32,14.55,100.00,1052921,28,20028,-50
2021-06-04 00:01:04,9.07,6.30,14.57,100.00,1052681,28,20095,-52
2021-06-04 00:01:34,8.07,6.22,14.57,100.00,1052861,28,20071,-54
2021-06-04 00:02:05,8.63,6.50,14.57,100.00,1052780,28,20019,-51
2021-06-04 00:02:36,7.72,6.00,14.55,100.00,1052240,28,20020,-53
2021-06-04 00:03:10,8.20,6.40,14.51,100.00,1052548,28,20091,-52
2021-06-04 00:03:40,7.97,6.15,14.51,100.00,1052322,28,20066,-51
2021-06-04 00:04:11,7.65,6.60,14.48,100.00,1052544,28,20420,-51
2021-06-04 00:04:42,11.15,7.43,14.46,100.00,1052604,28,20514,-50
2021-06-04 00:05:12,7.70,6.20,14.50,100.00,1052882,28,20095,-52
2021-06-04 00:05:45,8.40,6.38,14.47,100.00,1052787,28,20070,-51
2021-06-04 00:06:16,12.80,6.75,14.44,100.00,1052737,28,20019,-50
2021-06-04 00:06:46,8.90,6.60,14.43,100.00,1052606,28,20087,-52
2021-06-04 00:07:17,9.27,6.13,14.42,100.00,1056726,28,20484,-50
2021-06-04 00:07:47,6.88,6.15,14.41,100.00,1057058,28,20057,-51
2021-06-04 00:08:18,9.90,6.60,14.40,100.00,1057004,28,20095,-51
2021-06-04 00:08:49,8.45,6.40,14.39,100.00,1056874,28,20095,-50
2021-06-04 00:09:21,9.20,6.35,14.40,100.00,1057096,28,20361,-50
2021-06-04 00:09:51,9.43,6.53,14.38,100.00,1057006,28,20007,-51
2021-06-04 00:10:26,9.27,6.47,14.39,100.00,1056987,28,20667,-51
2021-06-04 00:11:01,7.65,6.32,14.39,100.00,1055826,28,20008,-51
2021-06-04 00:11:36,9.45,6.43,14.40,100.00,1052739,28,20190,-50
2021-06-04 00:12:07,12.52,7.15,14.38,100.00,1052817,28,20022,-52
2021-06-04 00:12:37,8.32,6.78,14.41,100.00,1052771,28,20382,-50
2021-06-04 00:13:22,8.77,7.20,14.40,100.00,1052629,28,20020,-51
2021-06-04 00:13:56,8.63,6.38,14.41,100.00,1052549,28,20012,-50
2021-06-04 00:14:28,8.02,6.80,14.39,100.00,1052820,28,20012,-49
2021-06-04 00:14:59,9.40,6.68,14.40,100.00,1052672,28,20035,-51
2021-06-04 00:15:29,7.60,6.70,14.38,100.00,1052675,28,20017,-51
2021-06-04 00:16:09,9.93,6.53,14.38,100.00,1052814,28,20020,-51
2021-06-04 00:16:43,11.98,7.60,14.38,100.00,1052832,28,20016,-51
2021-06-04 00:17:16,7.18,6.20,14.38,100.00,1052526,28,20039,-50
2021-06-04 00:17:47,8.45,6.45,14.39,100.00,1052372,28,20040,-51
2021-06-04 00:18:18,8.50,6.57,14.41,100.00,1052407,28,20084,-50
2021-06-04 00:18:48,8.32,6.68,14.44,100.00,1052507,28,20099,-51
2021-06-04 00:19:22,8.75,6.82,14.47,100.00,1052243,28,20424,-51
2021-06-04 00:19:52,7.90,6.10,14.47,100.00,1052819,28,20381,-51
2021-06-04 00:20:25,8.55,6.30,14.48,100.00,1052708,28,20099,-51
2021-06-04 00:20:56,10.80,6.03,14.47,100.00,1052832,28,20024,-51
2021-06-04 00:21:30,8.70,6.32,14.48,100.00,1052600,28,20035,-50
2021-06-04 00:22:06,7.15,6.00,14.48,100.00,1052782,28,20016,-51
2021-06-04 00:22:36,8.07,6.07,14.50,100.00,1052802,28,20039,-51
2021-06-04 00:23:07,10.20,6.15,14.49,100.00,1052846,28,20028,-52
2021-06-04 00:23:38,10.07,6.43,14.51,100.00,1052229,28,20393,-50
2021-06-04 00:24:08,7.00,5.75,14.52,100.00,1052784,28,20024,-52
2021-06-04 00:24:41,9.50,5.20,14.54,100.00,1052775,28,20525,-51
2021-06-04 00:25:11,9.02,5.72,14.55,100.00,1052778,28,20016,-52
2021-06-04 00:25:42,7.60,6.05,14.58,100.00,1052495,28,20474,-52
2021-06-04 00:26:13,8.88,6.75,14.60,100.00,1052820,28,20091,-50
2021-06-04 00:26:45,9.07,6.25,14.61,100.00,1052729,28,20108,-51
2021-06-04 00:27:16,8.50,6.55,14.62,100.00,1052725,28,20046,-51
2021-06-04 00:27:47,7.30,5.80,14.64,100.00,1055077,28,20066,-51
2021-06-04 00:28:18,10.25,5.93,14.62,100.00,1056957,28,20038,-51
2021-06-04 00:28:49,9.18,5.82,14.63,100.00,1056631,28,20514,-51
2021-06-04 00:29:19,5.88,5.25,14.64,100.00,1056648,28,20015,-53
2021-06-04 00:29:50,6.53,5.53,14.68,100.00,1056448,28,20376,-49
2021-06-04 00:30:21,6.53,5.72,14.68,100.00,1056634,28,20102,-51
2021-06-04 00:30:53,6.68,5.78,14.68,100.00,1057019,28,20019,-51
2021-06-04 00:31:23,9.07,6.55,14.68,100.00,1056903,28,20481,-51
2021-06-04 00:31:56,6.70,5.22,14.71,100.00,1056799,27,20031,-51
2021-06-04 00:32:26,7.05,5.13,14.73,100.00,1056807,28,20045,-51
2021-06-04 00:32:57,6.40,5.30,14.73,100.00,1056980,28,20015,-50
2021-06-04 00:33:27,11.35,6.10,14.74,100.00,1056444,28,20488,-51
2021-06-04 00:33:58,5.97,5.25,14.75,100.00,1056115,28,20172,-49
2021-06-04 00:34:29,5.93,5.10,14.74,100.00,1056556,28,20020,-51
2021-06-04 00:34:59,8.55,5.93,14.75,100.00,1052512,28,20016,-52
2021-06-04 00:35:31,6.47,5.68,14.75,100.00,1052727,28,20020,-52
2021-06-04 00:36:03,7.07,5.85,14.75,100.00,1052352,28,20103,-50
2021-06-04 00:36:34,6.65,5.40,14.74,100.00,1052330,28,20012,-53
2021-06-04 00:37:04,8.55,5.75,14.78,100.00,1052732,28,20020,-50
2021-06-04 00:37:35,9.52,5.60,14.81,100.00,1052737,28,20034,-50
2021-06-04 00:38:07,9.95,5.85,14.81,100.00,1052502,28,20023,-53
2021-06-04 00:38:37,7.90,5.50,14.81,100.00,1052551,28,20023,-50
2021-06-04 00:39:08,7.63,5.80,14.81,100.00,1052273,28,20023,-51
2021-06-04 00:39:40,8.57,6.00,14.81,100.00,1050807,28,20043,-51
2021-06-04 00:40:13,6.70,5.85,14.83,100.00,1048120,28,20027,-50
2021-06-04 00:40:47,8.55,5.93,14.84,100.00,1048131,28,20009,-53
2021-06-04 00:41:20,8.25,6.03,14.85,100.00,1048520,28,20091,-51
2021-06-04 00:42:01,8.63,5.90,14.88,100.00,1048529,28,20009,-50
2021-06-04 00:42:35,8.60,5.78,14.87,100.00,1048277,28,20016,-51
2021-06-04 00:43:05,7.55,5.88,14.89,100.00,1048441,28,20021,-50
2021-06-04 00:43:36,7.80,5.25,14.89,100.00,1048329,28,20016,-51
2021-06-04 00:44:07,8.90,5.80,14.87,100.00,1048429,28,20104,-51
2021-06-04 00:44:38,7.28,5.90,14.85,100.00,1048278,28,20031,-50
2021-06-04 00:45:10,6.53,5.82,14.87,100.00,1048463,28,20020,-51
2021-06-04 00:45:44,8.32,5.78,14.87,100.00,1048379,28,20017,-51
2021-06-04 00:46:14,8.15,5.03,14.91,100.00,1048505,28,20095,-52
2021-06-04 00:46:45,8.52,5.95,14.92,100.00,1048196,28,20457,-50
2021-06-04 00:47:15,8.77,5.82,14.93,100.00,1049698,28,20027,-50
2021-06-04 00:47:46,8.90,6.03,14.96,100.00,1056829,28,20094,-50
2021-06-04 00:48:16,8.60,5.97,14.99,100.00,1056478,28,20102,-51
2021-06-04 00:48:47,8.75,6.13,15.00,100.00,1056376,28,20015,-50
2021-06-04 00:49:17,8.27,5.68,15.00,100.00,1056456,28,20090,-49
2021-06-04 00:49:49,7.80,5.53,14.98,100.00,1056616,28,20016,-52
2021-06-04 00:50:32,7.43,5.63,15.00,100.00,1056865,28,20091,-50
2021-06-04 00:51:13,10.15,5.50,14.99,100.00,1056707,27,20043,-49
2021-06-04 00:51:50,10.88,5.38,15.01,100.00,1056822,28,20065,-50
2021-06-04 00:52:24,7.78,5.85,15.01,100.00,1056808,28,20027,-50
2021-06-04 00:52:55,8.32,5.30,15.00,100.00,1056661,28,20019,-51
2021-06-04 00:53:26,6.93,5.57,14.99,100.00,1056739,28,20007,-51
2021-06-04 00:53:57,7.15,5.70,15.00,100.00,1056631,28,20072,-51
2021-06-04 00:54:28,8.23,5.55,15.00,100.00,1056771,28,20020,-50
2021-06-04 00:54:59,8.82,5.65,14.99,100.00,1056622,28,20381,-50
2021-06-04 00:55:30,7.45,5.90,14.99,100.00,1056844,28,20038,-50
2021-06-04 00:56:00,6.53,5.60,15.00,100.00,1056867,28,20517,-52
2021-06-04 00:56:31,7.07,5.65,15.03,100.00,1056856,28,20022,-50
2021-06-04 00:57:02,8.55,5.70,15.04,100.00,1056724,28,20538,-50
2021-06-04 00:57:33,7.28,5.57,15.07,100.00,1056759,28,20077,-51
2021-06-04 00:58:04,11.18,5.82,15.08,100.00,1055515,28,20073,-50
2021-06-04 00:58:37,7.38,5.57,15.08,100.00,1052649,28,20032,-49
2021-06-04 00:59:09,10.30,5.70,15.07,100.00,1052448,28,20047,-52
2021-06-04 00:59:41,6.80,5.55,15.07,100.00,1052570,28,20023,-51
2021-06-04 01:00:22,9.45,6.07,15.07,100.00,1052232,28,20024,-50
2021-06-04 01:00:54,7.18,5.80,15.08,100.00,1052290,28,20521,-51
2021-06-04 01:01:27,8.20,5.47,15.09,100.00,1052348,28,20452,-49
2021-06-04 01:01:58,7.45,5.47,15.11,100.00,1052683,28,20005,-49
2021-06-04 01:02:29,9.02,6.05,15.08,100.00,1052519,28,20019,-49
2021-06-04 01:03:00,7.70,5.65,15.08,100.00,1052728,28,20019,-51
2021-06-04 01:03:32,7.78,5.00,15.11,100.00,1052187,28,20038,-54
2021-06-04 01:04:09,8.32,5.15,15.12,100.00,1052489,28,20377,-49
2021-06-04 01:04:40,6.05,5.03,15.12,100.00,1052568,28,20024,-51
2021-06-04 01:05:11,7.63,5.93,15.12,100.00,1052476,28,20103,-49
2021-06-04 01:05:42,8.45,5.47,15.12,100.00,1052532,28,20018,-50
2021-06-04 01:06:32,7.55,5.93,15.11,100.00,1052652,28,20390,-50
2021-06-04 01:07:07,10.68,5.60,15.11,100.00,1054607,28,20105,-51
2021-06-04 01:07:47,7.07,5.30,15.13,100.00,1056560,28,20007,-50
2021-06-04 01:08:30,15.17,15.17,15.17,100.00,1057222,28,20031,-50
2021-06-04 01:09:02,8.15,5.40,15.15,100.00,1056766,28,19900,-49
2021-06-04 01:09:43,8.40,5.60,15.16,100.00,1056453,28,20078,-51
2021-06-04 01:10:33,8.40,5.70,15.19,100.00,1056864,28,20461,-52
2021-06-04 01:11:14,6.20,5.60,15.20,100.00,1055058,28,20023,-52
2021-06-04 01:12:02,7.60,5.10,15.23,100.00,1052434,28,20020,-50
2021-06-04 01:12:51,8.43,5.28,15.22,100.00,1052631,28,20023,-52
2021-06-04 01:13:33,8.50,5.63,15.24,100.00,1052610,28,20016,-51
2021-06-04 01:14:16,6.57,5.35,15.24,100.00,1052342,28,20070,-52
2021-06-04 01:14:51,7.65,5.18,15.26,100.00,1052629,28,20020,-50
2021-06-04 01:15:32,8.18,6.00,15.27,100.00,1052504,28,20015,-53
2021-06-04 01:16:08,7.32,5.75,15.26,100.00,1052342,28,20032,-50
2021-06-04 01:16:58,6.53,5.60,15.29,100.00,1052550,28,20015,-51
2021-06-04 01:17:40,7.72,5.43,15.30,100.00,1052617,28,20381,-51
2021-06-04 01:18:22,9.30,5.18,15.28,100.00,1053058,28,20070,-50
2021-06-04 01:19:02,6.75,5.50,15.28,100.00,1052607,28,20095,-51
2021-06-04 01:19:35,15.32,15.32,15.32,100.00,1052942,28,20031,-50
2021-06-04 01:20:16,7.53,5.13,15.34,100.00,1052431,28,19912,-51
2021-06-04 01:20:58,7.93,5.63,15.35,100.00,1052632,28,20042,-51
2021-06-04 01:21:39,6.00,5.15,15.20,100.00,1052596,28,20485,-50
2021-06-04 01:22:17,8.25,5.60,15.32,100.00,1052365,28,20020,-52
2021-06-04 01:23:08,7.75,5.30,15.34,100.00,1052625,28,20422,-50
2021-06-04 01:23:58,6.22,5.07,15.34,100.00,1052296,28,20093,-52
2021-06-04 01:24:48,7.18,5.57,15.35,100.00,1052438,28,20028,-52
2021-06-04 01:25:38,6.63,5.30,15.35,100.00,1052556,28,20026,-51
2021-06-04 01:26:15,7.70,5.13,15.36,100.00,1052301,28,20028,-51
2021-06-04 01:26:50,7.50,5.32,15.35,100.00,1052507,28,20098,-53
2021-06-04 01:27:26,8.13,5.97,15.34,100.00,1052576,28,20073,-51
2021-06-04 01:27:57,7.55,5.35,15.37,100.00,1056588,28,20103,-50
2021-06-04 01:28:32,7.68,5.30,15.39,100.00,1056542,28,20020,-50
2021-06-04 01:29:07,6.60,5.35,15.39,100.00,1056822,28,20028,-51
2021-06-04 01:29:42,7.28,5.40,15.41,100.00,1056825,28,20655,-51
2021-06-04 01:30:23,8.90,5.90,15.42,100.00,1056655,28,20083,-51
2021-06-04 01:31:08,5.90,5.28,15.43,100.00,1056746,28,20023,-50
2021-06-04 01:31:42,7.80,5.38,15.45,100.00,1056784,28,20019,-52
2021-06-04 01:32:17,9.70,5.15,15.46,100.00,1056684,28,20016,-52
2021-06-04 01:32:48,7.75,5.45,15.46,100.00,1056759,28,20019,-50
2021-06-04 01:33:23,6.40,5.25,15.50,100.00,1056703,28,20019,-51
2021-06-04 01:34:06,7.50,5.20,15.49,100.00,1056359,28,20026,-49
2021-06-04 01:34:40,6.60,5.30,15.46,100.00,1055647,28,20023,-52
2021-06-04 01:35:14,7.30,5.43,15.47,100.00,1052480,28,20020,-52
2021-06-04 01:35:47,9.27,5.10,15.47,100.00,1052550,28,20024,-51
2021-06-04 01:36:20,9.60,5.35,15.45,100.00,1052527,28,20016,-50
2021-06-04 01:36:56,6.13,5.03,15.49,100.00,1052284,28,20016,-51
2021-06-04 01:37:28,6.90,5.75,15.54,100.00,1052572,28,20024,-51
2021-06-04 01:38:00,6.80,5.40,15.52,100.00,1052484,28,20028,-51
2021-06-04 01:38:33,9.05,5.75,15.50,100.00,1052419,28,20437,-53
2021-06-04 01:39:11,7.35,5.07,15.50,100.00,1052340,28,20057,-50
2021-06-04 01:39:43,7.90,5.60,15.50,100.00,1050665,28,20457,-51
2021-06-04 01:40:20,6.55,4.85,15.52,100.00,1048361,28,20359,-50
2021-06-04 01:40:51,6.38,5.00,15.54,100.00,1048191,28,20017,-54
2021-06-04 01:41:24,6.13,5.15,15.54,100.00,1048365,28,20040,-51
2021-06-04 01:41:54,8.73,5.43,15.55,100.00,1048246,28,20012,-50
2021-06-04 01:42:34,7.95,5.07,15.60,100.00,1048249,28,20042,-52
2021-06-04 01:43:13,6.38,4.85,15.60,100.00,1048165,28,20082,-50
2021-06-04 01:43:46,6.55,5.18,15.60,100.00,1048092,28,20062,-51
2021-06-04 01:44:21,7.75,5.38,15.58,100.00,1048360,28,20235,-52
2021-06-04 01:45:04,6.93,5.00,15.63,100.00,1048105,28,20020,-50
2021-06-04 01:45:38,7.55,5.10,15.64,100.00,1048212,28,20104,-51
2021-06-04 01:46:12,8.45,4.95,15.63,100.00,1048416,28,20092,-50
2021-06-04 01:46:46,6.45,5.03,15.66,100.00,1048353,28,20009,-51
2021-06-04 01:47:20,7.43,4.65,15.70,100.00,1049664,28,20043,-50
2021-06-04 01:48:01,7.18,4.93,15.68,100.00,1056745,28,20084,-51
2021-06-04 01:48:34,7.70,5.28,15.69,100.00,1056770,28,20012,-51
2021-06-04 01:49:16,6.22,4.88,15.69,100.00,1056503,28,20019,-50
2021-06-04 01:49:47,6.32,4.90,15.70,100.00,1056706,28,20022,-50
2021-06-04 01:50:22,7.18,4.70,15.70,100.00,1056763,28,20016,-50
2021-06-04 01:51:04,5.95,4.97,15.71,100.00,1056637,28,20097,-51
2021-06-04 01:51:39,5.85,4.85,15.72,100.00,1056622,28,20020,-52
2021-06-04 01:52:11,9.75,5.20,15.70,100.00,1056362,28,20506,-51
2021-06-04 01:52:42,7.72,5.30,15.71,100.00,1056352,28,20040,-50
2021-06-04 01:53:17,7.50,4.90,15.69,100.00,1056126,28,20491,-50
2021-06-04 01:53:51,9.15,5.10,15.66,100.00,1056180,28,20494,-51
2021-06-04 01:54:26,6.57,4.78,15.67,100.00,1056690,28,20020,-50
2021-06-04 01:54:59,5.78,4.90,15.66,100.00,1056719,28,20035,-50
2021-06-04 01:55:32,7.55,5.20,15.66,100.00,1056436,28,20153,-52
2021-06-04 01:56:07,6.18,4.75,15.62,100.00,1056743,28,20407,-50
2021-06-04 01:56:41,7.20,5.25,15.62,100.00,1056685,28,20095,-50
2021-06-04 01:57:15,7.22,4.80,15.62,100.00,1056739,28,20032,-52
2021-06-04 01:57:55,6.97,5.35,15.65,100.00,1056538,28,20016,-51
2021-06-04 01:58:27,15.67,15.67,15.67,100.00,1048800,28,20021,-51
2021-06-04 01:59:07,6.60,5.03,15.66,100.00,1048277,28,19983,-52
2021-06-04 01:59:41,15.68,15.68,15.68,100.00,1048511,28,20016,-50
2021-06-04 02:00:17,7.35,5.20,15.66,100.00,1048364,28,19909,-49
2021-06-04 02:00:51,7.00,5.00,15.67,100.00,1048310,28,20140,-50
2021-06-04 02:01:32,7.22,5.68,15.65,100.00,1048161,28,20508,-52
2021-06-04 02:02:03,7.57,5.80,15.66,100.00,1048309,28,20020,-49
2021-06-04 02:02:34,7.65,5.07,15.65,100.00,1048276,28,20725,-50
2021-06-04 02:03:06,7.57,5.47,15.65,100.00,1048315,28,20367,-50
2021-06-04 02:03:37,8.10,5.70,15.60,100.00,1047786,28,20013,-52
2021-06-04 02:04:11,9.52,5.30,15.61,100.00,1048273,28,20381,-50
2021-06-04 02:04:44,6.10,4.80,15.59,100.00,1048229,28,20099,-51
2021-06-04 02:05:17,8.52,5.55,15.62,100.00,1048283,28,20023,-51
2021-06-04 02:05:49,6.28,4.88,15.65,100.00,1048006,28,20095,-49
2021-06-04 02:06:20,6.00,4.82,15.68,100.00,1048264,28,20028,-50
2021-06-04 02:06:51,6.82,5.05,15.64,100.00,1048997,28,20040,-49
2021-06-04 02:07:24,6.13,5.22,15.66,100.00,1056712,28,20491,-50
2021-06-04 02:07:55,10.25,5.80,15.67,100.00,1056395,28,20030,-50
2021-06-04 02:08:34,5.50,4.57,15.67,100.00,1056719,28,20030,-50
2021-06-04 02:09:08,6.60,5.25,15.67,100.00,1056744,28,20027,-50
2021-06-04 02:09:38,7.57,5.00,15.67,100.00,1056626,28,20023,-49
2021-06-04 02:10:16,7.72,5.07,15.63,100.00,1056463,28,20449,-50
2021-06-04 02:10:48,8.50,5.25,15.64,100.00,1056736,28,20031,-50
2021-06-04 02:11:21,7.93,5.30,15.65,100.00,1052603,28,20043,-50
2021-06-04 02:11:52,7.88,5.53,15.65,100.00,1052704,28,20059,-52
2021-06-04 02:12:23,8.10,5.15,15.65,100.00,1053069,28,20389,-52
2021-06-04 02:12:53,7.47,5.10,15.66,100.00,1053298,28,20684,-49
2021-06-04 02:13:24,6.63,5.03,15.63,100.00,1053223,28,20381,-52
2021-06-04 02:13:54,6.82,5.22,15.63,100.00,1052980,28,20027,-51
2021-06-04 02:14:29,6.90,5.10,15.65,100.00,1053060,28,20363,-52
2021-06-04 02:15:09,6.70,5.25,15.67,100.00,1053235,28,20016,-51
2021-06-04 02:15:43,5.60,4.88,15.67,100.00,1053293,28,20024,-51
2021-06-04 02:16:24,6.68,5.30,15.70,100.00,1053009,28,20069,-50
2021-06-04 02:17:04,6.78,5.65,15.71,100.00,1053308,28,20059,-51
2021-06-04 02:17:53,12.77,5.25,15.68,100.00,1053344,28,20092,-50
2021-06-04 02:18:36,7.95,5.60,15.69,100.00,1052609,28,20032,-52
2021-06-04 02:19:21,8.60,5.50,15.68,100.00,1052935,28,20081,-49
2021-06-04 02:20:01,5.82,5.07,15.64,100.00,1052990,28,20039,-50
2021-06-04 02:20:43,5.80,5.00,15.62,100.00,1053000,28,20024,-51
2021-06-04 02:21:17,6.53,5.28,15.52,100.00,1053277,28,20099,-49
2021-06-04 02:22:00,6.13,5.18,15.55,100.00,1053232,28,20012,-48
2021-06-04 02:22:50,6.38,5.28,15.55,100.00,1053037,28,20488,-52
2021-06-04 02:23:32,5.97,5.03,15.57,100.00,1053182,28,20103,-50
2021-06-04 02:24:15,7.88,5.38,15.52,100.00,1053152,28,20024,-51
2021-06-04 02:25:05,8.15,5.50,15.53,100.00,1053026,28,20019,-50
2021-06-04 02:25:46,8.77,5.60,15.57,100.00,1053343,28,20015,-49
2021-06-04 02:26:21,7.07,5.20,15.53,100.00,1053265,28,20393,-52
2021-06-04 02:26:53,8.00,5.55,15.54,100.00,1052937,28,20054,-52
2021-06-04 02:27:29,5.75,5.00,15.59,100.00,1053254,28,20048,-50
2021-06-04 02:28:05,7.47,5.03,15.62,100.00,1049101,28,20020,-51
2021-06-04 02:28:47,9.45,5.43,15.61,100.00,1048799,28,20017,-51
2021-06-04 02:29:22,11.35,5.30,15.60,100.00,1049066,28,20095,-51
2021-06-04 02:30:05,8.02,5.07,15.57,100.00,1048944,28,20017,-51
2021-06-04 02:30:40,8.50,5.25,15.59,100.00,1048897,28,20025,-50
2021-06-04 02:31:20,8.43,5.53,15.59,100.00,1049070,28,20052,-51
2021-06-04 02:31:57,6.22,5.38,15.59,100.00,1049078,28,20023,-52
2021-06-04 02:32:33,6.10,5.50,15.59,100.00,1049041,28,20530,-50
2021-06-04 02:33:08,7.10,5.68,15.57,100.00,1048896,28,20386,-51
2021-06-04 02:33:42,9.32,5.80,15.57,100.00,1048741,28,20025,-50
2021-06-04 02:34:18,6.97,5.30,15.56,100.00,1048953,28,20058,-52
2021-06-04 02:34:51,7.55,5.35,15.54,100.00,1053899,28,20017,-49
2021-06-04 02:35:32,7.32,5.95,15.52,100.00,1057328,28,20020,-51
2021-06-04 02:36:07,7.57,5.22,15.52,100.00,1057371,28,20038,-50
2021-06-04 02:36:43,7.07,5.53,15.52,100.00,1057138,28,20454,-50
2021-06-04 02:37:25,5.88,5.25,15.52,100.00,1056776,28,20016,-52
2021-06-04 02:37:59,6.85,5.20,15.40,100.00,1057060,28,20038,-52
2021-06-04 02:38:42,7.03,5.45,15.51,100.00,1057259,28,20008,-49
2021-06-04 02:39:22,8.10,5.50,15.59,100.00,1057201,28,20073,-48
2021-06-04 02:39:57,8.55,5.47,15.59,100.00,1050985,28,20012,-51
2021-06-04 02:40:30,8.52,5.93,15.59,100.00,1048985,28,20390,-51
2021-06-04 02:41:06,6.72,5.50,15.62,100.00,1048926,28,20017,-50
2021-06-04 02:41:39,7.68,5.38,15.63,100.00,1049014,28,20020,-48
2021-06-04 02:42:18,7.90,5.28,15.61,100.00,1048987,28,20008,-51
2021-06-04 02:42:53,7.50,5.70,15.68,100.00,1049052,28,20477,-51
2021-06-04 02:43:31,6.47,5.40,15.70,100.00,1048715,28,20024,-51
2021-06-04 02:44:08,9.65,5.40,15.71,100.00,1048879,28,20387,-53
2021-06-04 02:44:43,7.40,6.03,15.71,100.00,1048963,28,20027,-51
2021-06-04 02:45:21,7.35,5.25,15.71,100.00,1048800,28,20020,-58
2021-06-04 02:46:02,7.80,5.60,15.72,100.00,1048935,28,20005,-50
2021-06-04 02:46:36,8.65,5.55,15.72,100.00,1049038,28,20027,-50
2021-06-04 02:47:11,6.50,5.35,15.71,100.00,1048977,28,20013,-49
2021-06-04 02:47:46,7.43,5.32,15.70,100.00,1048760,28,20038,-52
2021-06-04 02:48:18,8.23,5.70,15.69,100.00,1048920,28,20015,-51
2021-06-04 02:48:50,6.35,5.30,15.69,100.00,1048887,28,20019,-51
2021-06-04 02:49:21,7.18,5.65,15.67,100.00,1048896,28,20005,-51
2021-06-04 02:49:51,8.50,5.20,15.68,100.00,1048861,28,20058,-51
2021-06-04 02:50:32,8.20,5.75,15.64,100.00,1048979,28,20539,-52
2021-06-04 02:51:06,9.25,5.03,15.60,100.00,1048939,28,20036,-51
2021-06-04 02:51:56,7.00,5.65,15.52,100.00,1048764,28,20012,-50
2021-06-04 02:52:40,7.75,5.80,15.47,100.00,1048944,28,20104,-51
2021-06-04 02:53:29,7.00,5.68,15.45,100.00,1048958,28,20013,-50
2021-06-04 02:54:02,8.52,6.00,15.45,100.00,1048947,28,20405,-52
2021-06-04 02:54:35,8.25,5.70,15.45,100.00,1049988,28,20017,-50
2021-06-04 02:55:11,8.02,5.68,15.42,100.00,1050077,28,20036,-52
2021-06-04 02:55:50,8.38,5.85,15.44,100.00,1048736,28,20036,-50
2021-06-04 02:56:25,10.82,5.97,15.38,100.00,1048967,28,20031,-51
2021-06-04 02:57:00,6.75,5.30,15.39,100.00,1048896,28,20040,-51
2021-06-04 02:57:32,11.88,5.72,15.39,100.00,1048816,28,20038,-52
2021-06-04 02:58:02,8.32,5.55,15.39,100.00,1050521,28,20027,-52
2021-06-04 02:58:33,7.55,5.88,15.39,100.00,1057323,28,20380,-51
2021-06-04 02:59:04,8.75,6.15,15.36,100.00,1057350,28,20477,-50
2021-06-04 02:59:36,7.97,6.10,15.39,100.00,1057337,28,20015,-50
2021-06-04 03:00:20,6.60,5.82,15.40,100.00,1057052,28,20047,-51
2021-06-04 03:00:51,8.05,5.50,15.42,100.00,1057338,28,20016,-51
2021-06-04 03:01:22,13.82,5.72,15.41,100.00,1057202,28,20522,-50
2021-06-04 03:01:55,8.00,6.68,15.38,100.00,1057162,28,20436,-50
2021-06-04 03:02:29,8.77,5.68,15.36,100.00,1057265,28,20092,-50
2021-06-04 03:02:59,7.97,5.72,15.31,100.00,1057354,28,20473,-50
2021-06-04 03:03:30,6.80,5.57,15.32,100.00,1057190,28,20058,-49
2021-06-04 03:04:02,9.75,5.70,15.30,100.00,1056963,27,20026,-49
2021-06-04 03:04:34,9.45,5.85,15.29,100.00,1057316,28,20015,-50
2021-06-04 03:05:10,13.85,7.03,15.34,100.00,1057289,28,20162,-50
2021-06-04 03:05:41,7.85,6.22,15.33,100.00,1057160,28,20019,-50
2021-06-04 03:06:12,10.07,6.30,15.38,100.00,1057089,28,20095,-50
2021-06-04 03:06:45,7.53,6.50,15.36,100.00,1057309,28,20018,-53
2021-06-04 03:07:26,8.25,6.22,15.32,100.00,1053347,28,20016,-51
2021-06-04 03:07:58,7.45,6.15,15.32,100.00,1053001,28,20073,-53
2021-06-04 03:08:33,7.35,6.32,15.33,100.00,1052854,28,20659,-50
2021-06-04 03:09:05,8.60,6.78,15.33,100.00,1053079,28,20016,-50
2021-06-04 03:09:39,9.52,5.57,15.35,100.00,1053126,28,20454,-52
2021-06-04 03:10:20,9.23,5.78,15.37,100.00,1052959,28,20016,-52
2021-06-04 03:10:51,7.13,5.82,15.37,100.00,1053082,28,20054,-53
2021-06-04 03:11:22,8.18,6.07,15.34,100.00,1048826,28,20016,-51
2021-06-04 03:11:56,9.90,5.90,15.35,100.00,1048846,28,20017,-53
2021-06-04 03:12:30,7.45,6.00,15.34,100.00,1048523,28,20027,-51
2021-06-04 03:13:00,9.95,6.13,15.31,100.00,1048817,28,20024,-49
2021-06-04 03:13:31,7.05,5.63,15.35,100.00,1048682,28,20024,-53
2021-06-04 03:14:04,7.82,5.55,15.35,100.00,1048707,28,20073,-50
2021-06-04 03:14:35,10.95,6.75,15.33,100.00,1048661,28,20514,-50
2021-06-04 03:15:09,9.45,6.20,15.30,100.00,1048886,28,20028,-51
2021-06-04 03:15:43,9.45,5.80,15.27,100.00,1048866,28,20019,-49
2021-06-04 03:16:18,7.95,6.13,15.30,100.00,1048830,28,20044,-46
2021-06-04 03:16:49,7.70,6.25,15.32,100.00,1048569,28,20038,-50
2021-06-04 03:17:21,11.88,6.03,15.34,100.00,1048817,28,20028,-52
2021-06-04 03:17:52,8.70,5.57,15.34,100.00,1048855,28,20390,-50
2021-06-04 03:18:27,9.52,6.57,15.33,100.00,1048709,28,20032,-50
2021-06-04 03:19:00,9.15,5.97,15.30,100.00,1048648,28,20024,-49
2021-06-04 03:19:31,6.90,5.88,15.30,100.00,1048831,28,20020,-52
2021-06-04 03:20:03,9.45,5.47,15.30,100.00,1052725,28,20449,-52
2021-06-04 03:20:36,7.65,5.70,15.30,100.00,1048479,28,20031,-51
2021-06-04 03:21:14,8.32,6.00,15.30,100.00,1048323,28,20485,-49
2021-06-04 03:21:56,9.95,6.18,15.22,100.00,1048456,28,20095,-51
2021-06-04 03:22:29,8.85,6.13,15.26,100.00,1048807,28,20013,-50
2021-06-04 03:23:00,8.13,5.55,15.23,100.00,1048410,28,20031,-50
2021-06-04 03:23:36,7.00,6.07,15.25,100.00,1048018,28,20020,-54
2021-06-04 03:24:09,8.23,6.35,15.27,100.00,1048687,28,20031,-50
2021-06-04 03:24:41,9.60,5.82,15.30,100.00,1048847,28,20027,-51
2021-06-04 03:25:18,8.65,6.03,15.31,100.00,1048582,28,20390,-50
2021-06-04 03:25:51,6.78,5.72,15.30,100.00,1052638,28,20047,-50
2021-06-04 03:26:24,7.45,5.45,15.28,100.00,1052704,28,20361,-51
2021-06-04 03:26:55,6.80,5.60,15.27,100.00,1052552,28,20390,-50
2021-06-04 03:27:26,8.18,5.80,15.26,100.00,1051706,28,20020,-49
2021-06-04 03:27:56,7.75,5.57,15.24,100.00,1056865,28,20095,-51
2021-06-04 03:28:27,7.78,5.95,15.24,100.00,1057278,28,20023,-50
2021-06-04 03:29:00,9.68,5.88,15.22,100.00,1057074,28,20019,-52
2021-06-04 03:29:30,6.75,5.68,15.24,100.00,1057196,28,20362,-50
2021-06-04 03:30:01,7.45,6.03,15.22,100.00,1057201,27,20050,-49
2021-06-04 03:30:35,8.30,5.82,15.21,100.00,1057187,28,20026,-50
2021-06-04 03:31:05,6.45,5.72,15.20,100.00,1057034,27,20027,-49
2021-06-04 03:31:37,11.77,6.43,15.20,100.00,1057123,28,20019,-50
2021-06-04 03:32:11,8.25,6.15,15.20,100.00,1057134,28,20029,-50
2021-06-04 03:32:42,10.40,5.80,15.20,100.00,1057126,28,20024,-50
2021-06-04 03:33:17,8.70,5.75,15.21,100.00,1057012,28,20027,-49
2021-06-04 03:33:47,9.65,5.80,15.21,100.00,1056860,28,20019,-49
2021-06-04 03:34:18,8.88,5.60,15.19,100.00,1057096,28,20046,-51
2021-06-04 03:34:49,8.00,6.35,15.11,100.00,1054666,28,20022,-50
2021-06-04 03:35:20,7.25,6.10,15.25,100.00,1052743,28,20052,-51
2021-06-04 03:35:51,7.50,5.82,15.23,100.00,1052981,28,20008,-50
2021-06-04 03:36:24,9.80,6.18,15.22,100.00,1052876,28,20099,-52
2021-06-04 03:36:56,8.57,5.65,15.23,100.00,1053009,28,20020,-52
2021-06-04 03:37:27,7.57,5.78,15.23,100.00,1052705,28,20482,-50
2021-06-04 03:37:57,9.55,5.70,15.21,100.00,1052780,28,20083,-51
2021-06-04 03:38:28,8.30,6.15,15.20,100.00,1052867,28,20012,-50
2021-06-04 03:38:59,8.73,6.30,15.24,100.00,1053001,28,20091,-48
2021-06-04 03:39:33,7.82,6.30,15.23,100.00,1052692,28,20092,-50
2021-06-04 03:40:06,8.23,5.97,15.25,100.00,1048864,28,20466,-48
2021-06-04 03:40:36,9.82,5.95,15.26,100.00,1048738,28,20382,-49
2021-06-04 03:41:09,7.20,5.88,15.23,100.00,1048805,28,20016,-49
2021-06-04 03:41:41,9.00,5.78,15.27,100.00,1048434,28,20012,-51
2021-06-04 03:42:15,8.07,5.82,15.31,100.00,1048805,28,20012,-49
2021-06-04 03:42:46,7.85,5.60,15.32,100.00,1048744,28,20019,-51
2021-06-04 03:43:17,9.80,5.85,15.33,100.00,1048738,28,20016,-50
2021-06-04 03:43:48,8.63,5.72,15.36,100.00,1048244,28,20074,-50
2021-06-04 03:44:20,9.38,6.38,15.37,100.00,1048775,28,20066,-49
2021-06-04 03:44:51,7.22,5.63,15.38,100.00,1048812,28,20013,-50
2021-06-04 03:45:25,7.25,5.90,15.35,100.00,1048692,28,20017,-50
2021-06-04 03:45:56,6.40,5.18,15.37,100.00,1048396,28,20005,-55
2021-06-04 03:46:27,7.03,5.88,15.40,100.00,1048766,28,20016,-49
2021-06-04 03:46:57,8.25,5.93,15.40,100.00,1048671,28,20013,-50
2021-06-04 03:47:28,8.95,6.60,15.40,100.00,1053568,28,20020,-54
2021-06-04 03:47:58,9.05,6.00,15.42,100.00,1056863,28,20376,-50
2021-06-04 03:48:31,9.15,5.72,15.42,100.00,1057173,28,20484,-50
2021-06-04 03:49:02,8.43,5.68,15.45,100.00,1057144,28,20011,-50
2021-06-04 03:49:33,8.52,5.47,15.48,100.00,1057125,28,20012,-51
2021-06-04 03:50:05,7.00,5.70,15.44,100.00,1056909,28,20535,-50
2021-06-04 03:50:36,8.65,6.07,15.43,100.00,1057073,28,20003,-50
2021-06-04 03:51:10,9.25,6.55,15.43,100.00,1057127,28,20389,-52
2021-06-04 03:51:41,9.18,5.75,15.44,100.00,1057034,28,20008,-52
2021-06-04 03:52:14,7.63,5.57,15.42,100.00,1056895,27,20011,-50
2021-06-04 03:52:44,6.80,5.70,15.43,100.00,1057060,28,20011,-50
2021-06-04 03:53:15,6.60,5.65,15.43,100.00,1057104,28,20069,-50
2021-06-04 03:53:46,7.35,5.22,15.46,100.00,1056817,28,20072,-51
2021-06-04 03:54:19,7.88,5.13,15.50,100.00,1056830,27,20465,-52
2021-06-04 03:54:51,6.90,5.00,15.44,100.00,1057110,28,20039,-51
2021-06-04 03:55:22,7.35,5.70,15.42,100.00,1057117,28,20095,-51
2021-06-04 03:55:53,8.60,5.30,15.44,100.00,1057104,28,20014,-50
2021-06-04 03:56:24,8.30,5.63,15.39,100.00,1056803,28,20014,-51
2021-06-04 03:56:55,8.18,5.80,15.39,100.00,1057121,28,20022,-54
2021-06-04 03:57:28,9.68,5.05,15.32,100.00,1057179,28,20015,-51
2021-06-04 03:57:59,7.75,4.60,15.36,100.00,1056626,28,20428,-52
2021-06-04 03:58:29,11.13,5.68,15.46,100.00,1052627,28,20015,-50
2021-06-04 03:59:00,6.63,5.40,15.44,100.00,1052851,28,20477,-50
2021-06-04 03:59:31,6.97,5.32,15.46,100.00,1052781,28,20015,-50
2021-06-04 04:00:04,8.15,5.10,15.40,100.00,1052845,28,20020,-51
2021-06-04 04:00:38,6.22,4.80,15.40,100.00,1052560,28,20048,-51
2021-06-04 04:01:11,8.20,5.10,15.48,100.00,1052777,28,20393,-50
2021-06-04 04:01:53,7.75,5.18,15.52,100.00,1052744,28,20017,-52
2021-06-04 04:02:26,6.28,4.55,15.44,100.00,1052536,28,20048,-49
2021-06-04 04:02:56,8.23,5.38,15.39,100.00,1052844,28,20035,-51
2021-06-04 04:03:27,9.80,5.15,15.38,100.00,1052860,28,20084,-54
2021-06-04 04:03:58,7.13,5.00,15.45,100.00,1052619,28,20012,-50
2021-06-04 04:04:28,6.85,4.72,15.47,100.00,1052577,28,20069,-49
2021-06-04 04:04:59,7.55,5.55,15.47,100.00,1052856,28,20492,-53
2021-06-04 04:05:30,9.18,5.40,15.48,100.00,1052794,28,20442,-51
2021-06-04 04:06:00,7.45,4.90,15.50,100.00,1052791,28,20027,-51
2021-06-04 04:06:31,6.20,5.18,15.52,100.00,1052633,28,20020,-53
2021-06-04 04:07:03,6.70,4.85,15.58,100.00,1054572,28,20028,-52
2021-06-04 04:07:34,7.75,4.80,15.59,100.00,1056994,28,20012,-51
2021-06-04 04:08:05,8.52,5.40,15.56,100.00,1057067,28,20019,-51
2021-06-04 04:08:35,6.65,5.15,15.55,100.00,1056895,27,20559,-50
2021-06-04 04:09:07,7.38,4.75,15.57,100.00,1057016,28,20016,-51
2021-06-04 04:09:38,7.43,5.13,15.61,100.00,1057184,28,20019,-50
2021-06-04 04:10:10,7.50,4.82,15.63,100.00,1057051,28,20039,-50
2021-06-04 04:10:42,6.72,5.35,15.65,100.00,1056817,28,20030,-53
2021-06-04 04:11:12,7.28,4.85,15.64,100.00,1053893,28,20023,-51
2021-06-04 04:11:45,6.22,5.03,15.67,100.00,1052825,28,20019,-51
2021-06-04 04:12:17,8.07,5.22,15.69,100.00,1052662,28,20012,-52
2021-06-04 04:12:49,7.65,4.90,15.62,100.00,1052579,28,20421,-51
2021-06-04 04:13:20,6.95,5.28,15.62,100.00,1052721,28,20039,-52
2021-06-04 04:13:51,7.72,4.70,15.59,100.00,1052381,28,20028,-51
2021-06-04 04:14:22,8.10,4.93,15.63,100.00,1052829,28,20016,-52
2021-06-04 04:14:53,6.40,4.90,15.61,100.00,1052580,28,20023,-52
2021-06-04 04:15:25,9.18,5.28,15.61,100.00,1052837,28,20410,-53
2021-06-04 04:15:55,8.93,5.45,15.62,100.00,1052781,28,20095,-51
2021-06-04 04:16:26,7.18,5.07,15.64,100.00,1052835,28,20016,-52
2021-06-04 04:16:56,7.63,5.25,15.69,100.00,1052597,28,20062,-49
2021-06-04 04:17:29,8.95,5.53,15.73,100.00,1052726,28,20138,-50
2021-06-04 04:18:00,6.93,5.32,15.73,100.00,1052745,28,20012,-50
2021-06-04 04:18:31,6.15,5.43,15.73,100.00,1052787,28,20513,-51
2021-06-04 04:19:02,10.60,6.07,15.72,100.00,1052573,28,20521,-50
2021-06-04 04:19:32,7.78,5.43,15.73,100.00,1052719,28,20016,-52
2021-06-04 04:20:04,8.20,5.53,15.72,100.00,1052806,28,20013,-52
2021-06-04 04:20:37,7.10,5.60,15.69,100.00,1052735,28,20026,-49
2021-06-04 04:21:15,8.32,5.93,15.70,100.00,1052573,28,20099,-52
2021-06-04 04:21:46,7.85,5.43,15.77,100.00,1052799,28,20518,-50
2021-06-04 04:22:17,8.15,6.22,15.79,100.00,1052755,28,20020,-51
2021-06-04 04:22:47,7.75,5.53,15.80,100.00,1052778,28,20450,-52
2021-06-04 04:23:22,7.28,5.88,15.83,100.00,1052540,28,20027,-51
2021-06-04 04:23:56,7.00,5.53,15.84,100.00,1052491,28,20012,-49
2021-06-04 04:24:29,7.95,6.00,15.84,100.00,1052662,28,20046,-52
2021-06-04 04:25:01,9.63,6.57,15.76,100.00,1052831,28,20019,-50
2021-06-04 04:25:34,6.68,5.20,15.78,100.00,1052187,28,20527,-51
2021-06-04 04:26:06,8.52,5.85,15.79,100.00,1052433,28,20507,-50
2021-06-04 04:26:37,8.85,5.90,15.78,100.00,1052392,28,20016,-50
2021-06-04 04:27:08,10.07,6.32,15.77,100.00,1052558,28,20020,-49
2021-06-04 04:27:39,10.63,5.82,15.77,100.00,1053975,28,20012,-49
2021-06-04 04:28:14,12.05,6.35,15.82,100.00,1056701,28,20182,-48
2021-06-04 04:28:46,8.90,5.68,15.87,100.00,1056668,28,20014,-51
2021-06-04 04:29:16,7.18,5.72,15.91,100.00,1052390,28,20016,-50
2021-06-04 04:29:47,7.78,6.20,15.96,100.00,1048971,28,20100,-50
2021-06-04 04:30:17,8.60,5.72,15.97,100.00,1052436,28,20023,-50
2021-06-04 04:30:48,8.52,5.93,15.93,100.00,1052550,28,20094,-51
2021-06-04 04:31:22,8.98,5.68,15.89,100.00,1056685,28,20015,-51
2021-06-04 04:31:56,8.23,6.15,15.98,100.00,1056757,28,20473,-48
2021-06-04 04:32:26,7.13,5.85,16.01,100.00,1056845,28,20113,-51
2021-06-04 04:32:57,9.43,6.70,15.93,100.00,1056971,28,20016,-50
2021-06-04 04:33:28,8.45,5.90,15.89,100.00,1056893,28,20050,-50
2021-06-04 04:33:58,9.00,6.47,15.92,100.00,1056480,28,20044,-52
2021-06-04 04:34:29,8.45,6.07,15.86,100.00,1056842,28,20038,-49
2021-06-04 04:35:00,7.75,5.72,15.87,100.00,1052597,28,20016,-50
2021-06-04 04:35:31,9.50,6.03,15.91,100.00,1052744,28,20016,-51
2021-06-04 04:36:04,8.70,6.25,15.97,100.00,1052438,28,20024,-51
2021-06-04 04:36:37,10.80,5.72,15.93,100.00,1052731,28,20473,-54
2021-06-04 04:37:07,9.85,6.05,15.88,100.00,1052700,28,20381,-49
2021-06-04 04:37:38,15.85,6.30,15.85,100.00,1052691,28,20019,-51
2021-06-04 04:38:09,9.38,5.85,15.85,100.00,1052496,28,20474,-55
2021-06-04 04:38:40,8.32,5.78,15.88,100.00,1052701,28,20027,-51
2021-06-04 04:39:13,9.25,5.70,15.90,100.00,1052666,28,20174,-51
2021-06-04 04:39:45,7.82,5.43,15.91,100.00,1050452,28,20016,-52
2021-06-04 04:40:17,8.73,6.07,15.97,100.00,1048339,28,20088,-49
2021-06-04 04:40:50,7.15,5.20,16.01,100.00,1048536,28,20008,-52
2021-06-04 04:41:21,10.50,5.35,15.98,100.00,1048557,28,20394,-52
2021-06-04 04:41:52,7.15,5.78,15.94,100.00,1048270,28,20099,-51
2021-06-04 04:42:22,6.15,5.32,15.94,100.00,1048013,28,20024,-51
2021-06-04 04:42:53,8.77,5.60,15.93,100.00,1048127,28,20586,-51
2021-06-04 04:43:24,7.82,5.68,15.96,100.00,1048150,28,20028,-54
2021-06-04 04:43:55,8.23,5.68,15.92,100.00,1047869,28,20023,-50
2021-06-04 04:44:28,10.38,6.22,15.83,100.00,1043812,28,20009,-50
2021-06-04 04:44:59,9.23,5.68,15.78,100.00,1044071,28,20017,-51
2021-06-04 04:45:31,7.00,5.85,15.84,100.00,1044090,28,20017,-50
2021-06-04 04:46:02,7.80,6.07,15.83,100.00,1044700,28,20100,-50
2021-06-04 04:46:33,9.75,5.93,15.83,100.00,1048435,28,20088,-50
2021-06-04 04:47:05,8.63,5.20,15.87,100.00,1048439,28,20152,-50
2021-06-04 04:47:35,7.65,5.47,15.88,100.00,1055353,28,20019,-50
2021-06-04 04:48:06,9.23,6.45,15.88,100.00,1056827,28,20046,-49
2021-06-04 04:48:37,8.48,5.93,15.85,100.00,1056680,28,20023,-50
2021-06-04 04:49:07,8.48,6.00,15.86,100.00,1056875,28,20043,-50
2021-06-04 04:49:38,9.85,6.25,15.88,100.00,1056871,28,20399,-49
2021-06-04 04:50:10,9.40,6.28,15.88,100.00,1056929,28,20098,-50
2021-06-04 04:50:40,9.35,5.93,15.91,100.00,1056688,28,20018,-51
2021-06-04 04:51:11,8.35,5.97,16.02,100.00,1056881,28,20020,-51
2021-06-04 04:51:43,7.72,5.82,16.03,100.00,1056919,28,20011,-49
2021-06-04 04:52:13,8.65,6.53,16.02,100.00,1056863,28,20011,-52
2021-06-04 04:52:44,9.13,6.22,16.10,100.00,1056734,27,20358,-50
2021-06-04 04:53:15,7.85,6.70,16.01,100.00,1056882,28,20465,-49
2021-06-04 04:53:46,9.90,6.60,15.92,100.00,1056587,28,20043,-50
2021-06-04 04:54:17,10.45,6.63,15.96,100.00,1056862,28,20014,-49
2021-06-04 04:54:51,8.02,6.65,15.94,100.00,1056609,28,20105,-50
2021-06-04 04:55:22,8.65,6.22,16.00,100.00,1056854,28,20060,-51
2021-06-04 04:55:52,10.25,6.60,16.00,100.00,1056891,28,20538,-50
2021-06-04 04:56:23,6.82,5.80,16.04,100.00,1056860,28,20097,-50
2021-06-04 04:56:54,7.85,6.00,16.14,100.00,1056687,28,20023,-50
2021-06-04 04:57:26,9.25,6.50,16.10,100.00,1056846,28,20358,-49
2021-06-04 04:57:56,7.50,6.10,16.10,100.00,1056578,28,20396,-49
2021-06-04 04:58:27,9.25,6.70,16.16,100.00,1052155,28,20085,-51
2021-06-04 04:58:58,8.82,6.35,16.09,100.00,1052147,28,20084,-50
2021-06-04 04:59:28,11.88,6.38,16.08,100.00,1052303,28,20389,-50
2021-06-04 04:59:59,9.30,6.78,16.10,100.00,1052399,28,20027,-50
2021-06-04 05:00:30,7.93,6.53,16.14,100.00,1052622,28,20048,-51
2021-06-04 05:01:02,7.63,5.68,16.03,100.00,1052357,28,20032,-49
2021-06-04 05:01:33,8.13,6.25,16.08,100.00,1052656,28,20077,-50
2021-06-04 05:02:04,8.85,6.10,16.06,100.00,1052606,28,20529,-51
2021-06-04 05:02:34,7.32,6.20,16.07,100.00,1052625,28,20378,-51
2021-06-04 05:03:05,11.55,6.03,16.12,100.00,1052374,28,20020,-51
2021-06-04 05:03:36,10.35,6.55,16.25,100.00,1052473,28,20363,-52
2021-06-04 05:04:06,10.63,6.25,16.28,100.00,1052474,28,20020,-50
2021-06-04 05:04:37,9.63,6.40,16.23,100.00,1052653,28,20012,-50
2021-06-04 05:05:08,7.88,6.38,16.22,100.00,1052398,28,20382,-50
2021-06-04 05:05:39,8.48,6.22,16.18,100.00,1052614,28,20008,-51
2021-06-04 05:06:09,7.90,6.13,16.20,100.00,1052660,28,20070,-52
2021-06-04 05:06:40,11.80,5.97,16.24,100.00,1052210,28,20077,-50
2021-06-04 05:07:11,12.57,7.65,16.18,100.00,1055137,28,20016,-50
2021-06-04 05:07:42,8.80,5.72,16.19,100.00,1056518,28,20393,-53
2021-06-04 05:08:12,11.65,6.57,16.14,100.00,1056552,28,20087,-51
2021-06-04 05:08:45,9.77,6.22,16.15,100.00,1056726,28,20015,-50
2021-06-04 05:09:15,10.23,6.93,16.16,100.00,1056531,28,20043,-49
2021-06-04 05:09:46,7.75,6.35,16.16,100.00,1056798,28,20007,-51
2021-06-04 05:10:16,8.20,6.65,16.13,100.00,1056801,28,20012,-50
2021-06-04 05:10:47,9.80,6.82,16.20,100.00,1056810,28,20084,-49
2021-06-04 05:11:18,8.93,6.15,16.22,100.00,1052673,28,20008,-51
2021-06-04 05:11:48,10.38,6.90,16.33,100.00,1052688,28,20020,-48
2021-06-04 05:12:19,9.85,6.43,16.24,100.00,1052534,28,20069,-49
2021-06-04 05:12:50,10.30,6.63,16.37,100.00,1052677,28,20089,-49
2021-06-04 05:13:20,8.50,6.60,16.44,100.00,1052389,28,20477,-49
2021-06-04 05:13:51,11.23,6.15,16.41,100.00,1052306,28,20096,-51
2021-06-04 05:14:22,14.65,7.03,16.38,100.00,1052535,28,20017,-49
2021-06-04 05:14:52,9.73,6.53,16.40,100.00,1052659,28,20020,-50
2021-06-04 05:15:26,10.20,6.40,16.45,100.00,1052348,28,20372,-50
2021-06-04 05:15:59,10.02,6.95,16.51,100.00,1052610,28,20457,-50
2021-06-04 05:16:30,10.35,6.53,16.65,100.00,1052448,28,20015,-49
2021-06-04 05:17:01,9.02,6.22,16.68,100.00,1052683,28,20015,-51
2021-06-04 05:17:31,9.25,7.10,16.58,100.00,1052307,28,20057,-49
2021-06-04 05:18:03,8.02,6.68,16.47,100.00,1052571,28,20145,-50
2021-06-04 05:18:36,10.90,6.75,16.44,100.00,1052487,28,20451,-53
2021-06-04 05:19:08,10.23,6.90,16.40,100.00,1052639,28,20036,-52
2021-06-04 05:19:42,8.60,6.90,16.40,100.00,1052296,28,20023,-51
2021-06-04 05:20:13,10.90,7.38,16.37,100.00,1052542,28,20023,-50
2021-06-04 05:20:45,12.70,7.28,16.36,100.00,1052515,28,20031,-50
2021-06-04 05:21:17,11.40,7.43,16.37,100.00,1052588,28,20016,-49
2021-06-04 05:21:47,9.43,6.97,16.40,100.00,1052243,28,20024,-50
2021-06-04 05:22:18,8.38,6.60,16.48,100.00,1052511,28,20044,-51
2021-06-04 05:22:49,8.10,6.97,16.47,100.00,1052514,28,20018,-51
2021-06-04 05:23:20,10.00,6.43,16.44,100.00,1052588,28,20035,-50
2021-06-04 05:23:50,9.98,6.63,16.48,100.00,1052028,28,20050,-54
2021-06-04 05:24:21,12.02,6.68,16.55,100.00,1052613,28,20145,-51
2021-06-04 05:24:53,7.90,6.10,16.62,100.00,1052634,28,20016,-51
2021-06-04 05:25:26,11.00,6.57,16.61,100.00,1052606,28,20378,-50
2021-06-04 05:25:57,11.57,6.55,16.58,100.00,1052253,28,20103,-54
2021-06-04 05:26:27,8.70,7.63,16.58,100.00,1052595,28,20481,-51
2021-06-04 05:26:58,10.38,7.20,16.57,100.00,1052588,28,20027,-51
2021-06-04 05:27:28,12.57,7.15,16.61,100.00,1052659,28,20027,-54
2021-06-04 05:27:59,11.52,6.70,16.59,100.00,1056568,28,20094,-52
2021-06-04 05:28:30,8.43,6.57,16.54,100.00,1056824,28,20008,-52
2021-06-04 05:29:01,8.20,7.00,16.51,100.00,1056792,28,20499,-51
2021-06-04 05:29:31,11.68,6.88,16.45,100.00,1056467,28,20022,-51
2021-06-04 05:30:06,10.95,7.15,16.43,100.00,1056176,28,20104,-52
2021-06-04 05:30:39,12.15,7.72,16.41,100.00,1056525,28,20011,-53
2021-06-04 05:31:10,8.10,7.00,16.43,100.00,1056520,28,20020,-51
2021-06-04 05:31:41,8.55,7.35,16.56,100.00,1056800,28,20034,-53
2021-06-04 05:32:12,11.98,7.60,16.55,100.00,1056526,28,20482,-53
2021-06-04 05:32:42,8.93,7.22,16.55,100.00,1056806,28,20023,-51
2021-06-04 05:33:15,9.80,7.57,16.48,100.00,1056717,28,20019,-54
2021-06-04 05:33:47,10.48,7.47,16.47,100.00,1056533,28,20016,-52
2021-06-04 05:34:18,9.18,7.05,16.46,100.00,1056486,28,20023,-51
2021-06-04 05:34:49,9.70,7.80,16.52,100.00,1054185,28,20019,-50
2021-06-04 05:35:20,9.80,7.70,16.62,100.00,1052544,28,20020,-52
2021-06-04 05:35:50,10.73,8.00,16.69,100.00,1052598,28,20016,-51
2021-06-04 05:36:29,9.60,8.38,16.69,100.00,1052205,28,20027,-52
2021-06-04 05:37:00,10.23,7.57,16.75,100.00,1052888,28,20016,-51
2021-06-04 05:37:30,8.85,7.13,16.66,100.00,1052211,28,20569,-50
2021-06-04 05:38:01,9.43,8.43,16.61,100.00,1052237,28,20102,-53
2021-06-04 05:38:31,12.48,8.27,16.63,100.00,1052273,28,20028,-51
2021-06-04 05:39:14,10.00,7.88,16.60,100.00,1052306,28,20032,-51
2021-06-04 05:39:44,10.32,7.90,16.55,100.00,1051956,28,20016,-50
2021-06-04 05:40:26,9.80,7.82,16.66,100.00,1052115,28,20016,-50
2021-06-04 05:40:56,9.18,7.65,16.63,100.00,1052405,28,20482,-51
2021-06-04 05:41:27,9.45,7.85,16.58,100.00,1052496,28,20012,-50
2021-06-04 05:42:01,8.95,8.05,16.52,100.00,1052137,28,20031,-52
2021-06-04 05:42:31,9.68,8.00,16.48,100.00,1051922,28,20016,-52
2021-06-04 05:43:02,9.55,8.50,16.48,100.00,1052246,28,20477,-51
2021-06-04 05:43:38,9.40,8.38,16.50,100.00,1052103,28,20436,-52
2021-06-04 05:44:13,11.10,8.20,16.51,100.00,1052090,28,20031,-51
2021-06-04 05:44:47,11.65,8.10,16.56,100.00,1051952,28,20028,-51
2021-06-04 05:45:18,11.38,8.45,16.47,100.00,1052152,28,20022,-53
2021-06-04 05:45:49,10.00,7.85,16.56,100.00,1052317,28,20354,-49
2021-06-04 05:46:20,11.48,8.50,16.43,100.00,1052559,28,20103,-51
2021-06-04 05:46:52,11.02,8.55,16.46,100.00,1052475,28,20026,-50
2021-06-04 05:47:23,9.90,7.90,16.43,100.00,1055092,28,20167,-49
2021-06-04 05:47:53,10.32,7.97,16.48,100.00,1057583,28,20028,-50
2021-06-04 05:48:24,12.55,7.88,16.52,100.00,1057183,28,20084,-50
2021-06-04 05:48:55,11.45,8.45,16.44,100.00,1057000,28,20031,-50
2021-06-04 05:49:25,9.88,8.27,16.50,100.00,1057280,28,20016,-49
2021-06-04 05:49:56,12.80,8.30,16.51,100.00,1057278,28,20016,-51
2021-06-04 05:50:29,11.10,8.02,16.58,100.00,1057552,28,20039,-51
2021-06-04 05:51:02,13.95,8.73,16.63,100.00,1057428,28,20084,-50
2021-06-04 05:51:33,9.85,8.05,16.59,100.00,1057563,28,20469,-51
2021-06-04 05:52:09,9.60,8.60,16.61,100.00,1057613,28,20103,-51
2021-06-04 05:52:39,11.65,7.97,16.58,100.00,1057457,28,20065,-51
2021-06-04 05:53:11,12.05,8.15,16.48,100.00,1057117,28,20088,-52
2021-06-04 05:53:41,10.15,8.50,16.60,100.00,1057058,28,20410,-51
2021-06-04 05:54:12,10.00,8.25,16.68,100.00,1057220,28,20065,-52
2021-06-04 05:54:44,9.75,8.27,16.61,100.00,1057292,28,20022,-50
2021-06-04 05:55:16,10.98,8.05,16.51,100.00,1057381,28,20099,-50
2021-06-04 05:55:47,9.73,8.18,16.42,100.00,1057618,28,20023,-50
2021-06-04 05:56:18,12.18,8.55,16.41,100.00,1057344,28,20016,-50
2021-06-04 05:56:49,11.75,8.10,16.49,100.00,1057219,28,20442,-52
2021-06-04 05:57:19,10.57,8.20,16.61,100.00,1057156,28,20011,-52
2021-06-04 05:57:50,12.00,8.88,16.53,100.00,1057325,28,20016,-51
2021-06-04 05:58:21,12.02,8.00,16.64,100.00,1053850,28,20367,-51
2021-06-04 05:58:52,11.20,8.63,16.63,100.00,1053269,28,20047,-51
2021-06-04 05:59:22,10.65,8.55,16.59,100.00,1053100,28,20065,-51
2021-06-04 05:59:53,10.52,9.05,16.66,100.00,1053385,28,20087,-51
2021-06-04 06:00:35,11.05,8.18,16.71,100.00,1053386,28,20016,-52
2021-06-04 06:01:08,12.20,8.55,16.58,100.00,1052810,28,20023,-50
2021-06-04 06:01:39,10.57,8.38,16.60,100.00,1053045,28,20501,-50
2021-06-04 06:02:10,12.73,8.60,16.52,100.00,1053101,28,20012,-51
2021-06-04 06:02:40,10.25,8.70,16.59,100.00,1053056,28,20012,-52
2021-06-04 06:03:13,11.07,8.23,16.55,100.00,1053089,28,20545,-51
2021-06-04 06:03:43,11.18,8.90,16.52,100.00,1052820,28,20441,-51
2021-06-04 06:04:15,11.30,8.30,16.64,100.00,1052926,28,20051,-50
2021-06-04 06:04:46,10.50,8.30,16.66,100.00,1048842,28,20016,-51
2021-06-04 06:05:17,10.30,8.38,16.68,100.00,1048964,28,20428,-51
2021-06-04 06:05:47,12.20,8.13,16.65,100.00,1053052,28,20020,-52
2021-06-04 06:06:18,10.38,8.18,16.67,100.00,1053044,28,20434,-51
2021-06-04 06:06:51,12.13,8.40,16.75,100.00,1053016,28,20046,-51
2021-06-04 06:07:22,12.45,8.82,16.84,100.00,1052775,28,20004,-52
2021-06-04 06:07:53,12.48,8.45,16.84,100.00,1053049,28,20008,-50
2021-06-04 06:08:24,12.63,8.88,16.79,100.00,1053617,28,20087,-50
2021-06-04 06:08:54,10.10,8.65,16.78,100.00,1057311,28,20030,-53
2021-06-04 06:09:25,9.60,8.60,16.90,100.00,1057401,28,20111,-52
2021-06-04 06:09:55,10.43,8.95,16.90,100.00,1057439,28,20416,-50
2021-06-04 06:10:26,12.63,9.05,16.96,100.00,1057604,28,20018,-51
2021-06-04 06:10:57,12.40,8.90,16.95,100.00,1056224,28,20006,-51
2021-06-04 06:11:28,11.10,9.05,16.87,100.00,1052976,28,20083,-51
2021-06-04 06:11:58,13.32,8.65,16.73,100.00,1052936,28,20027,-50
2021-06-04 06:12:29,9.73,8.68,16.73,100.00,1048903,28,20012,-52
2021-06-04 06:12:59,9.20,8.30,16.67,100.00,1053058,28,20019,-51
2021-06-04 06:13:30,9.48,8.55,16.80,100.00,1052878,28,20061,-52
2021-06-04 06:14:01,11.65,9.32,16.80,100.00,1052651,28,20031,-52
2021-06-04 06:14:31,11.35,9.40,16.85,100.00,1053270,28,20020,-51
2021-06-04 06:15:03,12.05,8.70,16.91,100.00,1053320,28,20013,-50
2021-06-04 06:15:34,14.48,9.35,16.89,100.00,1053230,28,20154,-51
2021-06-04 06:16:05,9.30,8.30,16.99,100.00,1053033,28,20095,-50
2021-06-04 06:16:36,11.82,8.90,17.03,100.00,1052947,28,20016,-51
2021-06-04 06:17:06,10.55,8.77,17.03,100.00,1052932,28,20028,-49
2021-06-04 06:17:37,12.13,9.30,17.06,100.00,1048808,28,20008,-52
2021-06-04 06:18:08,12.48,9.07,17.08,100.00,1048568,28,20414,-50
2021-06-04 06:18:38,10.43,9.27,17.04,100.00,1048708,28,20103,-50
2021-06-04 06:19:12,12.48,8.95,17.02,100.00,1048900,28,20021,-51
2021-06-04 06:20:31,9.48,8.10,17.00,100.00,1053240,28,20035,-51
2021-06-04 06:21:01,13.10,8.60,16.99,100.00,1053237,28,20022,-51
2021-06-04 06:21:33,10.10,9.10,17.03,100.00,1053221,28,20031,-51
2021-06-04 06:22:04,13.38,9.40,17.16,100.00,1053016,28,20040,-51
2021-06-04 06:22:34,10.88,9.75,17.12,100.00,1053280,28,20012,-51
2021-06-04 06:23:05,10.15,9.10,17.15,100.00,1052940,28,20020,-52
2021-06-04 06:23:37,14.93,8.88,17.11,100.00,1048519,28,20013,-51
2021-06-04 06:24:07,9.85,8.85,17.07,100.00,1044327,28,20453,-53
2021-06-04 06:24:38,13.63,9.40,17.05,100.00,1045000,28,20091,-51
2021-06-04 06:25:13,9.60,8.50,17.14,100.00,1049075,28,20578,-52
2021-06-04 06:25:46,11.18,8.82,17.31,100.00,1053020,28,20091,-51
2021-06-04 06:26:22,9.15,8.00,17.38,100.00,1052974,28,20015,-53
2021-06-04 06:26:53,10.38,8.18,17.23,100.00,1053325,28,20099,-51
2021-06-04 06:27:24,13.38,9.73,17.17,100.00,1053286,28,20018,-51
2021-06-04 06:27:55,10.70,9.27,17.23,100.00,1056648,28,20156,-50
2021-06-04 06:28:27,12.52,9.32,17.40,100.00,1052672,28,20113,-50
2021-06-04 06:28:58,11.93,8.52,17.34,100.00,1048671,28,20041,-52
2021-06-04 06:29:30,10.60,9.18,17.38,100.00,1049227,28,20031,-50
2021-06-04 06:30:01,12.23,8.32,17.40,100.00,1053686,28,20484,-50
2021-06-04 06:30:32,12.63,8.65,17.28,100.00,1056887,28,20027,-52
2021-06-04 06:31:06,12.70,8.85,17.26,100.00,1057448,28,20084,-51
2021-06-04 06:31:38,10.07,9.02,17.34,100.00,1057401,28,20065,-50
2021-06-04 06:32:10,9.57,8.57,17.45,100.00,1057335,28,20012,-51
2021-06-04 06:32:41,12.63,8.95,17.58,100.00,1056812,28,20016,-50
2021-06-04 06:33:12,12.35,8.57,17.46,100.00,1057146,28,20012,-52
2021-06-04 06:33:43,13.82,8.38,17.47,100.00,1048400,28,20047,-51
2021-06-04 06:34:14,11.25,8.55,17.46,100.00,1049232,28,20482,-53
2021-06-04 06:34:44,14.10,8.75,17.54,100.00,1050718,28,20111,-50
2021-06-04 06:35:23,9.25,8.35,17.55,100.00,1045300,28,20471,-49
2021-06-04 06:35:56,9.48,8.48,17.45,100.00,1052909,28,20019,-50
2021-06-04 06:36:30,11.90,8.52,17.42,100.00,1052725,28,20016,-52
2021-06-04 06:37:01,9.85,8.50,17.46,100.00,1052967,28,20087,-51
2021-06-04 06:37:32,11.30,8.60,17.45,100.00,1053259,28,20024,-52
2021-06-04 06:38:03,9.82,8.02,17.53,100.00,1053190,28,20431,-49
2021-06-04 06:38:34,11.13,8.10,17.46,100.00,1052689,28,20024,-52
2021-06-04 06:39:10,10.90,8.25,17.60,100.00,1052773,28,20514,-51
2021-06-04 06:39:40,14.48,9.10,17.74,100.00,1052488,28,20056,-52
2021-06-04 06:40:12,11.40,8.27,17.75,100.00,1051969,28,20032,-51
2021-06-04 06:40:43,11.20,8.85,17.64,100.00,1048764,28,20016,-50
2021-06-04 06:41:13,9.73,8.43,17.70,100.00,1049068,28,20024,-50
2021-06-04 06:41:45,10.13,8.40,17.73,100.00,1048849,28,20028,-53
2021-06-04 06:42:15,9.18,8.27,17.86,100.00,1049022,28,20375,-51
2021-06-04 06:42:46,13.82,8.25,17.82,100.00,1048446,28,20111,-52
2021-06-04 06:43:17,11.63,8.13,17.60,100.00,1048597,28,20055,-51
2021-06-04 06:43:48,10.48,8.57,17.58,100.00,1048355,28,20074,-50
2021-06-04 06:44:19,11.32,8.45,17.70,100.00,1048616,28,20020,-50
2021-06-04 06:44:49,11.23,8.23,17.82,100.00,1048820,28,20024,-51
2021-06-04 06:45:24,12.25,8.80,17.63,100.00,1048940,28,20073,-53
2021-06-04 06:45:55,10.15,8.10,17.68,100.00,1048968,28,20051,-53
2021-06-04 06:46:26,11.15,8.10,17.75,100.00,1048922,28,20233,-50
2021-06-04 06:46:57,9.77,8.63,17.74,100.00,1048703,28,20012,-51
2021-06-04 06:47:27,12.05,8.57,17.77,100.00,1053649,28,20028,-49
2021-06-04 06:47:58,13.43,8.35,17.66,100.00,1057431,28,20035,-55
2021-06-04 06:48:29,11.50,8.70,17.64,100.00,1057325,28,20023,-51
2021-06-04 06:48:59,10.35,8.32,17.72,100.00,1056901,28,20454,-50
2021-06-04 06:49:30,11.88,8.57,17.76,100.00,1056905,28,20546,-50
2021-06-04 06:50:01,10.50,8.00,17.94,100.00,1057061,28,20045,-51
2021-06-04 06:50:32,11.18,8.82,17.80,100.00,1057151,28,20369,-50
2021-06-04 06:51:05,14.10,7.95,17.89,100.00,1057210,28,20477,-51
2021-06-04 06:51:37,12.40,9.02,17.97,100.00,1057298,28,20049,-52
2021-06-04 06:52:09,14.80,8.40,18.01,100.00,1057412,28,20517,-51
2021-06-04 06:52:40,8.57,7.47,18.01,100.00,1057001,28,20038,-50
2021-06-04 06:53:11,10.88,8.35,18.11,100.00,1052637,28,20555,-54
2021-06-04 06:53:42,10.27,8.10,18.06,100.00,1052547,28,20020,-50
2021-06-04 06:54:16,9.18,8.27,18.00,100.00,1049104,28,20103,-52
2021-06-04 06:54:47,10.73,8.63,18.02,100.00,1053750,28,20477,-51
2021-06-04 06:55:17,9.70,8.30,17.97,100.00,1056805,28,20091,-51
2021-06-04 06:55:48,10.68,8.70,17.87,100.00,1053543,28,20084,-51
2021-06-04 06:56:19,13.07,8.88,17.81,100.00,1057092,28,20012,-52
2021-06-04 06:56:52,11.05,8.85,17.85,100.00,1052906,28,20016,-51
2021-06-04 06:57:23,10.68,8.50,17.69,100.00,1044691,28,20074,-50
2021-06-04 06:57:53,11.48,8.70,17.75,100.00,1048501,28,20507,-50
2021-06-04 06:58:25,11.80,8.50,17.68,100.00,1045026,28,20029,-51
2021-06-04 06:58:55,9.73,8.73,17.64,100.00,1049097,28,20024,-52
2021-06-04 06:59:29,11.13,8.68,17.73,100.00,1052943,28,20016,-52
2021-06-04 07:00:00,11.35,8.30,17.83,100.00,1053183,28,20487,-51
2021-06-04 07:00:33,11.05,8.43,17.87,100.00,1053096,28,20031,-53
2021-06-04 07:01:05,9.20,7.78,17.87,100.00,1053050,28,20446,-51
2021-06-04 07:01:36,10.52,8.27,17.76,100.00,1052907,28,20050,-50
2021-06-04 07:02:09,9.25,8.35,17.77,100.00,1053047,28,20020,-52
2021-06-04 07:02:41,12.65,9.10,17.90,100.00,1048410,28,20079,-51
2021-06-04 07:03:12,10.07,8.57,17.86,100.00,1048653,28,20024,-52
2021-06-04 07:03:43,12.00,8.77,17.92,100.00,1048110,28,20028,-52
2021-06-04 07:04:14,13.80,8.68,17.85,100.00,1049094,28,20044,-50
2021-06-04 07:04:44,9.82,8.73,17.86,100.00,1053110,28,20016,-51
2021-06-04 07:05:15,10.93,9.35,17.98,100.00,1053213,28,20020,-54
2021-06-04 07:05:46,12.00,9.10,17.98,100.00,1052792,28,20027,-51
2021-06-04 07:06:20,14.18,8.82,18.12,100.00,1053145,28,20043,-51
2021-06-04 07:06:50,10.85,8.45,18.09,100.00,1053398,28,20016,-51
2021-06-04 07:07:21,10.50,8.68,18.18,100.00,1057051,28,20035,-52
2021-06-04 07:07:52,10.98,8.65,18.23,100.00,1056815,28,20015,-51
2021-06-04 07:08:22,15.10,8.90,18.24,100.00,1057037,28,20335,-50
2021-06-04 07:08:54,12.75,8.20,18.05,100.00,1056899,28,20011,-51
2021-06-04 07:09:24,12.40,8.00,18.20,100.00,1057337,28,20019,-51
2021-06-04 07:09:55,12.80,8.32,18.15,100.00,1057094,28,20392,-53
2021-06-04 07:10:29,10.85,9.07,18.22,100.00,1057342,28,20042,-52
2021-06-04 07:10:59,14.02,8.95,18.32,100.00,1055944,28,20024,-52
2021-06-04 07:11:35,11.32,8.60,18.32,100.00,1052748,28,20020,-50
2021-06-04 07:12:07,9.93,7.38,18.52,100.00,1048377,28,20025,-49
2021-06-04 07:12:37,9.60,7.65,18.55,100.00,1048666,28,20040,-51
2021-06-04 07:13:11,8.52,7.72,18.53,100.00,1049590,28,20449,-51
2021-06-04 07:13:41,8.80,7.90,18.58,100.00,1052626,28,20486,-52
2021-06-04 07:14:12,9.10,7.32,18.56,100.00,1052747,28,20027,-50
2021-06-04 07:14:43,10.90,8.70,18.49,100.00,1053088,28,20091,-50
2021-06-04 07:15:14,14.55,8.10,18.54,100.00,1053041,28,20477,-49
2021-06-04 07:15:45,18.23,8.45,18.44,100.00,1053027,28,20020,-50
2021-06-04 07:16:16,13.23,8.15,18.38,100.00,1052848,28,20109,-51
2021-06-04 07:16:47,8.45,7.60,18.55,100.00,1052749,28,20016,-50
2021-06-04 07:17:18,8.93,7.63,18.45,100.00,1048609,28,20024,-50
2021-06-04 07:17:53,11.20,8.65,18.64,100.00,1048417,28,20020,-50
2021-06-04 07:18:23,8.70,7.43,18.84,100.00,1044876,28,20013,-50
2021-06-04 07:18:54,12.55,7.90,18.88,100.00,1049250,28,20096,-50
2021-06-04 07:19:25,13.13,8.07,18.80,100.00,1052730,28,20016,-49
2021-06-04 07:19:55,10.20,7.65,18.88,100.00,1052725,28,20250,-50
2021-06-04 07:20:29,9.65,7.60,19.03,100.00,1052762,28,20013,-50
2021-06-04 07:21:00,10.13,8.15,19.00,100.00,1052741,28,20012,-49
2021-06-04 07:21:30,11.30,7.75,19.03,100.00,1052675,28,20016,-52
2021-06-04 07:22:03,10.98,7.95,18.94,100.00,1048542,28,20048,-47
2021-06-04 07:22:34,8.82,7.55,19.03,100.00,1049042,28,20016,-50
2021-06-04 07:23:07,9.30,7.57,19.17,100.00,1052705,28,20081,-49
2021-06-04 07:23:38,14.07,7.85,19.25,100.00,1052535,28,20016,-52
2021-06-04 07:24:13,10.48,8.40,19.12,100.00,1052941,28,20020,-51
2021-06-04 07:24:44,10.68,7.30,18.98,100.00,1052475,28,20082,-49
2021-06-04 07:25:15,9.68,8.00,18.95,100.00,1052829,28,20520,-49
2021-06-04 07:25:46,13.98,8.10,18.82,100.00,1052702,28,20461,-51
2021-06-04 07:26:17,13.40,8.25,18.84,100.00,1052808,28,20023,-51
2021-06-04 07:26:52,11.30,8.45,18.87,100.00,1048259,28,20031,-51
2021-06-04 07:27:22,13.18,8.52,19.00,100.00,1048549,28,20490,-52
2021-06-04 07:27:54,11.57,8.00,19.12,100.00,1052029,28,20012,-51
2021-06-04 07:28:27,10.75,7.68,19.25,100.00,1053702,28,20016,-50
2021-06-04 07:29:05,11.00,7.55,19.19,100.00,1057029,28,20592,-51
2021-06-04 07:29:35,10.50,8.05,19.23,100.00,1057198,28,20015,-49
2021-06-04 07:30:08,13.80,8.30,19.19,100.00,1057251,28,20027,-54
2021-06-04 07:30:42,10.85,7.25,19.30,100.00,1056738,28,20054,-53
2021-06-04 07:31:13,10.68,8.20,19.41,100.00,1056897,28,20020,-50
2021-06-04 07:31:44,11.82,7.30,19.40,100.00,1056962,28,20430,-52
2021-06-04 07:32:15,9.40,7.15,19.38,100.00,1056966,28,20020,-51
2021-06-04 07:32:45,9.73,7.57,19.18,100.00,1057007,27,20400,-50
2021-06-04 07:33:23,10.32,8.18,19.08,100.00,1057069,28,20015,-49
2021-06-04 07:33:55,12.65,8.23,19.08,100.00,1056610,28,20051,-51
2021-06-04 07:34:27,11.60,8.15,19.06,100.00,1052588,28,20127,-50
2021-06-04 07:34:58,13.43,7.90,19.07,100.00,1048611,28,20017,-49
2021-06-04 07:35:29,10.63,7.90,19.29,100.00,1049088,28,20048,-51
2021-06-04 07:36:01,11.75,8.38,19.28,100.00,1052751,28,20138,-51
2021-06-04 07:36:37,10.82,6.90,19.42,100.00,1052960,28,20012,-49
2021-06-04 07:37:07,17.98,8.18,19.44,100.00,1052754,28,20020,-50
2021-06-04 07:37:38,9.77,7.55,19.37,100.00,1052540,28,20697,-50
2021-06-04 07:38:09,11.65,7.50,19.46,100.00,1052671,28,20047,-51
2021-06-04 07:38:39,9.15,7.47,19.65,100.00,1052504,28,20162,-48
2021-06-04 07:39:14,9.70,6.95,19.80,100.00,1052439,28,20035,-51
2021-06-04 07:39:44,8.90,7.40,19.93,100.00,1050571,28,20016,-52
2021-06-04 07:40:19,13.70,7.55,19.97,100.00,1048881,28,20099,-48
2021-06-04 07:40:51,11.00,7.38,19.98,100.00,1048500,28,20012,-49
2021-06-04 07:41:22,11.13,7.78,20.12,100.00,1048203,28,20514,-51
2021-06-04 07:41:53,11.15,7.10,19.86,100.00,1048446,28,20005,-50
2021-06-04 07:42:23,11.07,7.95,19.66,100.00,1044510,28,20021,-50
2021-06-04 07:42:54,13.55,7.70,19.61,100.00,1048480,28,20031,-50
2021-06-04 07:43:27,10.05,7.53,19.57,100.00,1048218,28,20020,-52
2021-06-04 07:43:57,10.68,7.55,19.55,100.00,1048300,28,20059,-52
2021-06-04 07:44:28,12.52,7.28,19.41,100.00,1048735,28,20482,-51
2021-06-04 07:44:58,10.98,7.50,19.44,100.00,1048735,28,20393,-49
2021-06-04 07:45:31,9.18,7.38,19.46,100.00,1048511,28,20029,-52
2021-06-04 07:46:03,7.88,6.95,19.60,100.00,1048668,28,20025,-52
2021-06-04 07:46:34,10.10,7.32,19.52,100.00,1048758,28,20033,-49
2021-06-04 07:47:04,8.13,7.28,19.50,100.00,1048776,28,20371,-51
2021-06-04 07:47:35,8.60,6.97,19.66,100.00,1055284,28,20127,-51
2021-06-04 07:48:07,7.53,6.72,19.64,100.00,1057155,28,20019,-50
2021-06-04 07:48:38,9.68,7.57,19.50,100.00,1057134,28,20060,-50
2021-06-04 07:49:09,11.32,7.00,19.53,100.00,1057035,28,20030,-49
2021-06-04 07:49:40,12.05,7.57,19.43,100.00,1056879,28,20020,-49
2021-06-04 07:50:12,8.63,6.80,19.31,100.00,1057116,28,20103,-52
2021-06-04 07:50:43,9.75,7.53,19.34,100.00,1057112,28,20031,-49
2021-06-04 07:51:17,10.05,7.07,19.56,100.00,1057116,28,20477,-51
2021-06-04 07:51:49,11.02,7.40,19.57,100.00,1056953,28,20100,-50
2021-06-04 07:52:20,9.35,6.82,19.47,100.00,1056807,28,20016,-49
2021-06-04 07:52:51,8.82,7.40,19.53,100.00,1056830,28,20538,-51
2021-06-04 07:53:24,11.82,7.68,19.47,100.00,1052548,28,20125,-52
2021-06-04 07:53:55,9.15,7.43,19.47,100.00,1052643,28,20031,-49
2021-06-04 07:54:27,9.57,7.80,19.66,100.00,1052465,28,20012,-50
2021-06-04 07:54:59,8.15,6.63,19.85,100.00,1053351,28,20186,-50
2021-06-04 07:55:30,7.22,6.53,19.76,100.00,1056702,28,20059,-51
2021-06-04 07:56:01,8.32,7.25,19.74,100.00,1056563,28,20024,-50
2021-06-04 07:56:32,8.23,6.45,19.78,100.00,1057053,28,20039,-49
2021-06-04 07:57:03,7.80,7.00,19.90,100.00,1057186,28,20020,-51
2021-06-04 07:57:34,9.10,7.32,19.98,100.00,1057029,28,20027,-51
2021-06-04 07:58:04,8.57,7.68,20.15,100.00,1055518,28,20078,-50
2021-06-04 07:58:35,8.15,6.28,20.20,100.00,1052453,28,20482,-50
2021-06-04 07:59:06,8.50,7.05,20.08,100.00,1052700,28,20047,-49
2021-06-04 07:59:36,7.20,6.32,20.06,100.00,1052532,28,20137,-49
2021-06-04 08:00:13,9.43,7.40,19.74,100.00,1052368,28,20122,-49
2021-06-04 08:00:43,9.65,6.78,19.57,100.00,1052942,28,20370,-50
2021-06-04 08:01:14,9.02,7.20,19.73,100.00,1052768,28,20055,-49
2021-06-04 08:01:45,8.27,6.82,19.89,100.00,1052946,28,20024,-49
2021-06-04 08:02:15,9.48,6.97,19.76,100.00,1052609,28,20027,-51
2021-06-04 08:02:46,8.43,7.40,19.55,100.00,1052990,28,20505,-52
2021-06-04 08:03:25,9.20,7.60,19.70,100.00,1052802,28,20030,-51
2021-06-04 08:03:57,7.88,7.03,19.70,100.00,1052664,28,20474,-53
2021-06-04 08:04:27,10.70,7.20,19.73,100.00,1052790,28,20030,-53
2021-06-04 08:04:58,9.75,6.95,19.68,100.00,1052860,28,20031,-51
2021-06-04 08:05:30,7.38,6.60,19.88,100.00,1052934,28,20024,-51
2021-06-04 08:06:02,10.38,6.45,20.04,100.00,1052534,28,20098,-50
2021-06-04 08:06:33,9.88,6.82,20.20,100.00,1052573,28,20023,-52
2021-06-04 08:07:03,7.75,6.95,20.10,100.00,1054604,28,20117,-48
2021-06-04 08:07:34,11.55,7.32,20.04,100.00,1052874,28,20477,-52
2021-06-04 08:08:06,8.73,6.80,20.04,100.00,1056725,28,20023,-51
2021-06-04 08:08:37,9.27,6.80,20.08,100.00,1052384,28,20070,-50
2021-06-04 08:09:09,8.73,6.88,20.20,100.00,1052899,28,20027,-49
2021-06-04 08:09:42,9.75,6.95,20.12,100.00,1056065,28,20034,-51
2021-06-04 08:10:14,9.27,6.65,20.10,100.00,1053173,28,20024,-51
2021-06-04 08:10:46,11.30,7.65,20.07,100.00,1056687,28,20015,-50
2021-06-04 08:11:19,14.05,7.28,20.02,100.00,1053094,28,20023,-51
2021-06-04 08:11:55,9.95,6.25,20.12,100.00,1052642,28,20462,-54
2021-06-04 08:12:31,9.80,7.70,19.95,100.00,1053058,28,20066,-52
2021-06-04 08:13:02,10.57,7.13,20.05,100.00,1054000,28,20028,-50
2021-06-04 08:13:33,8.95,6.97,20.13,100.00,1054064,28,20065,-51
2021-06-04 08:14:10,9.07,6.47,20.22,100.00,1052744,28,20542,-50
2021-06-04 08:14:40,7.38,6.20,20.53,100.00,1052594,28,20489,-51
2021-06-04 08:15:15,9.85,5.90,20.62,100.00,1052742,28,20056,-50
2021-06-04 08:15:57,12.98,6.53,20.64,100.00,1052794,28,20015,-51
2021-06-04 08:16:27,8.10,6.55,20.40,100.00,1052764,28,20024,-51
2021-06-04 08:16:58,11.88,7.07,20.51,100.00,1052647,28,20435,-52
2021-06-04 08:17:29,9.55,6.60,20.67,100.00,1052694,28,20481,-52
2021-06-04 08:18:00,8.60,6.70,20.65,100.00,1052469,28,20023,-52
2021-06-04 08:18:32,7.75,6.82,20.71,100.00,1052402,28,20422,-51
2021-06-04 08:19:03,8.55,6.65,20.76,100.00,1052345,28,20024,-52
2021-06-04 08:19:34,7.28,6.47,20.93,100.00,1052506,28,20532,-51
2021-06-04 08:20:07,11.65,7.03,20.94,100.00,1052724,28,20051,-49
2021-06-04 08:20:38,11.27,6.53,20.72,100.00,1052682,28,20015,-49
2021-06-04 08:21:13,9.00,6.38,20.69,100.00,1052697,28,20481,-52
2021-06-04 08:21:46,8.40,6.25,20.77,100.00,1052708,28,20016,-50
2021-06-04 08:22:17,7.60,6.78,20.75,100.00,1052855,28,20091,-51
2021-06-04 08:22:48,17.20,6.38,20.72,100.00,1052593,28,20008,-50
2021-06-04 08:23:22,7.82,6.25,20.67,100.00,1052821,28,20012,-50
2021-06-04 08:23:53,7.82,6.22,21.00,100.00,1052540,28,20012,-49
2021-06-04 08:24:26,7.20,6.45,21.07,100.00,1052781,28,20016,-50
2021-06-04 08:24:57,10.02,6.50,21.15,100.00,1052501,28,20386,-50
2021-06-04 08:25:30,9.18,6.40,21.08,100.00,1052728,28,20020,-52
2021-06-04 08:26:02,9.70,6.40,20.79,100.00,1052719,28,20081,-49
2021-06-04 08:26:33,9.80,6.25,20.81,100.00,1052726,28,20140,-49
2021-06-04 08:27:06,8.48,6.47,20.76,100.00,1052492,28,20016,-49
2021-06-04 08:27:36,10.73,6.28,20.89,100.00,1053827,28,20015,-49
2021-06-04 08:28:07,9.43,6.18,21.07,100.00,1056949,28,20042,-51
2021-06-04 08:28:39,8.05,6.60,20.95,100.00,1056532,28,20416,-49
2021-06-04 08:29:09,8.43,6.25,20.83,100.00,1056396,28,20024,-50
2021-06-04 08:29:43,8.65,6.63,21.14,100.00,1056634,28,20016,-49
2021-06-04 08:30:14,8.20,6.32,21.29,100.00,1056646,28,20047,-49
2021-06-04 08:30:45,6.93,6.18,21.44,100.00,1057058,28,20095,-50
2021-06-04 08:31:16,8.63,7.00,21.23,100.00,1056687,28,20049,-49
2021-06-04 08:31:47,7.32,6.28,21.07,100.00,1056921,28,20018,-51
2021-06-04 08:32:17,9.02,6.18,21.03,100.00,1056871,28,20039,-49
2021-06-04 08:32:48,8.82,6.40,21.30,100.00,1057081,28,20598,-49
2021-06-04 08:33:22,9.68,6.00,21.58,100.00,1056707,28,20427,-52
2021-06-04 08:33:52,8.77,5.97,21.52,100.00,1056614,28,20092,-51
2021-06-04 08:34:23,7.25,6.53,21.48,100.00,1056956,28,20530,-52
2021-06-04 08:34:54,8.23,5.85,21.47,100.00,1053673,28,20012,-49
2021-06-04 08:35:24,9.32,6.10,21.42,100.00,1052502,28,20016,-50
2021-06-04 08:35:56,10.52,6.18,21.32,100.00,1052820,28,20023,-49
2021-06-04 08:36:31,8.40,6.18,21.12,100.00,1052734,28,20080,-50
2021-06-04 08:37:02,7.72,5.60,21.40,100.00,1052699,28,20020,-49
2021-06-04 08:37:32,6.93,6.18,21.38,100.00,1052479,28,20016,-49
2021-06-04 08:38:03,14.65,6.05,21.55,100.00,1052709,28,20095,-52
2021-06-04 08:38:36,7.95,6.22,21.67,100.00,1052583,28,20024,-51
2021-06-04 08:39:10,7.70,6.45,21.58,100.00,1053235,28,20020,-50
2021-06-04 08:39:43,8.43,6.05,21.60,100.00,1050732,28,20069,-51
2021-06-04 08:40:17,6.85,6.15,21.64,100.00,1048630,28,20024,-50
2021-06-04 08:40:47,6.93,6.00,21.62,100.00,1048471,28,20020,-48
2021-06-04 08:41:23,8.73,5.72,21.87,100.00,1048619,28,20099,-50
2021-06-04 08:42:04,8.20,5.90,21.75,100.00,1048327,28,20449,-52
2021-06-04 08:42:54,7.68,5.93,21.74,100.00,1048603,28,20525,-50
2021-06-04 08:43:44,8.02,6.05,21.53,100.00,1048650,28,20028,-49
2021-06-04 08:44:34,7.97,6.18,21.73,100.00,1048442,28,20052,-51
2021-06-04 08:45:15,8.85,5.65,21.66,100.00,1048460,28,20386,-51
2021-06-04 08:45:53,8.15,5.82,21.57,100.00,1048229,28,20423,-51
2021-06-04 08:46:26,6.95,5.72,21.79,100.00,1048472,28,20012,-52
2021-06-04 08:47:08,7.68,5.85,21.64,100.00,1048484,28,20040,-51
2021-06-04 08:47:40,7.20,6.25,22.00,100.00,1056152,28,20090,-52
2021-06-04 08:48:30,8.13,5.75,22.26,100.00,1056856,28,20020,-51
2021-06-04 08:49:17,8.88,6.10,22.39,100.00,1056984,28,20015,-50
2021-06-04 08:50:00,11.30,5.63,21.91,100.00,1056831,28,20099,-53
2021-06-04 08:50:43,9.98,6.28,21.97,100.00,1056900,28,20053,-50
2021-06-04 08:51:29,11.05,5.57,21.96,100.00,1056859,28,20026,-51
2021-06-04 08:52:12,7.05,6.32,22.19,100.00,1056670,28,20477,-51
2021-06-04 08:52:54,10.52,5.93,22.42,100.00,1056846,28,20508,-51
2021-06-04 08:53:28,8.98,6.80,22.40,100.00,1056833,28,20046,-50
2021-06-04 08:54:10,7.10,5.80,22.26,100.00,1056491,28,20019,-50
2021-06-04 08:54:46,11.07,6.07,22.52,100.00,1056807,28,20028,-50
2021-06-04 08:55:29,7.78,6.30,22.50,100.00,1056915,28,20480,-50
2021-06-04 08:56:10,11.00,6.75,22.35,100.00,1056781,28,20020,-50
2021-06-04 08:57:00,11.85,5.88,22.96,100.00,1056787,28,20026,-51
2021-06-04 08:57:42,8.88,6.28,22.88,100.00,1056750,28,20098,-52
2021-06-04 08:58:32,11.57,6.18,22.94,100.00,1054141,28,20488,-54
2021-06-04 08:59:05,10.35,5.32,22.61,100.00,1052664,28,20097,-51
2021-06-04 08:59:35,7.97,5.95,22.23,100.00,1052545,28,20016,-51
2021-06-04 09:00:09,7.90,6.00,22.36,100.00,1052330,28,20028,-54
2021-06-04 09:00:44,8.30,6.10,22.33,100.00,1052073,28,20043,-53
2021-06-04 09:01:18,9.18,5.88,22.20,100.00,1052144,28,20052,-52
2021-06-04 09:01:58,7.78,5.63,22.16,100.00,1052385,28,20020,-51
2021-06-04 09:02:36,11.45,6.07,22.21,100.00,1052396,28,20470,-51
2021-06-04 09:03:18,8.93,5.82,22.40,100.00,1052567,28,20035,-52
2021-06-04 09:03:53,10.45,6.35,22.21,100.00,1052365,28,20104,-51
2021-06-04 09:04:25,8.40,6.38,22.26,100.00,1052485,28,20491,-53
2021-06-04 09:04:59,6.72,6.00,22.27,100.00,1052457,28,20038,-51
2021-06-04 09:05:42,7.65,5.57,22.55,100.00,1052570,28,20484,-51
2021-06-04 09:06:29,8.60,5.90,22.39,100.00,1052669,28,20019,-52
2021-06-04 09:07:15,7.35,5.68,22.71,100.00,1054096,28,20023,-50
2021-06-04 09:07:47,7.32,5.68,22.82,100.00,1056833,28,20077,-51
2021-06-04 09:08:30,8.50,5.88,22.52,100.00,1056752,28,20039,-51
2021-06-04 09:09:19,8.63,7.00,22.49,100.00,1056597,28,20362,-54
2021-06-04 09:09:56,11.63,6.63,22.90,100.00,1056859,28,20019,-50
2021-06-04 09:10:31,8.52,6.43,22.59,100.00,1056869,28,20019,-51
2021-06-04 09:11:16,7.88,6.07,22.99,100.00,1055042,28,20437,-50
2021-06-04 09:11:51,10.45,6.15,22.79,100.00,1052307,28,20020,-51
2021-06-04 09:12:24,9.15,5.70,22.88,100.00,1052288,28,20534,-51
2021-06-04 09:13:08,7.47,6.00,22.87,100.00,1052192,28,20012,-49
2021-06-04 09:13:39,6.82,5.70,23.07,100.00,1052300,28,20024,-53
2021-06-04 09:14:09,9.75,6.20,23.23,100.00,1052522,28,20385,-52
2021-06-04 09:14:40,8.43,6.25,23.16,100.00,1052598,28,20389,-49
2021-06-04 09:15:11,7.50,5.70,23.08,100.00,1052302,28,20028,-52
2021-06-04 09:15:43,7.60,5.88,23.27,100.00,1052529,28,20059,-50
2021-06-04 09:16:24,8.35,6.05,22.91,100.00,1052453,28,20038,-50
2021-06-04 09:17:15,10.57,5.95,23.31,100.00,1052369,28,20027,-50
2021-06-04 09:17:57,6.97,5.43,23.13,100.00,1052479,28,20016,-51
2021-06-04 09:18:38,8.63,5.97,22.87,100.00,1052910,28,20024,-49
2021-06-04 09:19:26,9.15,5.82,23.00,100.00,1052628,28,20019,-51
2021-06-04 09:20:08,11.07,6.28,23.40,100.00,1052597,28,20027,-51
2021-06-04 09:20:50,6.53,5.82,23.54,100.00,1052623,28,20020,-52
2021-06-04 09:21:24,10.65,5.60,23.62,100.00,1051825,28,20099,-49
2021-06-04 09:21:55,8.70,5.63,23.55,100.00,1052286,28,20028,-50
2021-06-04 09:22:28,8.30,5.68,23.81,96.96,1052504,28,20087,-51
2021-06-04 09:23:02,7.95,6.05,24.03,95.73,1052504,28,20465,-50
2021-06-04 09:23:35,9.18,5.80,24.00,97.11,1052087,28,20099,-52
2021-06-04 09:24:08,8.57,6.03,23.91,100.00,1052401,28,20027,-50
2021-06-04 09:24:42,8.73,5.90,24.11,100.00,1052504,28,20077,-52
2021-06-04 09:25:18,8.88,5.80,24.28,97.34,1052422,28,20038,-51
2021-06-04 09:25:49,8.48,5.82,24.14,98.56,1052200,28,20042,-50
2021-06-04 09:26:21,7.90,5.10,24.00,100.00,1052201,28,20095,-51
2021-06-04 09:26:52,7.50,5.07,24.08,100.00,1052134,28,20027,-50
2021-06-04 09:27:33,7.10,5.53,24.04,100.00,1052048,28,20058,-50
2021-06-04 09:28:11,12.52,5.85,24.00,100.00,1048313,28,20151,-51
2021-06-04 09:28:47,11.20,6.25,23.65,100.00,1048344,28,20008,-51
2021-06-04 09:29:22,9.85,5.80,23.82,100.00,1048240,28,20032,-51
2021-06-04 09:30:04,11.65,6.22,23.90,100.00,1048131,28,20028,-50
2021-06-04 09:30:45,10.57,6.18,23.50,100.00,1048282,28,20391,-51
2021-06-04 09:31:17,9.05,6.00,23.59,100.00,1048388,28,20099,-53
2021-06-04 09:31:51,9.05,5.80,23.62,100.00,1048122,28,20028,-49
2021-06-04 09:32:22,8.38,5.78,23.69,100.00,1048383,28,20024,-53
2021-06-04 09:33:04,10.13,6.07,23.77,100.00,1048316,28,20009,-51
2021-06-04 09:33:44,10.63,5.80,23.81,100.00,1047933,28,20048,-51
2021-06-04 09:34:32,11.10,5.88,23.61,100.00,1048191,28,20023,-50
2021-06-04 09:35:15,7.32,6.30,23.55,100.00,1048366,28,20133,-52
2021-06-04 09:36:05,9.88,6.30,23.79,100.00,1048082,28,20083,-54
2021-06-04 09:36:47,9.07,6.28,23.82,100.00,1048406,28,20017,-51
2021-06-04 09:37:23,9.95,6.53,23.98,100.00,1048276,28,20016,-50
2021-06-04 09:37:53,10.35,5.60,24.14,100.00,1048113,28,20024,-49
2021-06-04 09:38:30,7.57,6.20,23.97,100.00,1048268,28,20103,-50
2021-06-04 09:39:08,9.57,6.20,23.86,100.00,1048412,28,20412,-50
2021-06-04 09:39:44,9.13,6.35,24.02,100.00,1049236,28,20032,-50
2021-06-04 09:40:26,10.80,6.28,24.10,100.00,1052343,28,20547,-50
2021-06-04 09:40:57,6.20,5.60,24.05,100.00,1052461,28,20547,-51
2021-06-04 09:41:42,10.68,5.97,23.94,100.00,1052525,28,20089,-50
2021-06-04 09:42:20,8.77,6.50,23.43,100.00,1052311,28,20020,-51
2021-06-04 09:42:55,8.25,6.05,23.31,100.00,1052517,28,20073,-49
2021-06-04 09:43:33,10.55,6.15,23.56,100.00,1052428,28,20043,-51
2021-06-04 09:44:08,8.10,6.07,23.55,100.00,1052081,28,20016,-52
2021-06-04 09:44:55,6.68,5.97,23.68,100.00,1052483,28,20414,-49
2021-06-04 09:45:28,8.43,5.90,23.71,100.00,1052500,28,20023,-52
2021-06-04 09:46:01,9.52,6.15,23.58,100.00,1052441,28,20020,-51
2021-06-04 09:46:35,11.25,5.88,23.59,100.00,1052222,28,20517,-50
2021-06-04 09:47:17,11.05,6.38,23.66,100.00,1052475,28,20107,-49
2021-06-04 09:47:59,8.13,5.97,23.86,100.00,1052483,28,20020,-51
2021-06-04 09:48:39,10.52,6.20,24.27,99.88,1052236,28,20020,-49
2021-06-04 09:49:09,9.85,6.30,24.21,100.00,1052568,28,20020,-50
2021-06-04 09:49:49,12.60,6.75,24.36,100.00,1052489,28,20091,-52
2021-06-04 09:50:23,8.32,5.78,24.58,99.29,1052303,28,20016,-53
2021-06-04 09:50:53,8.60,6.00,24.30,99.76,1052478,28,20012,-51
2021-06-04 09:51:33,7.25,5.38,24.45,96.05,1052487,28,20020,-54
2021-06-04 09:52:23,9.75,6.57,24.11,99.81,1052488,28,20103,-50
2021-06-04 09:53:10,8.40,5.50,23.96,100.00,1052548,28,20032,-53
2021-06-04 09:53:41,11.95,6.00,24.35,100.00,1052267,28,20050,-51
2021-06-04 09:54:26,12.40,6.70,24.44,95.67,1052457,28,20130,-50
2021-06-04 09:55:08,8.63,5.50,23.88,100.00,1052420,28,20020,-49
2021-06-04 09:55:48,6.95,5.22,24.05,100.00,1052492,28,20023,-51
2021-06-04 09:56:28,6.10,4.88,24.02,100.00,1052482,28,20016,-51
2021-06-04 09:57:16,6.78,5.00,24.19,100.00,1052407,28,20024,-50
2021-06-04 09:58:05,7.47,6.07,24.04,100.00,1052445,28,20095,-52
2021-06-04 09:58:48,10.25,5.88,24.23,100.00,1048081,28,20012,-51
2021-06-04 09:59:21,7.82,6.10,24.40,100.00,1048158,28,20047,-51
2021-06-04 09:59:52,8.18,6.00,24.30,100.00,1048243,28,20020,-50
2021-06-04 10:00:35,6.85,5.43,24.18,100.00,1048290,28,20032,-50
2021-06-04 10:01:10,9.57,6.35,24.01,100.00,1047987,28,20092,-50
2021-06-04 10:01:45,10.27,5.93,24.02,100.00,1048196,28,20055,-51
2021-06-04 10:02:33,12.65,6.30,24.04,100.00,1048230,28,20025,-50
2021-06-04 10:03:12,10.85,6.45,24.51,100.00,1047982,28,20032,-51
2021-06-04 10:03:43,8.68,5.90,24.71,95.03,1048142,28,20021,-53
2021-06-04 10:04:23,8.35,6.30,24.90,94.84,1048112,28,20021,-52
2021-06-04 10:04:55,8.80,5.82,24.93,100.00,1048006,28,20020,-52
2021-06-04 10:05:28,9.38,5.93,24.67,98.63,1048182,28,20093,-51
2021-06-04 10:06:20,10.82,5.93,24.60,100.00,1048188,28,20020,-50
2021-06-04 10:07:03,10.07,6.25,24.53,100.00,1048485,28,20150,-49
2021-06-04 10:07:33,9.25,6.47,24.20,100.00,1056290,28,20008,-50
2021-06-04 10:08:06,7.82,5.75,24.43,100.00,1056372,28,20019,-51
2021-06-04 10:08:47,8.20,6.82,24.60,99.98,1056641,28,20046,-53
2021-06-04 10:09:23,9.02,6.13,24.98,97.57,1056129,28,20385,-50
2021-06-04 10:09:57,8.50,5.68,25.34,95.82,1056254,28,20023,-51
2021-06-04 10:10:31,8.20,5.72,25.08,100.00,1056272,28,20046,-52
2021-06-04 10:11:06,10.10,6.05,25.06,100.00,1054704,28,20092,-53
2021-06-04 10:11:44,8.07,5.68,25.49,97.32,1052327,28,20416,-51
2021-06-04 10:12:27,10.73,5.85,25.69,94.45,1052287,28,20027,-52
2021-06-04 10:13:01,7.97,5.93,25.80,90.29,1052412,28,20095,-52
2021-06-04 10:13:39,8.30,6.63,25.76,95.67,1052050,28,20371,-53
2021-06-04 10:14:21,6.97,5.20,25.68,97.54,1052413,28,20461,-51
2021-06-04 10:14:55,7.18,5.60,25.38,99.33,1052398,28,20040,-52
2021-06-04 10:15:37,9.88,5.38,25.24,100.00,1051910,28,20448,-53
2021-06-04 10:16:36,9.27,5.82,25.13,100.00,1052012,28,20020,-50
2021-06-04 10:17:21,9.98,5.82,25.29,93.45,1052260,28,20024,-51
2021-06-04 10:18:02,8.48,6.05,24.94,93.24,1052363,28,20020,-51
2021-06-04 10:18:34,7.55,5.85,25.50,88.15,1052273,28,20020,-51
2021-06-04 10:19:24,10.43,5.93,25.45,85.18,1052369,28,20115,-49
2021-06-04 10:19:54,9.15,6.20,25.28,91.36,1052280,28,20009,-50
2021-06-04 10:20:36,6.22,5.15,25.32,97.64,1052436,28,20062,-50
2021-06-04 10:21:18,9.25,5.28,25.46,84.48,1052333,28,20031,-50
2021-06-04 10:21:50,7.97,4.93,25.15,91.86,1052115,28,20074,-51
2021-06-04 10:22:32,11.48,4.82,25.32,88.26,1052399,28,20467,-50
2021-06-04 10:23:08,7.53,4.93,25.71,82.06,1052481,28,20012,-50
2021-06-04 10:23:41,5.63,4.80,25.94,81.51,1051950,28,20020,-50
2021-06-04 10:24:22,8.40,5.00,26.13,84.09,1052309,28,20031,-50
2021-06-04 10:25:14,6.90,4.55,26.22,86.56,1052431,28,20013,-49
2021-06-04 10:25:49,9.07,5.60,26.51,76.87,1051844,28,20509,-51
2021-06-04 10:26:30,6.95,5.28,26.18,89.43,1052055,28,20059,-49
2021-06-04 10:27:03,9.73,6.10,25.88,88.92,1052198,28,20016,-53
2021-06-04 10:27:37,8.48,5.50,25.94,89.07,1053038,28,20031,-51
2021-06-04 10:28:13,10.18,5.15,26.12,87.59,1056340,28,20027,-51
2021-06-04 10:28:47,6.55,4.88,25.96,84.05,1056489,28,20012,-51
2021-06-04 10:29:18,6.53,4.40,25.90,90.22,1056662,28,20039,-50
2021-06-04 10:29:57,7.40,4.75,26.28,96.35,1056407,28,20011,-50
2021-06-04 10:30:30,7.85,4.97,26.18,90.20,1056622,28,20053,-51
2021-06-04 10:31:12,7.20,4.82,26.10,96.41,1056661,28,20020,-51
2021-06-04 10:31:51,8.07,4.75,25.96,98.19,1056512,28,20035,-53
2021-06-04 10:32:23,10.68,4.80,25.77,100.00,1056498,28,20405,-50
2021-06-04 10:32:54,9.30,4.47,25.85,95.68,1056952,28,20011,-51
2021-06-04 10:33:44,6.68,4.20,25.76,91.83,1057227,28,20011,-52
2021-06-04 10:34:25,10.20,4.40,25.73,85.82,1057073,28,20487,-51
2021-06-04 10:35:15,9.43,4.97,25.62,90.54,1053447,28,20095,-50
2021-06-04 10:35:54,9.63,4.82,25.46,95.06,1052835,28,20023,-50
2021-06-04 10:36:26,6.05,3.88,25.65,86.41,1052602,28,20087,-50
2021-06-04 10:36:57,6.50,4.65,25.44,88.36,1053212,28,20477,-50
2021-06-04 10:37:37,8.75,4.22,25.44,86.56,1053072,28,20036,-51
2021-06-04 10:38:13,7.90,4.70,25.52,80.98,1052591,28,20028,-51
2021-06-04 10:38:48,6.63,4.45,25.44,85.77,1052680,28,20456,-51
2021-06-04 10:39:31,7.13,4.07,25.64,79.99,1052805,28,20477,-50
2021-06-04 10:40:14,5.88,4.43,26.02,72.95,1048826,28,20025,-48
2021-06-04 10:40:50,7.95,4.35,25.98,77.39,1048798,28,20017,-54
2021-06-04 10:41:40,7.15,3.90,26.19,71.00,1048855,28,20486,-51
2021-06-04 10:42:19,6.90,3.75,26.27,69.01,1048993,28,20037,-54
2021-06-04 10:43:03,6.88,3.53,26.20,77.42,1048833,28,20055,-51
2021-06-04 10:43:50,8.27,3.10,26.27,87.37,1048798,28,20020,-49
2021-06-04 10:44:32,8.38,3.88,26.30,87.49,1048922,28,20017,-53
2021-06-04 10:45:20,9.13,3.70,26.24,79.37,1049034,28,20032,-53
2021-06-04 10:46:00,6.78,4.10,26.33,77.32,1048981,28,20485,-51
2021-06-04 10:46:45,7.20,3.65,26.50,74.75,1048738,28,20024,-53
2021-06-04 10:47:28,7.80,4.25,26.13,72.28,1050395,28,20025,-50
2021-06-04 10:48:14,7.20,4.10,26.23,80.71,1057281,28,20026,-50
2021-06-04 10:48:54,6.13,3.97,26.21,77.63,1057128,28,20091,-53
2021-06-04 10:49:37,8.68,4.10,26.23,77.10,1057282,28,20103,-54
2021-06-04 10:50:25,6.97,3.72,26.09,81.48,1057289,28,20028,-51
2021-06-04 10:51:02,6.45,3.70,26.29,77.34,1057083,28,20396,-50
2021-06-04 10:51:49,7.80,3.75,26.13,80.66,1057336,27,20047,-51
2021-06-04 10:52:35,6.45,3.72,26.31,72.83,1057311,28,20023,-47
2021-06-04 10:53:22,8.27,3.90,26.45,78.06,1057132,28,20031,-50
2021-06-04 10:54:16,6.35,4.22,26.28,76.09,1056986,28,20064,-49
2021-06-04 10:54:56,5.22,3.53,25.99,80.11,1057194,28,20045,-51
2021-06-04 10:55:45,5.07,3.63,25.74,75.40,1057319,28,20023,-51
2021-06-04 10:56:20,5.95,3.50,26.10,73.57,1057208,28,20043,-52
2021-06-04 10:57:03,7.43,3.35,26.11,74.99,1057211,28,20485,-50
2021-06-04 10:57:42,5.68,3.63,26.23,86.23,1057273,28,20369,-52
2021-06-04 10:58:23,7.82,3.40,26.17,80.24,1054744,28,20018,-49
2021-06-04 10:59:08,9.07,4.38,26.38,77.46,1052986,28,20024,-51
2021-06-04 10:59:56,6.35,3.50,26.30,70.92,1053303,28,20016,-49
2021-06-04 11:00:30,9.27,4.65,26.18,73.47,1053106,28,20124,-50
2021-06-04 11:01:05,5.40,3.33,26.07,74.46,1052804,28,20046,-52
2021-06-04 11:01:45,10.20,3.78,26.15,75.01,1053010,28,20084,-51
2021-06-04 11:02:26,5.97,3.65,26.32,80.40,1053032,28,20012,-51
2021-06-04 11:03:11,9.80,4.00,26.31,79.07,1053099,28,20020,-50
2021-06-04 11:03:54,7.07,3.70,26.46,83.66,1052884,28,20571,-49
2021-06-04 11:04:36,8.65,3.70,26.44,72.91,1052969,28,20004,-50
2021-06-04 11:05:26,5.82,3.33,26.65,69.33,1053070,28,20012,-50
2021-06-04 11:06:02,8.32,3.85,26.47,70.68,1053079,28,20012,-52
2021-06-04 11:06:34,7.68,3.40,26.85,70.24,1052982,28,20004,-49
2021-06-04 11:07:18,7.03,4.07,27.07,74.81,1055207,28,20387,-49
2021-06-04 11:08:08,6.05,3.65,26.88,83.00,1057131,28,20515,-50
2021-06-04 11:08:47,9.55,3.95,26.93,72.82,1057217,28,20059,-51
2021-06-04 11:09:28,7.10,3.90,27.32,74.46,1057284,28,20369,-48
2021-06-04 11:10:18,6.70,3.78,27.22,70.42,1057234,28,20012,-52
2021-06-04 11:11:05,6.60,3.90,26.98,73.45,1057309,28,20022,-49
2021-06-04 11:11:49,8.85,4.10,26.89,70.56,1048651,28,20394,-53
2021-06-04 11:12:31,7.35,3.78,26.77,74.76,1048796,28,20532,-51
2021-06-04 11:13:10,8.80,4.47,26.75,75.76,1048916,28,20013,-51
2021-06-04 11:13:42,20.58,4.55,26.93,76.26,1048410,28,20050,-50
2021-06-04 11:14:24,5.30,3.90,27.17,72.97,1048709,28,20032,-50
2021-06-04 11:14:59,6.53,4.28,26.88,71.23,1048807,28,20008,-49
2021-06-04 11:15:41,10.10,4.10,27.06,70.36,1048857,28,20016,-50
2021-06-04 11:16:18,5.95,3.90,26.94,71.07,1048921,28,20043,-52
2021-06-04 11:16:55,8.60,4.30,27.11,70.27,1048795,28,20088,-51
2021-06-04 11:17:38,8.10,4.15,27.44,70.95,1048878,28,20021,-52
2021-06-04 11:18:14,7.78,4.65,27.51,77.72,1048648,28,20090,-52
2021-06-04 11:18:53,7.60,4.18,27.69,74.84,1048779,28,20032,-52
2021-06-04 11:19:35,7.45,3.70,27.73,72.43,1048857,28,20091,-52
2021-06-04 11:20:09,9.07,3.65,27.85,63.21,1048588,28,20021,-51
2021-06-04 11:20:49,7.05,3.20,28.31,59.24,1048737,28,20360,-53
2021-06-04 11:21:29,4.38,3.10,29.00,54.93,1048714,28,20044,-51
2021-06-04 11:22:05,4.05,2.90,29.10,66.62,1048174,28,20017,-53
2021-06-04 11:22:51,5.25,3.10,28.58,65.40,1048231,28,20087,-53
2021-06-04 11:23:38,6.00,3.15,29.21,55.48,1048353,28,20052,-50
2021-06-04 11:24:28,5.72,2.63,29.20,60.88,1048436,28,20078,-50
2021-06-04 11:25:10,6.65,3.20,29.91,51.08,1048770,28,20036,-52
2021-06-04 11:25:58,8.45,3.00,29.58,53.47,1048370,28,20099,-51
2021-06-04 11:26:41,5.68,2.80,28.78,57.78,1048242,28,20721,-49
2021-06-04 11:27:23,5.72,3.55,28.43,60.32,1048573,28,20051,-52
2021-06-04 11:28:11,7.78,3.22,28.59,59.45,1055977,28,20015,-51
2021-06-04 11:28:44,7.20,3.17,28.38,61.27,1057020,28,20061,-50
2021-06-04 11:29:18,5.35,3.30,28.75,54.53,1057121,28,20027,-50
2021-06-04 11:29:49,4.95,3.20,29.63,51.81,1057167,28,20084,-52
2021-06-04 11:30:22,8.60,3.38,29.83,50.55,1056870,28,20526,-52
2021-06-04 11:30:54,8.27,3.75,29.61,52.64,1057179,28,20033,-51
2021-06-04 11:31:44,5.25,2.95,29.45,59.90,1057211,28,20022,-50
2021-06-04 11:32:18,6.90,3.33,30.05,49.72,1057076,28,20054,-49
2021-06-04 11:33:00,4.80,3.17,30.46,48.46,1057131,28,20019,-50
2021-06-04 11:33:34,6.63,3.20,30.19,49.23,1056913,28,20528,-55
2021-06-04 11:34:07,6.22,2.80,29.70,53.98,1057001,28,20054,-51
2021-06-04 11:34:57,5.38,3.53,29.04,62.45,1055923,28,20069,-52
2021-06-04 11:35:30,5.22,3.42,28.63,59.14,1052945,28,20016,-50
2021-06-04 11:36:10,8.30,3.47,28.91,58.25,1052960,28,20401,-51
2021-06-04 11:36:42,4.78,3.15,29.45,56.44,1052669,28,20099,-52
2021-06-04 11:37:20,5.50,2.92,29.13,62.21,1053000,28,20500,-50
2021-06-04 11:38:01,5.53,2.97,28.85,66.97,1052839,28,20023,-49
2021-06-04 11:38:36,5.85,2.92,29.05,61.36,1052684,28,20066,-51
2021-06-04 11:39:09,4.72,3.00,28.94,61.34,1052587,28,20501,-52
2021-06-04 11:39:42,4.25,2.97,29.45,58.05,1051137,28,20073,-50
2021-06-04 11:40:16,4.85,2.67,29.30,54.82,1048649,28,20016,-51
2021-06-04 11:40:50,4.40,2.80,28.94,55.53,1048433,28,20044,-52
2021-06-04 11:41:29,5.40,3.03,28.78,58.49,1048702,28,20363,-50
2021-06-04 11:42:00,6.35,3.00,28.30,58.15,1048793,28,20500,-53
2021-06-04 11:42:42,5.32,3.05,28.65,55.40,1044134,28,20344,-53
2021-06-04 11:43:13,8.32,3.25,28.10,57.74,1044192,28,20103,-49
2021-06-04 11:43:46,5.97,2.70,28.39,55.03,1044227,28,20436,-50
2021-06-04 11:44:29,7.05,3.08,28.12,57.50,1046041,28,20013,-53
2021-06-04 11:45:01,4.97,2.97,27.95,60.08,1048571,28,20013,-52
2021-06-04 11:45:32,6.03,3.17,27.72,65.06,1048886,28,20370,-50
2021-06-04 11:46:22,5.82,2.90,28.19,59.85,1048683,28,20100,-48
2021-06-04 11:47:02,28.12,28.12,28.12,58.41,1048751,28,20024,-51
2021-06-04 11:47:35,7.90,3.13,27.52,61.98,1054449,28,19911,-51
2021-06-04 11:48:25,6.63,2.72,27.43,58.99,1056799,28,20023,-53
2021-06-04 11:49:04,5.82,2.58,27.57,64.54,1057112,28,20091,-53
2021-06-04 11:49:55,6.05,3.20,27.54,75.84,1057071,27,20051,-51
2021-06-04 11:50:35,5.85,2.63,27.50,78.44,1056775,28,20077,-53
2021-06-04 11:51:17,7.90,3.42,27.71,68.30,1056688,28,20019,-52
2021-06-04 11:51:52,5.53,2.90,28.11,60.25,1056929,28,20037,-50
2021-06-04 11:52:32,7.53,2.53,28.78,56.97,1057067,28,20485,-50
2021-06-04 11:53:12,29.30,29.30,29.30,53.69,1057525,28,20095,-50
2021-06-04 11:53:43,3.88,2.55,28.83,59.65,1056901,28,20000,-50
2021-06-04 11:54:30,8.32,3.50,28.76,60.18,1056924,28,20020,-53
2021-06-04 11:55:13,5.65,2.90,28.92,57.24,1056997,28,20043,-51
2021-06-04 11:55:44,7.45,3.17,29.30,59.57,1057054,28,20019,-51
2021-06-04 11:56:38,5.65,2.40,28.69,65.25,1057032,28,20031,-48
2021-06-04 11:57:25,5.45,2.78,28.97,58.29,1056726,28,20431,-51
2021-06-04 11:58:07,5.88,2.72,29.37,53.26,1056482,28,20020,-51
2021-06-04 11:58:39,5.05,2.95,29.15,58.54,1052718,28,20024,-50
2021-06-04 11:59:13,6.10,3.20,28.67,53.16,1052823,28,20052,-50
2021-06-04 11:59:47,5.72,2.90,28.64,50.91,1052639,28,20016,-51
2021-06-04 12:00:28,4.82,3.40,29.29,48.67,1052769,28,20357,-51
2021-06-04 12:01:18,7.40,2.70,29.27,48.06,1052711,28,20046,-51
2021-06-04 12:02:01,5.20,3.08,29.14,55.36,1052577,28,20050,-50
2021-06-04 12:02:48,7.80,3.25,29.10,53.89,1052780,28,20386,-50
2021-06-04 12:03:24,4.90,2.97,28.98,53.89,1052745,28,20012,-51
2021-06-04 12:04:06,6.40,2.72,29.08,51.62,1052075,28,20119,-51
2021-06-04 12:04:48,5.97,3.17,28.93,54.00,1052566,28,20474,-50
2021-06-04 12:05:19,4.75,2.92,28.44,60.31,1052518,28,20016,-50
2021-06-04 12:05:54,5.20,2.70,28.71,54.34,1052560,28,20016,-51
2021-06-04 12:06:27,4.30,2.60,28.48,54.26,1052475,28,20012,-50
2021-06-04 12:07:01,6.38,2.78,28.36,55.05,1053856,28,20023,-50
2021-06-04 12:07:35,5.97,2.50,28.62,56.29,1056661,28,20015,-50
2021-06-04 12:08:18,5.38,2.63,28.64,58.33,1053779,28,20050,-52
2021-06-04 12:08:50,4.30,2.50,28.35,63.51,1056759,28,20022,-50
2021-06-04 12:09:30,7.45,3.03,28.42,63.62,1056625,28,20088,-51
2021-06-04 12:10:01,12.75,2.75,28.35,61.92,1056676,28,20015,-50
2021-06-04 12:10:48,4.90,2.72,28.53,61.08,1056961,28,20016,-51
2021-06-04 12:11:19,6.70,2.70,28.32,66.07,1053022,28,20004,-52
2021-06-04 12:11:50,5.25,2.65,28.00,69.92,1052720,28,20016,-52
2021-06-04 12:12:29,6.18,3.05,27.99,62.37,1052563,28,20551,-53
2021-06-04 12:13:00,4.22,2.38,27.79,69.12,1052850,28,20370,-50
2021-06-04 12:13:44,3.72,2.53,28.79,56.66,1052604,28,20008,-51
2021-06-04 12:14:16,6.38,2.47,28.56,60.36,1052477,28,20020,-50
2021-06-04 12:14:57,5.35,2.90,28.17,61.05,1052812,28,20034,-52
2021-06-04 12:15:38,5.63,3.13,28.05,68.52,1052856,28,20004,-50
2021-06-04 12:16:22,5.47,2.83,27.97,62.93,1052588,28,20027,-51
2021-06-04 12:17:14,4.18,2.65,28.32,58.27,1052860,28,20016,-51
2021-06-04 12:17:45,5.05,2.60,28.49,55.06,1052125,28,20032,-49
2021-06-04 12:18:33,5.65,2.97,28.65,54.52,1052610,28,20012,-51
2021-06-04 12:19:06,4.30,2.53,28.63,55.58,1052775,28,20069,-51
2021-06-04 12:19:37,5.30,2.50,28.29,63.00,1052706,28,20020,-50
2021-06-04 12:20:20,7.85,3.03,28.55,56.69,1052767,28,20035,-50
2021-06-04 12:20:51,3.92,2.90,28.32,60.21,1052513,28,20520,-51
2021-06-04 12:21:39,9.75,2.95,27.75,70.64,1052261,28,20035,-50
2021-06-04 12:22:20,4.82,2.53,27.65,67.88,1052518,28,20031,-49
2021-06-04 12:22:52,8.32,2.80,27.62,77.69,1052636,28,20049,-49
2021-06-04 12:23:42,6.22,2.75,27.84,66.82,1052671,28,20091,-54
2021-06-04 12:24:22,4.53,2.70,27.76,64.64,1052689,28,20093,-52
2021-06-04 12:24:54,5.07,2.50,27.71,66.10,1052640,28,20020,-54
2021-06-04 12:25:41,6.72,3.00,27.84,67.54,1052636,28,20020,-51
2021-06-04 12:26:31,7.03,2.70,27.66,64.25,1052761,28,20028,-51
2021-06-04 12:27:11,4.05,2.50,27.46,62.80,1052795,28,20024,-52
2021-06-04 12:27:43,27.77,27.77,27.77,61.20,1055161,28,20051,-51
2021-06-04 12:28:23,4.07,2.60,27.39,60.49,1056861,28,20469,-49
2021-06-04 12:28:54,6.38,2.45,27.50,59.22,1056687,28,20030,-51
2021-06-04 12:29:27,8.43,2.45,27.40,58.98,1056455,28,20019,-51
2021-06-04 12:29:57,7.78,2.92,27.25,62.34,1056546,28,20393,-51
2021-06-04 12:30:45,6.47,2.40,26.77,62.21,1056489,28,20043,-50
2021-06-04 12:31:33,4.07,2.30,26.65,64.21,1056815,28,20042,-51
2021-06-04 12:32:10,8.35,3.17,26.42,71.16,1056867,28,20064,-52
2021-06-04 12:32:48,4.63,2.20,26.18,71.98,1056843,28,20026,-50
2021-06-04 12:33:39,4.30,2.30,25.86,71.35,1056960,28,20016,-50
2021-06-04 12:34:10,5.88,2.50,25.65,74.02,1056834,28,20072,-51
2021-06-04 12:34:41,14.93,2.88,25.49,75.39,1055384,28,20023,-50
2021-06-04 12:35:41,15.07,3.08,24.99,78.96,1052472,28,20024,-50
2021-06-04 12:36:41,21.30,2.60,24.32,84.89,1052444,28,20144,-51
2021-06-04 12:37:29,19.58,3.38,24.34,85.69,1048004,28,20036,-52
2021-06-04 12:38:19,16.65,2.88,24.34,90.34,1048117,28,20032,-51
2021-06-04 12:38:49,10.68,2.42,23.93,93.72,1052001,28,20374,-54
2021-06-04 12:39:21,8.32,2.25,23.70,92.58,1052072,28,20047,-52
2021-06-04 12:40:08,6.43,2.17,23.64,93.54,1049358,28,20036,-50
2021-06-04 12:40:39,15.15,2.72,23.55,94.50,1048481,28,20021,-51
2021-06-04 12:41:09,9.82,2.80,23.31,94.41,1048535,28,20031,-51
2021-06-04 12:41:40,12.25,2.70,23.07,94.18,1048162,28,20020,-50
2021-06-04 12:42:28,9.93,2.58,23.01,98.97,1048239,28,20020,-52
2021-06-04 12:43:19,6.95,2.72,23.04,99.04,1048253,28,20046,-50
2021-06-04 12:43:53,10.82,2.95,23.03,98.43,1048338,28,20102,-52
2021-06-04 12:44:24,8.15,2.50,22.89,98.22,1048488,28,20533,-53
2021-06-04 12:45:05,6.07,2.20,22.88,98.15,1048544,28,20025,-52
2021-06-04 12:45:37,5.22,1.92,23.03,97.87,1048248,28,20024,-49
2021-06-04 12:46:19,9.95,2.10,22.97,97.95,1048473,28,20059,-51
2021-06-04 12:46:50,5.28,1.92,22.97,95.85,1048514,28,20025,-51
2021-06-04 12:47:33,7.03,2.42,23.01,96.74,1050885,28,20020,-50
2021-06-04 12:48:23,12.63,2.20,22.81,97.92,1056982,28,20425,-49
2021-06-04 12:49:06,4.80,1.70,22.69,91.66,1056995,28,20019,-49
2021-06-04 12:49:37,8.07,1.90,22.71,91.72,1056520,28,20034,-52
2021-06-04 12:50:12,9.85,2.28,22.70,92.89,1056911,28,20035,-50
2021-06-04 12:50:48,5.63,1.95,22.65,89.14,1056836,28,20102,-50
2021-06-04 12:51:20,6.15,1.67,22.34,90.59,1056851,28,20024,-51
2021-06-04 12:51:51,6.80,1.55,22.21,93.39,1056663,28,20594,-51
2021-06-04 12:52:22,5.97,1.60,22.06,92.74,1056897,28,20106,-50
2021-06-04 12:53:10,4.82,1.60,21.86,94.17,1056879,28,20019,-51
2021-06-04 12:53:43,6.22,2.10,21.84,94.91,1056433,28,20035,-50
2021-06-04 12:54:24,9.15,1.55,21.86,94.36,1056667,28,20019,-49
2021-06-04 12:55:11,5.43,1.42,21.68,95.08,1056990,28,20476,-51
2021-06-04 12:55:44,4.50,1.45,21.69,95.67,1056209,28,20012,-50
2021-06-04 12:56:17,10.68,1.92,21.74,97.97,1056583,28,20452,-52
2021-06-04 12:56:50,7.28,1.77,21.66,95.70,1056485,28,20035,-50
2021-06-04 12:57:25,6.88,2.25,21.78,93.98,1056674,28,20428,-50
2021-06-04 12:58:18,4.53,1.83,21.74,93.78,1056498,28,20023,-52
2021-06-04 12:58:51,5.68,2.00,21.68,93.94,1052623,28,20483,-50
2021-06-04 12:59:24,3.88,1.30,21.71,95.80,1052706,28,20020,-50
2021-06-04 13:00:12,4.95,1.90,21.76,96.13,1052597,28,20043,-50
2021-06-04 13:00:43,6.78,2.25,21.67,97.57,1052771,28,20423,-51
2021-06-04 13:01:21,7.10,1.60,21.57,98.57,1052383,28,20028,-51
2021-06-04 13:02:02,4.93,1.95,21.62,96.13,1052571,28,20024,-50
2021-06-04 13:02:33,9.68,2.45,21.53,98.61,1052627,28,20030,-50
2021-06-04 13:03:09,3.72,1.50,21.64,98.43,1052673,28,20389,-48
2021-06-04 13:03:42,6.28,2.13,21.64,98.61,1052445,28,20091,-49
2021-06-04 13:04:24,7.22,1.60,21.71,97.20,1052336,28,20028,-52
2021-06-04 13:04:55,5.47,1.60,21.62,98.01,1052622,28,20004,-52
2021-06-04 13:05:27,6.10,1.55,21.58,99.62,1052663,28,20031,-50
2021-06-04 13:05:58,2.83,1.45,21.71,98.02,1052606,28,20431,-51
2021-06-04 13:06:45,6.55,1.70,21.66,100.00,1052335,28,20020,-50
2021-06-04 13:07:27,6.22,2.55,21.50,98.79,1056415,28,20016,-50
2021-06-04 13:08:04,4.70,1.58,21.48,99.07,1056827,28,20030,-51
2021-06-04 13:08:36,7.05,1.80,21.48,98.33,1056591,28,20087,-50
2021-06-04 13:09:26,5.57,1.83,21.35,100.00,1056855,27,20047,-51
2021-06-04 13:10:07,5.07,1.38,21.34,100.00,1056795,28,20153,-50
2021-06-04 13:10:50,4.82,1.73,21.38,100.00,1056558,28,20051,-50
2021-06-04 13:11:39,6.15,1.80,21.30,100.00,1052579,28,20016,-50
2021-06-04 13:12:21,6.40,1.80,21.11,100.00,1052295,28,20099,-50
2021-06-04 13:12:56,6.93,2.10,21.07,100.00,1052264,28,20097,-51
2021-06-04 13:13:30,5.78,1.60,21.03,100.00,1052278,28,20047,-49
2021-06-04 13:14:01,5.05,1.55,21.03,100.00,1052334,28,20420,-50
2021-06-04 13:14:42,3.90,1.70,21.07,100.00,1052402,28,20024,-50
2021-06-04 13:15:17,6.38,1.88,21.08,100.00,1052636,28,20016,-50
2021-06-04 13:15:48,6.40,1.88,21.08,100.00,1052613,28,20456,-50
2021-06-04 13:16:23,8.65,1.95,21.10,100.00,1052490,28,20016,-49
2021-06-04 13:16:55,4.80,1.65,21.24,100.00,1052393,28,20035,-51
2021-06-04 13:17:27,4.78,1.75,21.28,100.00,1052506,28,20020,-50
2021-06-04 13:18:03,5.10,1.88,21.31,100.00,1052516,28,20038,-51
2021-06-04 13:18:33,6.13,1.75,21.24,100.00,1052474,28,20027,-52
2021-06-04 13:19:16,3.38,1.40,21.31,100.00,1052491,28,20473,-49
2021-06-04 13:19:48,5.43,1.65,21.27,100.00,1052718,28,20122,-48
2021-06-04 13:20:27,7.00,1.88,21.28,100.00,1052539,28,20016,-48
2021-06-04 13:21:14,8.02,1.73,21.32,100.00,1052397,28,20474,-50
2021-06-04 13:21:50,5.35,1.50,21.23,100.00,1052580,28,20477,-49
2021-06-04 13:22:24,4.97,1.60,21.04,100.00,1052570,28,20426,-48
2021-06-04 13:23:06,5.45,1.67,20.91,100.00,1052261,28,20020,-50
2021-06-04 13:23:38,4.75,1.70,20.87,100.00,1052390,28,20020,-52
2021-06-04 13:24:15,5.43,1.65,20.88,100.00,1052603,28,20474,-50
2021-06-04 13:24:46,5.18,1.77,20.83,100.00,1052497,28,20095,-48
2021-06-04 13:25:19,6.25,1.50,20.84,100.00,1052442,28,20028,-50
2021-06-04 13:26:04,3.90,1.50,20.89,100.00,1052531,28,20073,-51
2021-06-04 13:26:44,3.10,1.67,20.86,100.00,1052569,28,20431,-48
2021-06-04 13:27:18,4.40,1.70,20.84,100.00,1052357,28,20016,-50
2021-06-04 13:27:58,4.93,1.60,20.83,100.00,1055426,28,20031,-51
2021-06-04 13:28:45,5.93,1.70,20.97,100.00,1056774,28,20022,-49
2021-06-04 13:29:27,4.70,1.60,20.98,100.00,1056577,28,20606,-49
2021-06-04 13:29:59,4.07,1.48,21.01,100.00,1056770,28,20026,-49
2021-06-04 13:30:30,5.72,1.70,21.00,100.00,1056631,28,20019,-50
2021-06-04 13:31:02,4.50,1.45,21.01,100.00,1056747,28,20099,-52
2021-06-04 13:31:36,4.63,1.60,20.95,100.00,1056581,28,20061,-50
2021-06-04 13:32:11,4.85,1.83,20.92,100.00,1056774,28,20068,-49
2021-06-04 13:32:48,4.90,1.58,20.97,100.00,1056789,28,20016,-50
2021-06-04 13:33:24,5.03,1.52,20.93,100.00,1056579,28,20018,-49
2021-06-04 13:33:57,5.88,2.20,20.75,100.00,1056570,28,20115,-50
2021-06-04 13:34:33,5.75,1.60,20.71,100.00,1056727,28,20098,-50
2021-06-04 13:35:13,5.38,2.05,20.59,100.00,1048328,28,20017,-52
2021-06-04 13:35:46,5.68,2.20,20.57,100.00,1048266,28,20371,-52
2021-06-04 13:36:17,4.85,1.85,20.61,100.00,1048396,28,20513,-48
2021-06-04 13:36:48,6.47,2.28,20.46,100.00,1048344,28,20028,-49
2021-06-04 13:37:26,4.40,1.65,20.45,100.00,1048271,28,20025,-51
2021-06-04 13:38:00,4.70,1.73,20.48,100.00,1048387,28,20029,-50
2021-06-04 13:38:35,4.35,1.55,20.54,100.00,1048367,28,20073,-49
2021-06-04 13:39:12,3.65,1.63,20.51,100.00,1048369,28,20051,-52
2021-06-04 13:39:42,11.20,1.60,20.56,100.00,1047885,28,20040,-50
2021-06-04 13:40:14,4.68,1.83,20.58,100.00,1048370,28,20017,-48
2021-06-04 13:40:45,4.97,1.70,20.56,100.00,1048340,28,20017,-51
2021-06-04 13:41:25,5.07,1.65,20.49,100.00,1048036,28,20019,-49
2021-06-04 13:41:59,4.65,1.90,20.46,100.00,1043684,28,20015,-49
2021-06-04 13:42:32,4.93,1.77,20.52,100.00,1043883,28,20097,-49
2021-06-04 13:43:14,5.30,1.58,20.46,100.00,1046164,28,20056,-51
2021-06-04 13:43:47,4.47,2.10,20.49,100.00,1047890,28,20043,-52
2021-06-04 13:44:20,6.07,1.90,20.52,100.00,1048291,28,20466,-51
2021-06-04 13:44:51,6.97,1.75,20.44,100.00,1048081,28,20549,-52
2021-06-04 13:45:22,8.82,2.22,20.34,100.00,1048758,28,20017,-51
2021-06-04 13:45:53,3.45,1.48,20.36,100.00,1048668,28,20005,-53
2021-06-04 13:46:31,5.78,1.88,20.49,100.00,1048086,28,20032,-51
2021-06-04 13:47:06,5.18,1.95,20.55,100.00,1048406,28,20087,-51
2021-06-04 13:47:40,4.40,1.35,20.51,100.00,1055480,28,20579,-52
2021-06-04 13:48:14,4.05,1.80,20.45,100.00,1056595,28,20384,-51
2021-06-04 13:49:02,4.07,1.60,20.30,100.00,1056643,28,20024,-52
2021-06-04 13:49:35,4.13,1.65,20.32,100.00,1056664,28,20072,-52
2021-06-04 13:50:15,5.70,2.33,20.41,100.00,1056461,28,20038,-50
2021-06-04 13:50:59,5.30,1.70,20.48,100.00,1056762,28,20008,-51
2021-06-04 13:51:34,5.05,1.77,20.38,100.00,1056678,28,20245,-49
2021-06-04 13:52:22,5.13,1.65,20.34,100.00,1056428,28,20016,-52
2021-06-04 13:53:08,10.93,1.77,20.50,100.00,1056755,28,20008,-51
2021-06-04 13:53:40,6.32,1.80,20.52,100.00,1056462,28,20140,-51
2021-06-04 13:54:27,5.57,2.08,20.48,100.00,1056410,28,20027,-51
2021-06-04 13:54:59,4.68,1.90,20.56,100.00,1056800,28,20011,-50
2021-06-04 13:55:30,4.20,1.67,20.53,100.00,1056679,28,20012,-50
2021-06-04 13:56:18,2.83,1.42,20.52,100.00,1056607,28,20019,-52
2021-06-04 13:56:48,5.28,1.80,20.43,100.00,1056775,28,20415,-49
2021-06-04 13:57:30,4.57,1.30,20.52,100.00,1056700,28,20035,-53
2021-06-04 13:58:19,4.35,1.63,20.54,100.00,1055875,28,20011,-50
2021-06-04 13:59:10,5.55,1.65,20.52,100.00,1052473,28,20031,-52
2021-06-04 13:59:41,7.32,1.73,20.54,100.00,1052180,28,20094,-53
2021-06-04 14:00:24,3.80,1.40,20.56,100.00,1052038,28,20035,-51
2021-06-04 14:01:14,2.22,1.20,20.35,100.00,1052172,28,20095,-50
2021-06-04 14:01:46,7.80,1.60,20.40,100.00,1052569,28,20004,-50
2021-06-04 14:02:18,3.72,1.63,20.38,100.00,1052383,28,20055,-51
2021-06-04 14:03:09,4.22,1.70,20.38,100.00,1052399,28,20012,-49
2021-06-04 14:03:45,4.45,1.80,20.35,100.00,1051982,28,20016,-50
2021-06-04 14:04:17,6.60,1.40,20.47,100.00,1052059,28,20027,-50
2021-06-04 14:04:51,3.92,1.63,20.55,100.00,1051939,28,20105,-51
2021-06-04 14:05:24,3.42,1.55,20.53,100.00,1052177,28,20016,-51
2021-06-04 14:06:06,4.90,1.85,20.51,100.00,1052126,28,20012,-51
2021-06-04 14:06:37,4.00,1.70,20.53,100.00,1051867,28,20016,-51
2021-06-04 14:07:20,5.53,1.40,20.54,100.00,1055030,28,20490,-49
2021-06-04 14:07:51,4.65,1.45,20.55,100.00,1057032,28,20008,-50
2021-06-04 14:08:22,2.85,1.45,20.42,100.00,1057189,28,20477,-50
2021-06-04 14:09:04,3.90,1.30,20.43,100.00,1056976,28,20023,-50
2021-06-04 14:09:36,2.67,1.42,20.55,100.00,1057284,28,20465,-49
2021-06-04 14:10:26,4.70,1.58,20.58,100.00,1057442,28,20016,-49
2021-06-04 14:10:58,4.65,1.60,20.52,100.00,1056105,28,20004,-50
2021-06-04 14:11:29,3.28,1.42,20.50,100.00,1052966,28,20115,-52
2021-06-04 14:12:03,2.97,1.30,20.43,100.00,1053057,28,20042,-48
2021-06-04 14:12:33,3.47,1.30,20.43,100.00,1053008,28,20008,-51
2021-06-04 14:13:16,4.28,1.35,20.43,100.00,1053012,28,20486,-51
2021-06-04 14:13:47,6.72,1.52,20.37,100.00,1053028,28,20057,-52
2021-06-04 14:14:34,3.58,1.58,20.39,100.00,1053234,28,20032,-50
2021-06-04 14:15:34,3.88,1.45,20.56,100.00,1053163,28,20377,-52
2021-06-04 14:16:06,3.47,1.13,20.55,100.00,1053393,28,20022,-50
2021-06-04 14:16:39,3.78,1.20,20.47,100.00,1053351,28,20401,-51
2021-06-04 14:17:33,2.80,1.40,20.55,100.00,1053637,28,20709,-49
2021-06-04 14:18:04,7.63,1.60,20.65,100.00,1053311,28,20020,-50
2021-06-04 14:18:44,2.90,1.30,20.56,100.00,1053129,28,20017,-52
2021-06-04 14:19:24,7.70,1.50,20.43,100.00,1053037,28,20417,-50
2021-06-04 14:19:56,4.95,1.13,20.43,100.00,1053289,28,20116,-48
2021-06-04 14:20:34,4.05,1.75,20.37,100.00,1053334,28,20069,-49
2021-06-04 14:21:26,4.82,1.42,20.28,100.00,1053222,28,20024,-51
2021-06-04 14:21:58,2.75,1.20,20.27,100.00,1053267,28,20098,-50
2021-06-04 14:22:39,3.13,1.50,20.15,100.00,1053171,28,20099,-51
2021-06-04 14:23:22,5.32,1.48,20.16,100.00,1053138,28,20043,-52
2021-06-04 14:24:03,4.80,1.67,20.36,100.00,1052998,28,20399,-49
2021-06-04 14:24:36,3.08,1.35,20.27,100.00,1053206,28,20016,-53
2021-06-04 14:25:14,6.65,1.20,20.33,100.00,1052915,28,20024,-49
2021-06-04 14:25:45,6.68,1.40,20.32,100.00,1048590,28,20016,-49
2021-06-04 14:26:24,3.33,1.50,20.37,100.00,1048678,28,20039,-49
2021-06-04 14:27:07,4.72,1.40,20.28,100.00,1051316,28,20377,-50
2021-06-04 14:27:49,2.45,1.10,20.30,100.00,1054160,28,20150,-50
2021-06-04 14:28:20,3.35,1.10,20.45,100.00,1057526,28,20012,-50
2021-06-04 14:29:01,3.88,1.15,20.50,100.00,1057507,28,20053,-49
2021-06-04 14:29:55,3.20,1.35,20.61,100.00,1056807,28,20396,-50
2021-06-04 14:30:38,4.70,1.40,20.65,100.00,1057032,28,20024,-50
2021-06-04 14:31:09,4.35,1.33,20.66,100.00,1053800,28,20019,-48
2021-06-04 14:31:59,2.85,1.20,20.69,100.00,1056929,28,20015,-51
2021-06-04 14:32:32,3.13,1.60,20.66,100.00,1057133,28,20008,-48
2021-06-04 14:33:13,7.65,1.40,20.67,100.00,1057357,28,20361,-49
2021-06-04 14:33:43,20.70,20.70,20.70,100.00,1057377,28,20034,-50
2021-06-04 14:34:14,5.95,1.42,20.78,100.00,1057345,28,20357,-49
2021-06-04 14:34:45,4.43,1.40,20.80,100.00,1055470,28,20043,-51
2021-06-04 14:35:16,4.50,1.20,20.82,100.00,1053099,28,20016,-49
2021-06-04 14:35:58,2.92,1.20,20.84,100.00,1052914,28,20043,-49
2021-06-04 14:36:32,5.20,1.30,20.86,100.00,1053254,28,20036,-54
2021-06-04 14:37:05,4.15,1.45,20.85,100.00,1053181,28,20024,-50
2021-06-04 14:37:53,2.70,1.20,20.85,100.00,1053081,28,20073,-48
2021-06-04 14:38:35,3.47,1.20,20.81,100.00,1053290,28,20397,-50
2021-06-04 14:39:23,2.42,1.20,20.86,100.00,1053290,28,20050,-48
2021-06-04 14:39:54,3.33,1.20,20.91,100.00,1049403,28,20020,-49
2021-06-04 14:40:31,2.38,1.10,21.01,100.00,1049031,28,20049,-50
2021-06-04 14:41:06,3.08,1.13,20.92,100.00,1049012,28,20066,-51
2021-06-04 14:41:36,2.58,1.15,20.87,100.00,1048953,28,20016,-48
2021-06-04 14:42:11,3.42,1.33,20.72,100.00,1048735,28,20026,-51
2021-06-04 14:42:41,2.55,1.02,20.86,100.00,1048995,28,20023,-51
2021-06-04 14:43:12,4.97,1.15,20.88,100.00,1048641,28,20504,-49
2021-06-04 14:43:47,1.98,1.00,20.88,99.74,1048473,28,20089,-51
2021-06-04 14:44:18,1.90,1.10,20.74,100.00,1048183,28,20044,-50
2021-06-04 14:44:49,2.85,1.02,20.63,100.00,1048334,28,20032,-49
2021-06-04 14:45:20,3.58,1.20,20.54,100.00,1048672,28,20020,-48
2021-06-04 14:45:51,4.57,1.35,20.60,100.00,1048947,28,20394,-50
2021-06-04 14:46:25,4.82,1.13,20.66,100.00,1048789,28,20012,-50
2021-06-04 14:47:11,2.33,1.00,20.72,100.00,1048952,28,20095,-49
2021-06-04 14:47:42,3.72,1.42,20.76,100.00,1048971,28,20414,-50
2021-06-04 14:48:24,2.85,1.13,20.65,100.00,1048702,28,20028,-50
2021-06-04 14:48:55,3.00,1.17,20.57,98.65,1048961,28,20093,-50
2021-06-04 14:49:25,4.22,1.10,20.67,99.05,1048931,28,20039,-52
2021-06-04 14:49:56,3.97,1.30,20.73,100.00,1048958,28,20054,-50
2021-06-04 14:50:29,2.60,1.10,20.76,99.56,1048692,28,20028,-51
2021-06-04 14:51:00,3.63,1.30,20.66,100.00,1048549,28,20089,-50
2021-06-04 14:51:31,3.88,1.10,20.75,100.00,1048629,28,20504,-50
2021-06-04 14:52:01,2.78,1.33,20.71,100.00,1048697,28,20021,-52
2021-06-04 14:52:32,2.83,1.10,20.79,100.00,1048310,28,20044,-52
2021-06-04 14:53:03,2.92,1.23,20.63,100.00,1048956,28,20351,-50
2021-06-04 14:53:35,2.88,1.08,20.52,100.00,1048790,28,20138,-51
2021-06-04 14:54:06,2.70,1.10,20.50,98.99,1048836,28,20523,-51
2021-06-04 14:54:37,3.42,1.13,20.45,100.00,1048627,28,20025,-51
2021-06-04 14:55:08,3.85,1.15,20.49,99.65,1048980,28,20099,-50
2021-06-04 14:55:39,3.35,1.13,20.52,100.00,1048850,28,20027,-51
2021-06-04 14:56:09,1.90,1.00,20.48,100.00,1048980,28,20056,-49
2021-06-04 14:56:42,3.05,1.10,20.47,100.00,1048702,28,20012,-52
2021-06-04 14:57:12,2.72,1.42,20.49,100.00,1048928,28,20013,-51
2021-06-04 14:57:43,2.22,1.00,20.48,100.00,1048955,28,20103,-51
2021-06-04 14:58:15,6.78,1.63,20.49,100.00,1054045,28,20024,-52
2021-06-04 14:58:45,2.60,1.10,20.52,100.00,1056936,28,20054,-51
2021-06-04 14:59:16,2.78,1.08,20.57,100.00,1057259,28,20037,-53
2021-06-04 14:59:46,6.07,1.40,20.58,100.00,1057297,28,20052,-51
2021-06-04 15:00:17,3.67,1.50,20.59,100.00,1057344,28,20026,-50
2021-06-04 15:00:48,3.00,1.40,20.42,100.00,1056932,28,20054,-51
2021-06-04 15:01:21,5.03,1.17,20.52,100.00,1057214,28,20054,-50
2021-06-04 15:01:58,7.22,1.40,20.51,100.00,1057296,28,20438,-53
2021-06-04 15:02:29,2.97,1.10,20.42,100.00,1057298,28,20041,-49
2021-06-04 15:02:59,2.95,1.30,20.44,100.00,1057126,28,20027,-50
2021-06-04 15:03:32,4.10,1.88,20.47,100.00,1057203,27,20019,-50
2021-06-04 15:04:03,3.75,1.20,20.49,100.00,1057038,28,20023,-50
2021-06-04 15:04:34,2.97,1.33,20.43,100.00,1057274,28,20007,-53
2021-06-04 15:05:06,3.92,1.60,20.40,100.00,1057071,28,20035,-51
2021-06-04 15:05:39,3.72,1.63,20.32,100.00,1057232,28,20469,-51
2021-06-04 15:06:09,2.97,1.30,20.31,100.00,1057293,28,20016,-50
2021-06-04 15:06:40,2.70,1.20,20.26,100.00,1057002,28,20015,-51
2021-06-04 15:07:11,2.88,1.40,20.11,100.00,1053517,28,20020,-50
2021-06-04 15:07:41,3.88,1.20,20.11,100.00,1052817,28,20015,-50
2021-06-04 15:08:12,2.53,1.20,20.08,100.00,1052716,28,20016,-52
2021-06-04 15:08:44,3.42,1.38,20.11,100.00,1053090,28,20549,-50
2021-06-04 15:09:14,4.25,1.10,20.21,100.00,1052832,28,20369,-50
2021-06-04 15:09:45,2.67,1.10,20.22,100.00,1053049,28,20016,-51
2021-06-04 15:10:16,4.65,1.40,20.24,100.00,1053093,28,20529,-51
2021-06-04 15:10:46,2.65,1.30,20.31,100.00,1053123,28,20470,-50
2021-06-04 15:11:23,3.28,1.50,20.34,100.00,1056400,28,20019,-51
2021-06-04 15:11:54,2.70,1.20,20.31,100.00,1057256,27,20025,-50
2021-06-04 15:12:24,6.28,1.50,20.37,100.00,1057180,28,20015,-53
2021-06-04 15:12:55,5.75,1.55,20.32,100.00,1057338,28,20023,-50
2021-06-04 15:13:29,4.68,1.30,20.27,100.00,1056965,28,20072,-50
2021-06-04 15:14:00,4.50,1.35,20.29,100.00,1057115,28,20018,-50
2021-06-04 15:14:30,2.90,1.20,20.31,100.00,1057298,28,20429,-50
2021-06-04 15:15:01,3.10,1.30,20.31,100.00,1057300,28,20035,-49
2021-06-04 15:15:32,3.97,1.20,20.26,100.00,1056684,28,20492,-50
2021-06-04 15:16:03,2.80,1.50,20.17,100.00,1056976,28,20098,-51
2021-06-04 15:16:34,2.90,1.30,20.18,100.00,1056956,28,20091,-50
2021-06-04 15:17:05,2.58,1.23,20.20,100.00,1056914,28,20024,-51
2021-06-04 15:17:35,4.65,1.30,20.23,100.00,1056994,27,20043,-50
2021-06-04 15:18:06,4.28,1.20,20.23,100.00,1057258,28,20031,-49
2021-06-04 15:18:37,5.65,1.15,20.24,100.00,1056834,28,20404,-52
2021-06-04 15:19:08,3.90,1.30,20.22,100.00,1056330,28,20389,-51
2021-06-04 15:19:38,4.63,1.58,20.17,100.00,1055938,28,20057,-52
2021-06-04 15:20:10,4.50,1.70,20.04,100.00,1056813,28,20023,-51
2021-06-04 15:20:40,5.90,1.77,20.03,100.00,1056788,28,20027,-52
2021-06-04 15:21:13,4.10,1.35,19.99,100.00,1056865,28,20019,-52
2021-06-04 15:21:44,4.97,1.50,20.06,100.00,1056658,28,20051,-50
2021-06-04 15:22:14,3.88,1.25,20.00,100.00,1056929,28,20016,-53
2021-06-04 15:22:45,2.92,1.63,20.04,100.00,1057264,28,20019,-51
2021-06-04 15:23:16,3.05,1.38,20.13,100.00,1057193,28,20046,-51
2021-06-04 15:23:47,4.10,1.52,20.15,100.00,1056896,28,20427,-51
2021-06-04 15:24:17,3.35,1.50,20.05,100.00,1057152,28,20046,-50
2021-06-04 15:24:48,6.38,1.48,20.07,100.00,1057250,28,20484,-50
2021-06-04 15:25:19,5.65,1.25,20.17,100.00,1057240,28,20068,-53
2021-06-04 15:25:49,3.05,1.40,20.06,100.00,1056697,28,20027,-51
2021-06-04 15:26:20,3.10,1.52,20.09,100.00,1056907,28,20559,-52
2021-06-04 15:26:55,3.13,1.33,20.06,100.00,1052774,28,20531,-53
2021-06-04 15:27:27,2.97,1.42,19.93,100.00,1053508,28,20051,-51
2021-06-04 15:27:58,4.45,1.40,19.86,100.00,1048328,28,20027,-49
2021-06-04 15:28:31,4.45,1.38,19.79,100.00,1048587,28,20027,-51
2021-06-04 15:29:04,2.72,1.17,19.83,100.00,1048825,28,20032,-51
2021-06-04 15:29:34,4.25,1.40,19.85,100.00,1048826,28,20021,-50
2021-06-04 15:30:06,2.30,1.30,19.81,100.00,1048536,28,20099,-53
2021-06-04 15:30:36,3.70,1.33,19.90,100.00,1048702,28,20025,-50
2021-06-04 15:31:09,6.00,1.60,19.94,100.00,1048778,28,20020,-53
2021-06-04 15:31:40,2.90,1.45,19.95,100.00,1048762,28,20382,-50
2021-06-04 15:32:10,5.18,1.63,19.98,100.00,1048609,28,20103,-51
2021-06-04 15:32:41,6.00,1.55,19.99,100.00,1048690,28,20051,-51
2021-06-04 15:33:11,6.22,1.45,19.97,100.00,1048427,28,20078,-50
2021-06-04 15:33:42,4.22,1.65,19.95,100.00,1048296,28,20557,-52
2021-06-04 15:34:13,6.30,1.60,19.90,100.00,1048270,28,20031,-51
2021-06-04 15:34:43,3.38,1.38,19.83,100.00,1051918,28,20122,-51
2021-06-04 15:35:15,3.25,1.30,19.76,100.00,1057175,28,20065,-51
2021-06-04 15:35:46,3.72,1.20,19.75,100.00,1057278,28,20020,-51
2021-06-04 15:36:16,3.97,1.30,19.80,100.00,1056887,28,20077,-50
2021-06-04 15:36:47,3.30,1.40,19.80,100.00,1057182,27,20031,-50
2021-06-04 15:37:18,2.92,1.63,19.87,100.00,1057104,28,20069,-50
2021-06-04 15:37:48,2.75,1.33,19.87,100.00,1057168,28,20027,-50
2021-06-04 15:38:19,4.07,1.50,19.76,100.00,1056888,28,20499,-50
2021-06-04 15:38:52,2.25,1.45,19.66,100.00,1057139,28,20019,-50
2021-06-04 15:39:24,4.55,1.42,19.68,100.00,1056806,28,20094,-50
2021-06-04 15:39:54,4.07,1.30,19.69,100.00,1053149,28,20051,-50
2021-06-04 15:40:25,2.85,1.20,19.72,100.00,1052352,28,20048,-51
2021-06-04 15:40:56,5.65,1.40,19.86,100.00,1052738,28,20568,-53
2021-06-04 15:41:28,5.85,1.55,19.84,100.00,1052931,28,20012,-50
2021-06-04 15:41:59,2.83,1.20,19.86,100.00,1052912,28,20016,-51
2021-06-04 15:42:30,3.30,1.42,19.83,100.00,1052659,28,20474,-52
2021-06-04 15:43:01,2.60,1.30,19.88,100.00,1053063,28,20008,-51
2021-06-04 15:43:31,5.63,1.65,19.94,100.00,1052745,28,20628,-50
2021-06-04 15:44:03,3.13,1.55,19.96,100.00,1052865,28,20020,-51
2021-06-04 15:44:34,2.90,1.13,19.95,100.00,1052664,28,20049,-50
2021-06-04 15:45:06,3.70,1.40,19.99,100.00,1052882,28,20044,-50
2021-06-04 15:45:37,3.75,1.55,19.93,100.00,1052890,28,20015,-51
2021-06-04 15:46:07,2.45,1.25,19.97,100.00,1052949,28,20393,-50
2021-06-04 15:46:38,3.15,1.40,20.07,100.00,1052682,28,20022,-52
2021-06-04 15:47:08,5.63,1.60,19.98,100.00,1052886,28,20024,-51
2021-06-04 15:47:40,3.40,1.25,20.04,100.00,1056479,28,20015,-51
2021-06-04 15:48:10,4.40,1.33,20.16,100.00,1056859,28,20043,-51
2021-06-04 15:48:42,4.68,1.70,20.19,100.00,1056576,28,20016,-50
2021-06-04 15:49:12,2.83,1.25,20.29,100.00,1056785,28,20069,-52
2021-06-04 15:49:43,6.47,1.40,20.26,100.00,1057123,28,20085,-50
2021-06-04 15:50:13,6.10,1.58,20.16,100.00,1057125,28,20439,-51
2021-06-04 15:50:44,2.90,1.20,20.11,100.00,1056889,28,20012,-51
2021-06-04 15:51:16,7.50,1.45,20.14,100.00,1057084,28,20039,-51
2021-06-04 15:51:47,4.30,1.55,20.19,100.00,1057084,28,20031,-51
2021-06-04 15:52:18,3.38,1.33,20.19,100.00,1057092,28,20022,-51
2021-06-04 15:52:49,3.20,1.50,20.12,100.00,1056828,28,20016,-50
2021-06-04 15:53:21,4.97,1.65,20.04,100.00,1057125,28,20081,-51
2021-06-04 15:53:53,3.45,1.67,20.08,100.00,1056833,28,20037,-52
2021-06-04 15:54:25,3.83,1.48,19.99,100.00,1057088,27,20028,-54
2021-06-04 15:54:56,4.30,1.58,20.10,100.00,1056841,28,20073,-51
2021-06-04 15:55:26,4.20,1.60,20.20,100.00,1057048,28,20062,-52
2021-06-04 15:55:57,4.13,1.20,20.19,100.00,1049327,28,20036,-52
2021-06-04 15:56:28,4.55,1.67,20.18,100.00,1048396,28,20050,-51
2021-06-04 15:56:59,7.95,1.60,20.24,100.00,1048112,28,20417,-52
2021-06-04 15:57:29,3.42,1.55,20.27,100.00,1048712,28,20528,-51
2021-06-04 15:58:00,5.85,2.25,20.38,100.00,1049533,28,20074,-51
2021-06-04 15:58:30,5.18,1.80,20.27,100.00,1057135,28,20045,-51
2021-06-04 15:59:01,5.90,1.65,20.24,100.00,1056871,28,20019,-51
2021-06-04 15:59:32,4.72,1.60,20.23,100.00,1057092,28,20051,-51
2021-06-04 16:00:06,4.70,1.73,20.29,100.00,1053585,28,20027,-51
2021-06-04 16:00:37,3.95,1.60,20.33,100.00,1048733,28,20606,-50
2021-06-04 16:01:08,4.72,1.70,20.41,100.00,1048369,28,20021,-50
2021-06-04 16:01:41,4.68,2.08,20.46,100.00,1048532,28,20017,-51
2021-06-04 16:02:13,5.05,1.77,20.51,100.00,1048697,28,20036,-51
2021-06-04 16:02:44,4.82,1.95,20.58,100.00,1048743,28,20005,-51
2021-06-04 16:03:14,5.22,1.80,20.54,100.00,1048382,28,20005,-52
2021-06-04 16:03:45,3.85,1.60,20.62,100.00,1048388,28,20058,-51
2021-06-04 16:04:17,4.32,1.40,20.63,100.00,1048252,28,20023,-51
2021-06-04 16:04:47,6.03,1.50,20.73,100.00,1048944,28,20470,-52
2021-06-04 16:05:21,6.18,1.67,20.58,100.00,1049054,28,20016,-52
2021-06-04 16:05:52,4.47,1.70,20.61,100.00,1049470,28,20467,-50
2021-06-04 16:06:27,3.08,1.55,20.61,100.00,1048696,28,20088,-52
2021-06-04 16:07:00,4.35,1.73,20.61,100.00,1051340,28,20493,-50
2021-06-04 16:07:30,6.18,2.00,20.59,100.00,1056432,28,20050,-49
2021-06-04 16:08:01,5.25,1.95,20.65,100.00,1056830,28,20015,-51
2021-06-04 16:08:32,3.58,1.73,20.66,100.00,1056800,28,20023,-51
2021-06-04 16:09:05,4.70,1.65,20.85,100.00,1056697,28,20110,-51
2021-06-04 16:09:36,4.05,2.05,20.92,100.00,1056762,28,20008,-50
2021-06-04 16:10:12,4.97,1.80,20.93,100.00,1056307,28,20377,-50
2021-06-04 16:10:44,6.75,1.92,21.09,100.00,1057039,28,20015,-52
2021-06-04 16:11:14,5.53,1.80,21.10,100.00,1053574,28,20016,-51
2021-06-04 16:11:46,7.72,2.00,21.14,100.00,1052542,28,20016,-52
2021-06-04 16:12:17,6.28,1.83,21.09,100.00,1052185,28,20557,-50
2021-06-04 16:12:47,4.32,1.60,21.05,100.00,1052178,28,20073,-51
2021-06-04 16:13:19,4.53,1.60,21.08,100.00,1052049,28,20008,-50
2021-06-04 16:13:50,6.00,1.85,21.07,100.00,1048420,28,20019,-50
2021-06-04 16:14:21,6.68,1.92,21.14,100.00,1048265,28,20505,-51
2021-06-04 16:14:51,8.43,2.00,21.18,100.00,1048661,28,20482,-51
2021-06-04 16:15:23,6.35,1.80,21.24,100.00,1048522,28,20023,-51
2021-06-04 16:15:54,10.73,2.00,21.08,100.00,1048607,28,20413,-50
2021-06-04 16:16:24,5.05,1.98,21.27,100.00,1048315,28,20036,-50
2021-06-04 16:16:55,4.43,1.98,21.17,100.00,1048593,28,20035,-52
2021-06-04 16:17:25,4.00,1.83,21.07,100.00,1048518,28,20335,-51
2021-06-04 16:17:56,7.18,2.85,21.10,100.00,1048548,28,20350,-50
2021-06-04 16:18:27,4.38,1.83,21.11,100.00,1048317,28,20415,-51
2021-06-04 16:18:57,7.47,1.90,21.12,100.00,1048498,28,20024,-51
2021-06-04 16:19:28,3.85,1.80,21.02,100.00,1048522,28,20040,-51
2021-06-04 16:19:59,7.43,2.42,21.00,100.00,1048621,28,20016,-50
2021-06-04 16:20:29,6.45,2.13,21.09,100.00,1048302,28,20020,-53
2021-06-04 16:21:01,8.50,2.15,21.14,100.00,1048573,28,20011,-50
2021-06-04 16:21:32,4.68,1.80,21.09,100.00,1048557,28,20035,-52
2021-06-04 16:22:03,4.28,1.70,21.03,100.00,1048550,28,20032,-51
2021-06-04 16:22:34,6.13,2.00,21.06,100.00,1048307,28,20020,-50
2021-06-04 16:23:05,3.90,1.80,21.23,100.00,1048548,28,20044,-50
2021-06-04 16:23:36,8.45,1.92,21.37,100.00,1048408,28,20076,-50
2021-06-04 16:24:07,5.60,1.95,21.49,100.00,1048490,28,20050,-50
2021-06-04 16:24:38,4.13,2.03,21.62,100.00,1048321,28,20020,-51
2021-06-04 16:25:13,4.55,1.80,21.63,100.00,1048606,28,20383,-49
2021-06-04 16:25:47,5.00,2.10,21.68,100.00,1048541,28,20031,-51
2021-06-04 16:26:23,7.55,2.25,21.66,100.00,1048487,28,20042,-52
2021-06-04 16:26:56,4.18,1.90,21.67,100.00,1048353,28,20670,-51
2021-06-04 16:27:26,4.53,1.63,21.69,100.00,1048205,28,20478,-51
2021-06-04 16:27:57,3.75,2.10,21.77,100.00,1056382,28,20076,-51
2021-06-04 16:28:28,5.82,1.85,21.83,100.00,1056653,28,20020,-52
2021-06-04 16:28:59,7.18,2.15,21.83,100.00,1056382,28,20026,-51
2021-06-04 16:29:30,3.50,1.90,21.86,100.00,1056986,28,20023,-51
2021-06-04 16:30:00,5.57,2.05,21.88,100.00,1051761,28,20039,-51
2021-06-04 16:30:31,5.38,1.90,21.85,100.00,1048264,28,20042,-51
2021-06-04 16:31:04,3.75,1.75,21.84,100.00,1048088,28,20103,-51
2021-06-04 16:31:52,6.30,1.85,21.88,100.00,1048574,28,20448,-51
2021-06-04 16:32:22,6.57,2.20,21.87,100.00,1048520,28,20028,-50
2021-06-04 16:32:53,5.07,2.08,21.91,100.00,1048365,28,20029,-50
2021-06-04 16:33:25,3.88,1.90,21.81,100.00,1048493,28,20078,-52
2021-06-04 16:33:56,4.28,1.80,21.66,100.00,1048264,28,20087,-53
2021-06-04 16:34:28,6.15,2.30,21.60,100.00,1048432,28,20134,-51
2021-06-04 16:34:59,7.13,2.03,21.61,100.00,1056110,28,20015,-51
2021-06-04 16:35:32,10.07,2.45,21.78,100.00,1056970,28,20019,-53
2021-06-04 16:36:05,9.63,2.30,21.78,100.00,1056974,28,20019,-50
2021-06-04 16:36:37,7.03,2.17,21.74,100.00,1056852,28,20012,-51
2021-06-04 16:37:12,4.13,1.92,21.81,100.00,1056676,28,20019,-50
2021-06-04 16:37:42,6.45,1.90,21.86,100.00,1056929,28,20019,-51
2021-06-04 16:38:13,7.72,2.20,21.80,100.00,1056867,28,20595,-50
2021-06-04 16:38:43,6.03,2.28,21.77,100.00,1056798,28,20044,-52
2021-06-04 16:39:14,5.18,1.83,21.72,100.00,1056797,28,20338,-51
2021-06-04 16:39:49,8.07,2.28,21.63,100.00,1057003,28,20477,-52
2021-06-04 16:40:20,5.57,2.40,21.70,100.00,1057034,28,20023,-51
2021-06-04 16:40:51,7.40,2.15,21.72,100.00,1056878,28,20388,-51
2021-06-04 16:41:21,7.22,2.55,21.69,100.00,1056660,28,20047,-50
2021-06-04 16:41:52,7.07,2.22,21.74,100.00,1056834,28,20019,-52
2021-06-04 16:42:24,5.53,2.58,21.70,100.00,1056809,28,20075,-53
2021-06-04 16:42:54,6.68,2.40,21.77,100.00,1056921,28,20016,-52
2021-06-04 16:43:26,5.07,2.08,21.72,100.00,1056651,28,20198,-53
2021-06-04 16:43:56,5.43,2.10,21.85,100.00,1056735,28,20027,-51
2021-06-04 16:44:27,5.25,2.15,21.83,100.00,1056914,27,20023,-50
2021-06-04 16:44:57,6.15,2.38,21.86,100.00,1056860,28,20094,-52
2021-06-04 16:45:28,4.50,2.17,21.88,100.00,1056636,28,20019,-50
2021-06-04 16:45:59,7.97,2.20,21.80,100.00,1056870,28,20024,-52
2021-06-04 16:46:30,7.53,2.30,21.73,100.00,1056922,28,20114,-50
2021-06-04 16:47:00,5.95,2.45,21.70,100.00,1057024,28,20015,-53
2021-06-04 16:47:31,5.90,2.30,21.85,100.00,1056667,28,20024,-51
2021-06-04 16:48:02,7.80,2.33,21.75,100.00,1056801,28,20103,-52
2021-06-04 16:48:33,4.68,2.10,21.89,100.00,1057178,28,20067,-51
2021-06-04 16:49:03,4.00,2.10,21.89,100.00,1056894,28,20397,-52
2021-06-04 16:49:34,5.10,2.15,21.91,100.00,1056642,28,20069,-52
2021-06-04 16:50:07,4.57,2.15,21.97,100.00,1056834,28,20110,-50
2021-06-04 16:50:38,5.28,2.50,21.83,100.00,1056767,28,20496,-50
2021-06-04 16:51:09,4.97,2.35,21.92,100.00,1056801,28,20015,-52
2021-06-04 16:51:40,5.15,2.00,21.93,100.00,1056659,28,20422,-50
2021-06-04 16:52:10,5.38,2.33,22.03,100.00,1056849,28,20012,-49
2021-06-04 16:52:41,6.85,2.25,21.93,100.00,1056777,28,20102,-52
2021-06-04 16:53:12,5.97,2.50,21.88,100.00,1056820,28,20094,-50
2021-06-04 16:53:43,4.15,2.20,21.93,100.00,1056435,28,20454,-54
2021-06-04 16:54:13,7.72,2.40,21.89,100.00,1056800,28,20114,-50
2021-06-04 16:54:44,6.55,2.05,21.76,100.00,1056853,28,20533,-50
2021-06-04 16:55:18,6.47,2.10,21.84,100.00,1056916,27,20102,-53
2021-06-04 16:55:49,7.57,2.88,21.85,100.00,1056634,28,20016,-51
2021-06-04 16:56:19,6.65,2.30,21.74,100.00,1056890,28,20045,-50
2021-06-04 16:56:50,4.85,1.83,21.66,100.00,1056758,28,20366,-49
2021-06-04 16:57:20,5.15,2.20,21.73,100.00,1056814,28,20075,-50
2021-06-04 16:57:51,8.82,2.42,21.72,100.00,1056518,28,20024,-51
2021-06-04 16:58:22,6.22,2.33,21.69,100.00,1053109,28,20135,-51
2021-06-04 16:58:52,6.07,2.30,21.72,100.00,1052509,28,20020,-52
2021-06-04 16:59:23,7.50,2.30,21.77,100.00,1052647,28,20099,-50
2021-06-04 16:59:54,4.80,2.28,21.67,100.00,1052424,28,20085,-48
2021-06-04 17:00:26,5.57,2.45,21.72,100.00,1052518,28,20016,-51
2021-06-04 17:00:57,7.50,2.22,21.81,100.00,1052524,28,20016,-53
2021-06-04 17:01:28,4.25,1.75,21.79,100.00,1052575,28,20374,-51
2021-06-04 17:01:58,5.38,2.08,21.96,100.00,1052405,28,20470,-50
2021-06-04 17:02:29,7.35,2.22,21.96,100.00,1052496,28,20527,-51
2021-06-04 17:03:00,5.95,2.30,21.85,100.00,1052647,28,20087,-52
2021-06-04 17:03:30,5.25,2.10,21.86,100.00,1052457,28,20497,-51
2021-06-04 17:04:01,5.03,1.88,21.81,100.00,1050674,28,20115,-51
2021-06-04 17:04:32,4.28,1.88,21.90,100.00,1048247,28,20017,-51
2021-06-04 17:05:03,6.03,2.35,21.77,100.00,1048403,28,20028,-51
2021-06-04 17:05:34,5.72,2.00,21.69,100.00,1048335,28,20021,-52
2021-06-04 17:06:05,4.20,2.25,21.81,100.00,1048357,28,20020,-52
2021-06-04 17:06:37,4.18,2.10,21.88,100.00,1048181,28,20012,-51
2021-06-04 17:07:07,5.15,2.17,21.90,100.00,1053677,28,20138,-52
2021-06-04 17:07:38,4.53,2.20,21.87,100.00,1056823,28,20016,-51
2021-06-04 17:08:09,5.05,2.17,21.92,100.00,1056697,28,20016,-51
2021-06-04 17:08:39,6.75,2.00,22.02,100.00,1056602,28,20102,-52
2021-06-04 17:09:10,6.80,2.20,21.98,100.00,1056768,28,20107,-52
2021-06-04 17:09:41,5.65,2.17,21.93,100.00,1056467,28,20012,-51
2021-06-04 17:10:12,7.88,2.15,21.97,100.00,1056527,28,20019,-50
2021-06-04 17:10:42,4.00,2.00,21.83,100.00,1056225,28,20026,-52
2021-06-04 17:11:13,4.60,2.08,21.99,100.00,1053309,28,20026,-51
2021-06-04 17:11:44,5.50,2.08,21.92,100.00,1052591,28,20007,-51
2021-06-04 17:12:14,6.10,2.25,21.92,100.00,1052505,28,20020,-53
2021-06-04 17:12:45,4.82,2.10,21.93,100.00,1052312,28,20020,-51
2021-06-04 17:13:15,3.80,1.80,21.87,100.00,1052196,28,20399,-51
2021-06-04 17:13:46,9.57,2.60,21.76,100.00,1052023,28,20490,-50
2021-06-04 17:14:16,5.13,2.10,21.89,100.00,1052083,28,20042,-50
2021-06-04 17:14:47,4.63,1.95,21.88,100.00,1052030,28,20024,-51
2021-06-04 17:15:21,7.05,2.17,21.77,100.00,1052265,28,20493,-54
2021-06-04 17:15:52,5.97,2.13,21.71,100.00,1052255,28,20012,-52
2021-06-04 17:16:23,6.30,2.10,21.55,100.00,1052154,28,20042,-50
2021-06-04 17:16:53,5.43,2.00,21.52,100.00,1048503,28,20069,-51
2021-06-04 17:17:26,4.82,2.10,21.48,100.00,1052206,28,20516,-52
2021-06-04 17:17:57,5.10,2.25,21.62,100.00,1052108,28,20414,-51
2021-06-04 17:18:27,4.38,2.50,21.61,100.00,1052272,28,20095,-51
2021-06-04 17:18:58,4.60,2.22,21.54,100.00,1051944,28,20024,-53
2021-06-04 17:19:28,6.15,2.17,21.50,100.00,1052169,28,20588,-52
2021-06-04 17:20:00,7.47,2.83,21.36,100.00,1052574,28,20035,-49
2021-06-04 17:20:30,6.57,2.58,21.32,100.00,1052455,28,20070,-52
2021-06-04 17:21:03,6.18,2.17,21.39,100.00,1052272,28,20028,-49
2021-06-04 17:21:33,7.57,2.58,21.40,100.00,1052579,28,20373,-48
2021-06-04 17:22:04,5.28,2.63,21.40,100.00,1052427,28,20106,-53
2021-06-04 17:22:36,5.80,2.25,21.41,100.00,1052107,28,20031,-50
2021-06-04 17:23:10,4.93,2.70,21.27,100.00,1052023,28,20027,-51
2021-06-04 17:23:40,7.18,2.15,21.24,100.00,1051991,28,20016,-53
2021-06-04 17:24:12,7.57,2.55,21.16,100.00,1052229,28,20031,-51
2021-06-04 17:24:43,8.20,2.45,21.21,100.00,1052475,28,20019,-52
2021-06-04 17:25:15,5.40,2.38,21.16,100.00,1052296,28,20039,-52
2021-06-04 17:25:46,6.25,2.00,21.16,100.00,1052514,28,20019,-52
2021-06-04 17:26:16,4.97,2.05,21.19,100.00,1052532,28,20470,-51
2021-06-04 17:26:47,4.15,2.00,21.02,100.00,1052568,28,20099,-52
2021-06-04 17:27:18,4.65,2.38,21.17,100.00,1052244,28,20126,-51
2021-06-04 17:27:49,4.38,2.40,21.16,100.00,1055330,28,20031,-52
2021-06-04 17:28:22,6.90,2.90,21.02,100.00,1056702,28,20016,-50
2021-06-04 17:28:53,5.00,2.13,20.93,100.00,1056691,28,20018,-52
2021-06-04 17:29:24,4.82,2.28,20.77,100.00,1056494,28,20023,-51
2021-06-04 17:29:55,4.88,2.28,20.74,100.00,1056709,28,20019,-51
2021-06-04 17:30:26,4.65,2.20,20.61,100.00,1056795,28,20047,-51
2021-06-04 17:30:59,3.80,2.20,20.62,100.00,1056673,28,20090,-51
2021-06-04 17:31:29,3.83,2.00,20.66,100.00,1056208,28,20514,-50
2021-06-04 17:32:00,4.30,2.25,20.55,100.00,1056398,28,20019,-51
2021-06-04 17:32:31,5.75,2.72,20.56,100.00,1056349,28,20195,-51
2021-06-04 17:33:01,6.57,2.10,20.42,100.00,1056491,28,20072,-50
2021-06-04 17:33:32,7.18,2.67,20.44,100.00,1056322,28,20019,-51
2021-06-04 17:34:02,5.93,2.15,20.49,100.00,1056576,28,20109,-50
2021-06-04 17:34:33,5.55,2.22,20.49,100.00,1056421,28,20024,-49
2021-06-04 17:35:05,4.45,2.30,20.50,100.00,1052445,28,20409,-50
2021-06-04 17:35:36,4.68,2.28,20.31,100.00,1052247,28,20016,-49
2021-06-04 17:36:07,4.68,2.30,20.15,100.00,1052457,28,20024,-52
2021-06-04 17:36:40,5.88,2.40,20.12,100.00,1052534,28,20047,-50
2021-06-04 17:37:11,4.13,2.30,20.13,100.00,1052453,28,20054,-50
2021-06-04 17:37:41,4.82,2.55,20.17,100.00,1052260,28,20022,-51
2021-06-04 17:38:12,4.20,2.05,20.20,100.00,1052547,28,20028,-50
2021-06-04 17:38:43,4.25,2.80,20.27,100.00,1052463,28,20023,-51
2021-06-04 17:39:13,5.45,1.90,20.18,100.00,1052556,28,20008,-49
2021-06-04 17:39:44,4.35,2.10,20.19,100.00,1052307,28,20015,-50
2021-06-04 17:40:15,4.57,2.22,20.31,100.00,1052529,28,20062,-51
2021-06-04 17:40:46,5.70,2.40,20.25,100.00,1052571,28,20533,-50
2021-06-04 17:41:17,6.05,2.30,20.11,100.00,1052463,28,20438,-50
2021-06-04 17:41:49,5.20,2.15,20.09,100.00,1051987,28,20020,-50
2021-06-04 17:42:20,5.88,2.35,20.15,100.00,1051752,28,20548,-51
2021-06-04 17:42:51,6.10,2.50,20.22,100.00,1051888,28,20023,-49
2021-06-04 17:43:21,4.25,2.17,20.15,100.00,1052108,28,20470,-51
2021-06-04 17:43:52,3.78,2.25,20.02,100.00,1052092,28,20020,-51
2021-06-04 17:44:23,5.93,2.47,19.96,100.00,1052462,28,20012,-51
2021-06-04 17:44:53,4.70,2.13,20.07,100.00,1052583,28,20427,-51
2021-06-04 17:45:27,3.47,2.20,20.13,100.00,1052162,28,20062,-51
2021-06-04 17:45:58,4.95,2.80,20.16,100.00,1051897,28,20073,-51
2021-06-04 17:46:28,5.88,2.58,20.12,100.00,1052109,28,20070,-50
2021-06-04 17:46:59,4.57,2.33,20.08,100.00,1052163,28,20020,-53
2021-06-04 17:47:29,8.23,3.08,19.83,100.00,1055092,28,20012,-50
2021-06-04 17:48:00,5.78,2.60,19.77,100.00,1056149,28,20012,-51
2021-06-04 17:48:31,4.63,2.42,19.84,100.00,1056340,28,20023,-50
2021-06-04 17:49:02,5.43,2.38,19.81,100.00,1052182,28,20012,-51
2021-06-04 17:49:32,4.70,2.70,19.73,100.00,1052371,28,20017,-50
2021-06-04 17:50:04,5.43,2.72,19.76,100.00,1056160,28,20104,-50
2021-06-04 17:50:34,5.47,2.70,19.80,100.00,1056455,28,20103,-50
2021-06-04 17:51:05,5.40,2.85,19.70,100.00,1056712,28,20434,-52
2021-06-04 17:51:36,4.97,2.50,19.58,100.00,1056717,28,20012,-51
2021-06-04 17:52:07,6.20,2.50,19.76,100.00,1056521,28,20477,-50
2021-06-04 17:52:37,4.65,2.67,19.66,100.00,1056718,28,20039,-52
2021-06-04 17:53:08,4.53,2.80,19.70,100.00,1056744,28,20499,-50
2021-06-04 17:53:38,4.90,2.70,19.65,100.00,1056451,28,20020,-50
2021-06-04 17:54:11,5.35,2.75,19.56,100.00,1056420,28,20022,-51
2021-06-04 17:54:42,4.63,2.60,19.58,100.00,1056739,28,20014,-51
2021-06-04 17:55:15,4.93,3.00,19.52,100.00,1056777,28,20004,-50
2021-06-04 17:55:46,5.68,2.78,19.47,100.00,1056748,28,20357,-51
2021-06-04 17:56:17,5.50,2.60,19.41,100.00,1056422,28,20013,-50
2021-06-04 17:56:47,4.43,2.85,19.40,100.00,1056723,28,20027,-51
2021-06-04 17:57:18,6.50,3.00,19.38,100.00,1056692,28,20037,-51
2021-06-04 17:57:49,6.10,3.00,19.43,100.00,1056725,28,20357,-50
2021-06-04 17:58:21,4.18,2.60,19.50,100.00,1053085,28,20083,-51
2021-06-04 17:58:52,5.80,2.63,19.53,100.00,1052412,28,20000,-50
2021-06-04 17:59:22,6.80,2.67,19.55,100.00,1052506,28,20016,-50
2021-06-04 17:59:54,6.63,2.53,19.59,100.00,1052559,28,20028,-50
2021-06-04 18:00:28,4.28,2.70,19.57,100.00,1052174,28,20020,-49
2021-06-04 18:00:58,4.15,2.60,19.57,100.00,1052378,28,20031,-50
2021-06-04 18:01:29,4.35,2.65,19.49,100.00,1052496,28,20480,-51
2021-06-04 18:01:59,8.65,3.00,19.51,100.00,1052597,28,20020,-50
2021-06-04 18:02:30,7.22,3.15,19.37,100.00,1052176,28,20005,-50
2021-06-04 18:03:01,5.25,2.67,19.36,100.00,1052498,28,20012,-51
2021-06-04 18:03:33,4.85,2.50,19.38,100.00,1052424,28,20012,-51
2021-06-04 18:04:05,6.13,3.00,19.47,100.00,1050315,28,20465,-52
2021-06-04 18:04:35,5.22,2.95,19.52,100.00,1048031,28,20013,-50
2021-06-04 18:05:08,4.32,2.78,19.54,100.00,1048336,28,20078,-53
2021-06-04 18:05:40,6.15,2.53,19.49,100.00,1048250,28,20012,-50
2021-06-04 18:06:11,7.95,2.92,19.50,100.00,1048366,28,20008,-50
2021-06-04 18:06:42,5.53,2.97,19.29,100.00,1048065,28,20092,-52
2021-06-04 18:07:12,5.97,3.00,19.25,100.00,1055052,28,20087,-51
2021-06-04 18:07:43,5.30,2.92,19.29,100.00,1056635,28,20014,-51
2021-06-04 18:08:14,6.43,3.30,19.34,100.00,1056790,28,20086,-50
2021-06-04 18:08:45,6.35,3.05,19.33,100.00,1056450,28,20091,-51
2021-06-04 18:09:15,8.45,3.20,19.30,100.00,1056630,28,20018,-50
2021-06-04 18:09:46,4.97,3.10,19.19,100.00,1056387,28,20015,-51
2021-06-04 18:10:17,5.43,3.15,19.20,100.00,1056319,28,20027,-50
2021-06-04 18:10:48,6.57,3.13,19.11,100.00,1056090,28,20007,-50
2021-06-04 18:11:19,6.10,3.03,19.14,100.00,1052410,28,20016,-52
2021-06-04 18:11:50,7.47,3.35,19.18,100.00,1052558,28,20385,-51
2021-06-04 18:12:21,7.72,3.58,19.16,100.00,1052432,28,20012,-50
2021-06-04 18:12:51,4.80,2.92,19.19,100.00,1052229,28,20026,-48
2021-06-04 18:13:22,8.85,3.92,19.13,100.00,1052443,28,20016,-53
2021-06-04 18:13:53,6.60,3.78,19.12,100.00,1052182,28,20110,-47
2021-06-04 18:14:25,6.57,3.28,19.14,100.00,1052481,28,20008,-50
2021-06-04 18:14:55,5.35,3.60,19.09,100.00,1052172,28,20050,-49
2021-06-04 18:15:28,9.43,3.40,19.10,100.00,1052393,28,20012,-51
2021-06-04 18:15:59,6.38,3.55,18.99,100.00,1052510,28,20373,-50
2021-06-04 18:16:30,7.75,3.80,19.02,100.00,1052452,28,20015,-51
2021-06-04 18:17:00,7.22,3.75,18.99,100.00,1052339,28,20360,-51
2021-06-04 18:17:31,5.30,3.58,18.99,100.00,1052448,28,20065,-52
2021-06-04 18:18:02,6.70,3.60,18.96,100.00,1052445,28,20034,-51
2021-06-04 18:18:34,6.13,3.63,19.01,100.00,1052510,28,20023,-51
2021-06-04 18:19:04,6.43,4.53,18.98,100.00,1052200,28,20020,-51
2021-06-04 18:19:35,5.43,3.72,18.94,100.00,1052437,28,20024,-52
2021-06-04 18:20:07,5.82,3.78,19.00,100.00,1052549,28,20020,-51
2021-06-04 18:20:37,6.65,3.95,19.00,100.00,1052414,28,20012,-51
2021-06-04 18:21:09,8.85,3.97,18.99,100.00,1052458,28,20031,-51
2021-06-04 18:21:40,5.75,3.95,19.01,100.00,1052219,28,20024,-52
2021-06-04 18:22:11,5.72,3.80,18.90,100.00,1052576,28,20027,-51
2021-06-04 18:22:41,5.88,3.60,18.91,100.00,1052151,28,20031,-51
2021-06-04 18:23:16,8.45,4.13,18.87,100.00,1051975,28,20730,-49
2021-06-04 18:23:47,6.40,4.53,18.89,100.00,1051945,28,20032,-50
2021-06-04 18:24:18,7.88,4.70,18.86,100.00,1052184,28,20114,-51
2021-06-04 18:24:48,5.43,3.85,18.83,100.00,1052490,28,20016,-50
2021-06-04 18:25:20,9.20,3.95,18.87,100.00,1052449,28,20485,-50
2021-06-04 18:25:51,7.68,4.30,18.84,100.00,1052378,28,20024,-51
2021-06-04 18:26:22,8.80,4.13,18.86,100.00,1052476,28,20016,-50
2021-06-04 18:26:54,7.72,3.65,18.81,100.00,1052421,28,20020,-52
2021-06-04 18:27:25,5.78,4.18,18.84,100.00,1052200,28,20016,-51
2021-06-04 18:27:55,6.43,3.65,18.72,100.00,1056257,28,20064,-52
2021-06-04 18:28:26,6.28,3.67,18.65,100.00,1056668,28,20019,-51
2021-06-04 18:28:56,6.22,4.15,18.65,100.00,1056735,28,20032,-51
2021-06-04 18:29:28,7.28,4.05,18.64,100.00,1056549,28,20016,-52
2021-06-04 18:29:58,6.65,4.45,18.63,100.00,1056530,28,20446,-51
2021-06-04 18:30:29,7.30,4.97,18.62,100.00,1056625,28,20011,-53
2021-06-04 18:31:00,5.43,3.90,18.61,100.00,1056675,28,20500,-51
2021-06-04 18:31:30,6.13,4.20,18.61,100.00,1056593,28,20102,-51
2021-06-04 18:32:01,8.15,4.75,18.55,100.00,1056491,28,20011,-53
2021-06-04 18:32:31,7.80,4.35,18.55,100.00,1056575,28,20020,-51
2021-06-04 18:33:02,7.32,4.22,18.60,100.00,1056692,28,20026,-50
2021-06-04 18:33:33,7.88,4.18,18.60,100.00,1056386,28,20019,-54
2021-06-04 18:34:04,6.85,4.20,18.57,100.00,1056241,28,20030,-51
2021-06-04 18:34:35,7.30,4.40,18.49,100.00,1055962,28,20035,-54
2021-06-04 18:35:09,6.63,4.43,18.46,100.00,1052411,28,20020,-51
2021-06-04 18:35:39,7.53,4.22,18.46,100.00,1052373,28,20461,-52
2021-06-04 18:36:10,6.60,4.07,18.43,100.00,1052403,28,20040,-50
2021-06-04 18:36:40,6.03,3.97,18.39,100.00,1052448,28,20016,-52
2021-06-04 18:37:11,8.23,4.15,18.41,100.00,1052470,28,20427,-54
2021-06-04 18:37:42,5.75,3.72,18.40,100.00,1052305,28,20107,-52
2021-06-04 18:38:13,7.25,4.30,18.40,100.00,1052229,28,20024,-50
2021-06-04 18:38:44,7.00,4.22,18.34,100.00,1052286,28,20019,-52
2021-06-04 18:39:15,12.40,4.50,18.33,100.00,1052421,28,20443,-50
2021-06-04 18:39:45,8.48,5.03,18.30,100.00,1052435,28,20020,-52
2021-06-04 18:40:19,7.25,3.75,18.30,100.00,1052204,28,20381,-50
2021-06-04 18:40:50,9.77,4.43,18.34,100.00,1052441,28,20028,-52
2021-06-04 18:41:21,6.72,4.25,18.35,100.00,1052474,28,20016,-50
2021-06-04 18:41:52,6.28,3.92,18.32,100.00,1052442,28,20087,-52
2021-06-04 18:42:22,7.57,4.10,18.32,100.00,1052194,28,20027,-51
2021-06-04 18:42:53,7.65,4.45,18.34,100.00,1052526,28,20667,-51
2021-06-04 18:43:26,7.95,4.45,18.33,100.00,1052378,28,20052,-55
2021-06-04 18:43:57,7.07,4.20,18.34,100.00,1052248,28,20477,-50
2021-06-04 18:44:29,8.70,4.10,18.33,100.00,1052248,28,20054,-51
2021-06-04 18:45:00,8.43,4.53,18.26,100.00,1052345,28,20020,-52
2021-06-04 18:45:30,6.82,4.35,18.20,100.00,1052394,28,20099,-51
2021-06-04 18:46:03,6.57,4.32,18.18,100.00,1052434,28,20024,-49
2021-06-04 18:46:33,6.18,4.05,18.15,100.00,1052244,28,20043,-51
2021-06-04 18:47:04,5.57,3.90,18.11,100.00,1052426,28,20024,-51
2021-06-04 18:47:35,7.78,4.15,18.13,100.00,1055758,28,20098,-50
2021-06-04 18:48:06,6.40,4.00,18.08,100.00,1056538,28,20042,-52
2021-06-04 18:48:37,7.07,4.45,18.07,100.00,1056291,28,20076,-51
2021-06-04 18:49:08,6.57,3.72,18.00,100.00,1056641,28,20434,-52
2021-06-04 18:49:39,7.70,4.63,17.94,100.00,1056566,28,20016,-50
2021-06-04 18:50:11,7.28,4.80,17.92,100.00,1056590,28,20046,-53
2021-06-04 18:50:41,6.93,4.68,17.98,100.00,1056352,28,20027,-50
2021-06-04 18:51:15,5.95,4.15,18.03,100.00,1056629,28,20477,-52
2021-06-04 18:51:46,8.70,4.40,17.97,100.00,1056547,28,20035,-51
2021-06-04 18:52:17,6.80,4.20,17.95,100.00,1056633,28,20023,-51
2021-06-04 18:52:47,6.95,4.50,17.96,100.00,1056330,28,20065,-50
2021-06-04 18:53:21,9.90,3.97,17.91,100.00,1056619,28,20491,-50
2021-06-04 18:53:52,8.05,4.65,17.86,100.00,1056739,28,20011,-51
2021-06-04 18:54:23,7.38,4.75,17.83,100.00,1057275,28,20032,-52
2021-06-04 18:54:54,7.22,4.63,17.79,100.00,1057158,28,20106,-50
2021-06-04 18:55:26,9.75,4.75,17.76,100.00,1057416,28,20020,-49
2021-06-04 18:55:57,7.13,5.00,17.75,100.00,1057277,28,20030,-51
2021-06-04 18:56:28,6.03,4.43,17.80,100.00,1057365,28,20024,-51
2021-06-04 18:56:58,6.15,4.75,17.77,100.00,1057143,28,20032,-52
2021-06-04 18:57:30,6.80,4.28,17.77,100.00,1057424,28,20016,-48
2021-06-04 18:58:01,6.93,4.72,17.75,100.00,1056560,28,20024,-49
2021-06-04 18:58:32,6.70,4.13,17.71,100.00,1053159,28,20016,-49
2021-06-04 18:59:03,6.63,4.38,17.70,100.00,1052797,28,20402,-52
2021-06-04 18:59:35,10.00,5.30,17.71,100.00,1053157,28,20465,-50
2021-06-04 19:00:10,7.05,4.53,17.72,100.00,1053024,28,20024,-49
2021-06-04 19:00:43,9.23,4.88,17.67,100.00,1053062,28,20500,-52
2021-06-04 19:01:14,8.05,4.78,17.66,100.00,1052880,28,20023,-49
2021-06-04 19:01:47,8.02,4.30,17.65,100.00,1053093,28,20382,-51
2021-06-04 19:02:17,6.40,4.47,17.63,100.00,1052816,28,20012,-51
2021-06-04 19:02:48,8.68,4.90,17.61,100.00,1052687,28,20501,-49
2021-06-04 19:03:24,9.68,4.63,17.58,100.00,1048518,28,20067,-53
2021-06-04 19:03:59,7.22,4.88,17.54,100.00,1048771,28,20474,-54
2021-06-04 19:04:30,7.80,4.80,17.55,100.00,1048637,28,20048,-49
2021-06-04 19:05:01,8.65,4.40,17.53,100.00,1048508,28,20031,-50
2021-06-04 19:05:31,8.73,4.95,17.48,100.00,1048983,28,20042,-49
2021-06-04 19:06:04,6.38,4.57,17.46,100.00,1048847,28,20115,-50
2021-06-04 19:06:35,7.00,4.72,17.41,100.00,1048963,28,20378,-52
2021-06-04 19:07:06,7.50,4.75,17.37,100.00,1053576,28,20025,-51
2021-06-04 19:07:36,7.43,4.85,17.39,100.00,1057292,28,20020,-51
2021-06-04 19:08:07,9.68,5.00,17.38,100.00,1057364,28,20103,-50
2021-06-04 19:08:39,7.55,4.68,17.36,100.00,1057347,28,20064,-51
2021-06-04 19:09:09,7.90,4.20,17.37,100.00,1056989,28,20047,-53
2021-06-04 19:09:40,8.70,5.40,17.35,100.00,1057310,28,20028,-50
2021-06-04 19:10:11,9.40,4.82,17.34,100.00,1057331,28,20043,-52
2021-06-04 19:10:41,5.97,4.70,17.32,100.00,1057292,28,20023,-51
2021-06-04 19:11:12,8.07,4.72,17.32,100.00,1054046,28,20099,-50
2021-06-04 19:11:44,8.38,4.82,17.36,100.00,1052972,28,20024,-52
2021-06-04 19:12:15,6.40,4.70,17.33,100.00,1053065,28,20477,-52
2021-06-04 19:12:46,6.85,4.88,17.31,100.00,1053033,28,20019,-51
2021-06-04 19:13:16,11.07,5.10,17.30,100.00,1052890,28,20020,-53
2021-06-04 19:13:48,7.55,4.75,17.27,100.00,1052737,28,20048,-50
2021-06-04 19:14:19,9.63,5.10,17.24,100.00,1052897,28,20032,-53
2021-06-04 19:14:49,6.57,4.95,17.27,100.00,1053075,28,20095,-53
2021-06-04 19:15:20,6.55,5.10,17.25,100.00,1052880,28,20390,-52
2021-06-04 19:15:51,6.95,4.65,17.29,100.00,1053104,28,20020,-53
2021-06-04 19:16:22,6.45,4.68,17.26,100.00,1053135,28,20023,-48
2021-06-04 19:16:52,8.25,5.20,17.21,100.00,1053022,28,20026,-50
2021-06-04 19:17:23,7.22,5.13,17.20,100.00,1052987,28,20354,-53
2021-06-04 19:17:54,7.25,5.05,17.21,100.00,1052930,28,20484,-50
2021-06-04 19:18:24,7.13,4.93,17.20,100.00,1053320,28,20054,-49
2021-06-04 19:18:55,9.77,5.10,17.23,100.00,1053228,28,20103,-51
2021-06-04 19:19:26,7.43,4.38,17.26,100.00,1052960,28,20031,-51
2021-06-04 19:19:56,11.23,5.05,17.28,100.00,1052909,28,20027,-49
2021-06-04 19:20:27,7.15,4.47,17.26,100.00,1053001,28,20095,-52
2021-06-04 19:20:58,9.25,4.78,17.29,100.00,1053039,28,20012,-47
2021-06-04 19:21:29,7.95,5.45,17.28,100.00,1052926,28,20016,-49
2021-06-04 19:21:59,9.02,4.80,17.29,100.00,1052805,28,20018,-52
2021-06-04 19:22:30,8.80,4.88,17.26,100.00,1052977,28,20012,-50
2021-06-04 19:23:01,7.22,4.60,17.27,100.00,1053056,28,20036,-51
2021-06-04 19:23:32,6.82,4.57,17.29,100.00,1052840,28,20069,-51
2021-06-04 19:24:03,8.00,5.80,17.24,100.00,1052644,28,21062,-52
2021-06-04 19:24:34,9.82,5.65,17.25,100.00,1053067,28,20061,-52
2021-06-04 19:25:06,7.90,4.70,17.28,100.00,1053039,28,20476,-50
2021-06-04 19:25:39,8.43,5.28,17.23,100.00,1052976,28,20036,-51
2021-06-04 19:26:10,6.47,4.82,17.22,100.00,1052918,28,20027,-50
2021-06-04 19:26:41,7.47,4.97,17.20,100.00,1053019,28,20031,-51
2021-06-04 19:27:12,6.80,4.97,17.24,100.00,1052976,28,20027,-50
2021-06-04 19:27:42,7.15,4.82,17.24,100.00,1055070,28,20016,-51
2021-06-04 19:28:13,8.30,5.35,17.24,100.00,1057189,28,20461,-51
2021-06-04 19:28:44,6.45,4.63,17.24,100.00,1057477,28,20047,-50
2021-06-04 19:29:15,8.55,5.40,17.22,100.00,1057142,28,20038,-52
2021-06-04 19:29:46,10.55,4.75,17.20,100.00,1057245,28,20038,-53
2021-06-04 19:30:17,6.63,4.47,17.17,100.00,1056962,28,20045,-52
2021-06-04 19:30:50,6.70,5.03,17.13,100.00,1057242,28,20385,-52
2021-06-04 19:31:21,7.82,5.03,17.10,100.00,1057251,27,20102,-50
2021-06-04 19:31:51,7.75,4.78,17.07,100.00,1057288,28,20019,-54
2021-06-04 19:32:23,9.38,4.78,17.05,100.00,1056935,28,20476,-51
2021-06-04 19:32:55,7.20,4.82,17.05,100.00,1057300,28,20503,-52
2021-06-04 19:33:28,8.20,4.78,17.05,100.00,1057151,28,20381,-52
2021-06-04 19:33:59,8.30,5.28,17.05,100.00,1057056,28,20016,-51
2021-06-04 19:34:30,7.57,5.00,17.03,100.00,1056975,28,20510,-53
2021-06-04 19:35:00,7.78,5.63,17.04,100.00,1052999,28,20023,-52
2021-06-04 19:35:33,9.15,5.13,17.04,100.00,1052668,28,20020,-50
2021-06-04 19:36:04,10.40,5.10,17.01,100.00,1052647,28,20047,-52
2021-06-04 19:36:35,9.43,5.70,17.01,100.00,1048239,28,20017,-52
2021-06-04 19:37:05,7.85,5.43,17.03,100.00,1049064,28,20398,-51
2021-06-04 19:37:36,7.97,5.38,17.02,100.00,1052660,28,20040,-50
2021-06-04 19:38:14,9.15,6.25,17.02,100.00,1052778,28,20016,-50
2021-06-04 19:38:47,8.05,5.43,17.03,100.00,1052914,28,20048,-51
2021-06-04 19:39:20,7.43,4.75,17.01,100.00,1052999,28,20507,-52
2021-06-04 19:39:51,6.45,5.13,16.99,100.00,1053013,28,20040,-51
2021-06-04 19:40:22,7.90,5.45,17.01,100.00,1052755,28,20024,-52
2021-06-04 19:40:57,7.75,4.80,17.02,100.00,1052993,28,20015,-52
2021-06-04 19:41:31,7.88,4.72,17.00,100.00,1053018,28,20363,-54
2021-06-04 19:42:02,7.97,5.32,17.00,100.00,1052932,28,20027,-52
2021-06-04 19:42:32,8.35,5.05,17.03,100.00,1052728,28,20016,-50
2021-06-04 19:43:03,6.75,5.45,17.01,100.00,1052596,28,20534,-49
2021-06-04 19:43:34,8.75,5.65,17.00,100.00,1052524,28,20016,-50
2021-06-04 19:44:05,8.90,5.30,16.97,100.00,1052465,28,20012,-51
2021-06-04 19:44:37,10.15,5.55,16.95,100.00,1052523,28,20620,-53
2021-06-04 19:45:08,10.02,5.30,16.94,100.00,1052995,28,20095,-51
2021-06-04 19:45:39,10.32,5.25,16.94,100.00,1052952,28,20012,-50
2021-06-04 19:46:11,11.63,5.32,16.95,100.00,1052935,28,20466,-51
2021-06-04 19:46:41,9.13,4.95,16.93,100.00,1052711,28,20024,-51
2021-06-04 19:47:12,7.47,5.30,16.91,100.00,1053077,28,20020,-51
2021-06-04 19:47:43,5.78,5.05,16.92,100.00,1057221,28,20380,-52
2021-06-04 19:48:13,7.60,5.60,16.94,100.00,1057188,28,20469,-51
2021-06-04 19:48:44,7.72,5.78,16.95,100.00,1056961,27,20020,-51
2021-06-04 19:49:14,7.65,5.00,16.91,100.00,1057175,28,20015,-51
2021-06-04 19:49:45,7.80,5.30,16.90,100.00,1057066,28,20088,-50
2021-06-04 19:50:16,8.73,5.35,16.89,100.00,1057146,28,20042,-49
2021-06-04 19:50:47,9.40,5.85,16.87,100.00,1056982,28,20011,-51
2021-06-04 19:51:19,7.07,5.28,16.85,100.00,1057037,28,20481,-50
2021-06-04 19:51:51,7.38,5.38,16.88,100.00,1057139,28,20021,-49
2021-06-04 19:52:21,9.70,5.50,16.88,100.00,1057170,28,20478,-50
2021-06-04 19:52:52,8.85,5.65,16.89,100.00,1056997,28,20023,-51
2021-06-04 19:53:22,7.43,5.25,16.90,100.00,1057159,28,20022,-54
2021-06-04 19:53:53,7.90,5.85,16.89,100.00,1057002,28,20019,-51
2021-06-04 19:54:24,7.03,5.40,16.89,100.00,1056999,27,20012,-50
2021-06-04 19:54:54,7.47,6.00,16.88,100.00,1056981,28,20469,-50
2021-06-04 19:55:25,8.30,5.60,16.87,100.00,1057101,28,20026,-52
2021-06-04 19:55:56,6.75,5.50,16.83,100.00,1057162,28,20100,-51
2021-06-04 19:56:27,8.95,6.30,16.80,100.00,1057061,28,20061,-54
2021-06-04 19:56:58,9.68,6.43,16.77,100.00,1057039,28,20087,-51
2021-06-04 19:57:28,8.43,5.97,16.76,100.00,1056957,28,20045,-50
2021-06-04 19:57:59,9.00,6.25,16.73,100.00,1056488,28,20027,-51
2021-06-04 19:58:32,8.15,5.65,16.71,100.00,1052879,28,20019,-49
2021-06-04 19:59:04,7.03,5.88,16.73,100.00,1052697,28,20024,-52
2021-06-04 19:59:35,7.10,5.47,16.74,100.00,1052776,28,20024,-51
2021-06-04 20:00:08,7.53,5.88,16.71,100.00,1052927,28,20481,-50
2021-06-04 20:00:38,8.10,6.18,16.68,100.00,1052914,28,20381,-50
2021-06-04 20:01:10,9.18,6.18,16.66,100.00,1052690,28,20024,-52
2021-06-04 20:01:41,9.23,6.05,16.64,100.00,1052829,28,20016,-52
2021-06-04 20:02:12,7.05,6.07,16.66,100.00,1052939,28,20024,-51
2021-06-04 20:02:42,8.65,6.30,16.63,100.00,1052927,28,20641,-51
2021-06-04 20:03:17,8.13,6.30,16.63,100.00,1052817,28,20051,-52
2021-06-04 20:03:48,8.18,5.72,16.63,100.00,1052721,28,20027,-51
2021-06-04 20:04:25,9.82,6.30,16.62,100.00,1048665,28,20032,-52
2021-06-04 20:04:55,7.38,6.05,16.61,100.00,1048770,28,20059,-51
2021-06-04 20:05:29,8.57,5.90,16.61,100.00,1047981,28,20023,-49
2021-06-04 20:05:59,8.05,6.65,16.68,100.00,1048402,28,20028,-49
2021-06-04 20:06:30,9.02,6.53,16.65,100.00,1048613,28,20435,-51
2021-06-04 20:07:01,9.45,6.30,16.61,100.00,1052248,28,20024,-55
2021-06-04 20:07:32,9.45,6.90,16.60,100.00,1056846,27,20011,-52
2021-06-04 20:08:10,7.65,6.28,16.59,100.00,1057096,28,20023,-49
2021-06-04 20:08:41,7.60,6.35,16.63,100.00,1057130,28,20015,-52
2021-06-04 20:09:12,7.78,5.90,16.61,100.00,1057088,28,20096,-50
2021-06-04 20:09:47,8.02,6.45,16.58,100.00,1056820,28,20827,-50
2021-06-04 20:10:18,8.43,6.35,16.56,100.00,1057050,28,20019,-50
2021-06-04 20:10:50,8.48,6.53,16.57,100.00,1057108,28,20091,-49
2021-06-04 20:11:24,8.70,6.35,16.58,100.00,1048707,28,20024,-49
2021-06-04 20:11:55,8.40,6.30,16.56,100.00,1048439,28,20567,-50
2021-06-04 20:12:25,10.27,6.65,16.51,100.00,1048574,28,20077,-51
2021-06-04 20:12:56,9.98,6.35,16.50,100.00,1048674,28,20029,-50
2021-06-04 20:13:26,8.35,7.07,16.49,100.00,1048559,28,20438,-52
2021-06-04 20:13:57,10.07,7.13,16.47,100.00,1048087,28,20385,-50
2021-06-04 20:14:28,7.45,6.45,16.47,100.00,1048686,28,20024,-53
2021-06-04 20:14:58,8.80,6.78,16.44,100.00,1048605,28,20025,-50
2021-06-04 20:15:29,8.32,6.25,16.42,100.00,1048672,28,20078,-51
2021-06-04 20:15:59,8.65,6.80,16.43,100.00,1048386,28,20028,-54
2021-06-04 20:16:30,9.52,6.30,16.41,100.00,1048231,28,20020,-51
2021-06-04 20:17:01,8.77,6.78,16.41,100.00,1048310,28,20024,-52
2021-06-04 20:17:32,9.02,6.70,16.40,100.00,1048267,28,20016,-52
2021-06-04 20:18:03,9.48,7.13,16.38,100.00,1048066,28,20036,-50
2021-06-04 20:18:33,7.65,5.82,16.35,100.00,1048236,28,20017,-53
2021-06-04 20:19:05,7.43,6.55,16.33,100.00,1048309,28,20409,-51
2021-06-04 20:19:36,8.02,6.90,16.36,100.00,1048367,28,20048,-51
2021-06-04 20:20:08,8.98,6.45,16.37,100.00,1048114,28,20021,-51
2021-06-04 20:20:38,10.18,6.25,16.38,100.00,1048551,28,20012,-51
2021-06-04 20:21:10,8.43,6.85,16.39,100.00,1048663,28,20021,-50
2021-06-04 20:21:41,10.13,7.07,16.39,100.00,1048575,28,20020,-51
2021-06-04 20:22:11,8.52,6.60,16.39,100.00,1048414,28,20385,-51
2021-06-04 20:22:42,10.02,6.45,16.38,100.00,1048558,28,20478,-51
2021-06-04 20:23:13,8.07,6.40,16.34,100.00,1048638,28,20012,-50
2021-06-04 20:23:44,8.15,6.55,16.33,100.00,1048395,28,20009,-51
2021-06-04 20:24:15,9.20,6.97,16.32,100.00,1048342,28,20482,-50
2021-06-04 20:24:45,8.40,6.40,16.35,100.00,1048638,28,20038,-50
2021-06-04 20:25:17,8.73,6.57,16.34,100.00,1048572,28,20366,-53
2021-06-04 20:25:48,9.80,6.68,16.37,100.00,1048582,28,20482,-52
2021-06-04 20:26:19,9.20,6.32,16.38,100.00,1048417,28,20017,-52
2021-06-04 20:26:50,10.52,7.20,16.40,100.00,1048591,28,20107,-54
2021-06-04 20:27:21,8.70,7.15,16.43,100.00,1048527,28,20020,-52
2021-06-04 20:27:52,10.68,6.70,16.44,100.00,1055233,28,20016,-53
2021-06-04 20:28:25,8.93,6.30,16.46,100.00,1056817,27,20043,-52
2021-06-04 20:28:56,7.72,6.75,16.43,100.00,1057005,28,20015,-49
2021-06-04 20:29:27,9.32,6.75,16.42,100.00,1057029,28,20073,-51
2021-06-04 20:29:57,8.70,6.25,16.41,100.00,1056956,28,20080,-50
2021-06-04 20:30:28,8.75,7.13,16.39,100.00,1056828,28,20030,-51
2021-06-04 20:31:01,8.23,6.68,16.37,100.00,1056948,28,20041,-51
2021-06-04 20:31:31,7.95,6.30,16.35,100.00,1056941,28,20016,-51
2021-06-04 20:32:03,9.93,7.18,16.30,100.00,1057043,28,20035,-50
2021-06-04 20:32:33,8.55,6.90,16.29,100.00,1056647,28,20095,-50
2021-06-04 20:33:04,8.73,6.72,16.30,100.00,1057055,28,20024,-50
2021-06-04 20:33:36,10.95,7.10,16.29,100.00,1056808,27,20020,-51
2021-06-04 20:34:08,8.65,6.38,16.28,100.00,1056939,28,20098,-52
2021-06-04 20:34:38,9.80,6.40,16.27,100.00,1055627,28,20012,-51
2021-06-04 20:35:12,7.93,6.88,16.26,100.00,1052868,28,20027,-50
2021-06-04 20:35:42,9.40,6.88,16.28,100.00,1052794,28,20370,-53
2021-06-04 20:36:16,9.40,6.70,16.27,100.00,1052680,28,20023,-52
2021-06-04 20:36:47,9.10,6.32,16.27,100.00,1052589,28,20012,-51
2021-06-04 20:37:17,8.40,6.43,16.27,100.00,1052779,28,20020,-51
2021-06-04 20:37:48,8.13,6.90,16.26,100.00,1052681,28,20355,-51
2021-06-04 20:38:19,10.68,6.85,16.27,100.00,1052779,28,20091,-52
2021-06-04 20:38:50,12.85,7.18,16.27,100.00,1052441,28,20539,-51
2021-06-04 20:39:21,9.57,6.47,16.27,100.00,1052840,28,20461,-52
2021-06-04 20:39:51,10.38,7.10,16.26,100.00,1052816,28,20016,-51
2021-06-04 20:40:24,9.07,6.28,16.31,100.00,1052769,28,20065,-50
2021-06-04 20:40:54,7.03,6.32,16.32,100.00,1052576,28,20039,-51
2021-06-04 20:41:26,9.07,7.53,16.30,100.00,1052686,28,20038,-50
2021-06-04 20:41:56,8.57,6.40,16.32,100.00,1052770,28,20162,-58
2021-06-04 20:42:27,9.32,6.80,16.30,100.00,1052653,28,20012,-51
2021-06-04 20:42:58,7.80,6.75,16.30,100.00,1052456,28,20101,-51
2021-06-04 20:43:29,11.68,6.75,16.29,100.00,1052545,28,20439,-52
2021-06-04 20:44:01,10.23,7.07,16.31,100.00,1052597,28,20020,-51
2021-06-04 20:44:32,10.18,6.68,16.31,100.00,1052678,28,20015,-51
2021-06-04 20:45:08,8.07,7.00,16.30,100.00,1052469,28,20035,-51
2021-06-04 20:45:41,9.32,7.10,16.31,100.00,1052677,28,20099,-50
2021-06-04 20:46:11,7.93,6.63,16.33,100.00,1052735,28,20130,-51
2021-06-04 20:46:42,8.15,6.53,16.35,100.00,1052699,28,20012,-51
2021-06-04 20:47:13,7.38,6.50,16.23,100.00,1052751,28,20026,-54
2021-06-04 20:47:44,7.63,5.95,16.38,100.00,1056946,28,20085,-53
2021-06-04 20:48:16,7.85,6.15,16.40,100.00,1056959,28,20016,-51
2021-06-04 20:48:47,7.55,6.70,16.45,100.00,1056821,28,20012,-51
2021-06-04 20:49:17,7.97,6.63,16.45,100.00,1056800,28,20090,-51
2021-06-04 20:49:48,11.18,6.30,16.48,100.00,1056841,28,20011,-50
2021-06-04 20:50:20,8.65,6.65,16.43,100.00,1057021,28,20016,-51
2021-06-04 20:50:52,8.00,6.22,16.45,100.00,1056918,28,20015,-52
2021-06-04 20:51:25,8.27,6.30,16.45,100.00,1056716,28,20031,-49
2021-06-04 20:51:55,8.95,6.20,16.45,100.00,1056886,28,20012,-50
2021-06-04 20:52:26,10.20,6.50,16.48,100.00,1056879,28,20471,-49
2021-06-04 20:52:56,8.63,6.88,16.47,100.00,1056789,28,20468,-49
2021-06-04 20:53:29,10.30,6.97,16.46,100.00,1056663,28,20018,-52
2021-06-04 20:54:04,13.20,6.65,16.45,100.00,1056651,28,20008,-51
2021-06-04 20:54:35,9.55,6.95,16.47,100.00,1056970,28,20518,-53
2021-06-04 20:55:09,8.05,6.30,16.48,100.00,1056894,28,20019,-51
2021-06-04 20:55:39,7.00,6.15,16.48,100.00,1056621,28,20027,-53
2021-06-04 20:56:10,9.30,6.57,16.50,100.00,1056936,28,20361,-49
2021-06-04 20:56:46,8.10,6.40,16.51,100.00,1056953,28,20461,-53
2021-06-04 20:57:17,8.95,7.43,16.55,100.00,1056893,28,20034,-50
2021-06-04 20:57:47,8.35,6.70,16.57,100.00,1056659,28,20495,-52
2021-06-04 20:58:18,11.63,6.35,16.57,100.00,1053577,27,20021,-52
2021-06-04 20:58:49,8.40,6.55,16.59,100.00,1052607,28,20015,-47
2021-06-04 20:59:22,8.98,6.47,16.61,100.00,1052701,28,20016,-51
2021-06-04 20:59:53,10.90,6.93,16.62,100.00,1052485,28,20004,-49
2021-06-04 21:00:24,10.07,6.55,16.63,100.00,1052647,28,20004,-50
2021-06-04 21:00:55,9.40,6.95,16.65,100.00,1052577,28,20008,-50
2021-06-04 21:01:27,7.63,6.43,16.65,100.00,1052694,28,20016,-51
2021-06-04 21:01:59,8.02,6.72,16.67,100.00,1052398,28,20026,-50
2021-06-04 21:02:30,8.63,6.15,16.67,100.00,1052594,28,20099,-53
2021-06-04 21:03:01,7.88,6.07,16.67,100.00,1052651,28,20042,-51
2021-06-04 21:03:31,10.07,6.72,16.69,100.00,1052491,28,20040,-52
2021-06-04 21:04:03,9.52,6.75,16.69,100.00,1050444,28,20024,-50
2021-06-04 21:04:35,9.05,7.13,16.70,100.00,1048440,28,20043,-51
2021-06-04 21:05:07,9.13,7.63,16.70,100.00,1048439,28,20024,-52
2021-06-04 21:05:41,7.50,6.25,16.68,100.00,1048461,28,20027,-53
2021-06-04 21:06:12,7.82,6.10,16.68,100.00,1048347,28,20074,-53
2021-06-04 21:06:42,7.18,6.43,16.69,100.00,1048462,28,20153,-51
2021-06-04 21:07:13,9.13,6.63,16.72,100.00,1055292,28,20031,-51
2021-06-04 21:07:44,8.55,6.90,16.74,100.00,1056738,28,20043,-54
2021-06-04 21:08:15,10.60,7.28,16.75,100.00,1056688,28,20092,-51
2021-06-04 21:08:45,10.20,6.90,16.73,100.00,1056927,28,20117,-50
2021-06-04 21:09:17,9.38,7.05,16.74,100.00,1056803,28,20503,-53
2021-06-04 21:09:48,9.35,6.68,16.74,100.00,1056804,28,20015,-51
2021-06-04 21:10:19,8.45,7.13,16.77,100.00,1056665,28,20392,-51
2021-06-04 21:10:49,10.63,7.93,16.77,100.00,1056766,27,20055,-51
2021-06-04 21:11:20,8.80,7.25,16.77,100.00,1052362,28,20020,-53
2021-06-04 21:11:51,8.40,7.03,16.76,100.00,1052262,28,20031,-52
2021-06-04 21:12:22,7.80,6.90,16.78,100.00,1051967,28,20170,-51
2021-06-04 21:12:52,11.35,7.38,16.79,100.00,1052356,28,20023,-51
2021-06-04 21:13:23,8.63,6.95,16.80,100.00,1052484,28,20481,-52
2021-06-04 21:13:54,7.38,6.10,16.77,100.00,1052425,28,20023,-50
2021-06-04 21:14:24,10.25,6.50,16.82,100.00,1052244,28,20605,-52
2021-06-04 21:14:55,11.85,7.70,16.81,100.00,1052682,28,20476,-52
2021-06-04 21:15:29,8.77,7.15,16.83,100.00,1052613,28,20031,-50
2021-06-04 21:16:00,9.07,6.78,16.78,100.00,1052600,28,20486,-52
2021-06-04 21:16:31,7.80,7.03,16.78,100.00,1052302,28,20027,-50
2021-06-04 21:17:02,9.13,7.13,16.74,100.00,1052642,28,20512,-51
2021-06-04 21:17:32,11.73,7.85,16.76,100.00,1052516,28,20020,-52
2021-06-04 21:18:04,10.95,8.10,16.75,100.00,1052331,28,20020,-51
2021-06-04 21:18:36,11.07,7.07,16.76,100.00,1047829,28,20118,-52
2021-06-04 21:19:06,8.27,7.35,16.79,100.00,1047997,28,20031,-50
2021-06-04 21:19:37,13.32,8.07,16.83,100.00,1048492,28,20013,-50
2021-06-04 21:20:10,8.48,7.00,16.84,100.00,1052434,28,20024,-51
2021-06-04 21:20:42,7.72,6.93,16.82,100.00,1053340,28,20054,-51
2021-06-04 21:21:13,8.45,7.18,16.82,100.00,1052652,28,20065,-53
2021-06-04 21:21:44,8.35,6.82,16.76,100.00,1052482,28,20069,-52
2021-06-04 21:22:15,9.55,7.00,16.72,100.00,1052502,28,20070,-51
2021-06-04 21:22:46,10.13,7.28,16.71,100.00,1052409,28,20069,-51
2021-06-04 21:23:17,10.77,7.70,16.73,100.00,1052558,28,20142,-50
2021-06-04 21:23:49,9.40,7.53,16.75,100.00,1052437,28,20012,-50
2021-06-04 21:24:20,9.45,7.18,16.76,100.00,1052514,28,20040,-51
2021-06-04 21:24:51,9.10,7.18,16.69,100.00,1052324,28,20018,-52
2021-06-04 21:25:24,9.63,7.45,16.70,100.00,1052574,28,20012,-52
2021-06-04 21:25:55,12.45,7.88,16.68,100.00,1052567,28,20397,-53
2021-06-04 21:26:26,9.95,7.38,16.68,100.00,1052541,28,20474,-51
2021-06-04 21:26:56,11.18,8.32,16.73,100.00,1052379,28,20058,-52
2021-06-04 21:27:27,10.15,7.68,16.74,100.00,1052553,28,20012,-50
2021-06-04 21:27:58,8.77,7.60,16.74,100.00,1048407,28,20017,-49
2021-06-04 21:28:29,11.70,8.07,16.76,100.00,1048424,28,20016,-54
2021-06-04 21:28:59,11.20,7.93,16.79,100.00,1048198,28,20017,-51
2021-06-04 21:29:30,9.35,7.93,16.76,100.00,1048086,28,20021,-51
2021-06-04 21:30:00,8.68,7.70,16.78,100.00,1048029,28,20478,-51
2021-06-04 21:30:31,8.40,7.50,16.76,100.00,1048057,28,20104,-52
2021-06-04 21:31:03,9.10,7.88,16.76,100.00,1047843,28,20545,-50
2021-06-04 21:31:35,8.80,7.90,16.78,100.00,1048419,28,20371,-51
2021-06-04 21:32:06,11.93,8.05,16.73,100.00,1048422,28,20066,-51
2021-06-04 21:32:37,9.93,7.88,16.74,100.00,1048360,28,20017,-50
2021-06-04 21:33:08,9.18,7.78,16.74,100.00,1048145,28,20020,-50
2021-06-04 21:33:40,8.57,7.07,16.74,100.00,1048099,28,20040,-50
2021-06-04 21:34:11,9.93,7.70,16.74,100.00,1048342,28,20501,-53
2021-06-04 21:34:42,9.77,7.53,16.76,100.00,1051286,28,20016,-52
2021-06-04 21:35:13,8.50,7.57,16.76,100.00,1056527,28,20019,-54
2021-06-04 21:35:44,11.88,7.32,16.77,100.00,1056657,28,20030,-51
2021-06-04 21:36:18,8.13,7.15,16.76,100.00,1056768,28,20019,-51
2021-06-04 21:36:48,8.65,7.40,16.76,100.00,1056788,28,20015,-50
2021-06-04 21:37:19,8.85,7.03,16.78,100.00,1056514,28,20012,-53
2021-06-04 21:37:50,9.05,7.15,16.80,100.00,1056745,28,20056,-50
2021-06-04 21:38:22,9.30,7.18,16.82,100.00,1056713,28,20095,-51
2021-06-04 21:38:53,10.85,7.20,16.84,100.00,1056576,28,20015,-51
2021-06-04 21:39:23,8.50,6.93,16.83,100.00,1056514,28,20016,-52
2021-06-04 21:39:54,8.40,7.50,16.86,100.00,1056757,28,20008,-49
2021-06-04 21:40:27,8.70,7.20,16.87,100.00,1056668,28,20496,-51
2021-06-04 21:40:57,8.95,7.35,16.86,100.00,1056655,28,20048,-52
2021-06-04 21:41:29,10.05,7.75,16.85,100.00,1056435,28,20020,-50
2021-06-04 21:42:01,7.47,6.55,16.86,100.00,1056629,28,20023,-51
2021-06-04 21:42:31,7.88,7.05,16.83,100.00,1056325,28,20019,-52
2021-06-04 21:43:04,10.65,7.80,16.82,100.00,1056425,28,20497,-51
2021-06-04 21:43:38,12.32,7.03,16.82,100.00,1056053,28,20548,-50
2021-06-04 21:44:09,9.52,7.63,16.81,100.00,1056333,28,20023,-51
2021-06-04 21:44:39,8.73,7.70,16.82,100.00,1056747,28,20469,-53
2021-06-04 21:45:11,8.93,7.47,16.76,100.00,1056728,28,20020,-50
2021-06-04 21:45:42,9.70,7.40,16.81,100.00,1056385,28,20019,-51
2021-06-04 21:46:13,9.95,7.32,16.78,100.00,1056830,28,20100,-51
2021-06-04 21:46:43,8.45,7.10,16.75,100.00,1056759,28,20454,-52
2021-06-04 21:47:14,9.82,7.15,16.77,100.00,1056166,28,20028,-51
2021-06-04 21:47:45,9.48,7.80,16.69,100.00,1052297,28,20028,-51
2021-06-04 21:48:15,9.40,7.55,16.67,100.00,1052559,28,20057,-51
2021-06-04 21:48:46,9.68,7.18,16.68,100.00,1052561,28,20016,-51
2021-06-04 21:49:18,8.63,7.45,16.69,100.00,1052476,28,20530,-51
2021-06-04 21:49:49,9.95,7.18,16.71,100.00,1052285,28,20020,-51
2021-06-04 21:50:19,9.60,7.60,16.69,100.00,1052941,28,20410,-51
2021-06-04 21:50:50,8.52,6.88,16.67,100.00,1052554,28,20077,-52
2021-06-04 21:51:22,8.63,7.25,16.67,100.00,1052573,28,20429,-51
2021-06-04 21:51:53,9.27,7.88,16.68,100.00,1052253,28,20020,-51
2021-06-04 21:52:24,8.70,7.75,16.74,100.00,1052532,28,20081,-52
2021-06-04 21:52:55,12.05,7.47,16.75,100.00,1052530,28,20066,-50
2021-06-04 21:53:27,9.27,7.28,16.75,100.00,1052389,28,20020,-51
2021-06-04 21:53:58,9.40,8.00,16.68,100.00,1051956,28,20016,-52
2021-06-04 21:54:29,9.85,7.72,16.62,100.00,1052423,28,20012,-51
2021-06-04 21:54:59,8.70,7.28,16.59,100.00,1052437,28,20025,-51
2021-06-04 21:55:30,9.48,7.70,16.58,100.00,1052570,28,20016,-53
2021-06-04 21:56:01,9.02,8.13,16.56,100.00,1052262,28,20050,-51
2021-06-04 21:56:32,10.85,8.43,16.52,100.00,1052543,28,20039,-50
2021-06-04 21:57:03,10.85,7.78,16.52,100.00,1052521,28,20380,-51
2021-06-04 21:57:33,9.05,7.57,16.50,100.00,1052577,28,20436,-51
2021-06-04 21:58:05,8.65,7.20,16.55,100.00,1053473,28,20012,-51
2021-06-04 21:58:35,9.27,7.28,16.49,100.00,1056673,28,20015,-51
2021-06-04 21:59:06,10.15,8.32,16.49,100.00,1056686,28,20020,-52
2021-06-04 21:59:36,9.55,7.82,16.51,100.00,1056739,28,20072,-51
2021-06-04 22:00:11,12.65,8.10,16.50,100.00,1056469,28,20533,-52
2021-06-04 22:00:45,8.77,7.82,16.52,100.00,1056558,28,20019,-51
2021-06-04 22:01:16,10.82,7.90,16.55,100.00,1056605,28,20499,-50
2021-06-04 22:01:47,9.02,8.10,16.51,100.00,1056739,28,20137,-52
2021-06-04 22:02:18,9.38,8.00,16.52,100.00,1056427,28,20044,-51
2021-06-04 22:02:48,11.65,8.25,16.51,100.00,1056744,28,20022,-53
2021-06-04 22:03:25,11.38,7.65,16.50,100.00,1056733,28,20016,-50
2021-06-04 22:03:59,12.15,8.52,16.48,100.00,1055053,28,20015,-50
2021-06-04 22:04:29,11.02,9.02,16.45,100.00,1048098,28,20040,-51
2021-06-04 22:05:00,9.80,8.60,16.49,100.00,1048345,28,20652,-50
2021-06-04 22:05:31,9.10,7.97,16.52,100.00,1048316,28,20480,-53
2021-06-04 22:06:02,11.98,8.63,16.54,100.00,1048353,28,20478,-51
2021-06-04 22:06:34,10.45,8.55,16.57,100.00,1048093,28,20047,-52
2021-06-04 22:07:05,10.35,8.80,16.57,100.00,1052750,28,20111,-52
2021-06-04 22:07:35,10.25,9.23,16.55,100.00,1056759,28,20019,-51
2021-06-04 22:08:06,11.32,8.70,16.55,100.00,1056743,28,20027,-50
2021-06-04 22:08:38,11.02,8.77,16.55,100.00,1056468,28,20385,-52
2021-06-04 22:09:10,12.10,8.40,16.56,100.00,1056665,28,20661,-53
2021-06-04 22:09:41,11.27,8.48,16.58,100.00,1056709,28,20022,-51
2021-06-04 22:10:12,10.27,8.80,16.56,100.00,1056687,28,20026,-50
2021-06-04 22:10:42,11.25,9.15,16.60,100.00,1055725,28,20162,-53
2021-06-04 22:11:15,8.88,8.00,16.59,100.00,1053235,28,20014,-51
2021-06-04 22:11:46,10.85,8.70,16.61,100.00,1052186,28,20154,-51
2021-06-04 22:12:17,11.35,9.02,16.62,100.00,1052171,28,20108,-53
2021-06-04 22:12:47,10.52,8.23,16.62,100.00,1051858,28,20020,-51
2021-06-04 22:13:18,13.30,8.48,16.62,100.00,1052175,28,20043,-51
2021-06-04 22:13:48,11.90,8.57,16.57,100.00,1051993,28,20044,-50
2021-06-04 22:14:19,10.32,9.07,16.56,100.00,1052094,28,20485,-53
2021-06-04 22:14:49,9.95,8.52,16.54,100.00,1052301,28,20496,-51
2021-06-04 22:15:20,10.02,9.02,16.51,100.00,1052483,28,20481,-51
2021-06-04 22:15:51,9.35,8.35,16.58,100.00,1052429,28,20435,-53
2021-06-04 22:16:21,10.60,8.13,16.59,100.00,1052489,28,20050,-50
2021-06-04 22:16:52,9.80,8.48,16.58,100.00,1052212,28,20019,-52
2021-06-04 22:17:23,9.75,8.70,16.56,100.00,1052561,28,20024,-51
2021-06-04 22:17:53,12.30,9.13,16.55,100.00,1052545,28,20332,-51
2021-06-04 22:18:24,10.07,8.30,16.57,100.00,1052495,28,20027,-51
2021-06-04 22:18:55,8.63,7.72,16.51,100.00,1052217,28,20054,-55
2021-06-04 22:19:26,9.63,8.63,16.50,100.00,1052391,28,20467,-50
2021-06-04 22:19:57,10.60,8.20,16.48,100.00,1052582,28,20137,-50
2021-06-04 22:20:29,11.05,9.25,16.47,100.00,1052378,28,20016,-51
2021-06-04 22:21:00,10.88,8.60,16.50,100.00,1052220,28,20043,-50
2021-06-04 22:21:31,12.77,8.52,16.44,100.00,1052429,28,20015,-51
2021-06-04 22:22:02,9.57,8.40,16.41,100.00,1052495,28,20012,-50
2021-06-04 22:22:33,10.35,8.57,16.41,100.00,1052456,28,20016,-50
2021-06-04 22:23:05,11.10,8.60,16.40,100.00,1052293,28,20027,-51
2021-06-04 22:23:36,10.02,8.60,16.39,100.00,1052276,28,20542,-52
2021-06-04 22:24:10,10.25,9.15,16.37,100.00,1052434,28,20038,-52
2021-06-04 22:24:41,10.30,8.80,16.40,100.00,1052431,28,20008,-50
2021-06-04 22:25:15,9.52,8.52,16.35,100.00,1052220,28,20097,-49
2021-06-04 22:25:46,10.95,9.25,16.33,100.00,1052392,28,20039,-51
2021-06-04 22:26:17,9.80,8.80,16.33,100.00,1052485,28,20073,-52
2021-06-04 22:26:48,10.48,9.38,16.32,100.00,1052405,28,20043,-53
2021-06-04 22:27:19,10.90,8.07,16.32,100.00,1052251,28,20012,-51
2021-06-04 22:27:49,9.90,8.23,16.34,100.00,1055445,28,20019,-53
2021-06-04 22:28:23,9.45,8.38,16.34,100.00,1056671,28,20038,-51
2021-06-04 22:28:55,10.10,9.07,16.40,100.00,1057015,28,20019,-52
2021-06-04 22:29:25,10.82,9.05,16.44,100.00,1057298,27,20079,-53
2021-06-04 22:29:58,9.88,8.85,16.44,100.00,1057017,28,20014,-52
2021-06-04 22:30:29,10.98,9.65,16.44,100.00,1057166,28,20016,-53
2021-06-04 22:31:00,10.68,9.23,16.41,100.00,1057166,28,20007,-54
2021-06-04 22:31:33,11.80,9.30,16.35,100.00,1056958,28,20012,-50
2021-06-04 22:32:04,11.73,9.52,16.39,100.00,1057488,28,20090,-57
2021-06-04 22:32:35,10.43,9.32,16.27,100.00,1057392,28,20042,-51
2021-06-04 22:33:06,9.90,8.90,16.41,100.00,1057498,28,20027,-50
2021-06-04 22:33:37,10.73,9.02,16.42,100.00,1056856,28,20015,-51
2021-06-04 22:34:08,10.45,9.00,16.42,100.00,1057458,28,20030,-52
2021-06-04 22:34:39,11.73,9.40,16.42,100.00,1056318,28,20544,-50
2021-06-04 22:35:11,10.32,9.23,16.41,100.00,1053316,28,20087,-50
2021-06-04 22:35:42,9.73,8.60,16.40,100.00,1052981,28,20054,-50
2021-06-04 22:36:15,10.75,9.10,16.37,100.00,1053210,28,20137,-52
2021-06-04 22:36:46,10.63,8.70,16.34,100.00,1053172,28,20034,-51
2021-06-04 22:37:17,10.23,9.18,16.34,100.00,1053205,28,20020,-50
2021-06-04 22:37:47,9.80,8.80,16.34,100.00,1053039,28,20012,-51
2021-06-04 22:38:18,13.15,8.55,16.34,100.00,1053199,28,20015,-52
2021-06-04 22:38:49,10.25,8.65,16.34,100.00,1053186,28,20012,-51
2021-06-04 22:39:22,9.60,8.38,16.30,100.00,1053096,28,20076,-53
2021-06-04 22:39:52,9.23,8.30,16.29,100.00,1052920,28,20020,-51
2021-06-04 22:40:25,11.13,9.15,16.26,100.00,1053225,28,20008,-51
2021-06-04 22:40:56,9.98,8.93,16.25,100.00,1053220,28,20043,-52
2021-06-04 22:41:27,11.05,9.43,16.28,100.00,1053219,28,20542,-50
2021-06-04 22:42:00,11.90,9.48,16.29,100.00,1052998,28,20024,-50
2021-06-04 22:42:30,9.98,8.82,16.29,100.00,1053164,28,20093,-50
2021-06-04 22:43:01,10.15,9.10,16.29,100.00,1053247,28,20045,-51
2021-06-04 22:43:32,10.60,9.38,16.32,100.00,1052949,28,20470,-49
2021-06-04 22:44:03,11.43,9.15,16.33,100.00,1052871,28,20081,-50
2021-06-04 22:44:33,12.23,9.57,16.29,100.00,1053179,28,20024,-50
2021-06-04 22:45:06,11.27,9.50,16.25,100.00,1053288,28,20020,-49
2021-06-04 22:45:39,10.10,9.10,16.24,100.00,1053157,28,20078,-49
2021-06-04 22:46:09,10.32,9.07,16.25,100.00,1053022,28,20051,-51
2021-06-04 22:46:41,10.13,9.02,16.25,100.00,1053149,28,20023,-51
2021-06-04 22:47:12,10.70,9.55,16.24,100.00,1053313,28,20397,-50
2021-06-04 22:47:42,12.68,10.43,16.22,100.00,1057428,28,20011,-54
2021-06-04 22:48:13,10.52,9.25,16.18,100.00,1057216,28,20451,-49
2021-06-04 22:48:43,10.50,9.50,16.20,100.00,1057452,28,20085,-49
2021-06-04 22:49:14,11.32,9.80,16.20,100.00,1057784,28,20019,-50
2021-06-04 22:49:44,11.77,9.68,16.18,100.00,1057343,28,20054,-51
2021-06-04 22:50:16,10.82,9.73,16.21,100.00,1057155,28,20028,-49
2021-06-04 22:50:47,11.20,9.90,16.21,100.00,1057327,28,20015,-52
2021-06-04 22:51:17,11.93,9.63,16.18,100.00,1057416,28,20024,-51
2021-06-04 22:51:49,11.75,10.18,16.16,100.00,1057328,27,20020,-51
2021-06-04 22:52:19,11.20,9.80,16.15,100.00,1057226,28,20331,-51
2021-06-04 22:52:50,11.68,9.95,16.16,100.00,1057393,28,20095,-50
2021-06-04 22:53:21,12.50,9.82,16.20,100.00,1057387,28,20049,-49
2021-06-04 22:53:52,10.77,9.55,16.17,100.00,1057197,28,20012,-49
2021-06-04 22:54:22,11.13,9.30,16.19,100.00,1057021,28,20412,-49
2021-06-04 22:54:53,9.98,8.95,16.18,100.00,1057386,28,20015,-51
2021-06-04 22:55:28,10.57,9.45,16.19,100.00,1057398,28,20039,-49
2021-06-04 22:56:00,10.25,9.20,16.21,100.00,1057414,28,20023,-50
2021-06-04 22:56:31,10.60,9.50,16.27,100.00,1057072,28,20034,-48
2021-06-04 22:57:02,10.63,9.52,16.26,100.00,1057398,28,20061,-49
2021-06-04 22:57:32,11.05,9.32,16.23,100.00,1057371,28,20011,-48
2021-06-04 22:58:04,9.57,8.65,16.27,100.00,1056225,28,20469,-52
2021-06-04 22:58:35,10.73,8.98,16.28,100.00,1052873,28,20020,-53
2021-06-04 22:59:06,10.90,9.75,16.28,100.00,1053105,28,20035,-51
2021-06-04 22:59:37,10.60,9.50,16.26,100.00,1053167,28,20686,-53
2021-06-04 23:00:10,10.35,9.30,16.28,100.00,1053146,28,20028,-52
2021-06-04 23:00:43,11.00,9.00,16.27,100.00,1052900,28,20020,-53
2021-06-04 23:01:19,10.27,8.90,16.31,100.00,1053059,28,20048,-51
2021-06-04 23:01:50,9.93,8.90,16.31,100.00,1053187,28,20510,-51
2021-06-04 23:02:20,9.70,8.70,16.32,100.00,1053104,28,20032,-52
2021-06-04 23:02:51,12.90,9.30,16.30,100.00,1052944,28,20838,-54
2021-06-04 23:03:24,10.35,9.35,16.32,100.00,1053107,28,20004,-50
2021-06-04 23:03:57,11.02,9.48,16.29,100.00,1052069,28,20023,-53
2021-06-04 23:04:27,10.38,8.75,16.27,100.00,1048811,28,20027,-50
2021-06-04 23:04:58,9.75,8.75,16.36,100.00,1048676,28,20013,-52
2021-06-04 23:05:29,9.95,8.77,16.37,100.00,1048891,28,20070,-51
2021-06-04 23:06:00,10.60,7.93,16.38,100.00,1048881,28,20012,-51
2021-06-04 23:06:31,10.32,8.35,16.41,100.00,1048862,28,20028,-49
2021-06-04 23:07:02,9.32,8.30,16.42,100.00,1052489,28,20139,-50
2021-06-04 23:07:35,10.05,9.05,16.42,100.00,1057292,28,20419,-51
2021-06-04 23:08:05,10.55,8.80,16.42,100.00,1057354,27,20011,-51
2021-06-04 23:08:36,15.38,8.95,16.42,100.00,1057319,28,20012,-49
2021-06-04 23:09:10,10.90,8.40,16.42,100.00,1057065,28,20020,-52
2021-06-04 23:09:40,10.23,8.93,16.43,100.00,1057342,28,20457,-52
2021-06-04 23:10:14,10.10,9.10,16.42,100.00,1057274,28,20099,-51
2021-06-04 23:10:45,11.02,9.23,16.42,100.00,1057342,28,20418,-51
2021-06-04 23:11:16,10.20,8.85,16.42,100.00,1053572,28,20012,-52
2021-06-04 23:11:46,8.95,7.95,16.43,100.00,1053041,28,20065,-51
2021-06-04 23:12:17,9.68,8.50,16.42,100.00,1053098,28,20087,-51
2021-06-04 23:12:48,12.35,8.15,16.37,100.00,1053031,28,20015,-52
2021-06-04 23:13:18,10.68,8.50,16.35,100.00,1052813,28,20020,-51
2021-06-04 23:13:49,9.80,8.65,16.36,100.00,1052879,28,20012,-52
2021-06-04 23:14:20,11.43,8.32,16.38,100.00,1053016,28,20009,-52
2021-06-04 23:14:50,10.80,8.40,16.38,100.00,1053038,28,20099,-51
2021-06-04 23:15:21,11.70,8.35,16.37,100.00,1052492,28,20035,-51
2021-06-04 23:15:52,10.20,8.02,16.39,100.00,1052762,28,20016,-52
2021-06-04 23:16:22,9.00,8.10,16.40,100.00,1052748,28,20024,-50
2021-06-04 23:16:53,9.27,8.00,16.41,100.00,1052810,28,20016,-51
2021-06-04 23:17:25,10.60,7.93,16.41,100.00,1052837,28,20032,-51
2021-06-04 23:17:55,10.68,7.82,16.41,100.00,1053066,28,20016,-53
2021-06-04 23:18:26,10.65,8.10,16.42,100.00,1052997,28,20323,-51
2021-06-04 23:18:57,9.55,8.02,16.43,100.00,1053086,28,20087,-51
2021-06-04 23:19:27,14.43,7.63,16.42,100.00,1052785,28,20024,-50
2021-06-04 23:19:58,12.30,8.18,16.43,100.00,1053089,28,20016,-54
2021-06-04 23:20:30,8.77,7.55,16.39,100.00,1053082,28,20085,-49
2021-06-04 23:21:00,8.95,8.05,16.37,100.00,1053040,28,20027,-50
2021-06-04 23:21:31,8.88,7.45,16.36,100.00,1052837,28,20501,-51
2021-06-04 23:22:02,9.82,8.20,16.32,100.00,1053162,28,20032,-53
2021-06-04 23:22:32,12.85,8.35,16.33,100.00,1053042,28,20028,-49
2021-06-04 23:23:11,8.43,7.55,16.33,100.00,1053164,28,20106,-51
2021-06-04 23:23:44,9.55,8.27,16.28,100.00,1052614,28,20012,-52
2021-06-04 23:24:15,11.10,9.10,16.24,100.00,1052945,28,20481,-49
2021-06-04 23:24:45,9.40,8.40,16.22,100.00,1053004,28,20043,-49
2021-06-04 23:25:18,11.55,8.20,16.24,100.00,1053081,28,20016,-51
2021-06-04 23:25:48,9.73,8.23,16.23,100.00,1052787,28,20632,-51
2021-06-04 23:26:21,9.55,8.43,16.18,100.00,1052965,28,20028,-51
2021-06-04 23:26:52,11.70,8.68,16.16,100.00,1053083,28,20442,-52
2021-06-04 23:27:23,9.20,8.25,16.17,100.00,1052993,28,20019,-50
2021-06-04 23:27:53,10.40,8.73,16.28,100.00,1056336,28,20026,-50
2021-06-04 23:28:24,10.50,8.18,16.33,100.00,1057289,28,20015,-50
2021-06-04 23:28:55,11.00,8.75,16.37,100.00,1057308,28,20101,-50
2021-06-04 23:29:25,8.82,7.82,16.40,100.00,1057302,28,20015,-50
2021-06-04 23:29:56,10.38,8.50,16.41,100.00,1056935,27,20430,-50
2021-06-04 23:30:26,10.40,8.20,16.37,100.00,1057257,28,20022,-52
2021-06-04 23:30:57,8.75,7.82,16.30,100.00,1057145,28,20380,-52
2021-06-04 23:31:28,9.95,8.95,16.28,100.00,1057165,28,20014,-49
2021-06-04 23:31:58,9.05,8.15,16.28,100.00,1056883,28,20023,-52
2021-06-04 23:32:29,11.57,7.95,16.30,100.00,1057206,28,20020,-51
2021-06-04 23:32:59,9.43,7.63,16.29,100.00,1057254,28,20081,-50
2021-06-04 23:33:47,10.43,8.32,16.25,100.00,1057145,28,20144,-50
2021-06-04 23:34:18,10.48,8.82,16.25,100.00,1057014,28,20027,-49
2021-06-04 23:34:48,12.48,8.20,16.22,100.00,1054778,28,20016,-51
2021-06-04 23:35:19,9.35,8.23,16.21,100.00,1052970,28,20012,-52
2021-06-04 23:35:50,9.32,8.43,16.23,100.00,1053027,28,20304,-51
2021-06-04 23:36:23,11.98,8.25,16.21,100.00,1052887,28,20474,-53
2021-06-04 23:36:54,10.90,8.77,16.22,100.00,1053014,28,20016,-50
2021-06-04 23:37:25,8.98,7.55,16.21,100.00,1052909,28,20020,-50
2021-06-04 23:37:55,11.63,8.30,16.22,100.00,1052930,28,20028,-52
2021-06-04 23:38:26,9.88,7.28,16.20,100.00,1052788,28,20008,-49
2021-06-04 23:38:57,9.27,7.70,16.21,100.00,1052846,28,20061,-51
2021-06-04 23:39:27,9.35,8.35,16.21,100.00,1048482,28,20019,-49
2021-06-04 23:39:58,12.50,7.95,16.20,100.00,1044100,28,20009,-49
2021-06-04 23:40:30,8.65,7.75,16.23,100.00,1039431,28,20451,-51
2021-06-04 23:41:00,9.85,7.95,16.24,100.00,1040666,28,20053,-52
2021-06-04 23:41:31,8.02,7.20,16.22,100.00,1048852,28,20070,-48
2021-06-04 23:42:02,10.30,7.57,16.18,100.00,1052674,28,20015,-49
2021-06-04 23:42:33,11.15,8.30,16.20,100.00,1052715,28,20028,-49
2021-06-04 23:43:04,10.90,8.93,16.21,100.00,1053061,28,20024,-49
2021-06-04 23:43:35,9.88,8.70,16.20,100.00,1052724,28,20173,-51
2021-06-04 23:44:05,10.25,8.70,16.19,100.00,1052877,28,20016,-49
2021-06-04 23:44:36,9.75,8.75,16.22,100.00,1052718,28,20028,-50
2021-06-04 23:45:09,9.23,8.18,16.21,100.00,1053075,28,20567,-49
2021-06-04 23:45:40,9.93,8.88,16.18,100.00,1052974,28,20481,-50
2021-06-04 23:46:12,9.52,8.23,16.17,100.00,1052737,28,20008,-49
2021-06-04 23:46:42,10.45,7.90,16.16,100.00,1052475,28,20012,-51
2021-06-04 23:47:13,9.55,8.55,16.15,100.00,1052916,28,20091,-52
2021-06-04 23:47:43,10.77,8.20,16.16,100.00,1053061,28,20098,-48
2021-06-04 23:48:14,8.88,7.57,16.17,100.00,1056899,28,20007,-49
2021-06-04 23:48:45,11.55,8.30,16.17,100.00,1056655,28,20640,-50
2021-06-04 23:49:16,9.35,8.32,16.19,100.00,1056838,28,20022,-49
2021-06-04 23:49:46,10.90,8.95,16.21,100.00,1056885,28,20014,-51
2021-06-04 23:50:17,13.52,10.48,16.20,100.00,1056866,28,20039,-52
2021-06-04 23:50:48,12.13,9.18,16.22,100.00,1056617,28,20403,-49
2021-06-04 23:51:19,11.00,9.43,16.23,100.00,1056807,28,20003,-50
2021-06-04 23:51:49,10.65,8.35,16.20,100.00,1057190,28,20064,-52
2021-06-04 23:52:25,11.02,8.48,16.21,100.00,1057102,28,20426,-51
2021-06-04 23:53:05,9.75,8.02,16.23,100.00,1056978,28,20022,-51
2021-06-04 23:53:36,10.75,8.55,16.20,100.00,1056932,28,20018,-48
2021-06-04 23:54:06,9.90,8.30,16.20,100.00,1057023,28,20020,-50
2021-06-04 23:54:37,10.57,8.23,16.19,100.00,1056952,28,20382,-51
2021-06-04 23:55:11,13.00,9.57,16.19,100.00,1057038,27,20331,-50
2021-06-04 23:55:41,11.55,8.80,16.16,100.00,1057216,28,20031,-52
2021-06-04 23:56:12,9.10,8.20,16.13,100.00,1057103,28,20476,-50
2021-06-04 23:56:42,9.27,7.85,16.12,100.00,1056684,28,20492,-50
2021-06-04 23:57:13,10.82,8.57,16.09,100.00,1056664,28,20011,-51
2021-06-04 23:57:43,11.93,9.45,16.15,100.00,1056817,28,20190,-51
2021-06-04 23:58:14,9.57,7.85,16.18,100.00,1054258,28,20008,-50
2021-06-04 23:58:45,9.23,7.97,16.16,100.00,1053718,28,20012,-50
2021-06-04 23:59:15,9.73,8.23,16.15,100.00,1052784,28,20031,-49
2021-06-04 23:59:46,10.30,8.38,16.16,100.00,1052942,28,20469,-50