2021-06-04 00:00:24,8.40,6.07,15.00,100.00,1027619,28,20174,-84 2021-06-04 00:00:54,8.82,6.18,14.95,100.00,1027559,28,20023,-84 2021-06-04 00:01:31,7.03,5.53,14.98,100.00,1020724,29,20016,-84 2021-06-04 00:02:02,6.97,5.75,14.91,100.00,1022846,28,20030,-86 2021-06-04 00:02:32,7.35,5.82,14.43,100.00,1020681,29,20023,-85 2021-06-04 00:03:11,6.82,5.85,14.51,100.00,1014963,29,20279,-86 2021-06-04 00:03:42,6.57,5.88,15.04,100.00,1016017,29,20017,-84 2021-06-04 00:04:13,7.40,5.72,15.01,100.00,1015940,29,20027,-87 2021-06-04 00:04:43,6.38,5.78,14.63,100.00,1014669,29,20031,-86 2021-06-04 00:05:16,6.95,5.40,15.07,100.00,1020180,29,20091,-86 2021-06-04 00:05:49,6.38,5.30,15.02,100.00,1020503,29,20095,-86 2021-06-04 00:06:20,7.20,5.38,15.01,100.00,1021387,28,20048,-85 2021-06-04 00:06:51,7.55,5.10,14.57,100.00,1024344,29,20520,-85 2021-06-04 00:07:21,6.95,5.53,14.94,100.00,1017027,29,20027,-84 2021-06-04 00:07:52,5.82,4.97,15.12,100.00,1023064,29,20082,-84 2021-06-04 00:08:24,5.70,4.88,14.41,100.00,1024570,29,20027,-85 2021-06-04 00:08:54,8.00,4.72,14.69,100.00,1015764,29,20032,-87 2021-06-04 00:09:25,5.03,4.60,14.98,100.00,1016845,29,20169,-85 2021-06-04 00:09:56,4.93,4.43,15.22,100.00,1016805,29,20051,-86 2021-06-04 00:10:33,4.72,4.10,15.34,100.00,1013214,29,20054,-88 2021-06-04 00:11:12,6.13,4.75,15.37,100.00,1019661,29,20024,-86 2021-06-04 00:11:46,5.00,4.47,15.42,100.00,1016589,29,20028,-89 2021-06-04 00:12:16,5.38,4.40,15.32,100.00,1023681,29,20015,-85 2021-06-04 00:12:47,6.10,4.40,15.26,100.00,1023862,29,20023,-86 2021-06-04 00:13:46,6.75,4.80,15.44,100.00,1024722,29,20146,-84 2021-06-04 00:14:27,4.50,4.10,15.35,100.00,1020870,29,20020,-87 2021-06-04 00:14:58,4.72,4.20,15.34,100.00,1021996,29,20130,-85 2021-06-04 00:15:28,6.10,4.35,15.32,100.00,1020682,29,20034,-88 2021-06-04 00:16:06,5.13,4.63,15.23,100.00,1027891,28,20512,-86 2021-06-04 00:16:43,5.30,4.43,14.50,100.00,1024377,29,20082,-86 2021-06-04 00:17:16,5.28,4.10,15.42,100.00,1018589,29,20040,-85 2021-06-04 00:17:46,7.55,4.22,14.96,100.00,1014641,29,20647,-85 2021-06-04 00:18:17,5.28,4.45,15.28,100.00,1016514,29,20020,-86 2021-06-04 00:18:49,5.25,4.38,15.48,100.00,1020252,29,20031,-86 2021-06-04 00:19:21,8.07,4.70,15.25,100.00,1020275,29,20028,-87 2021-06-04 00:19:52,5.47,4.93,15.25,100.00,1016527,29,20024,-86 2021-06-04 00:20:26,5.20,4.53,15.30,100.00,1016797,29,20490,-85 2021-06-04 00:20:58,6.32,4.50,15.37,100.00,1021390,29,20023,-85 2021-06-04 00:21:32,6.63,4.60,15.35,100.00,1016372,29,20028,-84 2021-06-04 00:22:09,7.57,4.78,15.37,100.00,1014960,29,20032,-83 2021-06-04 00:22:40,5.45,4.80,15.25,100.00,1020309,29,20076,-84 2021-06-04 00:23:10,5.30,4.60,15.33,100.00,1023453,29,20031,-86 2021-06-04 00:23:42,5.45,4.68,15.29,100.00,1019997,29,20442,-86 2021-06-04 00:24:13,5.25,4.75,14.82,100.00,1021051,29,20055,-86 2021-06-04 00:24:45,5.80,4.75,15.25,100.00,1021406,29,20015,-85 2021-06-04 00:25:16,5.85,5.05,15.27,100.00,1024316,28,20019,-84 2021-06-04 00:25:46,6.05,4.90,15.25,100.00,1020317,29,20039,-84 2021-06-04 00:26:17,6.30,4.90,14.64,100.00,1020217,29,20023,-87 2021-06-04 00:26:48,7.15,5.45,15.10,100.00,1020125,29,20059,-86 2021-06-04 00:27:20,7.15,5.40,15.29,100.00,1020061,29,20024,-84 2021-06-04 00:27:51,6.88,5.22,15.18,100.00,1020213,29,20047,-85 2021-06-04 00:28:21,6.30,5.28,15.14,100.00,1024817,29,20011,-86 2021-06-04 00:28:52,6.47,5.20,15.27,100.00,1020965,29,20107,-86 2021-06-04 00:29:23,5.68,5.00,14.53,100.00,1020745,29,20026,-85 2021-06-04 00:29:53,7.18,5.20,15.17,100.00,1016231,29,20012,-83 2021-06-04 00:30:24,7.93,5.60,15.26,100.00,1017083,29,20023,-83 2021-06-04 00:30:54,6.72,5.38,15.14,100.00,1017008,29,20390,-85 2021-06-04 00:31:26,6.70,5.40,14.89,100.00,1016813,29,20016,-86 2021-06-04 00:31:56,5.80,5.13,14.98,100.00,1018583,29,20026,-84 2021-06-04 00:32:27,5.57,4.90,15.11,100.00,1023951,29,20019,-84 2021-06-04 00:32:58,6.75,5.25,15.03,100.00,1016966,29,20024,-86 2021-06-04 00:33:28,6.80,5.65,15.03,100.00,1021320,29,20023,-85 2021-06-04 00:33:59,7.72,5.85,14.91,100.00,1016669,29,20034,-84 2021-06-04 00:34:30,7.68,5.32,15.02,100.00,1018521,29,20026,-84 2021-06-04 00:35:00,6.97,5.63,14.58,100.00,1018460,29,20027,-85 2021-06-04 00:35:35,6.43,5.30,14.95,100.00,1017481,29,20017,-85 2021-06-04 00:36:07,8.07,5.47,14.48,100.00,1017246,29,20024,-84 2021-06-04 00:36:37,7.07,5.60,14.71,100.00,1021418,29,20402,-87 2021-06-04 00:37:09,6.55,5.68,14.77,100.00,1023488,29,20067,-84 2021-06-04 00:37:39,6.18,5.32,14.67,100.00,1016770,29,20084,-86 2021-06-04 00:38:11,6.70,5.32,14.68,100.00,1021441,29,20028,-84 2021-06-04 00:38:41,6.97,5.25,14.69,100.00,1020922,29,20016,-86 2021-06-04 00:39:15,6.90,5.75,14.65,100.00,1019096,29,20088,-86 2021-06-04 00:39:45,7.15,5.32,14.62,100.00,1017220,29,20440,-87 2021-06-04 00:40:20,6.35,5.30,14.53,100.00,1013591,29,20017,-86 2021-06-04 00:40:53,6.60,5.90,14.63,100.00,1020794,29,20121,-83 2021-06-04 00:41:34,6.68,5.40,14.48,100.00,1013538,29,20044,-84 2021-06-04 00:42:13,7.57,6.00,14.55,100.00,1021088,29,20030,-89 2021-06-04 00:42:44,6.63,5.67,14.53,100.00,1024978,28,20015,-87 2021-06-04 00:43:15,6.22,5.43,14.40,100.00,1021346,29,20259,-88 2021-06-04 00:43:46,7.68,5.78,14.56,100.00,1025205,29,20118,-87 2021-06-04 00:44:17,7.78,5.60,14.44,100.00,1020930,29,20012,-86 2021-06-04 00:44:50,7.18,5.57,14.55,100.00,1016799,29,20012,-88 2021-06-04 00:45:26,7.00,5.95,14.54,100.00,1017473,29,20012,-89 2021-06-04 00:45:57,7.93,5.47,14.39,100.00,1016624,29,20121,-88 2021-06-04 00:46:28,6.25,5.40,14.50,100.00,1029279,28,20022,-85 2021-06-04 00:46:58,6.40,5.75,14.20,100.00,1028765,28,20492,-89 2021-06-04 00:47:29,7.00,5.80,14.29,100.00,1028524,28,20029,-87 2021-06-04 00:47:59,6.32,5.70,14.42,100.00,1024522,29,20019,-86 2021-06-04 00:48:30,8.13,5.90,14.38,100.00,1025148,29,20022,-89 2021-06-04 00:49:01,7.03,5.60,13.73,100.00,1026856,28,20015,-88 2021-06-04 00:49:31,6.95,5.78,13.67,100.00,1017760,29,20040,-88 2021-06-04 00:50:05,6.55,5.63,14.53,100.00,1024804,29,20027,-87 2021-06-04 00:50:46,7.05,5.75,14.53,100.00,1024854,28,20075,-88 2021-06-04 00:51:21,9.02,5.68,14.55,100.00,1021568,29,20019,-90 2021-06-04 00:51:58,6.85,5.15,14.54,100.00,1021263,29,20478,-89 2021-06-04 00:52:32,7.38,5.50,13.95,100.00,1024917,29,20022,-84 2021-06-04 00:53:03,8.23,5.95,14.46,100.00,1016968,29,20126,-89 2021-06-04 00:53:34,7.13,5.30,14.41,100.00,1017476,29,20043,-91 2021-06-04 00:54:06,6.45,5.20,14.09,100.00,1016919,29,20012,-89 2021-06-04 00:54:38,7.28,5.82,14.37,100.00,1025738,29,20019,-86 2021-06-04 00:55:13,7.65,5.70,14.43,100.00,1022706,29,20015,-87 2021-06-04 00:55:44,7.53,5.82,13.90,100.00,1017137,29,20474,-86 2021-06-04 00:56:15,6.53,5.75,14.18,100.00,1021304,29,20007,-86 2021-06-04 00:56:47,6.70,5.55,14.18,100.00,1020328,29,20051,-84 2021-06-04 00:57:19,7.65,6.07,14.15,100.00,1016251,29,20541,-85 2021-06-04 00:57:49,6.43,5.55,14.13,100.00,1012615,29,20016,-84 2021-06-04 00:58:23,7.30,5.38,14.15,100.00,1016694,29,20012,-86 2021-06-04 00:58:54,6.03,5.43,14.10,100.00,1019914,29,20035,-85 2021-06-04 00:59:31,7.82,5.78,14.07,100.00,1017308,29,20278,-84 2021-06-04 01:00:05,6.72,5.85,13.43,100.00,1020032,29,20091,-87 2021-06-04 01:00:39,9.30,6.00,13.81,100.00,1020806,29,20023,-83 2021-06-04 01:01:11,7.22,5.78,13.78,100.00,1018961,29,20088,-84 2021-06-04 01:01:42,6.95,5.90,13.95,100.00,1024744,29,20079,-85 2021-06-04 01:02:16,6.82,6.13,13.74,100.00,1023217,29,20451,-84 2021-06-04 01:02:47,6.53,5.75,13.28,100.00,1020925,29,20011,-85 2021-06-04 01:03:19,6.55,5.85,13.97,100.00,1016529,29,20020,-87 2021-06-04 01:03:56,7.60,6.28,13.94,100.00,1024451,29,20433,-85 2021-06-04 01:04:28,7.07,6.10,13.54,100.00,1013147,29,20021,-85 2021-06-04 01:04:58,9.38,6.43,13.79,100.00,1015718,29,20075,-88 2021-06-04 01:05:30,7.85,5.65,13.96,100.00,1012980,29,20045,-85 2021-06-04 01:06:31,6.80,6.10,13.89,100.00,1020388,29,20087,-85 2021-06-04 01:07:23,8.23,5.93,13.94,100.00,1004822,29,20052,-85 2021-06-04 01:07:56,8.07,6.15,13.96,100.00,1009966,29,20043,-84 2021-06-04 01:08:52,7.30,6.03,13.96,100.00,1016502,29,20028,-86 2021-06-04 01:09:45,10.20,6.07,13.95,100.00,1020588,29,20012,-86 2021-06-04 01:10:27,6.90,5.88,13.93,100.00,1012202,29,20462,-84 2021-06-04 01:11:06,6.80,5.72,13.93,100.00,1016421,29,20059,-85 2021-06-04 01:11:40,8.50,6.03,13.94,100.00,1020538,29,20118,-84 2021-06-04 01:12:17,9.10,5.68,13.97,100.00,1020478,29,20596,-86 2021-06-04 01:13:05,9.05,6.35,13.91,100.00,1024399,28,20062,-84 2021-06-04 01:14:06,7.65,6.00,13.74,100.00,1020509,29,20043,-85 2021-06-04 01:14:45,9.55,6.20,13.70,100.00,1020415,29,20032,-87 2021-06-04 01:15:35,11.43,6.22,13.87,100.00,1017405,29,20020,-86 2021-06-04 01:16:20,7.18,5.72,13.86,100.00,1016027,29,20562,-86 2021-06-04 01:17:00,7.22,5.85,13.79,100.00,1016489,29,20108,-83 2021-06-04 01:17:58,8.45,6.30,13.85,100.00,1018920,29,20024,-87 2021-06-04 01:19:15,8.70,6.20,13.73,100.00,1020964,29,20024,-84 2021-06-04 01:20:06,8.32,6.40,13.79,100.00,1002232,29,20041,-84 2021-06-04 01:20:49,9.82,6.57,13.53,100.00,1009634,29,20040,-86 2021-06-04 01:21:22,8.35,6.72,13.73,100.00,1020720,29,20020,-84 2021-06-04 01:22:02,9.65,6.90,13.74,100.00,1027997,28,20019,-86 2021-06-04 01:23:11,9.13,7.03,13.69,100.00,1017575,29,20510,-88 2021-06-04 01:23:55,8.02,7.20,13.66,100.00,1021727,29,20054,-86 2021-06-04 01:24:41,8.35,6.82,13.71,100.00,1026002,28,20038,-87 2021-06-04 01:25:32,8.43,6.93,13.70,100.00,1023513,29,20012,-87 2021-06-04 01:26:17,7.93,7.13,13.63,100.00,1023038,29,20524,-85 2021-06-04 01:26:57,10.02,6.85,13.37,100.00,1016421,29,20020,-85 2021-06-04 01:27:34,10.18,6.90,13.48,100.00,1013124,29,20072,-84 2021-06-04 01:28:11,9.50,7.00,13.53,100.00,1015848,29,20032,-85 2021-06-04 01:28:46,8.25,6.85,13.16,100.00,1020968,29,20028,-84 2021-06-04 01:29:22,11.00,7.03,13.32,100.00,1020246,29,20023,-85 2021-06-04 01:30:01,11.60,7.00,13.47,100.00,1016386,29,20028,-85 2021-06-04 01:30:36,8.48,6.80,13.43,100.00,1024731,29,20020,-87 2021-06-04 01:31:15,8.40,7.22,13.36,100.00,1022318,29,20135,-84 2021-06-04 01:31:52,8.60,6.90,13.28,100.00,1016339,29,20024,-84 2021-06-04 01:32:29,9.85,7.45,13.31,100.00,1020840,29,20032,-87 2021-06-04 01:33:16,8.70,6.72,13.31,100.00,1028361,28,20026,-85 2021-06-04 01:33:52,8.63,6.70,13.35,100.00,1024591,29,20109,-85 2021-06-04 01:34:29,9.18,6.60,13.36,100.00,1023705,29,20019,-87 2021-06-04 01:35:11,9.18,6.97,13.24,100.00,1012416,29,20085,-85 2021-06-04 01:35:45,8.95,6.70,13.39,100.00,1013016,29,20132,-86 2021-06-04 01:36:18,9.82,7.25,13.19,100.00,1014237,29,20024,-86 2021-06-04 01:36:49,9.48,6.90,13.39,100.00,1023713,28,20020,-85 2021-06-04 01:37:28,11.23,7.10,13.34,100.00,1020669,29,20027,-84 2021-06-04 01:38:00,8.45,6.30,13.15,100.00,1020014,29,20051,-84 2021-06-04 01:38:39,9.65,6.90,13.13,100.00,1016854,29,20031,-84 2021-06-04 01:39:16,9.32,7.15,13.45,100.00,1024016,29,20089,-85 2021-06-04 01:39:54,11.68,6.90,13.48,100.00,1012950,29,20025,-84 2021-06-04 01:40:36,8.32,6.07,13.49,100.00,1012883,29,20028,-84 2021-06-04 01:41:11,7.45,6.68,13.25,100.00,1023237,29,20016,-85 2021-06-04 01:41:42,7.93,6.50,13.58,100.00,1027309,28,20011,-85 2021-06-04 01:42:15,10.38,6.60,13.47,100.00,1019507,29,20018,-85 2021-06-04 01:42:48,8.32,6.63,13.45,100.00,1024994,28,20030,-84 2021-06-04 01:43:23,9.73,6.38,13.58,100.00,1023970,28,20548,-86 2021-06-04 01:44:00,8.35,6.20,13.51,100.00,1027938,28,20042,-84 2021-06-04 01:44:44,8.55,6.80,13.42,100.00,1016613,29,20096,-85 2021-06-04 01:45:22,7.53,6.35,13.36,100.00,1019826,29,20082,-85 2021-06-04 01:45:56,8.05,6.20,13.59,100.00,1016191,29,20024,-86 2021-06-04 01:46:33,8.02,6.70,13.50,100.00,1018120,29,20525,-85 2021-06-04 01:47:10,10.77,6.43,13.58,100.00,1024151,29,20034,-83 2021-06-04 01:47:43,8.77,6.43,13.55,100.00,1023533,29,20540,-85 2021-06-04 01:48:17,6.88,6.00,13.66,100.00,1020225,29,20035,-83 2021-06-04 01:48:50,8.45,6.10,13.66,100.00,1020158,29,20474,-84 2021-06-04 01:49:23,7.47,6.30,13.69,100.00,1028545,28,20480,-84 2021-06-04 01:49:56,8.02,6.15,13.55,100.00,1019995,29,20478,-84 2021-06-04 01:50:31,11.68,6.50,13.71,100.00,1023968,29,20015,-86 2021-06-04 01:51:16,8.20,6.15,13.73,100.00,1022395,29,20031,-83 2021-06-04 01:51:59,8.18,6.22,13.75,100.00,1023001,29,20047,-87 2021-06-04 01:52:33,6.88,6.03,13.84,100.00,1011112,29,20033,-84 2021-06-04 01:53:13,7.38,6.00,13.90,100.00,1019066,29,20024,-84 2021-06-04 01:53:48,7.90,6.03,13.46,100.00,1016522,29,20462,-86 2021-06-04 01:54:30,7.40,6.05,13.78,100.00,1016548,29,20487,-86 2021-06-04 01:55:11,7.00,5.57,13.94,100.00,1020122,29,20039,-85 2021-06-04 01:55:45,8.23,6.10,13.82,100.00,1024468,28,20482,-86 2021-06-04 01:56:26,8.88,6.00,14.05,100.00,1019856,29,20012,-84 2021-06-04 01:57:00,7.78,6.20,14.03,100.00,1020233,29,20438,-84 2021-06-04 01:57:35,6.38,5.47,13.96,100.00,1016782,29,20024,-84 2021-06-04 01:58:09,7.13,6.10,14.10,100.00,1022540,29,20094,-85 2021-06-04 01:58:49,6.65,5.63,14.11,100.00,1017298,29,20526,-84 2021-06-04 01:59:34,6.65,5.97,13.97,100.00,1020802,29,20016,-83 2021-06-04 02:00:29,7.50,5.78,13.98,100.00,1024403,29,20575,-84 2021-06-04 02:01:11,6.45,5.80,13.79,100.00,1021588,29,20019,-84 2021-06-04 02:01:45,7.97,5.90,13.94,100.00,1015412,29,20028,-86 2021-06-04 02:02:16,7.18,5.95,13.92,100.00,1016009,29,20017,-84 2021-06-04 02:02:46,6.95,6.10,13.81,100.00,1019756,29,20018,-84 2021-06-04 02:03:20,7.65,5.97,13.61,100.00,1020201,29,20019,-85 2021-06-04 02:03:51,6.60,5.90,13.68,100.00,1022648,28,20062,-85 2021-06-04 02:04:43,6.75,5.97,13.87,100.00,1024369,28,20397,-87 2021-06-04 02:05:17,7.20,6.25,13.85,100.00,1024771,28,20057,-83 2021-06-04 02:05:48,8.18,6.20,13.80,100.00,1024133,29,20022,-84 2021-06-04 02:06:18,6.72,5.90,13.84,100.00,1020344,29,20023,-83 2021-06-04 02:06:49,7.18,6.10,13.76,100.00,1019258,29,20032,-84 2021-06-04 02:07:30,10.23,6.47,13.86,100.00,1012526,29,20021,-86 2021-06-04 02:08:00,7.65,6.45,13.77,100.00,1013523,29,20115,-85 2021-06-04 02:08:31,10.10,6.85,13.86,100.00,1017461,29,20032,-85 2021-06-04 02:09:06,8.18,6.18,13.86,100.00,1016151,29,20024,-84 2021-06-04 02:09:37,6.93,5.80,13.90,100.00,1014052,29,20040,-84 2021-06-04 02:10:12,7.18,5.85,13.92,100.00,1020538,29,20078,-83 2021-06-04 02:10:47,7.15,5.65,13.96,100.00,1015939,29,20413,-84 2021-06-04 02:11:25,7.57,5.90,13.98,100.00,1020409,29,20012,-85 2021-06-04 02:11:56,7.45,5.60,13.93,100.00,1019986,29,20054,-88 2021-06-04 02:12:27,7.35,5.80,14.00,100.00,1016406,29,20020,-87 2021-06-04 02:12:58,7.88,6.40,13.94,100.00,1015282,29,20565,-84 2021-06-04 02:13:28,6.88,5.85,13.93,100.00,1020795,29,20024,-85 2021-06-04 02:14:00,8.80,5.82,14.12,100.00,1016698,29,20020,-85 2021-06-04 02:14:37,8.43,6.32,14.09,100.00,1024960,29,20026,-87 2021-06-04 02:15:18,6.65,5.60,14.15,100.00,1030084,28,20019,-84 2021-06-04 02:16:06,8.57,5.93,14.16,100.00,1016665,29,20019,-83 2021-06-04 02:17:08,8.13,6.10,14.17,100.00,1020746,29,20034,-84 2021-06-04 02:17:48,8.10,6.25,14.14,100.00,1026034,29,20015,-84 2021-06-04 02:18:32,7.18,5.90,14.13,100.00,1027354,28,20015,-85 2021-06-04 02:19:14,6.75,6.05,13.99,100.00,1027968,28,20030,-84 2021-06-04 02:19:56,8.50,6.32,14.03,100.00,1024052,29,20015,-84 2021-06-04 02:20:34,7.63,6.45,14.05,100.00,1020287,29,20457,-86 2021-06-04 02:21:18,8.85,6.97,13.91,100.00,1021792,29,20768,-84 2021-06-04 02:21:54,9.05,6.68,13.95,100.00,1019637,29,20389,-84 2021-06-04 02:22:29,8.98,7.18,13.96,100.00,1012094,29,20020,-86 2021-06-04 02:23:09,7.63,6.80,13.96,100.00,1019970,29,20035,-87 2021-06-04 02:24:10,9.80,6.78,13.93,100.00,1019699,29,20016,-86 2021-06-04 02:24:43,8.48,6.78,13.91,100.00,1024038,29,20023,-86 2021-06-04 02:25:21,9.98,6.95,13.83,100.00,1020131,28,20011,-85 2021-06-04 02:25:51,8.23,6.68,13.90,100.00,1019809,29,20144,-84 2021-06-04 02:26:26,8.15,6.75,13.90,100.00,1019738,29,20544,-84 2021-06-04 02:27:19,9.50,6.95,13.92,100.00,1015083,29,20019,-87 2021-06-04 02:28:18,9.32,7.10,13.91,100.00,1019405,29,20083,-84 2021-06-04 02:28:57,9.65,7.30,13.83,100.00,1019966,29,20059,-84 2021-06-04 02:29:33,8.85,6.78,13.99,100.00,1024139,29,20493,-85 2021-06-04 02:30:06,7.82,6.50,14.02,100.00,1018226,29,20127,-84 2021-06-04 02:30:45,9.02,7.20,14.02,100.00,1018973,29,20165,-89 2021-06-04 02:31:20,8.35,6.53,13.90,100.00,1024995,28,20015,-84 2021-06-04 02:32:01,7.20,6.50,14.04,100.00,1024027,29,20023,-84 2021-06-04 02:32:55,8.02,6.60,14.08,100.00,1032369,28,20526,-84 2021-06-04 02:33:30,9.45,6.60,14.09,100.00,1021018,29,20031,-85 2021-06-04 02:34:10,7.13,6.40,13.96,100.00,1020610,29,20024,-89 2021-06-04 02:34:45,7.97,6.25,14.21,100.00,1016893,29,20031,-87 2021-06-04 02:35:25,8.45,6.20,14.24,100.00,1023796,29,20054,-86 2021-06-04 02:35:59,8.40,6.20,14.25,100.00,1024060,28,20023,-86 2021-06-04 02:36:35,8.73,6.30,14.11,100.00,1028837,28,20030,-87 2021-06-04 02:37:12,6.90,6.05,14.29,100.00,1020533,29,20105,-88 2021-06-04 02:37:46,8.15,5.88,14.39,100.00,1020462,29,20024,-85 2021-06-04 02:38:34,9.48,6.22,14.29,100.00,1020740,29,20029,-86 2021-06-04 02:39:08,7.55,6.28,14.29,100.00,1018512,29,20567,-86 2021-06-04 02:39:43,6.78,5.80,14.38,100.00,1016824,29,20034,-85 2021-06-04 02:40:19,8.27,5.93,14.41,100.00,1022893,29,20031,-85 2021-06-04 02:40:58,6.47,5.75,14.50,100.00,1017749,29,20024,-85 2021-06-04 02:41:59,8.15,6.25,14.01,100.00,1013135,29,20024,-86 2021-06-04 02:42:40,9.07,6.22,14.30,100.00,1016040,29,20136,-85 2021-06-04 02:43:19,7.80,6.60,14.25,100.00,1022013,29,20473,-85 2021-06-04 02:44:29,9.27,6.50,14.07,100.00,1016246,29,20524,-85 2021-06-04 02:45:25,8.88,6.53,14.20,100.00,1019574,28,20373,-85 2021-06-04 02:46:08,8.52,6.70,13.96,100.00,1023948,28,20444,-85 2021-06-04 02:46:43,9.00,7.15,14.05,100.00,1020016,29,20023,-84 2021-06-04 02:47:36,8.68,7.47,13.86,100.00,1026851,28,20042,-86 2021-06-04 02:48:13,13.10,7.28,13.82,100.00,1015731,29,20067,-86 2021-06-04 02:48:46,9.57,7.22,14.03,100.00,1015824,29,20024,-83 2021-06-04 02:49:19,7.93,7.13,14.04,100.00,1019168,29,20493,-88 2021-06-04 02:49:49,9.27,6.60,14.06,100.00,1012135,29,20031,-84 2021-06-04 02:50:46,9.13,6.75,13.99,100.00,1012451,29,20295,-85 2021-06-04 02:51:41,9.20,6.78,14.14,100.00,1023813,29,20015,-89 2021-06-04 02:52:29,10.75,7.25,14.11,100.00,1026659,28,20441,-84 2021-06-04 02:53:21,9.82,7.22,14.05,100.00,1023876,29,20453,-85 2021-06-04 02:54:05,8.95,6.80,14.02,100.00,1021433,29,20024,-86 2021-06-04 02:54:39,9.23,6.97,13.98,100.00,1020587,29,20091,-85 2021-06-04 02:55:17,11.02,7.18,13.98,100.00,1022261,29,20082,-87 2021-06-04 02:56:20,10.35,6.95,14.03,100.00,1023368,29,20492,-85 2021-06-04 02:56:55,9.65,6.53,14.12,100.00,1020165,29,20406,-85 2021-06-04 02:57:28,11.75,6.32,14.14,100.00,1017430,29,20083,-84 2021-06-04 02:57:58,10.00,6.38,14.00,100.00,1022948,29,20038,-89 2021-06-04 02:58:28,11.00,6.72,13.95,100.00,1024622,29,20416,-86 2021-06-04 02:59:16,8.95,6.35,14.16,100.00,1020507,29,20035,-85 2021-06-04 02:59:48,8.70,6.85,13.69,100.00,1024240,29,20126,-84 2021-06-04 03:00:32,8.45,6.60,14.23,100.00,1020502,29,20020,-87 2021-06-04 03:01:07,9.35,6.50,14.14,100.00,1020087,29,20039,-86 2021-06-04 03:01:41,7.18,5.97,14.20,100.00,1021104,29,20106,-86 2021-06-04 03:02:20,8.27,6.40,13.99,100.00,1016715,29,20050,-85 2021-06-04 03:02:50,7.60,6.40,14.16,100.00,1011634,29,20446,-83 2021-06-04 03:03:20,10.20,6.35,14.23,100.00,1014337,29,20028,-87 2021-06-04 03:03:57,9.57,6.20,14.22,100.00,1019515,29,20035,-84 2021-06-04 03:04:30,9.18,6.55,14.14,100.00,1021120,29,20118,-83 2021-06-04 03:05:12,7.60,6.28,14.28,100.00,1020381,29,20035,-86 2021-06-04 03:05:43,9.93,6.85,14.18,100.00,1012836,29,20024,-84 2021-06-04 03:06:15,8.85,6.38,14.37,100.00,1018339,29,20032,-87 2021-06-04 03:06:49,8.45,6.07,14.30,100.00,1022340,28,20028,-83 2021-06-04 03:07:25,10.70,6.25,14.40,100.00,1024586,29,20050,-86 2021-06-04 03:07:55,13.40,6.38,14.19,100.00,1017360,29,20100,-87 2021-06-04 03:08:27,8.20,6.18,14.20,100.00,1021501,29,20046,-87 2021-06-04 03:09:00,10.90,6.40,14.38,100.00,1021413,29,20031,-84 2021-06-04 03:09:37,11.02,6.53,14.38,100.00,1020949,29,20039,-87 2021-06-04 03:10:13,8.88,6.40,14.38,100.00,1015240,29,20149,-84 2021-06-04 03:10:46,10.38,6.15,14.37,100.00,1016627,29,20024,-84 2021-06-04 03:11:19,8.75,5.90,14.39,100.00,1015983,29,20596,-87 2021-06-04 03:11:52,8.98,6.45,14.40,100.00,1018623,29,20446,-84 2021-06-04 03:12:29,8.00,6.40,14.42,100.00,1016885,29,20257,-85 2021-06-04 03:13:00,9.70,6.28,14.33,100.00,1021758,29,20493,-84 2021-06-04 03:13:31,8.25,6.03,14.24,100.00,1018783,29,20050,-86 2021-06-04 03:14:05,8.98,6.10,14.43,100.00,1022141,29,20046,-84 2021-06-04 03:14:36,9.65,6.40,14.39,100.00,1024851,29,20027,-87 2021-06-04 03:15:19,9.88,6.22,14.03,100.00,1022685,29,20059,-86 2021-06-04 03:15:53,7.07,6.22,14.53,100.00,1016710,29,20027,-86 2021-06-04 03:16:24,11.02,6.15,14.51,100.00,1010919,29,20060,-85 2021-06-04 03:16:56,10.10,6.07,14.05,100.00,1020820,29,20027,-87 2021-06-04 03:17:31,8.25,6.00,14.54,100.00,1032406,28,20033,-85 2021-06-04 03:18:03,9.32,6.03,14.38,100.00,1024497,29,20488,-84 2021-06-04 03:18:38,8.75,6.00,14.55,100.00,1016841,29,20032,-88 2021-06-04 03:19:11,10.48,6.32,14.56,100.00,1016649,29,20031,-84 2021-06-04 03:19:42,8.80,6.40,14.46,100.00,1012812,29,20471,-84 2021-06-04 03:20:15,7.13,5.90,14.57,100.00,1011247,29,20059,-87 2021-06-04 03:20:47,8.00,6.28,14.56,100.00,1020514,29,20144,-86 2021-06-04 03:21:20,8.43,6.30,14.54,100.00,1020342,29,20023,-89 2021-06-04 03:21:55,8.80,6.03,14.53,100.00,1016320,29,20028,-87 2021-06-04 03:22:32,8.20,5.88,14.49,100.00,1016512,29,20035,-86 2021-06-04 03:23:06,9.38,5.97,14.52,100.00,1016795,29,20036,-87 2021-06-04 03:23:37,8.73,5.97,14.46,100.00,1016571,29,20039,-84 2021-06-04 03:24:10,7.57,6.00,14.57,100.00,1019094,29,20028,-85 2021-06-04 03:24:42,9.88,6.60,14.29,100.00,1015762,29,20051,-89 2021-06-04 03:25:24,7.78,6.97,14.58,100.00,1016615,29,20120,-87 2021-06-04 03:25:55,8.80,6.90,14.49,100.00,1016798,29,20040,-86 2021-06-04 03:26:27,8.35,6.60,14.52,100.00,1016853,29,20024,-88 2021-06-04 03:26:59,9.05,6.95,14.48,100.00,1016404,29,20036,-87 2021-06-04 03:27:29,8.07,6.53,14.32,100.00,1016680,29,20059,-88 2021-06-04 03:28:00,9.02,7.32,14.29,100.00,1028101,28,20027,-87 2021-06-04 03:28:30,8.68,7.03,14.34,100.00,1016636,29,20474,-87 2021-06-04 03:29:04,10.02,7.28,14.36,100.00,1012680,29,20025,-85 2021-06-04 03:29:35,8.48,7.25,14.30,100.00,1012840,29,20020,-87 2021-06-04 03:30:07,9.07,7.22,14.25,100.00,1019772,29,20067,-89 2021-06-04 03:30:40,8.43,7.15,14.38,100.00,1020411,29,20023,-86 2021-06-04 03:31:12,9.70,6.97,14.33,100.00,1020467,29,20028,-89 2021-06-04 03:31:47,10.07,7.80,14.24,100.00,1016373,29,20024,-88 2021-06-04 03:32:17,8.38,6.93,14.15,100.00,1028023,28,20022,-87 2021-06-04 03:32:48,10.27,7.30,14.38,100.00,1024141,29,20066,-88 2021-06-04 03:33:28,8.82,6.78,14.43,100.00,1020564,29,20083,-86 2021-06-04 03:34:00,8.55,7.10,14.42,100.00,1020340,29,20124,-87 2021-06-04 03:34:30,8.98,6.90,14.22,100.00,1020815,29,20020,-89 2021-06-04 03:35:01,12.15,7.38,14.48,100.00,1024761,29,20027,-89 2021-06-04 03:35:32,8.95,7.18,14.51,100.00,1020005,29,20027,-89 2021-06-04 03:36:12,9.55,6.75,14.30,100.00,1019848,29,20024,-87 2021-06-04 03:36:44,9.55,6.95,14.44,100.00,1022044,29,20020,-91 2021-06-04 03:37:21,7.45,6.72,14.33,100.00,1018413,29,20046,-89 2021-06-04 03:37:52,9.68,6.32,14.45,100.00,1023244,28,20019,-88 2021-06-04 03:38:22,8.55,6.88,14.39,100.00,1025566,29,20011,-87 2021-06-04 03:38:53,8.75,6.80,14.47,100.00,1022028,29,20181,-84 2021-06-04 03:39:27,10.30,6.57,14.50,100.00,1020577,29,20482,-84 2021-06-04 03:39:58,9.80,6.78,14.51,100.00,1022333,29,20028,-84 2021-06-04 03:40:30,7.43,6.50,14.53,100.00,1022348,29,20016,-87 2021-06-04 03:41:00,8.48,6.90,14.49,100.00,1016538,29,20020,-86 2021-06-04 03:41:33,8.55,6.75,14.56,100.00,1012547,29,20017,-84 2021-06-04 03:42:06,8.00,7.00,14.30,100.00,1027809,28,20022,-87 2021-06-04 03:42:37,8.05,6.85,14.52,100.00,1023175,29,20033,-87 2021-06-04 03:43:10,10.43,6.97,14.37,100.00,1016542,29,20088,-86 2021-06-04 03:43:41,7.30,6.35,14.16,100.00,1020179,29,20501,-85 2021-06-04 03:44:14,9.07,6.70,14.42,100.00,1019567,29,20020,-85 2021-06-04 03:44:48,8.25,6.70,14.54,100.00,1020368,29,20027,-86 2021-06-04 03:45:22,7.80,6.43,14.57,100.00,1016839,29,20027,-87 2021-06-04 03:45:54,7.90,6.43,14.57,100.00,1011106,29,20109,-86 2021-06-04 03:46:24,9.35,7.10,14.57,100.00,1019810,29,20023,-84 2021-06-04 03:46:55,8.35,6.97,14.50,100.00,1015447,29,20101,-85 2021-06-04 03:47:26,7.05,6.20,14.64,100.00,1022376,29,20036,-86 2021-06-04 03:47:57,8.55,6.53,14.58,100.00,1022935,29,20498,-86 2021-06-04 03:48:31,9.25,6.82,14.66,100.00,1023336,29,20059,-84 2021-06-04 03:49:02,8.43,6.45,14.63,100.00,1014167,29,20024,-84 2021-06-04 03:49:33,10.05,6.97,14.51,100.00,1020259,29,20031,-86 2021-06-04 03:50:08,8.10,6.22,14.28,100.00,1019334,29,20031,-84 2021-06-04 03:50:40,7.45,6.65,14.69,100.00,1019581,29,20024,-83 2021-06-04 03:51:15,8.20,6.20,14.70,100.00,1019387,29,20031,-85 2021-06-04 03:51:46,8.23,6.35,14.75,100.00,1019746,29,20107,-86 2021-06-04 03:52:21,7.38,6.40,14.55,100.00,1016795,29,20020,-82 2021-06-04 03:52:52,8.35,6.35,14.84,100.00,1008480,29,20032,-85 2021-06-04 03:53:24,6.90,6.20,14.87,100.00,1019784,29,20065,-88 2021-06-04 03:53:55,7.72,6.30,14.72,100.00,1020085,29,20063,-85 2021-06-04 03:54:32,6.78,5.90,14.79,100.00,1023884,29,20528,-84 2021-06-04 03:55:04,7.20,6.15,14.80,100.00,1019121,29,20028,-85 2021-06-04 03:55:36,7.38,6.30,14.92,100.00,1022928,28,20515,-86 2021-06-04 03:56:09,7.45,6.05,14.89,100.00,1025626,28,20122,-85 2021-06-04 03:56:39,7.57,6.18,14.88,100.00,1023381,28,20023,-84 2021-06-04 03:57:14,7.35,6.50,14.95,100.00,1015902,29,20487,-85 2021-06-04 03:57:48,7.57,6.13,14.92,100.00,1012663,29,20008,-86 2021-06-04 03:58:19,8.23,6.22,15.00,100.00,1019981,29,20028,-85 2021-06-04 03:58:49,7.30,6.05,14.91,100.00,1023131,29,20023,-86 2021-06-04 03:59:20,7.15,6.22,14.97,100.00,1016188,29,20031,-85 2021-06-04 03:59:50,9.13,6.40,15.01,100.00,1019458,29,20019,-85 2021-06-04 04:00:21,8.13,6.30,15.05,100.00,1016335,29,20123,-85 2021-06-04 04:00:55,8.10,6.40,15.07,100.00,1020240,29,20157,-88 2021-06-04 04:01:29,8.20,6.35,15.09,100.00,1016390,29,20020,-84 2021-06-04 04:02:04,8.05,6.20,14.96,100.00,1017525,29,20035,-86 2021-06-04 04:02:34,8.20,6.53,15.06,100.00,1016426,29,20028,-85 2021-06-04 04:03:05,8.73,6.40,15.16,100.00,1018175,29,20051,-85 2021-06-04 04:03:36,6.88,6.13,15.13,100.00,1015687,29,20020,-87 2021-06-04 04:04:07,6.78,6.03,15.14,100.00,1019054,29,20043,-85 2021-06-04 04:04:37,9.63,6.45,14.77,100.00,1020501,29,20502,-84 2021-06-04 04:05:09,8.15,6.47,15.18,100.00,1023816,28,20027,-85 2021-06-04 04:05:40,7.82,6.57,15.23,100.00,1024443,29,20019,-84 2021-06-04 04:06:10,7.78,6.18,15.19,100.00,1018706,29,20135,-84 2021-06-04 04:06:42,7.03,6.10,15.20,100.00,1016120,29,20505,-86 2021-06-04 04:07:13,8.13,6.53,15.16,100.00,1015565,29,20058,-85 2021-06-04 04:07:43,10.20,6.65,15.14,100.00,1017066,29,20521,-85 2021-06-04 04:08:16,7.47,6.32,15.11,100.00,1023923,29,20019,-84 2021-06-04 04:08:46,6.68,6.03,15.15,100.00,1020662,29,20038,-86 2021-06-04 04:09:16,8.05,6.57,15.19,100.00,1017033,29,20023,-85 2021-06-04 04:09:47,8.25,6.72,15.15,100.00,1021055,29,20028,-84 2021-06-04 04:10:22,8.80,6.90,14.97,100.00,1028381,28,20027,-85 2021-06-04 04:10:54,8.02,6.75,15.02,100.00,1028346,28,20078,-84 2021-06-04 04:11:24,7.25,6.25,15.12,100.00,1016600,29,20024,-86 2021-06-04 04:11:55,10.35,7.18,14.94,100.00,1024855,29,20449,-86 2021-06-04 04:12:26,8.18,6.35,14.86,100.00,1024503,29,20030,-84 2021-06-04 04:12:56,9.15,6.82,14.94,100.00,1026574,28,20019,-87 2021-06-04 04:13:28,8.75,7.55,15.08,100.00,1017303,29,20450,-87 2021-06-04 04:13:58,7.55,6.78,15.01,100.00,1020712,29,20043,-91 2021-06-04 04:14:29,10.90,7.00,15.03,100.00,1020827,29,20019,-87 2021-06-04 04:14:59,10.07,7.32,14.50,100.00,1023446,29,20027,-89 2021-06-04 04:15:30,9.27,6.88,14.95,100.00,1024669,28,20449,-87 2021-06-04 04:16:01,9.18,7.13,14.81,100.00,1016681,29,20470,-86 2021-06-04 04:16:31,8.50,6.60,14.74,100.00,1020794,29,20072,-87 2021-06-04 04:17:02,8.30,7.13,15.04,100.00,1021380,29,20032,-87 2021-06-04 04:17:32,8.50,7.13,15.13,100.00,1017139,29,20075,-85 2021-06-04 04:18:03,9.55,6.88,15.16,100.00,1024741,29,20079,-87 2021-06-04 04:18:34,7.90,6.40,15.06,100.00,1020975,29,20063,-87 2021-06-04 04:19:05,7.63,6.68,15.02,100.00,1015141,29,20088,-88 2021-06-04 04:19:35,8.23,6.60,15.03,100.00,1017183,29,20016,-88 2021-06-04 04:20:06,7.78,6.80,14.67,100.00,1020763,29,20063,-85 2021-06-04 04:20:40,8.68,7.18,15.17,100.00,1020426,29,20610,-88 2021-06-04 04:21:12,8.15,7.20,15.18,100.00,1019140,29,20458,-87 2021-06-04 04:21:43,7.60,6.80,15.16,100.00,1024347,29,20508,-84 2021-06-04 04:22:13,7.90,6.80,15.22,100.00,1015959,29,20027,-86 2021-06-04 04:22:43,8.25,6.70,15.23,100.00,1020782,29,20464,-84 2021-06-04 04:23:19,9.82,7.28,15.26,100.00,1031735,28,20108,-84 2021-06-04 04:24:02,8.77,6.53,15.30,100.00,1024341,29,20023,-86 2021-06-04 04:24:35,7.95,6.55,15.28,100.00,1021132,29,20079,-87 2021-06-04 04:25:07,10.13,7.22,15.21,100.00,1020934,29,20030,-88 2021-06-04 04:25:39,8.63,6.60,15.24,100.00,1017012,29,20060,-85 2021-06-04 04:26:13,7.82,6.88,15.29,100.00,1019742,29,20032,-86 2021-06-04 04:26:44,7.90,6.57,15.31,100.00,1021059,29,20015,-88 2021-06-04 04:27:15,9.57,7.00,15.14,100.00,1020833,29,20054,-85 2021-06-04 04:27:45,8.70,6.70,15.25,100.00,1017081,29,20027,-88 2021-06-04 04:28:20,9.27,7.00,15.08,100.00,1019962,29,20027,-86 2021-06-04 04:28:51,7.82,6.15,15.33,100.00,1021008,29,20024,-88 2021-06-04 04:29:22,7.60,6.50,15.33,100.00,1020597,29,20027,-87 2021-06-04 04:29:53,8.70,7.25,15.27,100.00,1017259,29,20417,-88 2021-06-04 04:30:23,8.52,7.10,14.69,100.00,1024833,29,20167,-88 2021-06-04 04:30:54,8.48,7.05,15.22,100.00,1022894,28,20065,-85 2021-06-04 04:31:31,8.27,6.72,15.27,100.00,1016888,29,20024,-84 2021-06-04 04:32:06,9.63,7.20,15.33,100.00,1026314,28,20024,-84 2021-06-04 04:32:37,9.55,7.13,15.28,100.00,1032190,28,20022,-87 2021-06-04 04:33:08,9.20,7.10,15.18,100.00,1024312,29,20058,-88 2021-06-04 04:33:39,8.02,7.07,15.41,100.00,1024789,29,20408,-84 2021-06-04 04:34:10,8.02,6.63,15.23,100.00,1019973,29,20023,-85 2021-06-04 04:34:42,8.88,6.78,15.34,100.00,1024513,29,20012,-86 2021-06-04 04:35:20,8.27,6.82,15.37,100.00,1021997,29,20015,-84 2021-06-04 04:35:51,8.52,6.82,15.15,100.00,1020940,29,20016,-84 2021-06-04 04:36:25,8.80,6.63,15.15,100.00,1028299,28,20022,-83 2021-06-04 04:36:59,7.70,6.68,15.06,100.00,1028671,28,20042,-85 2021-06-04 04:37:29,9.07,6.85,15.27,100.00,1023823,29,20057,-87 2021-06-04 04:37:59,7.25,6.50,15.29,100.00,1016736,29,20494,-87 2021-06-04 04:38:30,7.35,6.63,15.27,100.00,1012717,29,20028,-85 2021-06-04 04:39:00,9.27,7.00,15.31,100.00,1016608,29,20016,-85 2021-06-04 04:39:35,8.45,7.20,15.31,100.00,1019980,29,20019,-86 2021-06-04 04:40:07,9.85,7.30,15.19,100.00,1024559,29,20019,-84 2021-06-04 04:40:39,8.88,6.85,15.29,100.00,1024664,29,20039,-84 2021-06-04 04:41:10,8.25,7.32,15.29,100.00,1012421,29,20013,-86 2021-06-04 04:41:40,7.90,7.10,15.29,100.00,1016919,29,20107,-83 2021-06-04 04:42:14,8.30,7.13,15.33,100.00,1023537,28,20086,-84 2021-06-04 04:42:45,8.30,7.18,15.39,100.00,1020846,29,20016,-84 2021-06-04 04:43:16,8.73,7.28,15.31,100.00,1024383,29,20011,-84 2021-06-04 04:43:50,9.30,7.20,15.35,100.00,1021002,29,20020,-84 2021-06-04 04:44:25,8.68,6.70,15.34,100.00,1016118,29,20106,-86 2021-06-04 04:44:56,8.57,6.82,15.34,100.00,1016186,29,20083,-84 2021-06-04 04:45:28,9.32,7.00,15.41,100.00,1024763,28,20074,-84 2021-06-04 04:45:59,9.10,6.85,15.40,100.00,1022061,29,20039,-85 2021-06-04 04:46:30,11.13,7.00,15.13,100.00,1020391,29,20019,-84 2021-06-04 04:47:07,9.98,7.28,15.20,100.00,1020600,29,20012,-83 2021-06-04 04:47:37,9.18,7.20,15.43,100.00,1024441,29,20039,-86 2021-06-04 04:48:08,8.27,7.45,15.69,100.00,1017696,29,20020,-87 2021-06-04 04:48:39,10.65,7.38,15.75,100.00,1024591,29,20023,-83 2021-06-04 04:49:09,9.65,7.38,15.89,100.00,1029197,28,20023,-87 2021-06-04 04:49:40,8.90,6.85,15.71,100.00,1024163,29,20023,-85 2021-06-04 04:50:11,10.75,7.43,15.70,100.00,1018293,29,20030,-83 2021-06-04 04:50:42,7.75,6.93,15.83,100.00,1022941,29,20031,-86 2021-06-04 04:51:14,9.68,7.53,15.96,100.00,1023981,29,20031,-86 2021-06-04 04:51:44,10.55,7.65,15.83,100.00,1024404,29,20026,-84 2021-06-04 04:52:15,8.88,7.05,15.70,100.00,1018225,29,20027,-85 2021-06-04 04:52:45,8.48,7.00,15.94,100.00,1016388,29,20359,-88 2021-06-04 04:53:16,10.60,7.13,15.94,100.00,1020240,29,20159,-85 2021-06-04 04:53:47,8.75,6.80,15.85,100.00,1020377,29,20043,-84 2021-06-04 04:54:18,9.70,7.00,16.05,100.00,1024146,29,20019,-86 2021-06-04 04:54:53,9.00,7.03,15.97,100.00,1016136,29,20238,-85 2021-06-04 04:55:27,9.00,6.75,16.09,100.00,1021902,29,20363,-84 2021-06-04 04:55:57,7.80,6.60,16.01,100.00,1028326,28,20109,-86 2021-06-04 04:56:28,8.10,6.28,16.00,100.00,1024286,29,20031,-85 2021-06-04 04:56:58,7.88,6.50,15.97,100.00,1019772,29,20110,-85 2021-06-04 04:57:29,7.72,6.57,16.01,100.00,1016462,29,20394,-86 2021-06-04 04:58:00,8.70,6.20,16.00,100.00,1017508,29,20020,-84 2021-06-04 04:58:31,8.13,6.03,16.11,100.00,1019529,29,20059,-84 2021-06-04 04:59:02,8.75,5.88,16.08,100.00,1021550,29,20027,-84 2021-06-04 04:59:32,7.88,5.90,16.10,100.00,1020407,29,20118,-84 2021-06-04 05:00:10,6.93,6.18,16.19,100.00,1015861,29,20083,-86 2021-06-04 05:00:41,7.90,6.13,16.20,100.00,1016428,29,20115,-86 2021-06-04 05:01:13,8.32,6.18,16.22,100.00,1025675,28,20014,-84 2021-06-04 05:01:44,9.38,6.22,16.25,100.00,1016401,29,20056,-85 2021-06-04 05:02:15,9.57,6.05,16.03,100.00,1014623,29,20064,-84 2021-06-04 05:02:46,7.00,5.90,16.23,100.00,1017455,29,20115,-85 2021-06-04 05:03:20,8.55,6.28,16.34,100.00,1023264,28,20034,-86 2021-06-04 05:03:50,7.90,6.07,16.11,100.00,1024069,29,20440,-86 2021-06-04 05:04:20,7.82,5.90,16.40,100.00,1013762,29,20021,-84 2021-06-04 05:04:51,7.35,6.30,16.45,100.00,1016325,29,20020,-84 2021-06-04 05:05:24,7.60,5.85,16.54,100.00,1020282,29,20027,-86 2021-06-04 05:05:55,7.95,6.07,16.37,100.00,1011952,29,20068,-86 2021-06-04 05:06:25,7.55,6.45,16.58,100.00,1020447,29,20024,-86 2021-06-04 05:06:55,7.32,5.93,16.44,100.00,1013040,29,20040,-84 2021-06-04 05:07:26,8.57,5.95,16.65,100.00,1016690,29,20016,-84 2021-06-04 05:07:56,8.40,6.18,16.21,100.00,1024072,29,20034,-89 2021-06-04 05:08:27,6.78,5.95,16.56,100.00,1016337,29,20048,-85 2021-06-04 05:08:57,8.82,6.32,16.44,100.00,1021400,29,20022,-88 2021-06-04 05:09:28,10.27,6.00,16.60,100.00,1016327,29,20031,-84 2021-06-04 05:09:58,6.63,5.60,16.66,100.00,1021677,29,20031,-83 2021-06-04 05:10:29,7.97,6.10,16.63,100.00,1015006,29,20033,-88 2021-06-04 05:10:59,6.10,5.50,16.54,100.00,1014701,29,20072,-89 2021-06-04 05:11:29,7.35,5.90,16.41,100.00,1017153,28,20098,-87 2021-06-04 05:12:00,8.63,6.18,16.54,100.00,1016702,29,20028,-88 2021-06-04 05:12:31,7.63,6.15,16.56,100.00,1017162,29,20028,-90 2021-06-04 05:13:03,8.90,6.07,16.59,100.00,1016614,29,20050,-86 2021-06-04 05:13:35,7.32,6.10,16.04,100.00,1020552,29,20107,-90 2021-06-04 05:14:06,9.68,6.15,16.50,100.00,1021061,29,20442,-88 2021-06-04 05:14:37,7.20,5.93,16.58,100.00,1018386,29,20034,-86 2021-06-04 05:15:12,7.85,5.93,16.48,100.00,1015619,29,20024,-86 2021-06-04 05:15:43,11.05,6.35,16.44,100.00,1020614,29,20511,-85 2021-06-04 05:16:13,8.52,6.13,16.37,100.00,1009588,29,20064,-88 2021-06-04 05:16:44,8.30,6.75,16.50,100.00,1019729,29,20114,-84 2021-06-04 05:17:15,10.38,6.35,16.45,100.00,1019576,29,20111,-84 2021-06-04 05:17:45,6.90,5.90,16.55,100.00,1012039,29,20106,-83 2021-06-04 05:18:16,8.32,6.50,16.66,100.00,1014277,29,20460,-84 2021-06-04 05:18:47,6.85,6.15,16.59,100.00,1023651,29,20053,-85 2021-06-04 05:19:17,8.23,6.35,16.63,100.00,1023703,29,20355,-84 2021-06-04 05:19:48,9.07,6.22,16.59,100.00,1024304,29,20020,-85 2021-06-04 05:20:20,6.68,6.00,16.48,100.00,1027399,28,20031,-84 2021-06-04 05:20:52,9.18,6.43,16.14,100.00,1019031,29,20027,-83 2021-06-04 05:21:22,9.30,6.57,16.61,100.00,1019821,29,20015,-85 2021-06-04 05:21:53,8.48,6.40,16.73,100.00,1024114,28,20019,-84 2021-06-04 05:22:24,9.30,6.53,16.77,100.00,1014503,29,20028,-84 2021-06-04 05:22:56,7.00,5.90,16.78,100.00,1015867,29,20082,-84 2021-06-04 05:23:28,7.25,6.22,16.69,100.00,1019193,29,20039,-85 2021-06-04 05:23:58,7.38,5.95,16.58,100.00,1015339,29,20017,-84 2021-06-04 05:24:28,12.20,6.75,16.45,100.00,1019599,29,20027,-85 2021-06-04 05:24:59,9.25,6.80,16.64,100.00,1016903,29,21425,-84 2021-06-04 05:25:41,9.07,6.18,16.64,100.00,1016016,29,20027,-85 2021-06-04 05:26:11,7.07,6.05,16.63,100.00,1021549,29,20490,-85 2021-06-04 05:26:42,10.23,6.18,16.44,100.00,1024159,29,20027,-87 2021-06-04 05:27:12,8.98,6.25,16.36,100.00,1022765,29,20034,-86 2021-06-04 05:27:45,7.57,6.20,16.66,100.00,1017788,29,20567,-85 2021-06-04 05:28:19,8.95,6.30,16.71,100.00,1015628,29,20032,-83 2021-06-04 05:28:50,7.30,5.80,16.65,100.00,1016261,29,20024,-85 2021-06-04 05:29:20,8.60,6.43,16.68,100.00,1019797,29,20030,-86 2021-06-04 05:29:51,7.22,6.10,16.62,100.00,1024103,28,20024,-84 2021-06-04 05:30:28,7.63,6.30,16.73,100.00,1019702,29,20547,-86 2021-06-04 05:31:05,8.05,6.03,16.64,100.00,1016178,29,20020,-86 2021-06-04 05:31:38,8.13,6.07,16.58,100.00,1012464,29,20020,-85 2021-06-04 05:32:09,6.65,5.95,16.61,100.00,1016128,29,20398,-83 2021-06-04 05:32:39,7.28,6.00,16.45,100.00,1016259,29,20115,-84 2021-06-04 05:33:12,7.85,6.28,16.72,100.00,1020164,29,20032,-84 2021-06-04 05:33:46,8.18,6.03,16.71,100.00,1025648,28,20023,-84 2021-06-04 05:34:17,6.95,6.15,16.68,100.00,1019755,29,20493,-86 2021-06-04 05:34:48,7.93,5.63,16.50,100.00,1014713,29,20016,-83 2021-06-04 05:35:19,6.85,5.72,16.48,100.00,1016197,29,20020,-85 2021-06-04 05:35:49,9.93,6.40,16.61,100.00,1012271,29,20062,-83 2021-06-04 05:36:26,8.52,6.15,16.63,100.00,1016500,29,20039,-84 2021-06-04 05:36:57,9.68,6.60,16.47,100.00,1020315,29,20020,-85 2021-06-04 05:37:27,7.93,6.10,16.55,100.00,1024164,28,20050,-85 2021-06-04 05:37:58,8.20,6.43,16.65,100.00,1017313,29,20641,-85 2021-06-04 05:38:29,8.40,6.80,16.21,100.00,1012587,29,20028,-85 2021-06-04 05:39:03,7.32,6.10,16.66,100.00,1016347,29,20517,-84 2021-06-04 05:39:34,9.70,6.28,16.54,100.00,1016282,29,20020,-85 2021-06-04 05:40:17,10.15,6.60,16.59,100.00,1014432,29,20028,-84 2021-06-04 05:40:49,7.07,6.38,16.59,100.00,1016753,29,20687,-86 2021-06-04 05:41:20,8.35,6.70,16.56,100.00,1027857,28,20019,-86 2021-06-04 05:41:54,7.38,6.18,16.61,100.00,1020250,29,20022,-86 2021-06-04 05:42:25,8.57,6.93,16.71,100.00,1023985,29,20129,-84 2021-06-04 05:42:56,7.70,6.38,16.61,100.00,1024049,29,20031,-84 2021-06-04 05:43:39,7.00,6.10,16.64,100.00,1016365,29,20024,-85 2021-06-04 05:44:14,7.28,6.38,16.55,100.00,1011178,29,20028,-85 2021-06-04 05:44:47,7.10,6.40,16.32,100.00,1016638,29,20541,-85 2021-06-04 05:45:21,9.32,6.15,16.43,100.00,1019589,29,20389,-84 2021-06-04 05:45:51,7.63,6.07,16.21,100.00,1018507,29,20390,-83 2021-06-04 05:46:22,9.57,6.32,16.49,100.00,1020411,29,20027,-86 2021-06-04 05:46:55,9.15,6.40,16.63,100.00,1016642,29,20036,-86 2021-06-04 05:47:26,6.53,5.80,16.77,100.00,1022322,29,20026,-86 2021-06-04 05:47:56,6.78,6.00,16.72,100.00,1026610,28,20030,-86 2021-06-04 05:48:27,7.03,5.75,16.80,100.00,1023199,29,20082,-86 2021-06-04 05:48:58,7.72,5.72,16.58,100.00,1020330,29,20035,-84 2021-06-04 05:49:29,8.43,6.15,16.80,100.00,1016476,29,20024,-87 2021-06-04 05:49:59,8.80,6.78,16.75,100.00,1020255,29,20043,-84 2021-06-04 05:50:35,7.18,5.95,16.81,100.00,1017064,29,20032,-84 2021-06-04 05:51:34,7.82,6.18,16.81,100.00,1016220,29,20028,-84 2021-06-04 05:52:09,12.27,6.45,16.88,100.00,1013836,29,20244,-87 2021-06-04 05:52:39,7.45,6.50,16.87,100.00,1016466,29,20024,-86 2021-06-04 05:53:12,8.63,6.68,16.94,100.00,1023993,29,20572,-84 2021-06-04 05:53:42,9.32,7.03,16.80,100.00,1020418,29,20062,-87 2021-06-04 05:54:13,7.85,6.35,17.02,100.00,1013312,29,20016,-89 2021-06-04 05:54:46,9.45,6.47,17.03,100.00,1012475,29,20024,-86 2021-06-04 05:55:23,10.23,6.82,17.02,100.00,1015829,29,20067,-86 2021-06-04 05:55:54,8.95,7.07,16.63,100.00,1020258,29,20484,-85 2021-06-04 05:56:27,9.43,6.88,16.85,100.00,1016520,29,20035,-85 2021-06-04 05:56:57,9.10,6.90,16.76,100.00,1017096,29,20024,-84 2021-06-04 05:57:28,10.07,6.72,16.61,100.00,1019638,29,20497,-85 2021-06-04 05:57:58,9.18,6.60,17.09,100.00,1015306,29,20111,-85 2021-06-04 05:58:29,9.38,7.20,17.26,100.00,1011674,29,20016,-83 2021-06-04 05:58:59,9.52,6.97,17.26,100.00,1015800,29,20024,-86 2021-06-04 05:59:29,8.07,6.57,17.37,100.00,1016450,29,20103,-84 2021-06-04 06:00:00,7.15,6.40,17.20,100.00,1013466,29,20119,-86 2021-06-04 06:00:35,8.48,6.90,17.25,100.00,1016325,29,20036,-88 2021-06-04 06:01:10,8.85,7.30,17.27,100.00,1012764,29,20108,-87 2021-06-04 06:01:40,9.23,6.90,17.12,100.00,1016277,29,20087,-85 2021-06-04 06:02:11,8.75,6.82,17.35,100.00,1015848,29,20511,-85 2021-06-04 06:02:42,7.88,6.80,17.30,100.00,1019698,29,20059,-84 2021-06-04 06:03:15,9.85,7.10,17.39,100.00,1027779,28,20109,-85 2021-06-04 06:03:46,9.65,6.78,17.01,100.00,1026250,28,20424,-86 2021-06-04 06:04:17,7.90,7.10,17.56,100.00,1020092,29,20022,-85 2021-06-04 06:04:47,10.27,7.00,17.59,100.00,1020210,29,20389,-86 2021-06-04 06:05:18,9.02,7.40,17.52,100.00,1016305,29,20024,-83 2021-06-04 06:05:49,10.20,7.20,17.63,100.00,1012237,29,20024,-86 2021-06-04 06:06:20,7.80,7.00,17.48,100.00,1020225,29,20038,-84 2021-06-04 06:06:52,9.10,7.30,17.56,100.00,1021069,29,20396,-86 2021-06-04 06:07:23,8.82,7.32,17.60,100.00,1016391,29,20050,-86 2021-06-04 06:07:54,9.30,7.40,17.67,100.00,1019663,29,20478,-84 2021-06-04 06:08:25,10.50,6.95,17.55,100.00,1016109,29,20172,-85 2021-06-04 06:08:56,9.32,7.47,17.32,100.00,1015981,29,20071,-86 2021-06-04 06:09:26,8.43,7.22,17.11,100.00,1020200,29,20413,-84 2021-06-04 06:09:56,9.63,7.40,17.51,100.00,1024162,29,20023,-84 2021-06-04 06:10:27,8.77,7.45,17.64,100.00,1020367,29,20020,-85 2021-06-04 06:10:57,8.95,7.05,17.44,100.00,1018439,29,20032,-85 2021-06-04 06:11:28,8.82,7.10,17.67,100.00,1020255,29,20020,-84 2021-06-04 06:11:58,9.70,6.93,17.67,100.00,1019915,29,20110,-87 2021-06-04 06:12:29,10.65,7.50,17.71,100.00,1019919,29,20027,-84 2021-06-04 06:12:59,8.38,7.45,17.85,100.00,1017324,29,20019,-85 2021-06-04 06:13:30,9.20,7.00,17.70,100.00,1016178,29,20028,-85 2021-06-04 06:14:01,9.85,7.57,17.76,100.00,1020043,29,20028,-86 2021-06-04 06:14:31,9.25,7.40,17.87,100.00,1016335,29,20076,-84 2021-06-04 06:15:04,10.25,7.30,17.78,100.00,1017934,29,20095,-85 2021-06-04 06:15:34,8.27,6.65,17.84,100.00,1016898,29,20064,-85 2021-06-04 06:16:05,9.20,6.60,18.32,100.00,1017567,29,20023,-88 2021-06-04 06:16:37,9.07,6.57,18.36,100.00,1016119,29,20020,-87 2021-06-04 06:17:08,8.45,6.28,18.02,100.00,1016204,29,20060,-85 2021-06-04 06:17:38,9.27,6.18,18.40,100.00,1020426,29,20016,-87 2021-06-04 06:18:09,8.63,6.00,18.52,100.00,1018452,29,20039,-85 2021-06-04 06:18:39,10.05,6.25,18.65,100.00,1020213,29,20483,-87 2021-06-04 06:19:12,8.20,6.15,18.41,100.00,1023995,28,20146,-88 2021-06-04 06:19:42,6.80,6.10,18.40,100.00,1016239,29,20434,-86 2021-06-04 06:20:15,7.00,5.43,18.18,100.00,1012168,29,20023,-86 2021-06-04 06:20:46,7.07,5.75,18.56,100.00,1020227,29,20079,-85 2021-06-04 06:21:17,7.90,5.60,18.94,100.00,1016093,29,20366,-85 2021-06-04 06:21:52,6.90,5.70,18.97,100.00,1020118,29,20019,-84 2021-06-04 06:22:23,8.07,5.93,18.79,100.00,1020131,29,20024,-84 2021-06-04 06:22:54,5.80,5.20,18.73,100.00,1019931,29,20024,-87 2021-06-04 06:23:29,7.50,5.20,18.89,100.00,1020066,29,20031,-85 2021-06-04 06:23:59,6.93,5.32,18.58,100.00,1016131,29,20024,-85 2021-06-04 06:24:30,7.40,5.03,18.04,100.00,1012374,29,20020,-84 2021-06-04 06:25:00,7.32,5.45,18.71,100.00,1019796,29,20027,-87 2021-06-04 06:25:35,5.30,4.70,18.82,100.00,1020352,29,20071,-85 2021-06-04 06:26:12,6.25,5.40,18.89,100.00,1026054,28,20059,-87 2021-06-04 06:26:43,7.05,5.10,19.03,100.00,1020225,29,20489,-84 2021-06-04 06:27:13,6.70,5.13,18.64,100.00,1019243,29,20012,-85 2021-06-04 06:27:44,6.32,5.13,18.84,100.00,1020250,29,20024,-87 2021-06-04 06:28:17,7.50,5.00,18.94,100.00,1022413,29,20115,-86 2021-06-04 06:28:48,5.57,4.55,18.81,100.00,1020221,29,20024,-86 2021-06-04 06:29:18,6.00,4.65,18.94,100.00,1016038,29,20024,-85 2021-06-04 06:29:49,7.22,5.15,18.92,100.00,1019588,29,20450,-86 2021-06-04 06:30:23,7.35,4.93,18.56,100.00,1016014,29,20471,-86 2021-06-04 06:30:53,5.32,4.82,18.41,100.00,1012573,29,20028,-88 2021-06-04 06:31:34,5.57,4.47,19.20,100.00,1020147,29,20055,-85 2021-06-04 06:32:06,5.45,4.35,19.16,100.00,1017926,29,20414,-85 2021-06-04 06:32:37,6.57,4.80,18.87,100.00,1027398,28,20371,-85 2021-06-04 06:33:07,5.43,4.68,19.06,100.00,1022890,28,20027,-85 2021-06-04 06:33:38,6.13,5.03,19.00,100.00,1028333,28,20019,-84 2021-06-04 06:34:09,6.15,4.72,19.10,100.00,1019282,29,20028,-85 2021-06-04 06:34:39,4.50,4.00,19.02,100.00,1020093,29,20122,-86 2021-06-04 06:35:11,6.30,4.80,19.19,100.00,1016777,29,20028,-88 2021-06-04 06:35:51,5.45,4.40,19.18,100.00,1015671,29,20845,-86 2021-06-04 06:36:27,5.35,4.43,19.43,100.00,1016023,29,20517,-85 2021-06-04 06:36:58,6.00,4.22,19.52,100.00,1020995,29,20047,-84 2021-06-04 06:37:28,4.90,4.20,19.48,100.00,1024731,28,20019,-86 2021-06-04 06:37:59,5.10,4.30,19.53,100.00,1019734,29,20533,-86 2021-06-04 06:38:29,6.82,4.57,19.72,100.00,1027931,28,20050,-85 2021-06-04 06:39:07,6.72,4.15,19.84,100.00,1021258,29,20019,-84 2021-06-04 06:39:38,5.00,4.50,19.99,100.00,1016231,29,20016,-88 2021-06-04 06:40:10,6.22,4.53,20.09,100.00,1016093,29,20091,-85 2021-06-04 06:40:41,4.63,4.22,19.89,100.00,1023860,29,20063,-85 2021-06-04 06:41:12,5.70,4.40,19.94,100.00,1024236,28,20015,-86 2021-06-04 06:41:44,5.72,4.30,20.14,100.00,1020043,29,20455,-85 2021-06-04 06:42:15,7.00,4.45,20.14,100.00,1023988,29,20066,-84 2021-06-04 06:42:45,6.10,4.57,20.12,100.00,1015867,29,20630,-83 2021-06-04 06:43:17,5.78,4.40,20.11,100.00,1023632,29,20015,-87 2021-06-04 06:43:48,6.90,4.50,19.88,100.00,1016133,29,20492,-85 2021-06-04 06:44:19,5.07,4.57,19.92,100.00,1020265,28,20091,-88 2021-06-04 06:44:49,6.32,4.55,19.91,100.00,1019742,29,20167,-84 2021-06-04 06:45:24,5.28,4.55,19.46,100.00,1025749,28,20011,-83 2021-06-04 06:45:55,6.43,4.32,19.58,100.00,1017483,29,20024,-86 2021-06-04 06:46:26,9.02,4.90,19.71,100.00,1019927,29,20023,-86 2021-06-04 06:46:56,6.05,4.40,19.51,100.00,1017211,29,20016,-84 2021-06-04 06:47:27,8.05,4.28,19.40,100.00,1020327,29,20023,-87 2021-06-04 06:47:57,6.32,4.35,19.72,100.00,1027763,28,20014,-85 2021-06-04 06:48:28,6.15,4.45,19.50,100.00,1024030,28,20023,-85 2021-06-04 06:48:59,6.15,4.70,19.27,100.00,1019021,29,20449,-84 2021-06-04 06:49:30,5.82,4.22,19.82,100.00,1016079,29,20145,-85 2021-06-04 06:50:01,5.60,4.68,19.53,100.00,1020251,29,20695,-85 2021-06-04 06:50:33,6.90,4.85,19.43,100.00,1017644,29,20477,-85 2021-06-04 06:51:06,5.00,4.30,19.65,100.00,1018166,29,20031,-86 2021-06-04 06:51:37,5.13,4.50,19.68,100.00,1021530,28,20110,-87 2021-06-04 06:52:11,7.57,4.63,19.93,100.00,1015956,29,20024,-87 2021-06-04 06:52:41,5.97,4.60,20.09,100.00,1019844,29,20414,-86 2021-06-04 06:53:13,4.97,4.40,20.42,100.00,1019544,29,20024,-85 2021-06-04 06:53:44,5.80,4.40,20.55,100.00,1020832,29,20031,-86 2021-06-04 06:54:20,7.00,4.30,20.68,100.00,1019869,29,20020,-84 2021-06-04 06:54:50,4.97,4.25,20.89,100.00,1011969,29,20028,-87 2021-06-04 06:55:21,8.02,4.50,20.40,100.00,1014953,29,20110,-84 2021-06-04 06:55:53,5.85,4.07,21.10,100.00,1024515,28,20028,-84 2021-06-04 06:56:23,5.60,4.80,21.20,100.00,1023829,29,20026,-85 2021-06-04 06:56:55,5.05,4.55,21.33,100.00,1020725,29,20031,-84 2021-06-04 06:57:25,5.43,4.32,21.23,100.00,1029488,28,20476,-85 2021-06-04 06:57:57,6.47,4.55,21.04,100.00,1029138,28,20023,-84 2021-06-04 06:58:29,6.30,4.18,20.76,100.00,1021322,29,20039,-85 2021-06-04 06:59:00,5.40,4.40,20.83,100.00,1022734,29,20024,-88 2021-06-04 06:59:31,5.05,4.40,20.41,100.00,1020525,29,20168,-86 2021-06-04 07:00:07,6.68,4.80,20.69,100.00,1025461,28,20132,-86 2021-06-04 07:00:42,5.78,4.30,20.92,100.00,1019804,29,20027,-87 2021-06-04 07:01:13,5.72,4.40,21.30,100.00,1022966,29,20492,-88 2021-06-04 07:01:43,4.63,4.07,21.59,100.00,1019967,29,20091,-85 2021-06-04 07:02:14,6.18,4.38,21.56,100.00,1019142,29,20038,-85 2021-06-04 07:02:44,6.78,4.55,21.96,100.00,1023907,29,20031,-88 2021-06-04 07:03:18,6.07,4.28,22.21,100.00,1021637,29,20025,-87 2021-06-04 07:03:49,4.65,4.25,21.90,100.00,1015611,29,20024,-85 2021-06-04 07:04:20,8.75,4.50,21.84,100.00,1019857,29,20087,-85 2021-06-04 07:04:50,7.07,4.70,21.91,100.00,1011895,29,20103,-86 2021-06-04 07:05:21,8.55,4.50,21.83,100.00,1015868,29,20031,-86 2021-06-04 07:05:53,4.70,4.18,22.00,100.00,1015964,29,20020,-87 2021-06-04 07:06:26,7.20,4.60,22.02,100.00,1015926,29,20020,-87 2021-06-04 07:06:57,7.32,4.60,21.74,100.00,1012802,29,20025,-88 2021-06-04 07:07:27,6.25,4.35,21.65,100.00,1012028,29,20024,-88 2021-06-04 07:07:57,6.88,4.20,21.82,100.00,1015924,29,20475,-86 2021-06-04 07:08:28,6.70,3.95,21.82,100.00,1021637,28,20035,-86 2021-06-04 07:09:00,5.97,4.20,21.69,100.00,1015362,29,20016,-85 2021-06-04 07:09:31,5.35,3.63,22.02,100.00,1023395,29,20043,-87 2021-06-04 07:10:02,6.18,4.43,22.08,100.00,1019425,29,20023,-87 2021-06-04 07:10:33,5.38,3.97,22.53,100.00,1016004,29,20111,-86 2021-06-04 07:11:04,5.10,4.00,22.88,100.00,1015796,29,20505,-84 2021-06-04 07:11:38,5.82,4.13,22.83,100.00,1014622,29,20023,-85 2021-06-04 07:12:09,5.20,4.05,23.06,100.00,1019528,29,20111,-84 2021-06-04 07:12:40,7.13,4.35,23.58,100.00,1023729,29,20024,-85 2021-06-04 07:13:13,5.65,3.92,24.16,100.00,1019924,29,20465,-88 2021-06-04 07:13:45,5.78,4.53,23.82,100.00,1019953,29,20074,-88 2021-06-04 07:14:19,5.38,4.00,24.29,100.00,1015953,29,20422,-87 2021-06-04 07:14:50,7.03,4.18,24.15,100.00,1017451,29,20016,-87 2021-06-04 07:15:22,8.32,4.20,23.76,100.00,1015967,29,20024,-87 2021-06-04 07:15:54,7.55,4.28,24.07,100.00,1019758,28,20473,-86 2021-06-04 07:16:25,4.82,4.07,24.42,100.00,1021347,29,20045,-87 2021-06-04 07:16:56,5.80,4.30,24.36,100.00,1019704,29,20062,-86 2021-06-04 07:17:28,6.53,4.00,23.96,100.00,1023943,29,20027,-87 2021-06-04 07:17:59,4.82,3.67,23.67,100.00,1022792,29,20564,-87 2021-06-04 07:18:29,5.68,4.03,23.63,100.00,1020109,29,20018,-88 2021-06-04 07:19:00,5.15,4.03,23.62,100.00,1020847,29,20030,-86 2021-06-04 07:19:31,5.80,4.28,24.02,100.00,1016311,29,20043,-87 2021-06-04 07:20:02,5.18,4.00,23.93,100.00,1020977,29,20062,-88 2021-06-04 07:20:34,4.43,4.03,23.73,100.00,1023841,29,20031,-87 2021-06-04 07:21:06,4.75,3.85,23.49,100.00,1017918,29,20090,-88 2021-06-04 07:21:38,4.72,4.20,23.78,100.00,1020943,29,20060,-86 2021-06-04 07:22:08,6.30,3.88,23.59,100.00,1017003,29,20076,-85 2021-06-04 07:22:39,5.05,3.97,23.41,100.00,1016213,29,20052,-88 2021-06-04 07:23:11,4.60,3.75,23.17,100.00,1016778,29,20072,-88 2021-06-04 07:23:42,4.00,3.50,22.88,100.00,1012849,29,20020,-88 2021-06-04 07:24:13,4.40,3.80,22.89,100.00,1020650,29,20019,-89 2021-06-04 07:24:43,5.65,3.80,23.11,100.00,1021083,29,20031,-88 2021-06-04 07:25:17,4.93,3.92,23.66,100.00,1021452,29,20083,-88 2021-06-04 07:25:48,6.97,3.90,23.53,100.00,1024550,29,20027,-87 2021-06-04 07:26:19,5.53,3.97,23.23,100.00,1028267,28,20042,-88 2021-06-04 07:26:52,5.18,3.80,23.57,100.00,1019046,29,20020,-89 2021-06-04 07:27:22,6.20,4.07,23.58,100.00,1016734,29,20032,-88 2021-06-04 07:27:54,6.47,3.80,23.71,100.00,1019254,29,20020,-88 2021-06-04 07:28:28,8.13,4.03,23.16,100.00,1012247,29,20072,-82 2021-06-04 07:29:04,5.55,3.90,22.85,100.00,1009245,29,20039,-88 2021-06-04 07:29:35,5.72,4.07,22.34,100.00,1019794,29,20032,-88 2021-06-04 07:30:08,5.65,4.00,22.47,100.00,1024808,29,20035,-88 2021-06-04 07:30:42,4.68,3.70,22.41,100.00,1020303,29,20031,-87 2021-06-04 07:31:13,7.55,3.72,22.37,100.00,1018744,29,20023,-87 2021-06-04 07:31:44,7.00,3.83,22.06,100.00,1021435,29,20114,-86 2021-06-04 07:32:14,4.97,3.85,21.99,100.00,1028352,28,20019,-88 2021-06-04 07:32:45,5.50,3.80,22.31,100.00,1017972,29,20663,-88 2021-06-04 07:33:34,5.30,3.58,22.10,100.00,1013546,29,20107,-86 2021-06-04 07:34:05,6.65,3.88,22.18,100.00,1019009,29,20054,-89 2021-06-04 07:34:36,5.38,3.70,22.08,100.00,1017592,29,20394,-88 2021-06-04 07:35:09,4.35,3.90,22.11,100.00,1019428,29,20031,-87 2021-06-04 07:35:39,6.43,4.10,21.83,100.00,1029073,28,20400,-87 2021-06-04 07:36:15,5.03,3.80,22.09,100.00,1024920,28,20121,-87 2021-06-04 07:36:48,4.40,4.00,22.13,100.00,1015392,29,20056,-88 2021-06-04 07:37:19,6.40,4.45,22.05,100.00,1026879,28,20018,-88 2021-06-04 07:37:51,6.50,4.30,21.93,100.00,1024721,29,20027,-86 2021-06-04 07:38:22,5.30,4.10,22.22,100.00,1020852,29,20031,-87 2021-06-04 07:38:53,4.78,4.22,22.20,100.00,1023866,29,20027,-85 2021-06-04 07:39:27,6.20,4.10,22.36,100.00,1020789,29,20513,-86 2021-06-04 07:39:57,6.60,4.28,22.30,100.00,1018447,29,20658,-88 2021-06-04 07:40:29,5.95,3.92,22.14,100.00,1021062,29,20031,-86 2021-06-04 07:41:00,6.75,4.22,22.19,100.00,1018631,29,20080,-85 2021-06-04 07:41:31,5.97,3.97,22.08,100.00,1022468,29,20043,-87 2021-06-04 07:42:04,5.20,3.83,22.26,100.00,1018568,29,20036,-85 2021-06-04 07:42:35,6.65,4.28,22.23,100.00,1016548,29,20035,-87 2021-06-04 07:43:09,6.03,4.05,22.14,100.00,1016851,29,20027,-84 2021-06-04 07:43:44,4.30,3.90,22.26,100.00,1021204,29,20032,-85 2021-06-04 07:44:15,5.63,3.78,22.29,100.00,1022023,29,20023,-85 2021-06-04 07:44:45,5.55,4.13,22.22,100.00,1028339,28,20034,-84 2021-06-04 07:45:17,5.43,3.60,22.00,100.00,1023905,29,20023,-85 2021-06-04 07:45:48,5.82,3.40,22.42,100.00,1014842,29,20502,-86 2021-06-04 07:46:20,4.88,3.60,22.49,100.00,1013459,29,20013,-86 2021-06-04 07:46:52,6.45,3.65,22.25,100.00,1019926,29,20072,-84 2021-06-04 07:47:22,8.00,3.72,22.46,100.00,1018188,29,20577,-86 2021-06-04 07:47:53,4.95,3.53,22.39,100.00,1020373,29,20031,-85 2021-06-04 07:48:24,4.60,3.30,22.51,100.00,1017042,29,20024,-84 2021-06-04 07:48:55,5.65,3.80,22.28,100.00,1017279,29,20072,-85 2021-06-04 07:49:25,5.10,3.90,22.51,100.00,1017056,29,20474,-85 2021-06-04 07:49:56,5.25,3.78,22.41,100.00,1010853,29,20029,-85 2021-06-04 07:50:27,4.88,3.70,22.49,100.00,1016492,29,20156,-83 2021-06-04 07:50:58,5.85,3.53,22.30,100.00,1020574,29,20071,-86 2021-06-04 07:51:35,5.05,3.65,22.37,100.00,1020361,29,20502,-84 2021-06-04 07:52:07,5.18,3.63,21.94,100.00,1025934,28,20037,-84 2021-06-04 07:52:38,5.03,3.70,22.27,100.00,1024290,29,20023,-85 2021-06-04 07:53:10,6.53,3.75,22.28,100.00,1024712,29,20070,-84 2021-06-04 07:53:41,3.60,3.30,22.40,100.00,1012892,29,20048,-85 2021-06-04 07:54:12,6.15,3.63,22.70,100.00,1015678,29,20016,-84 2021-06-04 07:54:42,4.70,3.42,22.86,100.00,1016815,29,20060,-83 2021-06-04 07:55:14,4.20,3.58,22.75,100.00,1019940,29,20398,-86 2021-06-04 07:55:45,3.55,3.25,22.56,100.00,1024398,29,20464,-85 2021-06-04 07:56:16,5.55,3.80,22.51,100.00,1016207,29,20502,-86 2021-06-04 07:56:47,7.13,3.50,22.43,100.00,1024951,29,20023,-84 2021-06-04 07:57:18,3.55,3.10,22.37,100.00,1020899,29,20015,-85 2021-06-04 07:57:48,4.60,3.60,22.26,100.00,1013182,29,20410,-88 2021-06-04 07:58:19,5.32,3.38,22.30,100.00,1017251,29,20024,-85 2021-06-04 07:58:50,6.00,3.80,21.98,100.00,1019267,29,20071,-86 2021-06-04 07:59:20,4.43,3.80,22.10,100.00,1017062,29,20541,-85 2021-06-04 07:59:51,4.85,3.50,22.12,100.00,1021009,29,20064,-83 2021-06-04 08:00:26,4.32,3.92,22.33,100.00,1015408,29,20115,-86 2021-06-04 08:00:57,3.88,3.47,22.33,100.00,1010047,29,20013,-85 2021-06-04 08:01:29,4.43,3.50,22.36,100.00,1019197,29,20019,-85 2021-06-04 08:01:59,4.60,3.60,22.39,100.00,1016317,29,20016,-84 2021-06-04 08:02:30,4.63,3.70,22.13,100.00,1012877,29,20021,-84 2021-06-04 08:03:02,3.97,3.47,22.26,100.00,1025022,29,20397,-86 2021-06-04 08:03:34,4.13,3.25,22.23,100.00,1024547,28,20075,-86 2021-06-04 08:04:05,4.13,3.72,21.56,100.00,1012359,29,20798,-84 2021-06-04 08:04:36,4.00,3.60,21.96,100.00,1021076,29,20046,-85 2021-06-04 08:05:07,4.22,3.83,21.88,100.00,1021476,29,20031,-84 2021-06-04 08:05:38,5.43,3.63,22.04,100.00,1016573,29,20075,-86 2021-06-04 08:06:09,4.60,3.58,22.04,100.00,1019271,29,20024,-84 2021-06-04 08:06:41,4.60,3.72,21.89,100.00,1025810,28,20016,-86 2021-06-04 08:07:11,4.13,3.70,22.12,100.00,1016708,29,20020,-86 2021-06-04 08:07:42,4.50,3.80,21.81,100.00,1020770,29,20110,-86 2021-06-04 08:08:16,4.90,3.65,21.69,100.00,1022807,28,20016,-86 2021-06-04 08:08:47,5.45,3.70,21.54,100.00,1024204,29,20027,-84 2021-06-04 08:09:17,5.32,3.97,21.39,100.00,1017115,29,20017,-83 2021-06-04 08:09:48,5.88,3.85,21.53,100.00,1024584,28,20019,-86 2021-06-04 08:10:19,4.18,3.50,21.76,100.00,1020551,29,20027,-84 2021-06-04 08:10:50,5.93,3.72,21.44,100.00,1025762,28,20027,-83 2021-06-04 08:11:25,4.70,3.55,21.49,100.00,1028996,28,20018,-86 2021-06-04 08:11:59,4.60,3.90,21.19,100.00,1027947,28,20026,-85 2021-06-04 08:12:30,3.95,3.53,21.60,100.00,1025818,28,20167,-83 2021-06-04 08:13:01,5.43,3.95,21.67,100.00,1027646,28,20015,-85 2021-06-04 08:13:32,3.97,3.58,21.62,100.00,1016036,29,20076,-84 2021-06-04 08:14:07,5.63,3.53,21.53,100.00,1020089,29,20416,-85 2021-06-04 08:14:37,4.90,3.70,21.47,100.00,1020489,29,20020,-86 2021-06-04 08:15:17,4.70,3.78,21.71,100.00,1018345,29,20024,-83 2021-06-04 08:16:00,3.92,3.45,21.83,100.00,1018982,29,20063,-85 2021-06-04 08:16:30,3.85,3.42,21.98,100.00,1016918,29,20067,-86 2021-06-04 08:17:01,4.13,3.47,21.92,100.00,1020822,29,20410,-82 2021-06-04 08:17:31,3.83,3.53,22.07,100.00,1024209,28,20054,-84 2021-06-04 08:18:03,5.07,3.72,21.56,100.00,1022727,29,21492,-84 2021-06-04 08:18:34,4.00,3.70,21.53,100.00,1020435,29,20051,-83 2021-06-04 08:19:06,3.65,3.30,21.48,100.00,1020264,29,20055,-84 2021-06-04 08:19:37,4.07,3.55,21.51,100.00,1022944,28,20477,-84 2021-06-04 08:20:10,4.07,3.40,21.57,100.00,1022220,29,20461,-84 2021-06-04 08:20:42,5.13,3.90,21.47,100.00,1019637,29,20528,-86 2021-06-04 08:21:16,3.85,3.42,21.50,100.00,1020327,29,20023,-83 2021-06-04 08:21:53,5.88,3.60,21.48,100.00,1020180,29,20421,-85 2021-06-04 08:22:23,5.43,3.85,21.39,100.00,1016206,29,20035,-86 2021-06-04 08:22:58,4.28,3.47,21.69,100.00,1017515,29,21596,-87 2021-06-04 08:23:32,4.13,3.50,21.91,100.00,1019912,29,20038,-84 2021-06-04 08:24:04,4.38,3.40,21.91,100.00,1017036,29,20024,-83 2021-06-04 08:24:35,4.70,3.40,21.73,100.00,1014343,29,20032,-84 2021-06-04 08:25:06,6.65,3.60,21.62,100.00,1015612,29,20024,-86 2021-06-04 08:25:42,5.03,3.55,21.47,100.00,1017767,29,20028,-83 2021-06-04 08:26:17,5.07,3.60,21.80,100.00,1019261,29,20101,-83 2021-06-04 08:26:48,4.60,3.10,21.82,100.00,1019795,29,20016,-84 2021-06-04 08:27:19,3.70,3.10,21.73,100.00,1024210,29,20125,-83 2021-06-04 08:27:49,4.22,3.25,21.75,100.00,1019269,29,20156,-84 2021-06-04 08:28:21,4.80,3.00,21.72,100.00,1019853,29,20020,-84 2021-06-04 08:28:52,4.40,3.17,21.81,100.00,1016244,29,20024,-85 2021-06-04 08:29:25,3.50,2.88,21.81,100.00,1024940,29,20465,-86 2021-06-04 08:29:56,3.78,3.30,21.75,100.00,1021530,29,20015,-85 2021-06-04 08:30:27,4.95,3.22,22.03,100.00,1016660,29,20016,-84 2021-06-04 08:30:58,4.20,3.40,21.86,100.00,1016113,29,20071,-84 2021-06-04 08:31:28,4.70,3.42,21.83,100.00,1024621,29,20564,-85 2021-06-04 08:32:00,4.22,3.40,21.72,100.00,1024852,28,20459,-86 2021-06-04 08:32:30,5.38,3.45,21.73,100.00,1020540,29,20055,-86 2021-06-04 08:33:02,5.03,3.38,21.76,100.00,1024317,29,20016,-84 2021-06-04 08:33:37,4.90,3.38,21.89,100.00,1024216,29,20014,-84 2021-06-04 08:34:07,5.00,3.38,21.95,100.00,1024669,28,20018,-85 2021-06-04 08:34:39,3.50,3.10,21.63,100.00,1017154,29,20023,-85 2021-06-04 08:35:10,4.18,3.20,21.80,100.00,1018381,29,20016,-85 2021-06-04 08:35:40,5.35,3.33,21.83,100.00,1017045,29,20023,-87 2021-06-04 08:36:15,4.18,3.10,21.73,100.00,1023423,29,20022,-84 2021-06-04 08:36:45,4.80,3.58,21.54,100.00,1027297,28,20082,-86 2021-06-04 08:37:16,4.30,3.25,21.71,100.00,1022655,29,20047,-86 2021-06-04 08:37:47,3.60,3.30,21.75,100.00,1020557,29,20067,-85 2021-06-04 08:38:17,4.82,3.28,22.02,100.00,1016351,29,20067,-84 2021-06-04 08:38:48,4.13,3.67,22.07,100.00,1012145,29,20016,-86 2021-06-04 08:39:27,3.75,3.15,22.05,100.00,1013201,29,20028,-85 2021-06-04 08:39:57,3.83,3.33,21.84,100.00,1013650,29,20061,-87 2021-06-04 08:40:31,4.00,3.53,21.29,100.00,1024824,29,20067,-84 2021-06-04 08:41:20,3.97,3.40,22.30,100.00,1020683,29,20012,-85 2021-06-04 08:42:09,3.90,3.45,22.33,100.00,1020727,29,20024,-86 2021-06-04 08:43:16,4.10,3.03,22.69,100.00,1017146,29,20115,-82 2021-06-04 08:43:55,3.58,3.25,22.67,100.00,1027132,28,20337,-85 2021-06-04 08:44:37,4.05,3.17,23.03,100.00,1024638,29,20370,-85 2021-06-04 08:45:29,3.70,3.40,22.67,100.00,1026964,28,20018,-84 2021-06-04 08:46:06,4.25,3.00,22.93,100.00,1021109,29,20039,-85 2021-06-04 08:46:39,5.40,3.22,22.77,100.00,1020273,29,20039,-86 2021-06-04 08:47:17,4.88,3.20,23.02,100.00,1024855,29,20027,-86 2021-06-04 08:47:57,4.00,3.40,22.93,100.00,1021258,29,20055,-85 2021-06-04 08:48:32,4.00,3.22,23.10,100.00,1017010,29,20394,-84 2021-06-04 08:49:11,4.88,3.40,23.29,100.00,1024166,29,20031,-82 2021-06-04 08:50:03,5.47,3.40,23.52,100.00,1024464,29,20027,-84 2021-06-04 08:50:58,5.50,3.15,23.53,100.00,1021689,29,20027,-85 2021-06-04 08:51:33,4.28,3.35,23.75,100.00,1024879,29,20382,-86 2021-06-04 08:52:37,5.28,3.30,24.05,100.00,1018355,29,20055,-85 2021-06-04 08:53:21,4.28,3.15,24.44,100.00,1023476,28,20028,-87 2021-06-04 08:54:06,4.10,3.28,24.60,100.00,1021987,28,20082,-85 2021-06-04 08:55:09,3.30,3.00,24.73,100.00,1020067,29,20031,-85 2021-06-04 08:55:56,5.97,3.15,25.31,100.00,1013275,28,20124,-83 2021-06-04 08:56:33,4.35,3.40,25.57,100.00,1020860,29,20529,-84 2021-06-04 08:57:36,5.22,3.30,26.15,93.26,1019042,29,20031,-84 2021-06-04 08:58:27,3.67,3.20,26.04,96.38,1024810,28,20093,-86 2021-06-04 08:58:59,3.50,3.20,25.79,97.73,1023629,29,20049,-84 2021-06-04 08:59:32,3.15,2.90,25.84,94.25,1021246,29,20588,-85 2021-06-04 09:00:35,4.35,3.10,25.73,93.79,1014473,29,20548,-85 2021-06-04 09:01:30,4.30,3.10,25.51,90.34,1010492,29,20036,-85 2021-06-04 09:02:19,3.83,3.28,26.06,84.81,1025803,28,20069,-83 2021-06-04 09:03:10,3.40,3.10,26.37,81.70,1026348,28,20023,-85 2021-06-04 09:03:56,3.47,3.17,26.47,82.22,1024930,29,20259,-83 2021-06-04 09:04:41,3.83,3.20,26.41,82.85,1017701,29,20024,-84 2021-06-04 09:05:18,5.05,3.50,27.02,80.38,1023555,29,20020,-83 2021-06-04 09:06:01,4.30,3.20,25.76,77.08,1020566,29,20171,-85 2021-06-04 09:06:37,5.40,3.05,25.79,77.80,1016881,29,20028,-84 2021-06-04 09:07:22,3.42,3.13,26.86,73.99,1021610,29,20031,-85 2021-06-04 09:07:53,3.40,3.05,26.15,73.43,1021523,28,20055,-85 2021-06-04 09:08:30,3.83,3.17,26.22,77.79,1020755,29,20501,-84 2021-06-04 09:09:08,3.78,2.95,26.10,77.26,1027024,28,20026,-85 2021-06-04 09:09:42,4.07,3.17,26.25,79.36,1024821,29,20552,-85 2021-06-04 09:10:29,3.47,3.00,26.32,80.83,1018738,29,20084,-84 2021-06-04 09:11:19,3.75,2.88,26.22,75.60,1020806,29,20023,-85 2021-06-04 09:11:55,3.30,2.97,26.06,73.19,1018345,28,20063,-83 2021-06-04 09:12:41,3.50,2.90,26.59,75.51,1015515,29,20529,-84 2021-06-04 09:13:15,3.45,2.97,26.21,73.07,1021669,29,20601,-86 2021-06-04 09:13:46,5.57,3.33,26.69,74.24,1022328,29,20027,-85 2021-06-04 09:14:16,6.20,3.17,26.85,72.67,1017310,29,20020,-86 2021-06-04 09:14:48,3.75,3.28,26.72,72.63,1024601,28,20401,-84 2021-06-04 09:15:23,3.55,3.25,26.69,71.94,1024769,29,20024,-84 2021-06-04 09:16:02,3.40,3.10,26.62,73.34,1020605,29,20024,-82 2021-06-04 09:16:49,3.25,2.88,27.41,66.44,1014067,29,20084,-85 2021-06-04 09:17:25,3.13,2.92,27.83,60.34,1020517,29,20082,-84 2021-06-04 09:18:05,3.67,2.97,27.27,63.06,1024279,28,20133,-86 2021-06-04 09:18:43,2.88,2.65,26.80,64.75,1020709,29,20024,-86 2021-06-04 09:19:29,3.35,3.03,26.65,70.47,1020219,29,20030,-85 2021-06-04 09:20:20,4.40,3.30,27.32,64.73,1013874,29,20025,-86 2021-06-04 09:20:56,3.47,3.00,27.94,65.44,1024431,29,20027,-86 2021-06-04 09:21:30,3.58,2.80,27.29,65.55,1024702,29,20074,-86 2021-06-04 09:22:01,3.47,3.05,27.45,65.54,1024701,29,20046,-87 2021-06-04 09:22:43,3.35,2.70,26.96,61.99,1021039,29,20143,-86 2021-06-04 09:23:16,3.55,2.90,27.48,63.40,1020394,29,20027,-85 2021-06-04 09:23:47,3.20,2.90,27.73,59.80,1024383,29,20152,-85 2021-06-04 09:24:25,3.22,2.55,26.64,60.32,1024329,29,20039,-84 2021-06-04 09:24:55,3.05,2.67,26.55,68.48,1024564,28,20023,-84 2021-06-04 09:25:26,3.08,2.80,27.39,70.82,1013092,29,20084,-86 2021-06-04 09:25:58,3.67,2.70,27.70,69.74,1025482,28,20023,-85 2021-06-04 09:26:28,3.72,3.17,27.77,61.62,1017076,29,20107,-86 2021-06-04 09:26:59,3.50,2.80,27.17,58.44,1013092,29,20034,-84 2021-06-04 09:27:29,2.92,2.47,27.32,56.18,1013572,29,20115,-85 2021-06-04 09:28:14,4.55,2.85,27.56,58.56,1015228,29,20025,-85 2021-06-04 09:29:03,3.13,2.83,27.19,60.10,1012213,29,20120,-85 2021-06-04 09:29:34,3.10,2.80,26.88,60.29,1019150,28,20024,-84 2021-06-04 09:30:06,3.17,2.88,26.78,61.32,1019110,29,20663,-86 2021-06-04 09:30:38,3.40,3.10,26.17,68.76,1016406,29,20039,-85 2021-06-04 09:31:20,3.40,3.10,25.45,84.53,1021176,29,20449,-85 2021-06-04 09:31:57,3.83,3.00,25.50,80.11,1021037,29,20032,-83 2021-06-04 09:32:27,3.45,2.90,25.30,73.90,1020105,29,20024,-87 2021-06-04 09:33:18,5.30,3.20,25.39,75.95,1021046,28,20034,-86 2021-06-04 09:33:59,3.22,2.92,25.93,73.41,1019853,29,20643,-86 2021-06-04 09:34:34,3.95,3.00,25.96,76.20,1022442,29,20458,-85 2021-06-04 09:35:16,3.80,2.78,25.74,92.07,1016137,29,20091,-86 2021-06-04 09:36:14,3.30,3.00,25.88,87.63,1016241,29,20082,-86 2021-06-04 09:36:49,3.90,3.20,26.04,84.07,1028159,28,20117,-84 2021-06-04 09:37:19,3.40,2.95,26.88,79.02,1020031,29,20020,-83 2021-06-04 09:37:49,4.03,3.00,26.48,74.92,1019934,29,20031,-85 2021-06-04 09:38:54,3.55,2.90,26.33,69.21,1020100,29,20103,-85 2021-06-04 09:39:27,3.28,2.90,26.03,89.85,1017356,29,20032,-86 2021-06-04 09:40:29,3.42,2.78,26.11,71.42,1015937,29,20118,-86 2021-06-04 09:41:24,4.20,3.08,25.93,69.55,1014793,29,20502,-85 2021-06-04 09:42:16,3.38,2.88,26.13,71.97,1019349,29,20039,-87 2021-06-04 09:43:21,3.30,2.92,26.57,68.42,1018499,29,20080,-85 2021-06-04 09:44:19,3.47,3.00,26.64,69.68,1023242,28,20087,-85 2021-06-04 09:45:08,4.55,3.13,26.76,68.63,1023566,29,20042,-84 2021-06-04 09:45:42,3.20,2.90,26.56,70.68,1025134,28,20028,-87 2021-06-04 09:46:15,3.78,2.90,26.42,65.13,1020145,29,20319,-85 2021-06-04 09:46:59,3.22,2.92,26.06,76.65,1015626,29,20032,-84 2021-06-04 09:47:48,3.20,2.90,26.31,76.82,1015277,29,20123,-85 2021-06-04 09:48:37,4.85,3.10,27.03,75.61,1016380,29,20514,-87 2021-06-04 09:49:08,4.97,3.20,27.26,69.27,1016895,29,20020,-86 2021-06-04 09:49:41,3.88,2.90,27.02,67.57,1013229,29,20024,-86 2021-06-04 09:50:20,3.47,2.88,27.25,62.58,1021086,29,20406,-84 2021-06-04 09:50:50,4.53,3.30,27.05,61.33,1020171,29,20118,-84 2021-06-04 09:51:20,3.95,3.10,27.16,58.89,1028224,28,20018,-85 2021-06-04 09:51:57,4.47,2.88,27.12,57.42,1022481,28,20130,-84 2021-06-04 09:52:36,3.30,3.00,27.37,61.53,1015239,29,20391,-85 2021-06-04 09:53:24,3.80,3.10,26.73,62.16,1022219,29,20055,-84 2021-06-04 09:53:55,3.10,2.80,26.42,62.10,1019906,29,20346,-85 2021-06-04 09:54:29,3.83,3.00,26.42,67.15,1024143,29,20019,-85 2021-06-04 09:55:14,3.58,2.90,26.70,63.76,1026461,28,20113,-85 2021-06-04 09:55:45,3.92,3.25,26.59,64.60,1015827,29,20080,-83 2021-06-04 09:56:29,3.30,3.00,26.22,61.32,1024061,29,20532,-85 2021-06-04 09:57:05,3.10,2.80,26.15,67.03,1015932,29,20024,-85 2021-06-04 09:57:36,4.40,3.10,25.69,73.67,1016444,29,20024,-85 2021-06-04 09:58:12,3.85,3.10,25.61,78.61,1020190,29,20022,-86 2021-06-04 09:58:57,3.40,3.10,25.55,79.46,1024095,29,20015,-84 2021-06-04 09:59:27,3.60,3.10,25.70,82.02,1020338,29,20026,-86 2021-06-04 10:00:21,4.82,3.28,25.70,75.09,1013168,29,20024,-88 2021-06-04 10:00:54,3.40,3.10,25.71,75.81,1012495,29,20084,-85 2021-06-04 10:01:30,4.50,2.95,25.35,76.40,1008855,29,20482,-86 2021-06-04 10:02:01,3.63,3.17,25.40,81.80,1020066,29,20015,-86 2021-06-04 10:02:35,4.82,3.28,25.40,84.92,1020279,29,20019,-87 2021-06-04 10:03:07,5.43,3.42,25.35,85.74,1015233,29,20072,-85 2021-06-04 10:03:40,4.55,3.20,25.40,90.21,1014210,29,20056,-86 2021-06-04 10:04:30,4.30,3.20,25.28,83.81,1016596,29,20036,-85 2021-06-04 10:05:14,25.47,25.47,25.47,88.04,1017759,29,20048,-82 2021-06-04 10:05:46,5.93,3.40,25.52,89.63,1012148,29,19919,-86 2021-06-04 10:06:21,4.38,3.40,24.90,100.00,1016370,29,20031,-85 2021-06-04 10:07:05,3.92,3.17,24.84,89.67,1024244,28,20034,-86 2021-06-04 10:07:36,5.68,3.25,24.73,92.36,1020704,29,20490,-86 2021-06-04 10:08:27,3.53,3.10,24.58,91.31,1018748,29,20060,-84 2021-06-04 10:09:10,6.28,3.20,24.56,87.01,1017784,29,20063,-84 2021-06-04 10:09:43,3.75,3.30,24.42,95.33,1024870,28,20027,-85 2021-06-04 10:10:25,4.13,3.25,24.34,100.00,1019978,29,20031,-85 2021-06-04 10:11:12,4.72,3.50,24.37,99.35,1016064,29,20094,-87 2021-06-04 10:11:43,4.95,3.28,24.61,98.42,1016294,29,20160,-85 2021-06-04 10:12:32,3.67,2.90,24.59,100.00,1021083,29,20016,-85 2021-06-04 10:13:12,5.60,3.22,24.62,100.00,1024015,28,20074,-85 2021-06-04 10:13:49,3.95,3.25,24.54,100.00,1012801,29,20398,-85 2021-06-04 10:14:32,3.40,3.10,24.44,100.00,1020762,29,20015,-85 2021-06-04 10:15:37,4.13,3.30,24.45,98.35,1020547,29,20094,-85 2021-06-04 10:16:29,4.45,3.35,24.34,100.00,1012545,29,20054,-85 2021-06-04 10:17:14,4.60,3.25,24.56,100.00,1033952,28,20003,-84 2021-06-04 10:17:48,4.05,3.10,24.43,97.47,1028833,28,20095,-83 2021-06-04 10:18:31,3.63,2.90,24.52,93.05,1025016,28,20035,-84 2021-06-04 10:19:16,3.85,2.97,24.39,97.88,1023583,29,20027,-83 2021-06-04 10:19:48,4.45,3.40,24.47,100.00,1025436,28,20011,-85 2021-06-04 10:20:31,3.92,3.17,24.36,100.00,1017660,29,20020,-84 2021-06-04 10:21:25,4.93,3.10,24.09,100.00,1013180,29,20032,-85 2021-06-04 10:22:05,6.65,3.60,24.27,100.00,1018607,29,20508,-86 2021-06-04 10:22:38,3.92,3.20,24.48,100.00,1021168,29,20031,-85 2021-06-04 10:23:11,6.85,3.13,24.59,100.00,1024451,29,20038,-86 2021-06-04 10:23:47,3.67,3.22,24.60,100.00,1026121,29,20034,-84 2021-06-04 10:24:26,3.75,3.10,24.64,100.00,1028754,28,20018,-84 2021-06-04 10:24:59,3.75,3.20,24.64,100.00,1021959,29,20043,-84 2021-06-04 10:25:38,3.63,3.00,24.57,100.00,1026063,29,20031,-84 2021-06-04 10:26:26,4.78,3.10,24.87,100.00,1020411,29,20095,-85 2021-06-04 10:27:01,3.45,3.00,24.98,100.00,1017952,29,20468,-83 2021-06-04 10:27:34,5.70,3.50,25.07,100.00,1013663,29,20029,-85 2021-06-04 10:28:04,3.42,3.10,25.09,100.00,1018339,29,20033,-86 2021-06-04 10:28:38,3.50,3.20,25.20,100.00,1029027,28,20091,-85 2021-06-04 10:29:08,4.18,3.10,25.22,98.32,1028842,29,20023,-85 2021-06-04 10:29:39,3.63,3.00,25.14,100.00,1027606,28,20019,-83 2021-06-04 10:30:12,3.38,3.05,25.43,100.00,1022473,29,20039,-83 2021-06-04 10:30:44,4.30,3.30,25.53,100.00,1017959,29,20017,-82 2021-06-04 10:31:17,3.50,2.95,25.79,98.24,1019497,29,20036,-85 2021-06-04 10:31:52,3.53,3.22,26.01,75.60,1020855,29,20043,-84 2021-06-04 10:32:23,3.30,3.00,25.80,74.36,1029013,29,20030,-83 2021-06-04 10:32:53,3.70,3.15,25.81,75.77,1025994,29,20038,-83 2021-06-04 10:33:29,4.38,3.05,25.43,78.76,1024984,29,20079,-83 2021-06-04 10:34:22,3.40,2.90,25.29,89.82,1022115,29,20032,-83 2021-06-04 10:35:06,3.20,2.83,25.36,91.69,1027599,28,20083,-87 2021-06-04 10:35:43,4.22,3.28,25.22,92.16,1017745,29,20360,-83 2021-06-04 10:36:16,3.20,3.00,25.20,99.19,1023305,29,20091,-83 2021-06-04 10:36:54,4.00,3.20,25.19,100.00,1024763,29,20321,-82 2021-06-04 10:37:41,4.28,3.25,25.38,100.00,1021166,29,20008,-84 2021-06-04 10:38:32,4.28,3.40,24.93,100.00,1020988,29,20004,-83 2021-06-04 10:39:09,3.90,3.20,25.10,100.00,1020024,29,20016,-83 2021-06-04 10:39:48,4.60,3.40,25.25,100.00,1020457,29,20031,-85 2021-06-04 10:40:31,3.78,3.30,25.16,100.00,1015942,29,20494,-87 2021-06-04 10:41:10,5.30,2.90,25.32,94.22,1015999,29,20103,-86 2021-06-04 10:41:59,4.20,3.10,25.62,86.92,1013535,29,20024,-84 2021-06-04 10:42:37,5.18,3.03,26.04,83.42,1016928,29,20064,-83 2021-06-04 10:43:40,3.38,2.70,26.38,80.05,1016829,29,20550,-87 2021-06-04 10:44:52,4.22,3.03,26.66,77.02,1016706,29,20107,-86 2021-06-04 10:45:26,3.63,3.08,26.68,76.98,1024862,29,20027,-86 2021-06-04 10:46:14,3.08,2.78,26.64,68.64,1018766,29,20039,-87 2021-06-04 10:47:16,3.88,2.97,26.91,62.66,1016954,29,20111,-85 2021-06-04 10:47:59,4.13,3.20,26.48,60.06,1019762,29,20024,-86 2021-06-04 10:48:39,2.90,2.60,26.39,59.07,1018630,29,20027,-86 2021-06-04 10:49:12,3.63,3.00,26.71,58.05,1014560,29,20036,-86 2021-06-04 10:50:10,2.95,2.67,27.11,58.55,1016667,29,20075,-86 2021-06-04 10:50:46,3.55,2.80,27.25,59.93,1016805,29,20047,-85 2021-06-04 10:51:51,3.22,2.80,27.80,60.30,1020447,29,20024,-88 2021-06-04 10:53:02,3.75,2.83,27.70,57.29,1018662,29,20024,-86 2021-06-04 10:54:20,5.22,3.03,28.11,56.02,1016059,29,20038,-87 2021-06-04 10:55:07,4.18,2.60,28.04,56.03,1004201,29,20026,-86 2021-06-04 10:55:42,4.57,2.90,28.15,53.97,1012202,29,20514,-88 2021-06-04 10:56:19,4.65,2.80,28.16,52.79,1014102,28,20027,-85 2021-06-04 10:57:14,4.20,2.78,29.34,49.52,1015887,29,20024,-82 2021-06-04 10:57:48,3.80,2.85,30.44,46.21,1020526,29,20031,-88 2021-06-04 10:58:23,4.95,2.90,30.56,47.37,1015428,29,20026,-87 2021-06-04 10:59:15,3.50,2.70,31.24,44.83,1019249,29,20023,-85 2021-06-04 10:59:52,5.13,2.70,31.84,43.83,1020577,29,20062,-85 2021-06-04 11:00:37,3.92,2.80,30.92,44.00,1018365,29,20024,-85 2021-06-04 11:01:12,3.00,2.60,30.13,48.67,1016236,29,20522,-86 2021-06-04 11:01:56,2.88,2.55,30.13,41.67,1016542,29,20626,-80 2021-06-04 11:02:36,3.17,2.35,29.71,45.14,1020386,29,20024,-84 2021-06-04 11:03:13,3.10,2.65,30.51,45.23,1028299,28,20472,-86 2021-06-04 11:03:57,3.25,2.83,30.18,45.20,1023171,29,20020,-84 2021-06-04 11:04:42,4.00,2.30,29.60,47.88,1020316,29,20028,-84 2021-06-04 11:05:51,2.72,2.50,28.84,48.20,1023029,29,20019,-85 2021-06-04 11:06:24,3.35,2.70,28.54,49.42,1015271,29,20060,-86 2021-06-04 11:07:13,2.97,2.50,28.24,48.94,1023242,28,20055,-85 2021-06-04 11:08:10,2.60,2.40,28.84,49.67,1016027,29,20079,-85 2021-06-04 11:09:06,4.07,2.53,29.10,45.30,1028825,28,20041,-85 2021-06-04 11:09:42,4.43,2.70,29.49,44.53,1016949,29,20063,-84 2021-06-04 11:10:20,2.65,2.45,29.73,44.93,1011903,29,20023,-87 2021-06-04 11:10:56,3.58,2.58,28.91,45.53,1015832,29,20051,-83 2021-06-04 11:12:16,2.78,2.42,29.17,48.89,1019951,29,20027,-86 2021-06-04 11:13:11,2.63,2.42,29.80,45.63,1014774,29,20031,-83 2021-06-04 11:14:28,3.25,2.40,31.25,43.06,1011798,29,20021,-87 2021-06-04 11:15:04,2.95,2.40,31.41,38.85,1013367,29,20040,-86 2021-06-04 11:15:52,3.15,2.60,31.11,40.76,1012536,29,20028,-84 2021-06-04 11:16:41,2.55,2.30,30.40,47.43,1012041,29,20141,-87 2021-06-04 11:17:21,5.05,2.50,29.95,41.67,1015313,29,20704,-86 2021-06-04 11:18:02,2.53,2.33,29.84,42.42,1015830,29,20028,-86 2021-06-04 11:18:43,2.70,2.22,30.36,40.40,1012122,29,20091,-86 2021-06-04 11:19:38,3.15,2.30,30.49,39.79,1023123,29,20117,-86 2021-06-04 11:20:10,2.55,2.33,30.92,40.97,1022334,28,20026,-86 2021-06-04 11:20:48,3.05,2.47,30.12,42.89,1012142,29,20075,-85 2021-06-04 11:21:32,4.05,2.72,29.60,45.51,1019936,29,20019,-88 2021-06-04 11:22:19,2.60,2.40,29.69,42.75,1016066,29,20027,-87 2021-06-04 11:23:02,2.80,2.60,29.44,42.63,1016245,29,20030,-86 2021-06-04 11:23:45,2.97,2.65,28.97,46.40,1019952,29,20035,-84 2021-06-04 11:24:27,2.65,2.35,28.97,51.10,1009024,29,20538,-84 2021-06-04 11:25:04,3.10,2.40,29.20,46.14,1019873,29,20062,-86 2021-06-04 11:25:51,2.78,2.55,29.73,42.40,1016143,29,20024,-84 2021-06-04 11:26:28,3.03,2.38,29.87,41.47,1018170,29,20028,-87 2021-06-04 11:26:58,3.05,2.58,29.37,46.50,1019975,29,20152,-87 2021-06-04 11:27:36,3.22,2.40,29.62,45.04,1023974,29,20118,-84 2021-06-04 11:28:25,4.20,2.47,29.67,43.27,1017723,29,20028,-85 2021-06-04 11:29:09,2.85,2.55,29.25,43.02,1016829,29,20032,-83 2021-06-04 11:29:40,4.35,2.50,29.16,43.80,1016307,29,20039,-85 2021-06-04 11:30:30,2.88,2.53,28.90,42.71,1018785,29,20146,-87 2021-06-04 11:31:06,3.20,2.58,29.08,45.13,1015352,29,20039,-85 2021-06-04 11:32:11,2.45,2.22,29.55,47.99,1020227,29,20559,-85 2021-06-04 11:32:50,2.80,2.30,29.04,47.20,1024802,28,20028,-87 2021-06-04 11:33:24,3.50,2.60,29.57,48.16,1024413,28,20023,-85 2021-06-04 11:33:56,4.13,2.40,29.42,50.57,1023449,29,20019,-86 2021-06-04 11:34:52,2.75,2.53,29.28,50.73,1024145,29,20440,-82 2021-06-04 11:35:26,3.45,2.35,28.94,42.93,1027604,28,20549,-88 2021-06-04 11:36:11,3.85,2.28,29.14,44.78,1022393,28,20028,-87 2021-06-04 11:36:44,2.50,2.30,28.96,43.02,1016273,29,20024,-85 2021-06-04 11:37:39,2.60,2.40,28.83,47.13,1017644,29,20031,-84 2021-06-04 11:38:18,2.50,2.30,29.12,43.71,1014886,29,20028,-86 2021-06-04 11:38:52,2.80,2.10,28.97,43.62,1019498,29,20118,-85 2021-06-04 11:39:32,2.63,2.40,29.37,44.08,1018602,29,20536,-82 2021-06-04 11:40:14,5.38,3.10,29.61,43.74,1022211,29,20058,-85 2021-06-04 11:40:51,3.15,2.30,29.57,47.32,1016957,29,20130,-86 2021-06-04 11:41:26,2.33,2.17,29.90,43.13,1023932,29,20023,-84 2021-06-04 11:41:59,2.95,2.45,29.98,41.64,1017343,29,20502,-87 2021-06-04 11:42:39,2.60,2.40,29.79,41.19,1019831,29,20119,-84 2021-06-04 11:43:22,2.50,2.30,29.50,44.71,1012239,29,20138,-86 2021-06-04 11:44:01,3.78,2.60,29.87,44.56,1016263,29,20029,-86 2021-06-04 11:44:42,3.25,2.30,31.34,43.98,1020298,29,20024,-86 2021-06-04 11:45:17,2.40,2.20,30.53,38.29,1020241,29,20030,-85 2021-06-04 11:45:48,2.75,2.35,30.27,38.48,1026027,28,20429,-85 2021-06-04 11:46:27,2.38,2.17,29.96,37.09,1019846,29,20019,-87 2021-06-04 11:47:12,2.20,2.00,30.20,36.48,1015118,29,20091,-85 2021-06-04 11:47:43,3.03,2.03,30.12,36.71,1016122,29,20051,-85 2021-06-04 11:48:25,2.70,2.00,30.61,34.82,1031046,28,20504,-86 2021-06-04 11:49:09,2.42,2.20,31.09,33.84,1023955,29,20031,-85 2021-06-04 11:50:02,2.78,2.33,31.39,32.32,1023960,29,20035,-85 2021-06-04 11:50:37,2.65,2.10,31.77,31.70,1028236,28,20062,-83 2021-06-04 11:51:19,4.07,2.10,31.78,33.14,1019403,29,20032,-84 2021-06-04 11:51:52,2.90,2.40,31.77,35.16,1021056,29,20024,-83 2021-06-04 11:52:33,2.60,2.00,31.22,38.60,1019730,29,20019,-84 2021-06-04 11:53:17,2.40,2.20,30.44,36.84,1014353,29,20059,-84 2021-06-04 11:53:49,2.40,2.20,29.91,41.38,1019918,29,20028,-87 2021-06-04 11:54:21,4.22,2.50,29.71,40.93,1024195,29,20065,-85 2021-06-04 11:55:19,3.63,2.40,29.59,39.92,1027366,28,20062,-86 2021-06-04 11:55:52,2.42,2.22,30.04,43.83,1023785,28,20219,-81 2021-06-04 11:56:42,2.55,2.30,30.31,43.87,1019221,29,20374,-85 2021-06-04 11:57:42,2.25,2.05,31.03,41.07,1019634,29,20119,-88 2021-06-04 11:58:30,2.92,2.20,30.75,41.07,1026384,28,20125,-84 2021-06-04 11:59:01,2.28,2.08,30.00,42.14,1025557,28,20035,-84 2021-06-04 11:59:46,3.95,2.47,29.81,42.62,1019868,29,20080,-87 2021-06-04 12:00:25,2.58,2.25,29.15,41.87,1023677,29,20019,-85 2021-06-04 12:01:20,2.08,1.92,28.53,41.71,1024041,29,20028,-88 2021-06-04 12:02:00,3.55,2.40,28.40,42.06,1019941,29,20032,-83 2021-06-04 12:02:41,3.42,2.30,28.88,43.31,1016475,29,20454,-87 2021-06-04 12:03:17,3.75,2.50,29.07,42.57,1023112,29,20024,-88 2021-06-04 12:04:00,2.33,2.20,29.13,42.95,1023708,29,20051,-86 2021-06-04 12:04:30,3.15,2.00,28.98,43.42,1027839,28,20034,-86 2021-06-04 12:05:09,2.55,2.20,28.92,38.25,1020730,29,20469,-85 2021-06-04 12:05:43,2.67,2.00,29.32,39.81,1019892,29,20020,-85 2021-06-04 12:06:22,2.75,2.50,29.88,37.49,1024135,29,20022,-85 2021-06-04 12:06:56,3.10,2.33,29.88,39.94,1019759,29,20651,-87 2021-06-04 12:07:42,2.15,2.05,30.13,39.18,1020188,29,20073,-85 2021-06-04 12:08:24,2.30,2.10,29.78,38.88,1018566,29,20115,-82 2021-06-04 12:08:57,2.58,2.33,29.72,40.16,1020066,29,20039,-86 2021-06-04 12:09:32,2.58,2.38,29.36,39.84,1012037,29,20051,-84 2021-06-04 12:10:04,2.53,2.33,29.72,38.22,1019804,29,20035,-83 2021-06-04 12:10:50,2.13,1.98,30.09,41.19,1020146,29,20039,-85 2021-06-04 12:11:20,3.00,2.40,29.64,38.18,1027947,28,20027,-85 2021-06-04 12:11:50,6.57,2.38,29.52,37.31,1023679,29,20024,-85 2021-06-04 12:12:26,2.35,2.15,29.50,38.56,1008071,29,20028,-84 2021-06-04 12:12:58,3.75,2.30,29.54,38.37,1015675,29,20025,-86 2021-06-04 12:14:03,2.78,2.30,29.43,39.71,1020460,29,20028,-85 2021-06-04 12:14:34,2.85,2.35,29.65,38.11,1020212,29,20051,-85 2021-06-04 12:15:07,3.35,2.40,30.78,40.24,1018562,29,20774,-85 2021-06-04 12:15:41,3.70,2.20,30.61,41.69,1019946,29,20518,-83 2021-06-04 12:16:21,2.25,2.05,30.70,35.90,1019773,29,20030,-85 2021-06-04 12:17:19,3.22,2.00,30.35,35.72,1020369,29,20024,-86 2021-06-04 12:17:49,2.40,1.95,29.86,36.06,1019733,29,20446,-81 2021-06-04 12:18:36,2.30,2.10,30.51,32.75,1020140,29,20027,-87 2021-06-04 12:19:24,1.98,1.80,30.83,33.06,1019809,29,20028,-83 2021-06-04 12:20:16,2.83,2.13,31.21,33.44,1023708,29,20098,-86 2021-06-04 12:20:46,2.42,1.90,31.03,32.62,1020884,29,20020,-85 2021-06-04 12:21:39,2.30,2.10,30.85,33.80,1015711,29,20048,-85 2021-06-04 12:22:30,2.95,2.05,31.24,32.58,1019704,29,20028,-84 2021-06-04 12:23:41,3.13,2.05,31.55,32.05,1023191,28,20032,-85 2021-06-04 12:24:17,2.80,2.20,31.98,33.09,1015896,29,20096,-84 2021-06-04 12:24:49,3.58,2.45,31.57,32.29,1018858,29,20034,-84 2021-06-04 12:25:52,3.15,2.38,32.73,31.29,1015928,29,20020,-82 2021-06-04 12:27:09,2.80,1.83,31.90,34.13,1016308,29,20056,-86 2021-06-04 12:28:00,2.50,2.30,31.99,36.90,1011700,29,20037,-85 2021-06-04 12:28:39,3.00,2.00,31.11,33.66,1017021,29,20047,-86 2021-06-04 12:29:22,2.40,2.10,31.81,33.18,1019300,29,20723,-86 2021-06-04 12:29:53,2.40,2.20,31.81,33.46,1028242,28,20022,-83 2021-06-04 12:30:43,2.50,2.15,31.82,31.12,1024555,29,20042,-88 2021-06-04 12:31:41,3.03,1.95,32.52,30.57,1024302,29,20078,-87 2021-06-04 12:32:17,2.40,2.15,32.56,32.01,1022686,29,20027,-87 2021-06-04 12:32:48,2.33,2.10,32.10,31.76,1016708,29,20386,-85 2021-06-04 12:33:36,3.35,2.00,31.45,31.63,1020538,29,20036,-87 2021-06-04 12:34:11,2.30,2.10,31.75,32.18,1022105,29,20556,-85 2021-06-04 12:34:42,2.15,2.03,31.66,33.67,1016669,29,20020,-82 2021-06-04 12:35:43,2.47,2.00,31.46,30.79,1009774,29,20025,-86 2021-06-04 12:36:38,2.58,2.05,32.70,31.37,1022855,29,20469,-85 2021-06-04 12:37:27,2.10,1.88,32.72,31.26,1022822,28,20043,-85 2021-06-04 12:38:25,2.65,2.42,32.27,32.86,1021529,29,20027,-85 2021-06-04 12:39:33,2.50,2.30,32.03,31.42,1022154,29,20434,-84 2021-06-04 12:40:25,3.38,2.25,32.98,30.02,1020154,29,20008,-85 2021-06-04 12:40:56,2.67,2.38,32.96,29.38,1018893,29,20139,-86 2021-06-04 12:41:27,4.13,2.22,33.25,29.43,1012586,29,20048,-86 2021-06-04 12:42:03,2.38,2.20,32.90,30.43,1021344,29,20023,-85 2021-06-04 12:42:36,3.47,2.17,33.57,29.94,1026070,28,20024,-85 2021-06-04 12:43:11,2.85,2.30,34.20,29.52,1025725,28,20742,-86 2021-06-04 12:43:51,2.47,2.28,35.13,27.10,1023679,28,20019,-83 2021-06-04 12:44:22,2.20,2.10,34.05,28.00,1016542,29,20027,-86 2021-06-04 12:45:24,2.05,1.95,34.68,29.34,1022296,29,20405,-87 2021-06-04 12:46:10,2.85,2.40,33.09,30.35,1010241,29,20021,-86 2021-06-04 12:46:41,3.45,2.30,32.65,31.30,1018681,29,20027,-86 2021-06-04 12:47:12,4.22,2.05,32.16,32.71,1022933,29,20023,-86 2021-06-04 12:47:53,3.88,2.33,32.43,32.81,1020889,29,20028,-85 2021-06-04 12:48:38,2.83,2.30,32.17,35.93,1025468,29,20027,-87 2021-06-04 12:49:12,2.40,2.20,33.70,31.59,1023043,29,20031,-84 2021-06-04 12:49:42,3.33,2.05,32.95,30.43,1021551,29,20023,-85 2021-06-04 12:50:18,3.17,2.30,32.41,30.16,1019560,29,20024,-86 2021-06-04 12:50:54,2.78,2.20,32.60,30.43,1025031,28,20023,-85 2021-06-04 12:51:25,2.47,2.28,33.36,31.53,1021508,29,20027,-87 2021-06-04 12:51:56,2.30,2.10,33.34,31.68,1028252,28,20074,-82 2021-06-04 12:52:26,2.72,2.15,32.71,33.34,1021409,29,20027,-87 2021-06-04 12:53:10,2.10,1.90,33.57,33.38,1020390,29,20028,-87 2021-06-04 12:54:09,2.42,2.17,33.67,31.45,1014993,29,20120,-83 2021-06-04 12:54:39,2.77,2.27,33.78,30.28,1022669,29,20036,-83 2021-06-04 12:55:24,2.33,2.08,33.40,31.15,1019249,29,20276,-85 2021-06-04 12:55:57,2.83,2.53,32.91,35.28,1010497,29,20025,-86 2021-06-04 12:56:28,2.30,2.10,32.78,32.45,1017254,29,20111,-88 2021-06-04 12:56:59,4.05,2.40,32.65,33.21,1030034,28,20105,-86 2021-06-04 12:57:31,2.40,2.20,32.40,35.46,1026752,29,20096,-86 2021-06-04 12:58:16,3.05,2.30,31.95,34.73,1022810,29,20031,-85 2021-06-04 12:58:58,2.50,2.20,31.20,36.64,1018417,29,20032,-84 2021-06-04 12:59:30,2.70,2.38,31.14,38.17,1020695,29,20032,-87 2021-06-04 13:00:20,2.53,2.03,30.66,37.75,1020336,29,20078,-86 2021-06-04 13:00:50,2.78,2.30,30.51,36.16,1016330,29,20020,-83 2021-06-04 13:01:28,2.55,2.20,31.13,35.08,1015163,29,20091,-84 2021-06-04 13:02:10,2.92,2.25,32.20,34.19,1016020,29,20469,-88 2021-06-04 13:02:40,4.30,2.28,32.85,34.79,1020185,29,20118,-86 2021-06-04 13:03:30,2.15,2.00,32.90,31.49,1020014,29,20023,-84 2021-06-04 13:04:14,2.30,2.10,33.51,29.18,1021471,29,20030,-87 2021-06-04 13:04:49,3.28,2.10,33.73,28.27,1020182,29,20024,-87 2021-06-04 13:05:20,2.65,2.08,34.60,28.01,1026535,28,20067,-84 2021-06-04 13:05:53,2.10,2.00,33.39,27.31,1020100,29,20059,-84 2021-06-04 13:06:36,2.55,2.10,33.33,28.22,1020242,29,20015,-85 2021-06-04 13:07:28,2.88,2.25,33.90,27.40,1019523,29,20518,-86 2021-06-04 13:08:06,2.40,1.92,34.09,27.21,1016265,29,20062,-85 2021-06-04 13:08:45,3.22,2.20,34.47,27.92,1022885,29,20037,-84 2021-06-04 13:09:36,1.92,1.60,32.31,28.51,1027639,28,20393,-85 2021-06-04 13:10:29,2.40,2.20,31.84,29.73,1018415,29,20087,-84 2021-06-04 13:11:00,2.72,2.03,33.19,29.08,1013474,29,20059,-85 2021-06-04 13:11:38,2.33,2.10,33.82,27.77,1016338,29,20051,-86 2021-06-04 13:12:17,2.83,2.20,33.20,28.28,1018694,29,20127,-82 2021-06-04 13:12:49,2.83,2.20,33.50,27.93,1022270,29,20031,-85 2021-06-04 13:13:24,2.70,2.20,34.40,27.41,1020883,29,20473,-84 2021-06-04 13:13:54,3.25,2.20,35.53,26.26,1023828,29,20437,-85 2021-06-04 13:14:40,3.67,2.10,34.51,26.13,1016372,29,20063,-87 2021-06-04 13:15:24,2.30,2.10,34.44,26.25,1020015,29,20454,-85 2021-06-04 13:15:56,2.78,2.13,34.70,27.73,1020436,29,20544,-86 2021-06-04 13:16:31,2.80,2.00,35.11,27.22,1016144,29,20474,-86 2021-06-04 13:17:23,3.47,2.40,34.45,28.16,1009885,29,20116,-85 2021-06-04 13:18:02,3.63,2.00,34.08,29.44,1012222,29,20435,-87 2021-06-04 13:18:33,2.17,1.98,33.73,31.43,1016017,29,20549,-86 2021-06-04 13:19:31,3.47,2.10,34.09,29.70,1018030,29,20051,-85 2021-06-04 13:20:22,2.50,2.20,34.80,28.25,1018626,29,20047,-85 2021-06-04 13:20:55,3.67,2.00,34.71,27.06,1023139,29,20033,-86 2021-06-04 13:21:39,2.92,2.30,34.80,26.53,1019726,29,20028,-84 2021-06-04 13:22:18,2.40,2.20,33.87,28.08,1023979,29,20023,-87 2021-06-04 13:22:59,2.88,1.88,32.77,29.66,1016157,29,20401,-86 2021-06-04 13:23:32,4.30,2.45,32.15,32.06,1015800,29,20056,-86 2021-06-04 13:24:06,4.03,2.47,30.34,34.60,1017911,29,20028,-86 2021-06-04 13:24:37,2.38,2.17,30.42,37.96,1020179,29,20036,-85 2021-06-04 13:25:27,3.65,2.40,30.36,40.39,1020044,29,20051,-85 2021-06-04 13:26:36,3.30,2.58,29.50,38.75,1021223,29,20498,-85 2021-06-04 13:27:16,2.78,2.30,30.26,40.10,1021971,29,20031,-85 2021-06-04 13:27:47,29.91,29.91,29.91,41.87,1021206,29,20437,-84 2021-06-04 13:28:20,3.80,2.60,29.58,41.44,1020116,29,19910,-85 2021-06-04 13:28:54,4.85,2.45,29.25,41.45,1012046,29,20032,-84 2021-06-04 13:29:40,2.70,2.50,29.29,43.11,1016069,29,20084,-86 2021-06-04 13:30:14,3.45,2.53,29.34,42.20,1018806,29,20102,-84 2021-06-04 13:30:47,2.97,2.63,29.32,39.48,1020169,29,20024,-86 2021-06-04 13:31:26,4.95,2.60,29.63,39.37,1021458,29,20027,-85 2021-06-04 13:32:33,5.47,2.70,29.92,42.91,1020810,29,20035,-84 2021-06-04 13:33:04,3.00,2.50,29.67,47.04,1021863,29,20296,-85 2021-06-04 13:33:43,3.28,2.60,29.70,42.30,1012842,29,20029,-85 2021-06-04 13:34:20,3.28,2.63,29.49,45.10,1015491,29,20454,-84 2021-06-04 13:34:57,5.13,2.38,30.21,42.82,1022550,28,20023,-85 2021-06-04 13:35:33,3.20,2.50,30.59,39.39,1012478,29,20044,-87 2021-06-04 13:36:08,4.05,2.65,30.16,41.31,1025085,28,20065,-86 2021-06-04 13:36:39,4.25,2.70,30.16,40.72,1023718,28,20089,-82 2021-06-04 13:37:12,5.00,2.67,30.39,38.89,1019893,29,20035,-86 2021-06-04 13:37:50,3.40,2.30,30.83,40.84,1016517,29,20058,-86 2021-06-04 13:38:34,4.78,2.53,30.83,41.85,1012501,29,20084,-88 2021-06-04 13:39:32,4.95,2.50,30.68,36.16,1016355,29,20024,-84 2021-06-04 13:40:03,2.78,2.50,30.84,36.25,1016691,29,20047,-85 2021-06-04 13:40:37,4.72,2.45,31.03,35.20,1020403,29,20067,-85 2021-06-04 13:41:13,4.72,2.30,31.64,36.47,1028227,28,20027,-87 2021-06-04 13:41:53,2.75,2.42,32.21,38.38,1020135,29,20027,-86 2021-06-04 13:42:44,2.78,2.50,32.44,39.54,1015661,29,20028,-86 2021-06-04 13:43:41,2.97,2.67,31.77,39.02,1023280,29,20114,-83 2021-06-04 13:44:13,3.35,2.53,31.21,36.50,1023541,28,20039,-85 2021-06-04 13:44:46,2.70,2.50,31.25,36.77,1019987,29,20007,-86 2021-06-04 13:45:18,3.45,2.50,31.27,39.61,1019342,29,20118,-85 2021-06-04 13:45:48,3.60,2.47,30.88,41.46,1024023,29,20011,-84 2021-06-04 13:46:31,3.92,2.60,31.22,41.03,1023986,28,20027,-86 2021-06-04 13:47:10,3.05,2.30,31.60,37.55,1021725,29,20015,-86 2021-06-04 13:47:43,2.78,2.38,31.92,35.84,1020193,29,20474,-86 2021-06-04 13:48:18,3.35,2.30,31.70,35.39,1020182,29,20012,-85 2021-06-04 13:49:01,4.60,2.72,32.28,35.03,1020204,29,20050,-86 2021-06-04 13:49:40,4.07,2.47,32.37,35.56,1020179,29,20051,-85 2021-06-04 13:50:22,2.58,2.38,32.57,37.28,1023844,29,20058,-84 2021-06-04 13:51:05,2.65,2.25,32.75,35.82,1019275,29,20027,-85 2021-06-04 13:51:50,3.40,2.30,32.46,34.92,1020132,29,20024,-83 2021-06-04 13:52:23,2.60,2.40,32.02,32.87,1020278,29,20026,-85 2021-06-04 13:52:59,3.92,2.45,32.17,33.03,1026901,28,20503,-85 2021-06-04 13:53:42,2.92,2.38,32.14,33.09,1014742,29,20029,-84 2021-06-04 13:54:28,4.95,2.70,32.77,32.54,1012353,29,20034,-86 2021-06-04 13:54:59,3.45,2.65,33.41,31.37,1021253,29,20500,-84 2021-06-04 13:55:31,4.03,2.40,32.35,32.56,1020207,29,20027,-82 2021-06-04 13:56:16,4.20,2.90,32.30,33.04,1019730,29,20015,-86 2021-06-04 13:56:46,3.65,2.75,32.34,33.09,1012475,29,20052,-85 2021-06-04 13:57:27,2.97,2.67,31.58,33.50,1012141,29,20080,-87 2021-06-04 13:58:29,2.92,2.50,31.63,34.40,1013563,29,20016,-85 2021-06-04 13:59:14,3.25,2.40,30.84,35.63,1020834,29,20032,-86 2021-06-04 13:59:45,3.33,2.50,30.30,36.41,1020280,29,20024,-86 2021-06-04 14:00:31,2.90,2.40,30.07,37.92,1019033,29,20233,-88 2021-06-04 14:01:15,4.05,3.08,30.15,37.74,1023489,29,20030,-89 2021-06-04 14:01:48,3.17,2.80,30.29,39.14,1025127,28,20563,-89 2021-06-04 14:02:18,3.17,2.78,30.39,39.27,1020860,29,20104,-88 2021-06-04 14:02:58,4.72,2.85,30.07,39.54,1021779,29,20023,-89 2021-06-04 14:03:29,29.94,29.94,29.94,39.98,1020548,29,20150,-89 2021-06-04 14:04:00,2.60,2.40,29.07,42.60,1023739,29,20450,-88 2021-06-04 14:04:48,3.00,2.70,28.86,43.64,1027579,28,20066,-85 2021-06-04 14:05:27,4.95,2.80,28.72,47.50,1025226,28,20159,-87 2021-06-04 14:06:01,4.57,2.55,28.58,46.98,1019431,29,20122,-86 2021-06-04 14:06:33,3.22,2.90,28.57,46.78,1016096,29,20079,-86 2021-06-04 14:07:07,3.13,2.83,28.66,46.88,1019436,29,20024,-85 2021-06-04 14:07:40,3.13,2.83,28.60,47.70,1019805,29,20016,-87 2021-06-04 14:08:21,3.33,2.85,28.76,44.70,1019963,29,20030,-87 2021-06-04 14:08:55,3.20,2.90,28.72,44.79,1017241,29,20024,-86 2021-06-04 14:09:35,5.18,2.72,28.62,42.36,1016111,29,20490,-87 2021-06-04 14:10:26,5.15,3.00,28.73,42.26,1019699,29,20035,-86 2021-06-04 14:10:59,3.63,2.90,28.49,41.13,1027300,28,20393,-86 2021-06-04 14:11:30,2.97,2.78,28.33,40.75,1023365,28,20433,-85 2021-06-04 14:12:03,6.30,3.00,28.36,41.43,1015987,29,20031,-89 2021-06-04 14:12:34,3.17,2.88,28.33,40.46,1023264,29,20055,-85 2021-06-04 14:13:17,3.15,2.78,28.43,40.69,1021876,29,20024,-87 2021-06-04 14:13:48,4.82,2.80,28.68,41.25,1012400,29,20411,-88 2021-06-04 14:14:31,3.42,3.08,28.68,41.17,1015857,29,20028,-89 2021-06-04 14:15:25,3.08,2.70,28.88,40.50,1015544,29,20656,-86 2021-06-04 14:16:00,3.80,2.83,28.62,39.68,1017526,29,20024,-85 2021-06-04 14:16:44,3.00,2.70,28.31,40.59,1019792,29,20130,-85 2021-06-04 14:17:29,5.72,3.00,28.15,42.20,1014984,29,20036,-85 2021-06-04 14:18:01,3.13,2.65,27.92,42.07,1017266,29,20031,-86 2021-06-04 14:18:37,4.38,2.92,27.86,43.53,1017709,29,20043,-85 2021-06-04 14:19:31,5.13,3.20,28.05,43.34,1014554,29,20545,-87 2021-06-04 14:20:08,4.28,2.85,28.18,43.75,1015873,29,20410,-85 2021-06-04 14:20:41,3.47,2.80,28.23,43.38,1019828,29,22073,-86 2021-06-04 14:21:24,3.65,2.70,27.96,44.23,1018875,29,20011,-85 2021-06-04 14:21:55,3.67,2.80,28.01,45.34,1016713,29,20028,-87 2021-06-04 14:22:39,4.00,2.95,28.25,45.14,1015710,29,20020,-86 2021-06-04 14:23:21,5.10,2.78,28.24,45.57,1014896,29,20048,-87 2021-06-04 14:24:02,4.40,3.13,28.14,45.97,1015322,29,20670,-87 2021-06-04 14:24:35,6.38,2.80,28.20,46.54,1023458,29,20026,-86 2021-06-04 14:25:11,4.07,2.83,28.30,45.69,1023193,29,20023,-83 2021-06-04 14:25:42,3.00,2.67,28.02,44.75,1016073,29,20023,-85 2021-06-04 14:26:24,3.17,2.70,27.85,45.90,1019433,29,20015,-86 2021-06-04 14:27:00,3.10,2.78,27.68,46.98,1023404,28,20050,-85 2021-06-04 14:27:34,3.60,2.90,27.19,47.73,1023884,29,20516,-87 2021-06-04 14:28:15,3.63,2.83,27.49,48.08,1018031,29,20026,-86 2021-06-04 14:29:08,3.72,2.90,27.24,49.97,1018969,29,20035,-87 2021-06-04 14:29:47,4.07,3.10,26.96,51.74,1022032,29,20015,-86 2021-06-04 14:30:21,7.53,3.30,27.07,53.74,1014833,29,20019,-86 2021-06-04 14:30:54,5.40,2.97,26.79,54.41,1012101,29,20028,-86 2021-06-04 14:31:25,6.70,2.90,26.66,57.35,1019760,29,20526,-86 2021-06-04 14:32:10,6.57,2.88,26.36,59.67,1016822,29,20012,-86 2021-06-04 14:32:41,3.92,2.92,26.00,61.61,1022689,29,20047,-87 2021-06-04 14:33:14,5.03,2.90,26.23,65.12,1015268,29,20502,-85 2021-06-04 14:33:51,3.75,2.72,25.75,67.01,1015719,29,20016,-85 2021-06-04 14:34:31,4.65,2.63,25.99,68.93,1018011,29,20020,-85 2021-06-04 14:35:12,3.95,2.90,26.12,68.78,1020231,29,20125,-86 2021-06-04 14:36:19,5.65,3.03,25.81,69.55,1024278,29,20477,-87 2021-06-04 14:36:49,5.85,3.10,25.97,69.30,1018281,29,20088,-83 2021-06-04 14:37:35,4.28,2.85,25.96,68.51,1011945,29,20029,-85 2021-06-04 14:38:30,4.03,2.67,25.96,70.73,1016067,29,20012,-86 2021-06-04 14:39:25,4.05,2.67,25.89,72.03,1023892,29,20023,-85 2021-06-04 14:39:56,5.13,2.80,25.77,71.20,1017067,29,20060,-87 2021-06-04 14:40:37,3.83,3.20,25.75,73.38,1014566,29,20020,-87 2021-06-04 14:41:14,4.10,2.90,25.69,73.30,1015076,29,20068,-86 2021-06-04 14:41:44,6.97,2.53,25.50,76.59,1016339,29,20023,-85 2021-06-04 14:42:20,4.30,2.70,25.50,75.82,1014865,29,20032,-85 2021-06-04 14:42:50,4.38,2.72,25.31,79.16,1025722,28,20023,-87 2021-06-04 14:43:21,6.18,2.95,25.37,79.41,1021938,28,20031,-84 2021-06-04 14:43:58,6.05,2.90,25.35,81.26,1015473,29,20047,-87 2021-06-04 14:44:28,3.53,2.67,25.40,81.30,1012276,29,20025,-88 2021-06-04 14:44:58,3.42,2.45,25.30,79.66,1018028,29,20023,-86 2021-06-04 14:45:30,3.80,2.58,25.01,82.34,1016903,29,20046,-86 2021-06-04 14:46:03,4.97,2.58,25.06,86.07,1008736,29,20025,-87 2021-06-04 14:46:34,6.65,2.80,25.06,87.20,1016134,29,20016,-86 2021-06-04 14:47:17,3.15,2.70,25.00,86.27,1016774,29,20027,-84 2021-06-04 14:47:48,3.92,2.60,25.08,87.06,1017582,29,20012,-84 2021-06-04 14:48:23,5.28,2.78,24.99,87.32,1019429,29,20008,-88 2021-06-04 14:48:55,4.90,2.65,24.72,92.15,1019745,29,20063,-87 2021-06-04 14:49:26,5.57,2.80,24.63,90.58,1016256,29,20566,-86 2021-06-04 14:49:56,4.97,2.70,24.47,90.58,1021046,29,20040,-86 2021-06-04 14:50:31,4.65,2.70,24.66,93.45,1019695,29,20215,-87 2021-06-04 14:51:01,6.25,2.53,24.42,92.20,1023657,29,20023,-85 2021-06-04 14:51:31,5.80,2.85,24.47,93.75,1019950,29,20019,-86 2021-06-04 14:52:02,3.40,2.70,24.44,94.39,1017567,29,20058,-87 2021-06-04 14:52:33,3.70,2.40,24.64,92.28,1011791,29,20025,-88 2021-06-04 14:53:04,4.80,2.83,24.45,93.97,1016173,29,20012,-86 2021-06-04 14:53:35,3.90,2.60,24.52,93.85,1016087,29,20035,-86 2021-06-04 14:54:06,4.35,2.80,24.54,94.09,1016712,29,20414,-85 2021-06-04 14:54:37,3.55,2.80,24.41,97.23,1016481,29,20016,-86 2021-06-04 14:55:08,5.25,2.60,24.46,98.05,1011846,29,20705,-86 2021-06-04 14:55:38,3.38,2.50,24.34,96.99,1019588,29,20031,-88 2021-06-04 14:56:10,2.97,2.35,24.37,97.80,1018740,29,20020,-86 2021-06-04 14:56:41,4.82,2.63,24.11,99.22,1024075,29,20019,-87 2021-06-04 14:57:12,4.80,2.70,24.33,98.80,1018232,29,20038,-85 2021-06-04 14:57:42,3.15,2.63,24.09,96.83,1022381,28,20042,-86 2021-06-04 14:58:14,2.75,2.53,24.18,99.86,1020150,29,20477,-86 2021-06-04 14:58:44,4.47,2.90,23.92,100.00,1014361,29,20020,-87 2021-06-04 14:59:14,5.75,2.70,24.14,100.00,1020767,29,20120,-84 2021-06-04 14:59:45,4.93,2.90,24.10,100.00,1016724,29,20031,-89 2021-06-04 15:00:17,6.05,2.65,24.12,100.00,1012689,29,20486,-82 2021-06-04 15:00:48,3.95,2.50,24.01,100.00,1019737,29,20534,-87 2021-06-04 15:01:20,4.38,2.67,23.98,100.00,1019623,29,20024,-85 2021-06-04 15:01:52,2.97,2.58,24.17,100.00,1020310,29,20059,-85 2021-06-04 15:02:24,5.72,2.90,23.97,100.00,1022416,29,20156,-85 2021-06-04 15:02:55,4.43,2.67,23.86,100.00,1027145,28,20023,-87 2021-06-04 15:03:25,4.88,2.72,23.96,100.00,1018572,29,20502,-89 2021-06-04 15:03:57,3.85,2.45,23.84,100.00,1011442,29,20036,-84 2021-06-04 15:04:28,3.55,2.63,24.00,100.00,1020122,29,20031,-88 2021-06-04 15:04:58,3.60,2.60,23.79,100.00,1021921,29,20015,-86 2021-06-04 15:05:30,3.22,2.83,23.94,100.00,1013475,29,20045,-88 2021-06-04 15:06:02,4.55,2.42,23.96,100.00,1020241,29,20518,-85 2021-06-04 15:06:32,3.90,2.75,23.74,100.00,1019765,29,20031,-88 2021-06-04 15:07:03,3.67,2.65,23.60,100.00,1019658,29,20023,-87 2021-06-04 15:07:34,3.70,2.50,23.69,100.00,1019487,29,20046,-88 2021-06-04 15:08:05,3.88,2.90,23.37,100.00,1021441,29,20046,-86 2021-06-04 15:08:36,3.67,2.47,23.81,100.00,1020731,29,20039,-88 2021-06-04 15:09:06,4.03,2.80,23.65,100.00,1017004,29,20039,-86 2021-06-04 15:09:37,5.03,2.50,23.52,100.00,1020121,29,20063,-87 2021-06-04 15:10:10,5.20,2.30,23.59,100.00,1020374,29,20028,-88 2021-06-04 15:10:41,3.53,2.50,23.50,100.00,1015862,29,20133,-87 2021-06-04 15:11:13,4.90,2.53,23.65,100.00,1015220,29,20126,-87 2021-06-04 15:11:44,2.88,2.53,23.52,100.00,1016352,29,20031,-86 2021-06-04 15:12:16,2.72,2.40,23.70,100.00,1018763,29,20024,-88 2021-06-04 15:12:48,4.00,2.83,23.46,100.00,1019479,29,20031,-85 2021-06-04 15:13:31,5.47,2.40,23.47,100.00,1022721,29,20019,-87 2021-06-04 15:14:02,4.90,2.65,23.51,100.00,1026894,28,20504,-89 2021-06-04 15:14:33,6.90,2.60,23.48,100.00,1019732,29,20023,-84 2021-06-04 15:15:08,4.30,2.58,23.42,100.00,1018581,29,20023,-87 2021-06-04 15:15:39,2.78,2.30,23.33,100.00,1020353,29,20023,-86 2021-06-04 15:16:11,3.85,2.45,23.46,100.00,1015924,29,20033,-87 2021-06-04 15:16:42,4.35,2.65,23.19,100.00,1020160,29,20032,-86 2021-06-04 15:17:14,4.50,2.38,23.67,100.00,1022673,29,20020,-85 2021-06-04 15:17:46,3.95,2.60,23.61,100.00,1019694,29,20422,-86 2021-06-04 15:18:17,7.57,2.50,23.59,100.00,1020334,29,20032,-86 2021-06-04 15:18:48,4.57,2.65,23.59,100.00,1019756,29,20098,-87 2021-06-04 15:19:19,2.95,2.35,23.49,100.00,1019884,29,20011,-85 2021-06-04 15:19:49,5.68,2.40,23.59,100.00,1020114,29,20379,-86 2021-06-04 15:20:20,8.15,2.78,23.54,100.00,1020248,29,20114,-84 2021-06-04 15:20:50,5.38,2.70,23.53,100.00,1017904,29,20587,-88 2021-06-04 15:21:23,3.22,2.50,23.58,100.00,1013425,29,20024,-88 2021-06-04 15:21:54,4.88,2.40,23.50,100.00,1016280,29,20037,-87 2021-06-04 15:22:24,4.70,2.70,23.44,100.00,1015202,29,20046,-88 2021-06-04 15:22:55,4.85,2.70,23.69,100.00,1018434,29,20031,-86 2021-06-04 15:23:27,5.25,2.50,23.70,100.00,1019528,29,20186,-84 2021-06-04 15:23:58,6.65,3.03,23.37,100.00,1019901,29,20119,-86 2021-06-04 15:24:29,7.20,2.92,23.54,100.00,1020145,29,20020,-86 2021-06-04 15:24:59,4.10,2.88,23.21,100.00,1015549,29,20028,-87 2021-06-04 15:25:34,7.40,2.72,23.59,100.00,1015932,29,20032,-88 2021-06-04 15:26:05,4.07,2.65,23.48,100.00,1012367,29,20025,-85 2021-06-04 15:26:36,4.57,2.60,23.52,100.00,1024046,29,20030,-85 2021-06-04 15:27:09,3.80,2.30,23.45,100.00,1020218,29,20031,-85 2021-06-04 15:27:39,4.10,2.20,23.15,100.00,1024232,29,20548,-86 2021-06-04 15:28:12,4.40,2.25,23.36,100.00,1023523,28,20019,-87 2021-06-04 15:28:43,4.50,2.40,23.16,100.00,1020598,29,20024,-87 2021-06-04 15:29:15,3.05,2.10,23.07,100.00,1017202,29,20020,-87 2021-06-04 15:29:46,4.70,2.20,23.31,100.00,1024219,28,20022,-86 2021-06-04 15:30:18,4.10,2.17,23.13,100.00,1020143,29,20114,-86 2021-06-04 15:30:48,5.35,2.05,23.17,100.00,1018420,29,20115,-88 2021-06-04 15:31:21,3.25,2.05,23.14,100.00,1019842,29,20019,-85 2021-06-04 15:31:52,4.38,2.28,23.35,100.00,1015729,29,20025,-85 2021-06-04 15:32:23,3.10,2.15,23.35,100.00,1010936,29,20021,-85 2021-06-04 15:32:57,3.40,2.20,22.89,100.00,1015218,29,20028,-87 2021-06-04 15:33:28,4.45,2.30,23.32,100.00,1020213,29,20027,-83 2021-06-04 15:33:58,3.42,2.28,23.31,100.00,1018808,29,20030,-84 2021-06-04 15:34:33,3.80,2.30,23.19,100.00,1019822,29,20079,-86 2021-06-04 15:35:05,5.28,2.28,23.08,100.00,1019844,29,20453,-84 2021-06-04 15:35:36,6.05,2.30,23.03,100.00,1024140,29,20566,-86 2021-06-04 15:36:07,4.28,2.22,23.21,100.00,1026738,28,20019,-87 2021-06-04 15:36:37,3.78,2.00,23.22,100.00,1024094,28,20512,-85 2021-06-04 15:37:08,3.25,2.10,22.74,100.00,1030705,28,20034,-87 2021-06-04 15:37:38,2.92,2.38,23.23,100.00,1018954,29,20063,-85 2021-06-04 15:38:09,2.55,2.15,23.33,100.00,1024016,29,20405,-86 2021-06-04 15:38:39,2.80,2.30,23.33,100.00,1026479,28,20024,-88 2021-06-04 15:39:10,3.08,2.00,23.37,100.00,1023970,29,20493,-86 2021-06-04 15:39:40,4.35,2.03,23.44,100.00,1018562,29,20059,-83 2021-06-04 15:40:11,2.60,1.95,23.41,100.00,1023921,29,20007,-85 2021-06-04 15:40:42,2.30,1.88,23.53,100.00,1018732,29,20751,-85 2021-06-04 15:41:12,5.18,2.30,23.54,100.00,1015251,29,20036,-87 2021-06-04 15:41:46,4.68,2.30,23.58,100.00,1016816,29,20016,-85 2021-06-04 15:42:16,2.97,2.20,23.73,100.00,1015371,29,20012,-85 2021-06-04 15:42:47,3.97,2.00,23.59,100.00,1015595,29,20498,-88 2021-06-04 15:43:18,4.53,2.05,23.58,100.00,1019565,29,20023,-87 2021-06-04 15:43:49,4.85,2.20,23.58,100.00,1020200,29,20016,-85 2021-06-04 15:44:21,2.90,2.10,23.40,100.00,1019387,29,20367,-87 2021-06-04 15:44:51,4.63,2.00,23.47,100.00,1017642,29,20020,-85 2021-06-04 15:45:23,4.20,2.00,23.42,100.00,1015863,29,20099,-86 2021-06-04 15:45:54,7.60,2.35,23.31,100.00,1019812,29,20024,-86 2021-06-04 15:46:25,3.38,2.20,23.65,100.00,1021458,29,20560,-87 2021-06-04 15:46:55,4.20,2.30,23.46,100.00,1020008,29,20039,-86 2021-06-04 15:47:26,5.28,2.28,23.45,100.00,1015665,29,20020,-87 2021-06-04 15:47:59,4.93,2.33,23.34,100.00,1019915,29,20553,-86 2021-06-04 15:48:30,4.80,2.58,23.35,100.00,1020778,29,20114,-86 2021-06-04 15:49:00,4.68,2.30,23.35,100.00,1018617,29,20020,-85 2021-06-04 15:49:34,3.95,2.22,22.80,100.00,1016871,29,20063,-88 2021-06-04 15:50:07,4.43,2.30,23.32,100.00,1017932,29,20020,-85 2021-06-04 15:50:38,2.97,2.00,23.20,100.00,1019597,29,20023,-85 2021-06-04 15:51:10,3.33,1.85,23.09,100.00,1020771,29,20019,-85 2021-06-04 15:51:41,4.60,2.08,22.70,100.00,1024583,28,20027,-85 2021-06-04 15:52:14,3.15,2.08,22.68,100.00,1019621,29,20016,-86 2021-06-04 15:52:45,3.25,2.10,22.71,100.00,1012886,29,20020,-85 2021-06-04 15:53:17,3.33,2.00,22.57,100.00,1015382,29,20016,-85 2021-06-04 15:53:54,4.57,2.25,22.42,100.00,1019738,29,20071,-84 2021-06-04 15:54:25,3.22,2.03,22.75,100.00,1019706,29,20564,-87 2021-06-04 15:54:56,3.55,1.98,22.95,100.00,1015902,29,20072,-86 2021-06-04 15:55:26,2.67,2.00,22.94,100.00,1012025,29,20060,-86 2021-06-04 15:55:57,2.65,1.98,22.83,100.00,1022691,29,20118,-87 2021-06-04 15:56:28,4.65,2.00,22.74,100.00,1017474,29,20517,-85 2021-06-04 15:56:59,4.78,2.00,23.01,100.00,1012376,29,20057,-86 2021-06-04 15:57:29,2.05,1.80,22.88,100.00,1011414,29,20485,-87 2021-06-04 15:57:59,3.03,2.00,22.99,100.00,1014926,29,20036,-85 2021-06-04 15:58:30,3.70,1.80,22.64,100.00,1015870,29,20416,-85 2021-06-04 15:59:01,3.47,1.90,22.99,100.00,1011027,29,20024,-85 2021-06-04 15:59:31,2.60,2.00,22.64,100.00,1015612,29,20024,-86 2021-06-04 16:00:10,3.85,2.03,22.87,100.00,1018552,29,20489,-87 2021-06-04 16:00:40,2.60,1.90,23.07,100.00,1019462,29,20036,-88 2021-06-04 16:01:11,6.70,2.35,23.02,100.00,1018539,29,20031,-86 2021-06-04 16:01:43,4.68,2.13,23.12,100.00,1014885,29,20047,-84 2021-06-04 16:02:19,3.97,1.95,22.94,100.00,1019520,29,20020,-85 2021-06-04 16:02:50,3.55,2.00,23.16,100.00,1016514,29,20123,-86 2021-06-04 16:03:21,4.75,2.30,23.04,100.00,1020514,29,20070,-83 2021-06-04 16:03:52,3.00,2.40,23.00,100.00,1021927,29,20172,-87 2021-06-04 16:04:22,4.10,2.60,22.98,100.00,1024310,29,20030,-84 2021-06-04 16:04:54,4.35,2.10,22.83,100.00,1019942,29,20028,-84 2021-06-04 16:05:28,3.50,2.00,23.00,100.00,1015645,29,20486,-85 2021-06-04 16:06:01,5.35,2.15,22.99,100.00,1021994,28,20370,-84 2021-06-04 16:06:33,3.25,2.10,22.96,100.00,1023720,28,20112,-89 2021-06-04 16:07:03,3.22,2.08,22.83,100.00,1020635,29,20016,-87 2021-06-04 16:07:34,3.05,2.20,22.85,100.00,1024235,29,20050,-85 2021-06-04 16:08:05,2.97,2.00,22.92,100.00,1026493,28,20033,-87 2021-06-04 16:08:35,2.88,2.00,22.91,100.00,1022117,29,20063,-85 2021-06-04 16:09:09,4.53,1.98,22.81,100.00,1016859,29,20035,-85 2021-06-04 16:09:39,4.82,2.10,22.85,100.00,1020602,29,20115,-85 2021-06-04 16:10:14,3.65,1.80,22.89,100.00,1019895,29,20462,-86 2021-06-04 16:10:45,3.63,2.28,23.00,100.00,1011994,29,20027,-84 2021-06-04 16:11:16,4.70,2.40,22.87,100.00,1020531,29,20035,-85 2021-06-04 16:11:46,3.95,2.03,22.89,100.00,1020429,29,20030,-88 2021-06-04 16:12:17,2.22,2.03,22.91,100.00,1012535,29,20029,-84 2021-06-04 16:12:48,3.50,2.10,22.71,100.00,1016214,29,20064,-86 2021-06-04 16:13:22,2.97,2.00,22.87,100.00,1020055,29,20492,-84 2021-06-04 16:13:52,3.08,2.17,22.71,100.00,1017352,29,20450,-86 2021-06-04 16:14:23,3.83,2.08,22.66,100.00,1016319,29,20030,-85 2021-06-04 16:14:53,4.93,2.17,22.33,100.00,1014784,29,20024,-85 2021-06-04 16:15:24,4.35,2.30,22.62,100.00,1018439,29,20455,-87 2021-06-04 16:15:55,3.45,2.03,22.58,100.00,1017724,29,20032,-86 2021-06-04 16:16:25,3.83,2.20,22.68,100.00,1020409,29,20047,-86 2021-06-04 16:16:56,3.25,1.90,22.64,100.00,1015126,29,20020,-85 2021-06-04 16:17:27,4.32,2.00,22.59,100.00,1012737,29,20024,-87 2021-06-04 16:17:57,3.83,2.17,22.09,100.00,1022147,29,20026,-87 2021-06-04 16:18:28,2.20,2.00,22.47,100.00,1020205,29,20552,-86 2021-06-04 16:18:58,3.80,2.10,22.39,100.00,1018740,29,20465,-84 2021-06-04 16:19:28,4.13,1.90,22.51,100.00,1024120,29,20062,-83 2021-06-04 16:19:59,5.50,2.20,22.80,100.00,1024447,29,20370,-84 2021-06-04 16:20:29,4.38,1.90,22.83,100.00,1019489,29,20034,-86 2021-06-04 16:21:01,6.55,2.47,22.65,100.00,1020758,29,20462,-85 2021-06-04 16:21:32,3.95,2.20,22.86,100.00,1024350,29,20023,-86 2021-06-04 16:22:07,2.15,1.95,22.88,100.00,1021288,29,20023,-87 2021-06-04 16:22:37,5.55,2.10,23.02,100.00,1016012,29,20028,-87 2021-06-04 16:23:10,4.90,2.00,22.95,100.00,1012697,29,20056,-85 2021-06-04 16:23:41,3.85,2.13,23.06,100.00,1016622,29,20020,-86 2021-06-04 16:24:11,5.07,2.38,22.88,100.00,1022460,29,20019,-86 2021-06-04 16:24:43,5.25,2.30,22.90,100.00,1013178,29,20529,-84 2021-06-04 16:25:18,5.70,2.35,22.98,100.00,1016232,29,20017,-87 2021-06-04 16:25:52,7.00,2.60,22.94,100.00,1016719,29,20027,-86 2021-06-04 16:26:24,5.13,2.30,22.93,100.00,1016188,29,20020,-86 2021-06-04 16:26:55,6.72,2.60,22.86,100.00,1024334,29,20110,-84 2021-06-04 16:27:26,6.82,2.25,22.71,100.00,1016190,29,20027,-84 2021-06-04 16:27:57,5.68,2.13,22.87,100.00,1014272,29,20021,-84 2021-06-04 16:28:28,4.65,2.38,22.79,100.00,1028009,28,20014,-84 2021-06-04 16:29:00,5.15,2.05,22.82,100.00,1024538,29,20121,-84 2021-06-04 16:29:30,5.22,1.85,22.79,100.00,1023981,29,20110,-84 2021-06-04 16:30:01,6.40,2.13,22.84,100.00,1016521,29,20024,-85 2021-06-04 16:30:32,3.42,2.10,22.80,100.00,1024159,29,20032,-83 2021-06-04 16:31:04,3.13,2.10,22.79,100.00,1024257,29,20023,-86 2021-06-04 16:31:43,3.08,2.22,22.86,100.00,1024340,29,20023,-86 2021-06-04 16:32:14,3.75,2.08,22.82,100.00,1019030,29,20102,-84 2021-06-04 16:32:45,3.72,2.10,22.87,100.00,1017142,29,20020,-86 2021-06-04 16:33:15,5.47,2.28,22.77,100.00,1020935,28,20020,-86 2021-06-04 16:33:46,3.40,1.85,22.84,100.00,1028359,28,20070,-87 2021-06-04 16:34:16,3.30,1.90,22.74,100.00,1016274,29,20016,-87 2021-06-04 16:34:47,4.43,1.80,22.84,100.00,1016775,29,20029,-86 2021-06-04 16:35:22,3.17,2.20,22.87,100.00,1019794,29,20023,-85 2021-06-04 16:35:53,2.45,2.25,22.91,100.00,1016959,29,20024,-87 2021-06-04 16:36:25,4.65,2.20,22.85,100.00,1016443,29,20470,-85 2021-06-04 16:36:57,4.47,2.20,22.81,100.00,1024522,28,20015,-84 2021-06-04 16:37:28,2.33,2.00,22.88,100.00,1020033,29,20019,-85 2021-06-04 16:37:58,5.25,2.10,23.02,100.00,1021540,28,20016,-84 2021-06-04 16:38:29,4.43,2.10,22.91,100.00,1020355,29,20030,-86 2021-06-04 16:39:00,5.13,2.10,22.91,100.00,1024191,29,20027,-85 2021-06-04 16:39:30,4.00,2.10,22.91,100.00,1023415,29,20536,-86 2021-06-04 16:40:01,3.50,2.10,23.14,100.00,1023867,28,20019,-84 2021-06-04 16:40:32,4.25,2.15,23.20,100.00,1020259,29,20640,-86 2021-06-04 16:41:04,3.53,2.33,23.22,100.00,1024118,29,20035,-83 2021-06-04 16:41:35,3.35,2.20,23.25,100.00,1012303,29,20032,-86 2021-06-04 16:42:05,3.60,2.13,23.17,100.00,1018271,29,20027,-85 2021-06-04 16:42:36,4.05,1.98,23.24,100.00,1022700,29,20083,-86 2021-06-04 16:43:07,2.75,1.77,23.03,100.00,1019362,29,20032,-84 2021-06-04 16:43:38,5.10,2.33,23.23,100.00,1024176,29,20029,-87 2021-06-04 16:44:08,2.83,1.98,23.01,100.00,1021696,29,20030,-87 2021-06-04 16:44:39,3.45,2.05,23.27,100.00,1020243,29,20023,-86 2021-06-04 16:45:12,5.18,2.13,23.24,100.00,1013880,29,20039,-87 2021-06-04 16:45:44,2.55,2.10,23.03,100.00,1017723,29,20087,-86 2021-06-04 16:46:15,3.90,2.40,23.18,100.00,1026562,28,20054,-85 2021-06-04 16:46:45,3.05,2.20,23.10,100.00,1022476,29,20028,-86 2021-06-04 16:47:16,3.67,2.30,22.43,100.00,1024222,28,20027,-85 2021-06-04 16:47:46,5.45,2.33,22.87,100.00,1020586,29,20119,-87 2021-06-04 16:48:17,3.10,2.40,22.85,100.00,1020348,29,20033,-87 2021-06-04 16:48:48,5.60,2.35,22.84,100.00,1016406,29,20031,-84 2021-06-04 16:49:18,4.57,2.10,22.84,100.00,1020204,29,20024,-85 2021-06-04 16:49:49,9.93,2.60,22.80,100.00,1020396,29,20086,-83 2021-06-04 16:50:21,5.40,2.30,22.86,100.00,1010976,29,20558,-85 2021-06-04 16:50:54,4.05,2.25,22.94,100.00,1019806,29,20023,-86 2021-06-04 16:51:24,3.92,2.10,22.66,100.00,1028561,28,20026,-86 2021-06-04 16:51:54,3.42,2.28,22.81,100.00,1028235,28,20019,-87 2021-06-04 16:52:25,3.05,2.00,22.56,100.00,1018997,29,20028,-84 2021-06-04 16:52:55,2.35,1.92,22.26,100.00,1020176,29,20094,-86 2021-06-04 16:53:33,3.70,2.20,22.34,100.00,1016852,29,20119,-87 2021-06-04 16:54:03,3.85,2.00,22.28,100.00,1015091,29,20034,-83 2021-06-04 16:54:33,3.25,2.30,22.01,100.00,1020242,29,20039,-85 2021-06-04 16:55:07,2.50,2.30,22.53,100.00,1020507,29,20054,-86 2021-06-04 16:55:38,2.90,2.28,22.56,100.00,1024348,29,20027,-86 2021-06-04 16:56:11,3.28,2.40,22.59,100.00,1020453,29,20023,-87 2021-06-04 16:56:42,5.00,2.60,22.71,100.00,1020606,29,20020,-84 2021-06-04 16:57:12,4.20,2.50,22.77,100.00,1019990,29,20019,-87 2021-06-04 16:57:45,3.55,2.10,22.65,100.00,1020151,29,20070,-87 2021-06-04 16:58:16,4.60,2.22,22.72,100.00,1020452,29,20075,-84 2021-06-04 16:58:46,3.53,2.10,22.85,100.00,1015567,29,20070,-86 2021-06-04 16:59:17,2.35,2.15,22.57,100.00,1015244,29,20024,-85 2021-06-04 16:59:47,3.33,2.10,22.64,100.00,1017424,29,20088,-85 2021-06-04 17:00:21,7.03,2.50,22.80,100.00,1015576,29,20020,-84 2021-06-04 17:00:52,4.18,2.30,22.62,100.00,1016993,29,20026,-84 2021-06-04 17:01:22,6.68,2.17,22.54,100.00,1008706,29,20498,-85 2021-06-04 17:01:53,4.45,2.33,22.60,100.00,1008965,29,20025,-85 2021-06-04 17:02:23,3.90,2.55,22.47,100.00,1019490,29,20020,-86 2021-06-04 17:02:55,5.32,2.55,22.58,100.00,1028267,28,20022,-88 2021-06-04 17:03:25,2.28,2.05,22.68,100.00,1024114,29,20114,-87 2021-06-04 17:03:55,5.15,2.80,22.52,100.00,1023687,29,20039,-87 2021-06-04 17:04:26,3.83,2.40,22.70,100.00,1016323,29,20111,-86 2021-06-04 17:04:56,4.32,2.50,22.72,100.00,1012789,29,20047,-85 2021-06-04 17:05:27,4.25,2.35,22.55,100.00,1023178,29,20023,-86 2021-06-04 17:05:58,4.45,2.47,22.72,100.00,1024298,29,20505,-86 2021-06-04 17:06:28,3.25,2.25,22.57,100.00,1023996,29,20027,-84 2021-06-04 17:06:59,5.53,2.78,22.57,100.00,1022427,29,20404,-83 2021-06-04 17:07:29,4.57,2.53,22.65,100.00,1015471,29,20079,-84 2021-06-04 17:08:00,4.63,2.60,22.53,100.00,1026189,28,20555,-87 2021-06-04 17:08:30,3.75,2.47,22.58,100.00,1032058,28,20025,-86 2021-06-04 17:09:00,3.45,2.47,22.81,100.00,1024119,29,20019,-89 2021-06-04 17:09:31,3.25,2.50,22.79,100.00,1016305,29,20020,-89 2021-06-04 17:10:02,3.28,2.50,22.81,100.00,1027836,28,20073,-86 2021-06-04 17:10:33,4.32,2.65,22.89,100.00,1020168,29,20091,-87 2021-06-04 17:11:04,4.60,2.40,22.84,100.00,1020169,29,20145,-89 2021-06-04 17:11:36,4.65,2.50,22.85,100.00,1023640,29,20659,-85 2021-06-04 17:12:07,3.95,2.30,22.75,100.00,1014679,29,20497,-86 2021-06-04 17:12:37,7.53,2.50,22.71,100.00,1015704,29,20036,-89 2021-06-04 17:13:08,5.50,2.67,22.69,100.00,1022186,29,20032,-87 2021-06-04 17:13:39,4.25,2.58,22.51,100.00,1027482,28,20019,-88 2021-06-04 17:14:10,4.07,2.60,22.21,100.00,1023251,29,20034,-87 2021-06-04 17:14:45,3.85,2.28,22.63,100.00,1019266,29,20023,-86 2021-06-04 17:15:18,3.38,2.30,22.74,100.00,1016017,29,20004,-84 2021-06-04 17:15:50,5.28,2.65,22.67,100.00,1020204,29,20075,-87 2021-06-04 17:16:20,7.72,2.80,22.69,100.00,1026778,29,20026,-86 2021-06-04 17:16:51,3.28,2.08,22.74,100.00,1019722,29,20020,-84 2021-06-04 17:17:25,4.10,2.50,22.77,100.00,1021754,29,20031,-85 2021-06-04 17:17:56,5.75,2.22,22.69,100.00,1016090,29,20020,-86 2021-06-04 17:18:26,4.05,2.30,22.52,100.00,1011912,29,20680,-86 2021-06-04 17:18:57,3.13,2.38,22.75,100.00,1021353,29,20032,-86 2021-06-04 17:19:27,3.80,2.20,22.52,100.00,1024198,29,20027,-85 2021-06-04 17:19:59,5.28,2.40,22.75,100.00,1028207,28,20081,-85 2021-06-04 17:20:30,4.20,2.40,22.80,100.00,1020027,29,20027,-83 2021-06-04 17:21:02,5.03,2.55,22.49,100.00,1021012,29,20450,-86 2021-06-04 17:21:33,3.85,2.40,22.94,100.00,1019973,29,20027,-86 2021-06-04 17:22:03,3.70,2.60,22.91,100.00,1022132,29,20058,-86 2021-06-04 17:22:34,5.47,2.50,22.79,100.00,1012740,29,20450,-84 2021-06-04 17:23:05,5.85,2.75,22.78,100.00,1018018,29,20020,-85 2021-06-04 17:23:36,4.63,2.58,22.93,100.00,1012258,29,20033,-85 2021-06-04 17:24:07,4.38,2.60,22.95,100.00,1015463,29,20032,-84 2021-06-04 17:24:38,5.18,2.38,22.79,100.00,1011163,29,20324,-84 2021-06-04 17:25:14,5.45,2.50,22.96,100.00,1017883,29,20024,-83 2021-06-04 17:25:44,5.43,2.50,22.70,100.00,1019847,29,20038,-84 2021-06-04 17:26:15,2.92,2.58,22.77,100.00,1019170,29,20102,-85 2021-06-04 17:26:46,4.28,2.70,22.67,100.00,1016335,29,20052,-86 2021-06-04 17:27:17,4.32,2.65,22.68,100.00,1016798,29,20024,-85 2021-06-04 17:27:49,4.43,2.55,22.60,100.00,1016748,29,20024,-84 2021-06-04 17:28:21,6.43,2.42,22.49,100.00,1017939,29,20027,-86 2021-06-04 17:28:53,2.90,2.42,22.80,100.00,1017330,29,20396,-83 2021-06-04 17:29:24,4.55,2.47,22.58,100.00,1020588,29,20859,-84 2021-06-04 17:29:54,4.65,2.47,22.80,100.00,1019575,29,20114,-84 2021-06-04 17:30:27,3.40,2.50,22.75,100.00,1016091,29,20028,-83 2021-06-04 17:30:59,6.88,2.63,22.95,100.00,1015824,29,20028,-84 2021-06-04 17:31:30,3.90,2.65,22.98,100.00,1022384,29,20097,-84 2021-06-04 17:32:01,4.68,2.60,22.76,100.00,1028046,28,20543,-85 2021-06-04 17:32:32,4.38,2.25,22.93,100.00,1019807,29,20045,-84 2021-06-04 17:33:04,3.42,2.30,22.87,100.00,1024072,29,20027,-83 2021-06-04 17:33:35,6.30,2.50,22.63,100.00,1019985,29,20023,-84 2021-06-04 17:34:06,4.78,2.70,22.86,100.00,1016500,29,20604,-85 2021-06-04 17:34:36,3.28,2.50,22.68,100.00,1020042,29,20745,-86 2021-06-04 17:35:07,4.82,2.70,22.41,100.00,1024305,28,20023,-83 2021-06-04 17:35:38,4.93,2.70,22.45,100.00,1015953,29,20024,-84 2021-06-04 17:36:09,3.05,2.40,22.52,100.00,1020275,29,20031,-85 2021-06-04 17:36:41,3.80,2.40,22.29,100.00,1023676,28,20094,-84 2021-06-04 17:37:11,5.15,2.60,22.70,100.00,1023051,29,20087,-85 2021-06-04 17:37:42,3.92,2.58,22.77,100.00,1015275,29,20545,-82 2021-06-04 17:38:13,3.92,2.50,22.56,100.00,1012378,29,20017,-85 2021-06-04 17:38:43,7.07,2.63,22.70,100.00,1023341,29,20061,-85 2021-06-04 17:39:14,5.25,2.80,22.70,100.00,1022507,29,20082,-84 2021-06-04 17:39:44,3.88,2.70,22.12,100.00,1020067,29,20083,-85 2021-06-04 17:40:16,3.55,2.55,22.72,100.00,1020295,29,20026,-85 2021-06-04 17:40:46,4.60,2.80,22.63,100.00,1023843,29,20567,-85 2021-06-04 17:41:17,5.25,2.60,22.66,100.00,1019668,29,20090,-85 2021-06-04 17:41:51,6.18,2.83,22.55,100.00,1020015,29,20019,-84 2021-06-04 17:42:21,3.22,2.70,21.74,100.00,1023806,29,20118,-83 2021-06-04 17:42:53,3.50,2.80,22.60,100.00,1025551,28,20408,-85 2021-06-04 17:43:23,5.22,2.92,22.47,100.00,1032190,28,20027,-84 2021-06-04 17:43:54,5.80,3.08,22.06,100.00,1023744,28,20058,-84 2021-06-04 17:44:24,6.07,2.78,22.19,100.00,1020130,29,20095,-84 2021-06-04 17:44:56,6.07,2.95,22.49,100.00,1023413,29,20019,-85 2021-06-04 17:45:37,4.38,2.88,22.39,100.00,1020220,29,20072,-87 2021-06-04 17:46:07,5.65,3.08,22.30,100.00,1018848,29,20032,-84 2021-06-04 17:46:38,3.92,2.92,21.95,100.00,1023557,29,20584,-84 2021-06-04 17:47:09,5.78,3.03,22.21,100.00,1028041,28,20012,-85 2021-06-04 17:47:39,6.75,3.25,22.20,100.00,1023648,29,20019,-84 2021-06-04 17:48:11,10.18,2.85,22.21,100.00,1020048,29,20426,-85 2021-06-04 17:48:43,9.27,3.10,22.21,100.00,1023947,29,20078,-84 2021-06-04 17:49:14,6.38,3.00,22.11,100.00,1027674,28,20011,-82 2021-06-04 17:49:44,8.25,3.00,21.68,100.00,1023903,29,20015,-85 2021-06-04 17:50:16,7.10,2.92,22.17,100.00,1025351,28,20015,-87 2021-06-04 17:50:49,11.18,3.05,22.10,100.00,1022666,29,20023,-83 2021-06-04 17:51:20,10.95,3.10,22.06,100.00,1019950,29,20014,-83 2021-06-04 17:51:52,7.25,2.70,22.13,100.00,1019932,29,20022,-84 2021-06-04 17:52:25,11.90,3.08,21.98,100.00,1022425,28,20110,-83 2021-06-04 17:52:56,4.47,3.08,22.09,100.00,1016343,29,20447,-86 2021-06-04 17:53:28,11.57,3.00,22.00,100.00,1020116,29,20016,-86 2021-06-04 17:53:59,8.23,3.10,22.15,100.00,1018512,29,20020,-83 2021-06-04 17:54:29,11.15,3.33,21.78,100.00,1011249,29,20517,-84 2021-06-04 17:55:00,8.40,3.08,22.17,100.00,1013694,29,20025,-86 2021-06-04 17:55:31,7.63,3.10,22.21,100.00,1023863,29,20047,-84 2021-06-04 17:56:04,6.63,3.05,22.23,100.00,1020088,29,20449,-84 2021-06-04 17:56:34,9.13,3.35,21.98,100.00,1024191,29,20022,-83 2021-06-04 17:57:05,7.15,3.20,21.91,100.00,1020638,29,20497,-84 2021-06-04 17:57:35,8.45,3.47,21.89,100.00,1016025,29,20023,-84 2021-06-04 17:58:05,6.93,3.13,22.09,100.00,1016945,29,20020,-84 2021-06-04 17:58:36,7.32,3.15,21.71,100.00,1019297,29,20468,-84 2021-06-04 17:59:06,6.93,3.05,21.84,100.00,1018909,29,20024,-84 2021-06-04 17:59:39,7.82,3.17,21.74,100.00,1023140,29,20031,-84 2021-06-04 18:00:11,7.30,3.10,21.70,100.00,1018581,29,20020,-83 2021-06-04 18:00:42,5.63,3.28,21.74,100.00,1014470,29,20039,-82 2021-06-04 18:01:13,6.15,3.17,21.53,100.00,1015360,29,20031,-83 2021-06-04 18:01:44,7.85,3.38,21.68,100.00,1019941,29,20445,-85 2021-06-04 18:02:18,5.18,3.35,21.34,100.00,1024174,28,20106,-82 2021-06-04 18:02:49,3.80,3.08,21.57,100.00,1016177,29,20020,-82 2021-06-04 18:03:20,6.60,3.22,21.67,100.00,1019178,29,20378,-83 2021-06-04 18:03:50,7.35,3.15,20.94,100.00,1016307,29,20059,-85 2021-06-04 18:04:21,5.50,3.35,21.61,100.00,1020134,29,20041,-82 2021-06-04 18:04:52,6.88,3.28,21.61,100.00,1015069,29,20027,-85 2021-06-04 18:05:25,5.75,3.38,21.56,100.00,1019492,29,20039,-84 2021-06-04 18:05:56,19.58,4.10,21.51,100.00,1028850,28,20037,-85 2021-06-04 18:06:26,21.30,4.00,21.52,100.00,1024070,29,20501,-82 2021-06-04 18:06:57,22.63,4.50,21.43,100.00,1019826,29,20562,-84 2021-06-04 18:07:27,29.90,4.72,21.45,100.00,1019993,29,20470,-84 2021-06-04 18:07:58,25.35,4.40,21.41,100.00,1023286,29,20027,-84 2021-06-04 18:08:31,36.40,4.68,21.31,100.00,1023040,28,20030,-83 2021-06-04 18:09:03,26.10,4.10,21.15,100.00,1019858,29,20398,-83 2021-06-04 18:09:34,26.75,4.32,21.15,100.00,1016190,29,20051,-82 2021-06-04 18:10:05,27.75,4.35,21.17,100.00,1017993,29,20494,-85 2021-06-04 18:10:36,20.00,4.13,21.03,100.00,1012143,29,20790,-86 2021-06-04 18:11:10,17.67,3.97,21.28,100.00,1019964,29,20118,-85 2021-06-04 18:11:41,14.18,3.75,21.37,100.00,1021299,29,20034,-83 2021-06-04 18:12:12,17.70,3.92,21.32,100.00,1027865,28,20033,-84 2021-06-04 18:12:42,13.05,3.75,21.25,100.00,1027772,28,20022,-83 2021-06-04 18:13:14,10.77,3.50,21.29,100.00,1022490,29,20020,-84 2021-06-04 18:13:44,14.00,3.38,21.06,100.00,1024164,28,20124,-84 2021-06-04 18:14:15,7.75,3.30,21.08,100.00,1020761,29,20038,-85 2021-06-04 18:14:45,13.27,3.53,21.11,100.00,1015936,29,20028,-84 2021-06-04 18:15:18,13.23,3.67,21.34,100.00,1027754,28,20508,-83 2021-06-04 18:15:49,11.18,3.63,21.02,100.00,1024142,29,20031,-84 2021-06-04 18:16:19,10.27,3.40,20.82,100.00,1019799,29,20020,-84 2021-06-04 18:16:51,7.45,3.50,21.19,100.00,1019473,29,20407,-84 2021-06-04 18:17:21,6.45,3.35,20.99,100.00,1019764,29,20055,-84 2021-06-04 18:17:52,9.55,3.50,21.11,100.00,1019085,29,20031,-82 2021-06-04 18:18:23,4.90,3.33,21.19,100.00,1018855,29,20036,-86 2021-06-04 18:18:54,8.05,3.30,21.04,100.00,1015221,29,20032,-83 2021-06-04 18:19:25,7.65,3.22,21.01,100.00,1023733,29,20050,-85 2021-06-04 18:19:56,8.90,3.40,21.06,100.00,1020089,29,20051,-84 2021-06-04 18:20:26,8.55,3.35,20.94,100.00,1023926,29,20086,-83 2021-06-04 18:20:57,8.70,3.50,20.86,100.00,1020608,29,20030,-83 2021-06-04 18:21:27,5.93,3.40,20.58,100.00,1024055,29,20019,-84 2021-06-04 18:21:57,9.80,3.67,20.56,100.00,1018374,29,20032,-84 2021-06-04 18:22:28,6.10,3.50,20.92,100.00,1015632,29,20032,-84 2021-06-04 18:22:58,5.13,3.28,20.98,100.00,1015550,29,20529,-83 2021-06-04 18:23:33,5.28,3.50,20.91,100.00,1019279,29,20039,-85 2021-06-04 18:24:03,4.75,3.38,20.76,100.00,1018060,29,20047,-84 2021-06-04 18:24:34,5.07,3.05,20.79,100.00,1019771,29,20019,-84 2021-06-04 18:25:06,5.65,3.40,20.58,100.00,1018240,29,20024,-84 2021-06-04 18:25:37,5.35,3.38,20.60,100.00,1019916,29,20026,-83 2021-06-04 18:26:09,6.15,3.30,20.52,100.00,1027938,28,20026,-86 2021-06-04 18:26:39,5.38,3.50,20.35,100.00,1019977,29,20015,-83 2021-06-04 18:27:10,6.07,3.40,20.25,100.00,1017682,29,20028,-84 2021-06-04 18:27:42,3.67,3.28,20.34,100.00,1016184,29,20021,-84 2021-06-04 18:28:13,5.05,3.22,20.34,100.00,1019664,29,20071,-84 2021-06-04 18:28:48,5.07,3.55,19.75,100.00,1019381,29,20473,-82 2021-06-04 18:29:19,6.07,3.42,19.89,100.00,1023709,29,20516,-86 2021-06-04 18:29:49,7.82,3.53,20.15,100.00,1019294,29,20070,-82 2021-06-04 18:30:22,4.32,3.40,19.41,100.00,1015882,29,20089,-83 2021-06-04 18:30:53,5.90,3.47,20.18,100.00,1021584,29,20438,-83 2021-06-04 18:31:23,4.32,3.42,19.95,100.00,1015131,29,20115,-82 2021-06-04 18:31:55,5.75,3.72,19.54,100.00,1018636,29,20050,-83 2021-06-04 18:32:26,4.55,3.50,20.20,100.00,1015499,29,20023,-84 2021-06-04 18:32:57,7.38,3.90,20.19,100.00,1014376,29,20024,-83 2021-06-04 18:33:28,5.78,4.00,20.13,100.00,1011917,29,20396,-84 2021-06-04 18:33:58,5.85,3.92,20.04,100.00,1012123,29,20017,-84 2021-06-04 18:34:29,5.93,3.83,19.99,100.00,1016717,29,20024,-82 2021-06-04 18:35:01,7.28,3.55,19.98,100.00,1021018,29,20026,-83 2021-06-04 18:35:33,4.63,3.70,19.99,100.00,1027516,28,20015,-82 2021-06-04 18:36:04,6.97,3.63,20.03,100.00,1023653,29,20038,-84 2021-06-04 18:36:37,5.90,3.70,20.06,100.00,1019098,29,20162,-86 2021-06-04 18:37:08,4.55,3.60,19.94,100.00,1015902,29,20024,-83 2021-06-04 18:37:39,5.45,3.92,19.98,100.00,1019647,29,20024,-84 2021-06-04 18:38:10,6.40,4.03,19.87,100.00,1016151,29,20052,-82 2021-06-04 18:38:41,5.93,4.10,19.78,100.00,1015778,29,20462,-85 2021-06-04 18:39:11,6.78,3.85,19.90,100.00,1021753,29,20091,-83 2021-06-04 18:39:41,5.68,3.67,19.88,100.00,1019487,29,20019,-83 2021-06-04 18:40:16,5.70,3.90,19.90,100.00,1019046,29,20011,-82 2021-06-04 18:40:49,5.60,3.80,19.87,100.00,1023835,29,20398,-85 2021-06-04 18:41:20,6.05,3.47,19.72,100.00,1019950,29,20505,-85 2021-06-04 18:41:51,3.90,3.20,19.79,100.00,1023850,29,20012,-84 2021-06-04 18:42:21,6.68,3.70,19.80,100.00,1012548,29,20424,-82 2021-06-04 18:42:52,5.72,3.50,19.86,100.00,1020179,29,20024,-85 2021-06-04 18:43:26,5.53,3.30,19.84,100.00,1015944,29,20030,-86 2021-06-04 18:43:56,4.10,3.47,19.87,100.00,1012920,29,20534,-82 2021-06-04 18:44:27,5.32,3.47,19.67,100.00,1023852,29,20011,-84 2021-06-04 18:44:58,4.47,3.30,19.83,100.00,1024113,28,20015,-85 2021-06-04 18:45:29,4.80,3.30,19.88,100.00,1015070,29,20479,-83 2021-06-04 18:46:01,4.80,3.33,19.75,100.00,1024965,28,20028,-85 2021-06-04 18:46:31,4.65,3.17,19.79,100.00,1019404,29,20039,-85 2021-06-04 18:47:04,3.25,2.92,19.80,100.00,1015996,29,20470,-86 2021-06-04 18:47:34,4.68,3.38,19.75,100.00,1019796,29,20031,-82 2021-06-04 18:48:06,3.55,2.92,19.75,100.00,1023810,29,20028,-84 2021-06-04 18:48:37,4.90,3.30,19.47,100.00,1031744,28,20651,-84 2021-06-04 18:49:08,4.35,3.50,19.49,100.00,1018798,29,20080,-87 2021-06-04 18:49:39,5.00,3.35,19.65,100.00,1019865,29,20046,-85 2021-06-04 18:50:12,4.03,3.38,19.55,100.00,1017268,29,20122,-86 2021-06-04 18:50:43,4.75,3.28,19.51,100.00,1014029,29,20445,-86 2021-06-04 18:51:28,6.95,3.53,19.63,100.00,1016469,29,20024,-86 2021-06-04 18:51:59,5.47,3.42,19.62,100.00,1019975,29,20465,-84 2021-06-04 18:52:29,4.97,3.25,19.59,100.00,1019505,29,20020,-85 2021-06-04 18:53:05,4.90,3.40,19.42,100.00,1015964,29,20072,-85 2021-06-04 18:53:36,3.97,3.17,19.53,100.00,1019256,29,20027,-85 2021-06-04 18:54:06,5.07,3.50,19.38,100.00,1023628,29,20024,-83 2021-06-04 18:54:37,5.45,3.22,19.36,100.00,1019914,29,20028,-84 2021-06-04 18:55:09,3.65,3.30,19.53,100.00,1015952,29,20119,-85 2021-06-04 18:55:52,4.10,3.35,19.44,100.00,1019193,29,20032,-85 2021-06-04 18:56:23,5.80,3.40,19.40,100.00,1019899,29,20438,-85 2021-06-04 18:56:53,5.07,3.25,19.39,100.00,1015856,29,20153,-84 2021-06-04 18:57:27,4.85,3.45,19.38,100.00,1017065,29,20028,-85 2021-06-04 18:57:59,4.07,3.60,19.41,100.00,1017440,29,20546,-86 2021-06-04 18:58:30,5.40,3.72,19.37,100.00,1024528,29,20083,-87 2021-06-04 18:59:00,4.80,3.50,18.90,100.00,1022778,29,20015,-86 2021-06-04 18:59:34,4.30,3.50,19.25,100.00,1009257,29,20021,-84 2021-06-04 19:00:12,4.38,3.53,19.20,100.00,1019136,29,20085,-86 2021-06-04 19:00:48,6.50,4.00,18.90,100.00,1024800,29,20048,-85 2021-06-04 19:01:20,5.05,3.47,19.05,100.00,1025852,29,20018,-85 2021-06-04 19:01:51,4.95,3.45,18.84,100.00,1015678,29,20024,-85 2021-06-04 19:02:22,6.47,3.70,18.82,100.00,1015929,29,20099,-82 2021-06-04 19:02:53,6.68,3.72,18.84,100.00,1015949,29,20020,-84 2021-06-04 19:03:26,5.28,3.83,18.81,100.00,1023044,29,20024,-83 2021-06-04 19:04:03,6.22,3.63,18.68,100.00,1022329,29,20071,-84 2021-06-04 19:04:34,5.40,3.60,18.63,100.00,1015978,29,20020,-83 2021-06-04 19:05:06,5.53,4.10,18.51,100.00,1019056,29,20401,-83 2021-06-04 19:05:36,5.95,4.07,18.43,100.00,1019963,29,20030,-84 2021-06-04 19:06:07,6.75,3.85,18.29,100.00,1015068,29,20012,-83 2021-06-04 19:06:39,6.15,3.70,18.39,100.00,1015824,29,20474,-83 2021-06-04 19:07:09,5.93,3.90,18.23,100.00,1015959,29,20012,-81 2021-06-04 19:07:40,7.65,4.20,18.30,100.00,1015868,29,20051,-82 2021-06-04 19:08:10,11.60,3.90,18.25,100.00,1022568,28,20014,-82 2021-06-04 19:08:41,5.68,3.90,18.19,100.00,1019445,29,20030,-84 2021-06-04 19:09:12,8.02,4.07,18.16,100.00,1019477,29,20040,-83 2021-06-04 19:09:42,7.82,4.40,17.51,100.00,1019650,29,20020,-83 2021-06-04 19:10:14,8.30,4.20,18.12,100.00,1019782,29,20019,-83 2021-06-04 19:10:44,7.97,4.07,18.05,100.00,1018870,29,20022,-83 2021-06-04 19:11:16,8.02,4.10,18.07,100.00,1018875,29,20051,-82 2021-06-04 19:11:47,7.97,3.85,18.06,100.00,1023531,29,20039,-85 2021-06-04 19:12:17,8.07,4.03,18.10,100.00,1023201,29,20015,-83 2021-06-04 19:12:48,7.50,4.15,17.95,100.00,1019646,29,20413,-83 2021-06-04 19:13:19,7.72,4.13,17.86,100.00,1027388,28,20041,-81 2021-06-04 19:13:49,8.02,4.07,17.88,100.00,1015791,29,20035,-84 2021-06-04 19:14:20,5.43,4.50,17.88,100.00,1011950,29,20033,-86 2021-06-04 19:14:52,5.93,4.03,17.86,100.00,1013268,29,20040,-85 2021-06-04 19:15:23,7.25,4.40,17.97,100.00,1019633,29,20023,-86 2021-06-04 19:15:54,4.55,4.10,17.66,100.00,1023054,28,20019,-85 2021-06-04 19:16:24,5.78,4.38,17.82,100.00,1023296,28,20025,-86 2021-06-04 19:16:55,4.75,3.85,17.95,100.00,1019147,29,20106,-84 2021-06-04 19:17:25,6.50,4.47,17.88,100.00,1012198,29,20016,-83 2021-06-04 19:17:55,4.75,3.92,18.06,100.00,1011113,29,20039,-88 2021-06-04 19:18:26,6.57,4.10,17.97,100.00,1015485,29,20410,-85 2021-06-04 19:18:57,6.50,4.03,18.05,100.00,1015700,29,20387,-85 2021-06-04 19:19:27,4.38,3.97,18.01,100.00,1018944,29,20157,-83 2021-06-04 19:19:58,7.97,3.70,17.83,100.00,1016290,29,20153,-83 2021-06-04 19:20:28,6.80,3.97,17.91,100.00,1015425,29,20083,-85 2021-06-04 19:20:59,5.93,3.83,17.89,100.00,1016606,29,20023,-85 2021-06-04 19:21:29,5.95,4.07,17.56,100.00,1022847,29,20028,-82 2021-06-04 19:22:00,6.72,3.65,17.85,100.00,1021557,28,20035,-84 2021-06-04 19:22:30,6.13,4.00,17.83,100.00,1017935,29,21005,-85 2021-06-04 19:23:01,5.70,3.78,17.95,100.00,1022152,29,20102,-83 2021-06-04 19:23:32,6.03,3.70,17.74,100.00,1019640,29,20020,-83 2021-06-04 19:24:04,5.40,3.55,17.93,100.00,1027801,28,20472,-86 2021-06-04 19:24:34,6.10,3.67,18.01,100.00,1021830,29,20102,-84 2021-06-04 19:25:06,10.18,4.93,17.80,100.00,1015790,29,20030,-82 2021-06-04 19:25:40,7.63,3.92,18.03,100.00,1011850,29,20021,-82 2021-06-04 19:26:10,5.05,3.55,17.84,100.00,1017217,29,20106,-85 2021-06-04 19:26:41,5.43,3.78,17.75,100.00,1011937,29,20035,-82 2021-06-04 19:27:11,5.63,3.80,17.91,100.00,1012103,29,20016,-83 2021-06-04 19:27:42,5.63,3.58,17.93,100.00,1015838,29,20435,-81 2021-06-04 19:28:13,4.57,3.60,18.02,100.00,1020717,29,20022,-83 2021-06-04 19:28:44,5.72,3.92,17.97,100.00,1018690,29,20016,-83 2021-06-04 19:29:14,5.25,4.00,18.01,100.00,1020492,29,20024,-87 2021-06-04 19:29:45,6.22,4.20,17.82,100.00,1019755,29,20035,-85 2021-06-04 19:30:16,7.97,4.20,17.93,100.00,1019688,29,20160,-86 2021-06-04 19:30:49,6.47,4.38,18.00,100.00,1017810,29,20123,-88 2021-06-04 19:31:19,5.88,4.00,17.87,100.00,1019635,29,20024,-85 2021-06-04 19:31:50,5.63,3.92,17.80,100.00,1023584,29,20501,-85 2021-06-04 19:32:22,5.13,3.83,18.05,100.00,1022713,28,20023,-82 2021-06-04 19:32:54,10.45,4.13,18.03,100.00,1018990,29,20024,-84 2021-06-04 19:33:32,6.75,4.20,18.07,100.00,1026593,28,20019,-82 2021-06-04 19:34:04,5.03,4.05,18.14,100.00,1023413,29,20023,-83 2021-06-04 19:34:35,6.78,4.25,18.10,100.00,1019184,29,20416,-83 2021-06-04 19:35:07,6.70,4.20,18.11,100.00,1014756,29,20028,-85 2021-06-04 19:35:38,7.53,3.97,17.94,100.00,1015697,29,20103,-83 2021-06-04 19:36:09,5.80,3.92,17.93,100.00,1018915,29,20028,-84 2021-06-04 19:36:39,8.93,4.55,17.81,100.00,1015791,29,20520,-86 2021-06-04 19:37:10,5.00,4.05,18.04,100.00,1015876,29,20557,-83 2021-06-04 19:37:41,4.95,3.88,17.73,100.00,1019713,29,20114,-85 2021-06-04 19:38:19,6.70,5.75,17.94,100.00,1021741,29,20024,-83 2021-06-04 19:38:50,9.52,4.90,17.87,100.00,1012796,29,20534,-87 2021-06-04 19:39:21,6.97,5.57,17.69,100.00,1011136,29,20017,-85 2021-06-04 19:39:53,8.13,5.15,17.79,100.00,1016782,29,20024,-82 2021-06-04 19:40:27,6.65,5.07,17.69,100.00,1020790,29,20055,-86 2021-06-04 19:41:02,5.65,4.40,17.65,100.00,1024303,29,20031,-84 2021-06-04 19:41:37,6.03,4.70,17.59,100.00,1016734,29,20226,-85 2021-06-04 19:42:09,7.82,5.28,17.51,100.00,1023765,29,20050,-83 2021-06-04 19:42:40,7.72,5.32,17.43,100.00,1023705,28,20058,-82 2021-06-04 19:43:10,7.85,5.05,17.46,100.00,1019658,29,20500,-83 2021-06-04 19:43:43,6.30,4.75,17.44,100.00,1019868,29,20505,-83 2021-06-04 19:44:13,8.05,4.75,17.33,100.00,1020298,29,20111,-85 2021-06-04 19:44:44,5.65,4.50,17.31,100.00,1024384,29,20031,-84 2021-06-04 19:45:18,5.85,4.57,17.42,100.00,1025165,28,20030,-86 2021-06-04 19:45:48,7.63,4.88,17.24,100.00,1021584,28,20113,-84 2021-06-04 19:46:19,8.27,4.65,17.24,100.00,1023508,28,20027,-83 2021-06-04 19:46:49,6.03,4.70,17.31,100.00,1020588,29,20020,-82 2021-06-04 19:47:19,6.47,5.47,16.96,100.00,1014326,29,20036,-87 2021-06-04 19:47:50,8.25,5.03,17.26,100.00,1020239,29,20019,-87 2021-06-04 19:48:21,7.90,5.20,17.21,100.00,1015188,29,20027,-85 2021-06-04 19:48:52,9.25,5.28,17.18,100.00,1020288,29,20023,-85 2021-06-04 19:49:23,6.95,5.43,17.08,100.00,1016745,29,20524,-85 2021-06-04 19:49:53,6.25,5.32,16.91,100.00,1020479,29,20469,-86 2021-06-04 19:50:24,6.63,5.15,17.16,100.00,1019849,29,20068,-85 2021-06-04 19:50:55,5.72,4.93,17.11,100.00,1020434,29,20031,-85 2021-06-04 19:51:28,7.38,5.57,17.12,100.00,1028417,28,20015,-83 2021-06-04 19:52:00,6.35,5.03,17.23,100.00,1020702,29,20059,-84 2021-06-04 19:52:31,6.25,5.00,17.25,100.00,1015374,29,20534,-87 2021-06-04 19:53:02,5.55,4.93,17.29,100.00,1017912,29,20028,-87 2021-06-04 19:53:33,5.80,4.45,17.10,100.00,1016745,29,20035,-85 2021-06-04 19:54:04,5.47,4.47,17.31,100.00,1022426,29,20019,-84 2021-06-04 19:54:36,9.13,5.68,17.31,100.00,1017885,29,20024,-86 2021-06-04 19:55:10,7.18,4.75,16.87,100.00,1016567,29,20028,-85 2021-06-04 19:55:41,7.97,5.57,17.07,100.00,1023273,29,20493,-86 2021-06-04 19:56:12,5.97,5.38,17.03,100.00,1021576,29,20070,-83 2021-06-04 19:56:43,8.40,5.50,17.15,100.00,1016700,29,20474,-85 2021-06-04 19:57:14,9.70,5.72,16.98,100.00,1012638,29,20025,-85 2021-06-04 19:57:44,6.55,5.10,17.07,100.00,1014846,29,20036,-83 2021-06-04 19:58:17,8.50,5.80,16.88,100.00,1019927,29,20562,-83 2021-06-04 19:58:48,7.90,5.90,16.98,100.00,1014305,29,20115,-83 2021-06-04 19:59:19,8.63,5.80,17.05,100.00,1020053,29,20016,-86 2021-06-04 19:59:50,8.05,6.20,17.08,100.00,1020586,29,20016,-83 2021-06-04 20:00:25,7.82,6.25,17.10,100.00,1020384,29,20170,-84 2021-06-04 20:00:55,9.27,5.30,17.07,100.00,1022629,29,20015,-83 2021-06-04 20:01:26,8.18,4.97,17.01,100.00,1020276,29,20043,-83 2021-06-04 20:01:56,8.07,5.20,16.93,100.00,1017809,29,20185,-84 2021-06-04 20:02:27,7.55,5.68,17.12,100.00,1021717,29,20023,-82 2021-06-04 20:02:57,6.25,5.20,17.06,100.00,1024265,28,20026,-84 2021-06-04 20:03:28,6.68,5.07,16.98,100.00,1027884,28,20472,-83 2021-06-04 20:03:59,7.00,5.70,17.11,100.00,1019704,29,20078,-83 2021-06-04 20:04:29,6.45,5.20,17.02,100.00,1024334,29,20023,-83 2021-06-04 20:05:00,6.65,5.05,17.01,100.00,1017619,29,20060,-83 2021-06-04 20:05:30,7.30,5.47,16.80,100.00,1015659,29,20079,-84 2021-06-04 20:06:02,6.82,5.20,17.07,100.00,1020031,29,20082,-84 2021-06-04 20:06:32,7.00,4.88,17.01,100.00,1015801,29,20020,-86 2021-06-04 20:07:04,8.00,4.88,16.85,100.00,1021893,29,20019,-83 2021-06-04 20:07:34,7.00,4.82,16.99,100.00,1020507,29,20029,-83 2021-06-04 20:08:06,8.63,4.85,17.13,100.00,1016938,29,20030,-86 2021-06-04 20:08:38,6.15,4.93,16.95,100.00,1015214,29,20024,-85 2021-06-04 20:09:08,7.32,4.60,17.10,100.00,1020191,29,20016,-85 2021-06-04 20:09:41,6.70,4.70,16.95,100.00,1024262,29,20023,-85 2021-06-04 20:10:13,8.13,4.93,17.15,100.00,1017910,29,20469,-86 2021-06-04 20:10:47,5.70,4.68,17.14,100.00,1020627,29,20027,-86 2021-06-04 20:11:23,6.53,5.18,17.15,100.00,1023363,28,20019,-83 2021-06-04 20:11:54,9.63,6.22,17.18,100.00,1016050,29,20034,-85 2021-06-04 20:12:24,7.93,4.95,17.05,100.00,1012830,29,20020,-84 2021-06-04 20:12:55,6.90,5.95,17.01,100.00,1020608,29,20030,-84 2021-06-04 20:13:25,6.40,5.20,17.09,100.00,1016097,29,20074,-82 2021-06-04 20:13:56,8.43,7.13,17.08,100.00,1013737,29,20032,-81 2021-06-04 20:14:26,6.55,5.20,16.91,100.00,1017874,29,20019,-82 2021-06-04 20:14:57,6.45,4.95,17.01,100.00,1014315,29,20027,-82 2021-06-04 20:15:27,9.18,4.90,16.95,100.00,1012536,29,20020,-84 2021-06-04 20:15:58,6.72,5.18,17.07,100.00,1019129,29,20110,-84 2021-06-04 20:16:31,6.22,5.38,16.95,100.00,1013211,29,20024,-85 2021-06-04 20:17:01,7.95,5.30,16.74,100.00,1011153,29,20029,-83 2021-06-04 20:17:32,7.97,5.15,16.90,100.00,1008564,29,20025,-83 2021-06-04 20:18:03,7.78,6.15,16.91,100.00,1010400,29,20017,-83 2021-06-04 20:18:33,8.38,6.82,16.80,100.00,1020355,29,20039,-82 2021-06-04 20:19:07,7.10,5.93,16.89,100.00,1022270,29,20043,-86 2021-06-04 20:19:37,6.82,4.95,16.78,100.00,1023691,29,20055,-83 2021-06-04 20:20:10,5.57,4.72,16.81,100.00,1024387,29,20030,-83 2021-06-04 20:20:41,7.13,4.30,16.79,100.00,1021266,29,20027,-84 2021-06-04 20:21:14,6.78,4.78,16.60,100.00,1017926,29,20081,-88 2021-06-04 20:21:45,6.72,5.03,16.73,100.00,1017304,29,20056,-86 2021-06-04 20:22:17,7.75,4.97,16.63,100.00,1020135,29,20087,-85 2021-06-04 20:22:49,6.53,5.38,16.53,100.00,1020582,29,20107,-85 2021-06-04 20:23:19,6.90,4.88,16.59,100.00,1018922,29,20019,-82 2021-06-04 20:23:50,6.05,4.90,16.57,100.00,1014828,29,20205,-83 2021-06-04 20:24:21,7.25,5.20,16.50,100.00,1020426,29,20051,-86 2021-06-04 20:24:51,8.13,5.18,16.18,100.00,1019796,29,20020,-83 2021-06-04 20:25:24,6.65,5.07,16.45,100.00,1016370,29,20050,-84 2021-06-04 20:25:55,6.90,5.07,16.39,100.00,1020300,29,20023,-85 2021-06-04 20:26:25,7.80,5.50,16.23,100.00,1020339,29,20397,-85 2021-06-04 20:26:55,6.90,5.15,16.14,100.00,1021474,29,20027,-86 2021-06-04 20:27:26,6.35,5.10,16.18,100.00,1020558,29,20102,-86 2021-06-04 20:27:56,8.90,5.90,16.09,100.00,1021463,29,20024,-86 2021-06-04 20:28:29,7.13,5.35,16.20,100.00,1020089,29,20034,-86 2021-06-04 20:29:00,8.50,5.85,16.14,100.00,1016744,29,20095,-86 2021-06-04 20:29:30,6.60,5.70,16.14,100.00,1016586,29,20502,-83 2021-06-04 20:30:01,6.82,6.00,16.15,100.00,1024362,29,20481,-85 2021-06-04 20:30:32,7.07,5.63,16.08,100.00,1020050,29,20020,-86 2021-06-04 20:31:05,8.93,5.32,16.22,100.00,1027482,28,20033,-89 2021-06-04 20:31:37,5.82,5.10,16.16,100.00,1029666,28,20018,-84 2021-06-04 20:32:07,7.32,5.32,16.07,100.00,1016877,29,20040,-86 2021-06-04 20:32:39,6.18,5.20,15.84,100.00,1016292,29,20040,-83 2021-06-04 20:33:10,8.65,4.85,16.10,100.00,1019213,29,20035,-84 2021-06-04 20:33:43,6.80,4.80,16.12,100.00,1012567,29,20028,-84 2021-06-04 20:34:13,6.03,4.75,16.09,100.00,1019587,29,20027,-84 2021-06-04 20:34:44,8.50,5.47,16.01,100.00,1024239,29,20077,-86 2021-06-04 20:35:16,9.88,5.60,15.86,100.00,1024093,29,20465,-85 2021-06-04 20:35:47,7.82,5.63,15.96,100.00,1019528,29,20397,-85 2021-06-04 20:36:23,6.90,5.68,16.00,100.00,1020511,29,20012,-83 2021-06-04 20:36:54,6.25,5.60,15.71,100.00,1024774,28,20066,-83 2021-06-04 20:37:24,7.55,5.70,15.59,100.00,1024240,29,20015,-86 2021-06-04 20:37:55,11.60,6.82,15.78,100.00,1028059,28,20034,-83 2021-06-04 20:38:26,10.27,7.57,15.89,100.00,1020080,29,20103,-84 2021-06-04 20:38:57,7.25,6.40,15.85,100.00,1018291,29,20020,-83 2021-06-04 20:39:28,9.50,6.63,15.33,100.00,1019112,29,20051,-85 2021-06-04 20:39:59,8.30,7.28,15.79,100.00,1016077,29,20024,-82 2021-06-04 20:40:32,10.57,6.80,15.82,100.00,1012023,29,20032,-85 2021-06-04 20:41:04,7.68,5.75,15.74,100.00,1016062,29,20474,-84 2021-06-04 20:41:36,7.15,5.97,15.76,100.00,1016265,29,20024,-82 2021-06-04 20:42:09,9.18,6.30,15.72,100.00,1010380,29,20394,-83 2021-06-04 20:42:40,8.18,6.25,15.71,100.00,1014928,29,20024,-86 2021-06-04 20:43:11,6.95,6.25,15.69,100.00,1020402,29,20020,-83 2021-06-04 20:43:43,8.85,6.30,15.56,100.00,1012462,29,20466,-85 2021-06-04 20:44:13,8.27,6.35,15.51,100.00,1016421,29,20020,-82 2021-06-04 20:44:44,9.43,5.72,15.54,100.00,1016216,29,20024,-83 2021-06-04 20:45:22,12.00,6.18,15.50,100.00,1016172,29,20028,-83 2021-06-04 20:45:55,6.80,6.10,15.43,100.00,1016031,29,20662,-84 2021-06-04 20:46:28,7.82,5.82,15.32,100.00,1020288,29,20016,-86 2021-06-04 20:46:59,8.60,6.35,14.89,100.00,1019552,29,21363,-85 2021-06-04 20:47:29,8.73,6.47,15.35,100.00,1018877,29,20028,-82 2021-06-04 20:48:01,9.93,6.10,14.91,100.00,1020355,29,20020,-82 2021-06-04 20:48:32,8.73,6.63,15.15,100.00,1019719,29,20498,-82 2021-06-04 20:49:05,8.07,5.97,15.29,100.00,1019503,29,20056,-83 2021-06-04 20:49:35,8.55,6.40,15.21,100.00,1020156,29,20020,-84 2021-06-04 20:50:08,9.15,6.30,15.23,100.00,1022265,29,20019,-84 2021-06-04 20:50:39,8.85,5.68,15.15,100.00,1019856,29,20107,-82 2021-06-04 20:51:13,7.88,5.85,15.02,100.00,1016696,29,20024,-83 2021-06-04 20:51:44,8.10,6.20,15.12,100.00,1016365,29,20486,-85 2021-06-04 20:52:18,7.90,5.68,15.06,100.00,1017097,29,20488,-82 2021-06-04 20:52:49,9.30,6.00,15.08,100.00,1012612,29,20037,-83 2021-06-04 20:53:24,9.45,5.93,14.96,100.00,1020175,29,20016,-82 2021-06-04 20:53:58,9.05,6.85,14.81,100.00,1012475,29,20472,-86 2021-06-04 20:54:29,8.57,7.20,15.05,100.00,1020006,29,20019,-87 2021-06-04 20:55:00,8.65,6.45,15.04,100.00,1023509,29,20023,-83 2021-06-04 20:55:31,7.80,6.63,15.11,100.00,1022142,29,20434,-82 2021-06-04 20:56:01,10.52,7.10,15.17,100.00,1023843,29,20054,-84 2021-06-04 20:56:35,8.18,6.80,15.20,100.00,1019604,29,20039,-85 2021-06-04 20:57:06,9.27,7.47,14.99,100.00,1015987,29,20016,-85 2021-06-04 20:57:37,9.13,6.63,15.10,100.00,1012326,29,20028,-84 2021-06-04 20:58:07,9.27,6.57,15.00,100.00,1017811,29,20103,-84 2021-06-04 20:58:38,8.20,6.45,15.17,100.00,1022059,29,20027,-85 2021-06-04 20:59:08,9.98,6.55,14.96,100.00,1014934,29,20071,-86 2021-06-04 20:59:39,7.78,6.53,15.12,100.00,1012680,29,20021,-86 2021-06-04 21:00:12,9.05,6.60,14.98,100.00,1016946,29,20027,-85 2021-06-04 21:00:43,9.50,6.22,14.99,100.00,1019359,29,20046,-85 2021-06-04 21:01:14,7.43,6.13,15.06,100.00,1020061,29,20020,-83 2021-06-04 21:01:44,7.90,6.03,14.97,100.00,1023442,28,20077,-85 2021-06-04 21:02:14,9.38,5.90,14.83,100.00,1018473,29,20020,-83 2021-06-04 21:02:45,7.78,6.10,15.04,100.00,1014948,29,20024,-83 2021-06-04 21:03:16,8.23,5.90,15.06,100.00,1019297,29,20375,-84 2021-06-04 21:03:46,8.15,6.25,15.00,100.00,1018707,29,20049,-85 2021-06-04 21:04:17,8.45,6.45,14.20,100.00,1015567,29,20023,-83 2021-06-04 21:04:47,7.28,6.25,14.97,100.00,1018015,29,20107,-88 2021-06-04 21:05:22,8.85,6.38,15.06,100.00,1019770,29,20494,-85 2021-06-04 21:05:53,8.02,6.30,15.08,100.00,1016215,29,20417,-85 2021-06-04 21:06:24,9.07,6.25,14.81,100.00,1016255,29,20031,-84 2021-06-04 21:06:56,8.27,5.82,14.46,100.00,1018065,29,20151,-87 2021-06-04 21:07:27,10.25,5.90,15.06,100.00,1012185,29,20063,-85 2021-06-04 21:07:58,8.88,6.20,15.07,100.00,1023539,29,20035,-83 2021-06-04 21:08:28,7.90,5.85,15.04,100.00,1018304,29,20031,-85 2021-06-04 21:08:59,9.32,6.10,15.06,100.00,1015659,29,20031,-84 2021-06-04 21:09:29,8.25,5.72,15.04,100.00,1012506,29,20032,-85 2021-06-04 21:10:00,7.35,5.68,14.85,100.00,1013837,29,20031,-83 2021-06-04 21:10:30,6.82,5.75,14.92,100.00,1016277,29,20028,-85 2021-06-04 21:11:01,9.95,5.80,14.86,100.00,1020144,29,20049,-83 2021-06-04 21:11:32,7.80,5.45,14.28,100.00,1016230,29,20032,-83 2021-06-04 21:12:02,6.93,5.95,14.80,100.00,1020313,29,20031,-84 2021-06-04 21:12:33,7.85,5.53,14.84,100.00,1019908,29,20437,-83 2021-06-04 21:13:05,7.63,5.72,14.65,100.00,1020358,29,20031,-83 2021-06-04 21:13:37,8.48,5.90,14.74,100.00,1014669,29,20029,-85 2021-06-04 21:14:08,8.15,5.55,14.77,100.00,1014502,29,20062,-82 2021-06-04 21:14:39,6.40,5.70,14.76,100.00,1015301,29,20517,-87 2021-06-04 21:15:11,7.03,5.43,14.72,100.00,1020063,29,20032,-82 2021-06-04 21:15:44,6.72,5.63,14.60,100.00,1019610,29,20027,-83 2021-06-04 21:16:15,7.07,5.78,14.50,100.00,1016113,29,20028,-83 2021-06-04 21:16:46,9.45,5.72,14.46,100.00,1019897,29,20087,-85 2021-06-04 21:17:16,7.40,5.80,14.55,100.00,1015944,29,20126,-87 2021-06-04 21:17:47,7.57,5.63,14.61,100.00,1019991,29,20036,-84 2021-06-04 21:18:17,7.95,5.68,14.54,100.00,1012348,29,20063,-82 2021-06-04 21:18:48,6.53,5.35,14.58,100.00,1014379,29,20417,-86 2021-06-04 21:19:19,7.50,5.80,14.61,100.00,1015405,29,20167,-83 2021-06-04 21:19:49,7.43,5.40,14.56,100.00,1019118,29,20031,-86 2021-06-04 21:20:22,8.43,5.50,14.59,100.00,1008718,29,20025,-84 2021-06-04 21:20:52,7.97,5.78,14.54,100.00,1009103,29,20035,-83 2021-06-04 21:21:23,6.60,5.90,14.51,100.00,1012521,29,20016,-84 2021-06-04 21:21:53,6.53,5.25,14.32,100.00,1016766,29,20012,-84 2021-06-04 21:22:24,7.93,5.32,14.41,100.00,1020115,29,20047,-84 2021-06-04 21:22:56,9.30,6.10,14.55,100.00,1015489,29,20024,-84 2021-06-04 21:23:26,7.82,5.45,14.52,100.00,1016130,29,20048,-84 2021-06-04 21:23:57,7.20,5.82,14.20,100.00,1013568,29,20017,-85 2021-06-04 21:24:28,7.47,5.80,14.13,100.00,1012215,29,20093,-84 2021-06-04 21:24:58,8.27,5.95,14.10,100.00,1016569,29,20542,-84 2021-06-04 21:25:32,10.25,6.40,14.46,100.00,1024377,29,20027,-86 2021-06-04 21:26:03,7.95,6.57,14.34,100.00,1024552,28,20071,-84 2021-06-04 21:26:33,7.55,6.53,14.44,100.00,1023987,29,20015,-85 2021-06-04 21:27:07,8.73,6.38,14.50,100.00,1018388,29,20049,-84 2021-06-04 21:27:38,8.35,6.50,14.40,100.00,1018015,29,20024,-87 2021-06-04 21:28:09,9.70,6.68,14.58,100.00,1027104,28,20443,-83 2021-06-04 21:28:39,9.82,7.10,14.52,100.00,1019580,29,20012,-83 2021-06-04 21:29:10,8.45,6.43,14.76,100.00,1015159,29,20029,-84 2021-06-04 21:29:41,6.90,6.18,14.74,100.00,1023300,29,20031,-84 2021-06-04 21:30:14,8.43,6.25,14.90,100.00,1015287,29,20103,-85 2021-06-04 21:30:46,10.38,6.20,14.95,100.00,1021206,29,20512,-85 2021-06-04 21:31:17,8.77,6.28,14.97,100.00,1021474,29,20152,-87 2021-06-04 21:31:48,9.30,6.60,14.73,100.00,1013493,29,20028,-84 2021-06-04 21:32:19,10.23,6.25,14.95,100.00,1018102,29,20452,-84 2021-06-04 21:32:50,8.73,6.20,14.98,100.00,1020029,29,20047,-88 2021-06-04 21:33:25,9.40,6.43,14.99,100.00,1020425,29,20034,-86 2021-06-04 21:33:56,8.18,6.35,15.02,100.00,1016347,29,20024,-84 2021-06-04 21:34:26,9.48,6.00,14.53,100.00,1015477,29,20046,-84 2021-06-04 21:34:57,9.43,6.20,14.87,100.00,1024211,29,20031,-86 2021-06-04 21:35:30,8.88,6.38,15.02,100.00,1018979,29,20471,-89 2021-06-04 21:36:02,9.75,6.57,15.04,100.00,1020333,29,20083,-86 2021-06-04 21:36:33,9.20,6.50,14.94,100.00,1016379,29,20024,-84 2021-06-04 21:37:03,8.95,6.50,15.00,100.00,1018517,29,20032,-85 2021-06-04 21:37:34,10.73,6.70,14.87,100.00,1020294,29,20039,-84 2021-06-04 21:38:06,7.97,6.38,14.99,100.00,1012884,29,20024,-84 2021-06-04 21:38:37,9.40,6.40,14.91,100.00,1016830,29,20059,-86 2021-06-04 21:39:08,8.30,6.30,14.97,100.00,1024218,29,20019,-85 2021-06-04 21:39:38,8.02,5.90,14.90,100.00,1020349,29,20066,-84 2021-06-04 21:40:12,8.68,6.00,14.48,100.00,1020648,29,20023,-87 2021-06-04 21:40:45,8.63,6.50,14.78,100.00,1028133,28,20475,-85 2021-06-04 21:41:19,8.50,6.00,14.85,100.00,1021235,29,20497,-85 2021-06-04 21:41:50,7.90,6.40,14.81,100.00,1012532,29,20476,-86 2021-06-04 21:42:20,7.28,6.20,14.80,100.00,1020216,29,20020,-87 2021-06-04 21:42:52,7.97,6.30,14.67,100.00,1018578,29,20047,-86 2021-06-04 21:43:24,10.88,6.35,14.78,100.00,1023239,29,20034,-85 2021-06-04 21:43:55,7.93,6.43,14.78,100.00,1026580,28,20106,-83 2021-06-04 21:44:26,9.45,6.60,14.79,100.00,1016433,29,20028,-84 2021-06-04 21:44:56,9.90,6.13,14.77,100.00,1022312,29,20020,-83 2021-06-04 21:45:26,7.93,6.22,14.76,100.00,1021630,29,20074,-86 2021-06-04 21:45:57,7.75,6.55,14.62,100.00,1016784,29,20090,-83 2021-06-04 21:46:29,9.65,6.53,14.75,100.00,1024506,29,20049,-86 2021-06-04 21:46:59,8.48,6.38,14.66,100.00,1026936,28,20103,-87 2021-06-04 21:47:29,9.85,7.00,14.33,100.00,1018350,29,20031,-85 2021-06-04 21:48:00,7.72,6.20,14.63,100.00,1012472,29,20019,-88 2021-06-04 21:48:32,8.27,6.50,14.68,100.00,1024118,29,20015,-83 2021-06-04 21:49:03,11.23,6.80,14.25,100.00,1024242,29,20083,-87 2021-06-04 21:49:33,10.10,6.82,14.45,100.00,1018806,29,20083,-84 2021-06-04 21:50:06,9.15,6.07,14.29,100.00,1024227,29,20027,-84 2021-06-04 21:50:36,8.25,6.63,14.49,100.00,1018987,29,20038,-84 2021-06-04 21:51:09,10.70,6.47,14.59,100.00,1018285,29,20047,-87 2021-06-04 21:51:39,10.77,6.97,14.53,100.00,1022678,29,20424,-85 2021-06-04 21:52:10,9.27,6.78,14.41,100.00,1016259,29,20032,-85 2021-06-04 21:52:41,7.65,6.53,14.54,100.00,1016172,29,20028,-85 2021-06-04 21:53:13,9.35,6.88,14.56,100.00,1021620,29,20020,-84 2021-06-04 21:53:48,8.85,7.05,14.52,100.00,1014783,29,20386,-83 2021-06-04 21:54:19,9.60,7.50,14.45,100.00,1020258,29,20019,-85 2021-06-04 21:54:49,10.30,7.30,14.18,100.00,1024080,29,20114,-84 2021-06-04 21:55:20,9.93,7.68,14.46,100.00,1016489,29,20391,-83 2021-06-04 21:55:51,9.70,7.20,14.36,100.00,1016525,29,20028,-85 2021-06-04 21:56:25,9.68,7.63,14.46,100.00,1012366,29,20028,-85 2021-06-04 21:56:55,9.70,7.53,14.37,100.00,1015568,29,20047,-83 2021-06-04 21:57:26,9.18,7.18,14.44,100.00,1020948,28,20123,-83 2021-06-04 21:57:56,7.88,7.07,14.54,100.00,1015931,29,20363,-85 2021-06-04 21:58:27,9.07,7.72,14.49,100.00,1022413,29,20023,-83 2021-06-04 21:58:58,8.18,7.38,14.65,100.00,1016829,29,20047,-83 2021-06-04 21:59:28,10.73,6.85,14.52,100.00,1016212,29,20122,-83 2021-06-04 21:59:59,8.52,7.00,14.58,100.00,1017463,29,20024,-84 2021-06-04 22:00:40,7.53,6.22,14.79,100.00,1015394,29,20028,-83 2021-06-04 22:01:11,8.57,6.65,14.82,100.00,1019989,29,20055,-83 2021-06-04 22:01:43,8.68,6.40,14.74,100.00,1028123,28,20027,-84 2021-06-04 22:02:14,9.35,6.60,14.91,100.00,1023940,29,20043,-84 2021-06-04 22:02:45,7.95,6.43,14.96,100.00,1018032,29,20031,-85 2021-06-04 22:03:42,8.48,6.07,14.50,100.00,1023640,29,20031,-83 2021-06-04 22:04:15,8.93,6.43,14.93,100.00,1017940,29,20044,-85 2021-06-04 22:04:45,8.13,6.05,14.92,100.00,1017567,29,20035,-84 2021-06-04 22:05:17,7.20,6.20,14.80,100.00,1021801,29,20481,-83 2021-06-04 22:05:48,8.65,6.45,14.80,100.00,1012219,29,20123,-84 2021-06-04 22:06:20,7.93,6.75,14.88,100.00,1016034,29,20028,-85 2021-06-04 22:06:51,9.35,7.07,14.71,100.00,1013337,29,20457,-84 2021-06-04 22:07:22,10.40,7.13,14.75,100.00,1015759,29,20020,-83 2021-06-04 22:07:54,11.88,7.05,14.61,100.00,1019590,29,20517,-84 2021-06-04 22:08:24,8.02,6.63,14.57,100.00,1018834,29,20390,-83 2021-06-04 22:08:55,8.57,6.80,14.50,100.00,1022346,29,20034,-84 2021-06-04 22:09:26,7.43,6.57,14.59,100.00,1023877,29,20087,-84 2021-06-04 22:09:56,8.55,6.68,14.56,100.00,1013072,29,20072,-84 2021-06-04 22:10:29,9.20,6.75,14.58,100.00,1015630,29,20157,-84 2021-06-04 22:11:01,10.50,6.85,14.55,100.00,1021470,29,20024,-84 2021-06-04 22:11:32,9.55,7.00,14.57,100.00,1019561,29,20045,-84 2021-06-04 22:12:03,9.55,7.15,14.55,100.00,1022453,29,20543,-84 2021-06-04 22:12:34,9.68,7.35,14.55,100.00,1014147,29,20021,-84 2021-06-04 22:13:05,9.90,7.07,14.60,100.00,1016239,29,20074,-86 2021-06-04 22:13:36,10.55,7.28,14.56,100.00,1023209,29,20536,-83 2021-06-04 22:14:06,9.27,7.43,14.62,100.00,1022071,29,20031,-84 2021-06-04 22:14:37,9.93,7.53,14.49,100.00,1024024,29,20154,-83 2021-06-04 22:15:09,10.15,7.28,14.53,100.00,1020557,29,20046,-86 2021-06-04 22:15:39,8.95,7.10,14.57,100.00,1023870,29,20029,-84 2021-06-04 22:16:11,9.88,7.13,14.63,100.00,1020677,29,20422,-84 2021-06-04 22:16:42,8.57,7.18,14.78,100.00,1019893,29,20027,-85 2021-06-04 22:17:12,9.35,6.60,14.81,100.00,1014048,29,20032,-85 2021-06-04 22:17:43,9.48,6.82,14.87,100.00,1020694,29,20075,-84 2021-06-04 22:18:13,9.32,6.55,14.88,100.00,1020628,29,20091,-84 2021-06-04 22:18:45,9.38,6.72,14.97,100.00,1020202,29,20466,-84 2021-06-04 22:19:15,12.68,7.28,14.91,100.00,1023481,29,20433,-84 2021-06-04 22:19:46,10.77,6.93,15.01,100.00,1021208,29,20068,-84 2021-06-04 22:20:18,9.75,6.70,14.71,100.00,1027597,28,20023,-83 2021-06-04 22:20:48,8.23,6.57,15.07,100.00,1024162,29,20034,-83 2021-06-04 22:21:23,9.55,6.65,15.11,100.00,1020105,29,20035,-87 2021-06-04 22:21:53,9.25,6.20,15.08,100.00,1020021,29,20035,-86 2021-06-04 22:22:24,8.65,6.25,15.14,100.00,1015954,29,20517,-83 2021-06-04 22:22:54,8.38,6.68,15.13,100.00,1012049,29,20040,-84 2021-06-04 22:23:28,9.60,6.43,15.21,100.00,1015901,29,20024,-86 2021-06-04 22:24:00,9.82,6.45,15.19,100.00,1013749,29,20037,-83 2021-06-04 22:24:30,7.53,5.78,15.08,100.00,1014731,29,20375,-84 2021-06-04 22:25:01,8.02,5.57,15.21,100.00,1023154,29,20021,-84 2021-06-04 22:25:38,6.65,5.47,15.10,100.00,1015722,29,20016,-84 2021-06-04 22:26:10,8.27,5.57,15.31,100.00,1023830,29,20015,-84 2021-06-04 22:26:43,8.10,5.75,15.26,100.00,1025203,28,20031,-84 2021-06-04 22:27:13,6.82,5.75,15.32,100.00,1020032,29,20030,-86 2021-06-04 22:27:43,7.93,5.40,14.91,100.00,1019470,29,20042,-85 2021-06-04 22:28:21,7.45,5.55,14.94,100.00,1024034,29,20491,-85 2021-06-04 22:28:53,7.45,5.45,15.43,100.00,1021316,29,20024,-84 2021-06-04 22:29:23,8.32,5.32,15.32,100.00,1019701,29,20019,-82 2021-06-04 22:29:58,7.10,5.20,15.29,100.00,1020187,29,20023,-87 2021-06-04 22:30:28,7.20,5.18,15.01,100.00,1024071,29,20386,-87 2021-06-04 22:30:59,6.00,4.82,15.30,100.00,1023871,29,20071,-84 2021-06-04 22:31:32,6.13,4.90,15.52,100.00,1015571,29,20020,-84 2021-06-04 22:32:03,9.10,5.35,15.50,100.00,1013924,29,20028,-83 2021-06-04 22:32:34,6.75,5.10,14.97,100.00,1027344,28,20057,-88 2021-06-04 22:33:05,6.63,5.45,15.46,100.00,1026572,28,20404,-84 2021-06-04 22:33:38,7.18,5.47,15.45,100.00,1017910,29,20020,-84 2021-06-04 22:34:10,6.97,5.40,15.36,100.00,1018727,29,20493,-84 2021-06-04 22:34:40,7.90,5.45,15.19,100.00,1019405,29,20289,-84 2021-06-04 22:35:21,7.65,5.80,15.04,100.00,1020076,29,20075,-83 2021-06-04 22:35:51,8.63,6.15,15.18,100.00,1016185,29,20049,-85 2021-06-04 22:36:28,9.45,6.30,15.00,100.00,1020385,29,20023,-87 2021-06-04 22:36:59,8.90,6.00,15.23,100.00,1020215,29,20067,-84 2021-06-04 22:37:29,8.32,6.13,15.19,100.00,1020031,29,20115,-85 2021-06-04 22:38:00,8.23,6.10,15.13,100.00,1020146,29,20071,-84 2021-06-04 22:38:30,7.43,5.90,15.00,100.00,1016030,29,20387,-82 2021-06-04 22:39:02,9.23,6.30,14.92,100.00,1020987,29,20019,-82 2021-06-04 22:39:32,8.77,5.90,14.79,100.00,1019842,28,20442,-84 2021-06-04 22:40:10,8.38,6.55,14.94,100.00,1018031,29,20008,-84 2021-06-04 22:40:41,9.00,6.80,14.81,100.00,1015866,29,20399,-83 2021-06-04 22:41:13,10.25,6.32,14.85,100.00,1019925,29,20015,-85 2021-06-04 22:41:44,7.93,6.78,14.85,100.00,1023501,29,20011,-84 2021-06-04 22:42:15,10.05,6.72,14.74,100.00,1016818,29,20068,-87 2021-06-04 22:42:46,6.80,5.90,14.89,100.00,1023041,29,20019,-84 2021-06-04 22:43:16,8.23,6.03,14.89,100.00,1019673,29,20015,-84 2021-06-04 22:43:47,10.27,6.35,14.97,100.00,1019732,29,20027,-84 2021-06-04 22:44:19,8.95,5.90,14.97,100.00,1019911,29,20051,-85 2021-06-04 22:44:49,7.28,6.00,14.78,100.00,1019729,29,20183,-89 2021-06-04 22:45:23,8.43,6.32,14.91,100.00,1015854,29,20044,-83 2021-06-04 22:45:54,7.07,6.20,14.91,100.00,1019857,29,20067,-86 2021-06-04 22:46:24,7.00,6.25,14.97,100.00,1023891,29,20033,-86 2021-06-04 22:46:55,7.95,6.00,14.79,100.00,1023197,29,20037,-84 2021-06-04 22:47:26,7.53,6.07,14.97,100.00,1019833,29,20119,-85 2021-06-04 22:47:56,10.15,6.28,15.01,100.00,1021488,29,20552,-85 2021-06-04 22:48:28,8.45,6.22,14.99,100.00,1020161,29,20035,-83 2021-06-04 22:48:58,11.57,6.40,15.02,100.00,1025276,28,20023,-86 2021-06-04 22:49:28,10.88,6.88,14.61,100.00,1024243,29,20106,-84 2021-06-04 22:49:59,10.07,6.60,14.96,100.00,1009864,29,20017,-84 2021-06-04 22:50:31,10.50,6.60,14.83,100.00,1008884,29,20025,-87 2021-06-04 22:51:03,7.90,6.22,14.94,100.00,1012379,29,20386,-87 2021-06-04 22:51:35,8.77,6.43,14.91,100.00,1019914,29,20215,-84 2021-06-04 22:52:05,10.43,6.75,14.81,100.00,1023515,28,20020,-83 2021-06-04 22:52:36,8.57,6.72,14.87,100.00,1019714,29,20028,-84 2021-06-04 22:53:09,9.23,6.60,14.88,100.00,1021818,29,20007,-85 2021-06-04 22:53:41,10.45,6.55,14.79,100.00,1016298,29,20542,-85 2021-06-04 22:54:11,8.63,6.75,14.82,100.00,1023205,29,20484,-85 2021-06-04 22:54:42,8.13,6.47,14.80,100.00,1020239,29,20027,-84 2021-06-04 22:55:16,10.10,7.00,14.90,100.00,1016069,29,20008,-84 2021-06-04 22:55:50,8.43,6.90,14.69,100.00,1020243,29,20020,-86 2021-06-04 22:56:20,8.07,6.50,14.89,100.00,1020153,29,20457,-84 2021-06-04 22:56:51,8.15,6.65,14.86,100.00,1019944,29,20016,-83 2021-06-04 22:57:22,7.63,6.32,14.91,100.00,1019924,29,20378,-84 2021-06-04 22:57:53,9.65,6.70,14.92,100.00,1021666,29,20149,-84 2021-06-04 22:58:28,10.38,6.97,14.90,100.00,1020116,29,20580,-84 2021-06-04 22:58:58,10.13,6.57,14.85,100.00,1024011,29,20019,-84 2021-06-04 22:59:29,10.23,6.78,14.88,100.00,1019241,29,20034,-83 2021-06-04 22:59:59,8.95,6.80,14.92,100.00,1022389,28,20493,-84 2021-06-04 23:00:36,7.07,6.38,14.97,100.00,1019419,29,20019,-84 2021-06-04 23:01:19,9.95,6.80,15.00,100.00,1020038,29,20019,-83 2021-06-04 23:01:49,11.13,6.68,14.97,100.00,1015691,29,20096,-85 2021-06-04 23:02:20,8.45,6.50,14.99,100.00,1008188,29,20052,-86 2021-06-04 23:02:51,8.43,6.53,15.06,100.00,1015851,29,20026,-86 2021-06-04 23:03:27,7.10,6.10,15.11,100.00,1019979,29,20021,-85 2021-06-04 23:03:59,11.60,6.60,15.13,100.00,1017126,29,20455,-83 2021-06-04 23:04:30,8.23,6.28,15.14,100.00,1011743,29,20017,-86 2021-06-04 23:05:00,6.70,5.78,15.06,100.00,1019113,29,20024,-84 2021-06-04 23:05:32,8.48,6.50,15.17,100.00,1015618,29,20025,-85 2021-06-04 23:06:07,7.65,6.43,15.12,100.00,1021524,29,20122,-86 2021-06-04 23:06:38,7.80,6.03,15.20,100.00,1019725,29,20047,-84 2021-06-04 23:07:09,8.07,6.22,15.20,100.00,1022301,28,20012,-86 2021-06-04 23:07:39,8.63,6.50,15.14,100.00,1019645,29,20034,-83 2021-06-04 23:08:11,7.90,6.30,15.06,100.00,1015777,29,20486,-87 2021-06-04 23:08:41,8.90,6.45,15.14,100.00,1019214,29,20023,-88 2021-06-04 23:09:14,8.60,6.00,14.88,100.00,1026645,28,20465,-84 2021-06-04 23:09:44,8.63,6.45,15.05,100.00,1026194,28,20029,-83 2021-06-04 23:10:19,8.65,6.43,15.25,100.00,1019611,29,20393,-84 2021-06-04 23:10:50,8.32,6.03,14.98,100.00,1015897,29,20024,-83 2021-06-04 23:11:21,8.10,6.32,15.24,100.00,1012026,29,20475,-85 2021-06-04 23:11:52,7.57,6.20,15.17,100.00,1015250,29,20035,-84 2021-06-04 23:12:22,9.15,6.60,15.17,100.00,1019411,29,20023,-83 2021-06-04 23:12:53,10.30,6.70,15.03,100.00,1019252,29,20024,-86 2021-06-04 23:13:23,8.98,6.85,14.96,100.00,1015371,29,20020,-84 2021-06-04 23:13:55,8.60,6.85,15.08,100.00,1019636,29,20043,-86 2021-06-04 23:14:25,8.45,6.97,15.06,100.00,1011992,29,20036,-86 2021-06-04 23:14:56,7.80,6.95,14.94,100.00,1014442,29,20024,-84 2021-06-04 23:15:27,9.93,7.13,15.04,100.00,1007802,29,20081,-85 2021-06-04 23:15:57,8.45,6.97,14.68,100.00,1012974,29,20119,-82 2021-06-04 23:16:28,10.25,7.28,14.95,100.00,1017608,29,20090,-85 2021-06-04 23:16:58,9.65,7.43,14.98,100.00,1017071,29,20039,-84 2021-06-04 23:17:28,10.02,7.40,14.89,100.00,1016217,29,20055,-83 2021-06-04 23:17:59,10.75,7.13,14.93,100.00,1017524,29,20087,-85 2021-06-04 23:18:30,9.07,7.60,14.80,100.00,1013734,29,20036,-83 2021-06-04 23:19:02,8.30,7.28,14.63,100.00,1022075,29,20027,-85 2021-06-04 23:19:32,9.07,7.47,14.55,100.00,1015929,29,20060,-83 2021-06-04 23:20:05,9.77,7.15,14.93,100.00,1012200,29,20525,-83 2021-06-04 23:20:37,8.00,6.97,14.91,100.00,1015946,29,20028,-83 2021-06-04 23:21:08,10.00,7.43,14.88,100.00,1014508,29,20020,-84 2021-06-04 23:21:39,8.38,7.20,14.86,100.00,1015225,29,20091,-84 2021-06-04 23:22:09,8.63,7.60,14.80,100.00,1019890,29,20043,-83 2021-06-04 23:22:40,9.35,6.82,14.84,100.00,1015896,29,20024,-84 2021-06-04 23:23:20,8.27,6.75,14.81,100.00,1015903,29,20016,-83 2021-06-04 23:23:54,7.55,6.60,14.94,100.00,1019561,29,20490,-82 2021-06-04 23:24:25,7.93,6.88,14.83,100.00,1018918,29,20024,-86 2021-06-04 23:24:55,7.03,6.32,14.66,100.00,1015946,29,20103,-85 2021-06-04 23:25:30,8.10,6.78,14.99,100.00,1015676,29,20031,-84 2021-06-04 23:26:02,8.30,6.80,14.99,100.00,1023555,29,20024,-84 2021-06-04 23:26:34,8.93,6.65,14.91,100.00,1019306,29,20079,-87 2021-06-04 23:27:05,8.77,6.85,15.03,100.00,1022072,29,20019,-88 2021-06-04 23:27:35,8.13,6.28,15.06,100.00,1015647,29,20020,-86 2021-06-04 23:28:05,8.95,6.95,15.09,100.00,1017177,29,20410,-85 2021-06-04 23:28:36,7.93,6.53,15.10,100.00,1015990,29,20661,-87 2021-06-04 23:29:07,9.48,6.70,14.96,100.00,1022210,29,20516,-86 2021-06-04 23:29:37,7.78,6.85,14.98,100.00,1018003,29,20024,-88 2021-06-04 23:30:11,7.72,6.50,15.20,100.00,1019867,29,20024,-84 2021-06-04 23:30:41,8.90,6.53,15.19,100.00,1016375,29,20361,-84 2021-06-04 23:31:12,8.85,6.53,15.16,100.00,1018710,29,20520,-86 2021-06-04 23:31:42,8.35,6.50,15.16,100.00,1019219,29,20050,-86 2021-06-04 23:32:12,9.18,6.60,15.10,100.00,1016631,29,20024,-86 2021-06-04 23:32:43,7.40,6.60,15.22,100.00,1017014,29,20032,-87 2021-06-04 23:33:14,8.73,7.25,14.87,100.00,1019914,29,20032,-83 2021-06-04 23:33:46,10.95,7.15,15.22,100.00,1019765,29,20035,-86 2021-06-04 23:34:16,9.63,7.40,14.79,100.00,1019393,29,20027,-85 2021-06-04 23:34:48,9.88,7.85,14.97,100.00,1019435,29,20027,-84 2021-06-04 23:35:19,12.85,7.93,15.05,100.00,1018199,29,20023,-85 2021-06-04 23:35:50,10.70,8.15,15.21,100.00,1022950,28,20115,-85 2021-06-04 23:36:25,11.13,8.07,15.14,100.00,1018956,29,20031,-83 2021-06-04 23:36:55,11.18,8.43,15.16,100.00,1019770,29,20146,-84 2021-06-04 23:37:26,10.60,7.53,15.12,100.00,1023445,29,20132,-83 2021-06-04 23:37:56,12.88,9.05,15.15,100.00,1020825,29,20118,-85 2021-06-04 23:38:27,10.60,8.13,15.14,100.00,1019477,29,20035,-86 2021-06-04 23:38:57,9.05,7.32,15.23,100.00,1019542,29,20032,-86 2021-06-04 23:39:27,11.00,7.13,15.22,100.00,1023968,28,20396,-85 2021-06-04 23:39:58,10.05,6.82,15.11,100.00,1019936,29,20031,-87 2021-06-04 23:40:31,9.75,7.00,15.25,100.00,1022753,29,20441,-84 2021-06-04 23:41:03,9.70,7.32,14.75,100.00,1021427,29,20039,-84 2021-06-04 23:41:33,8.55,6.85,15.15,100.00,1023648,29,20054,-85 2021-06-04 23:42:05,8.95,7.10,15.20,100.00,1024099,29,20038,-85 2021-06-04 23:42:35,8.93,7.07,15.12,100.00,1027475,28,20023,-83 2021-06-04 23:43:12,10.32,6.90,15.28,100.00,1017956,29,20028,-84 2021-06-04 23:43:42,10.38,7.13,15.12,100.00,1020611,29,20031,-87 2021-06-04 23:44:13,9.05,6.60,15.15,100.00,1023766,29,20031,-83 2021-06-04 23:44:43,9.50,6.60,15.14,100.00,1019466,29,20031,-83 2021-06-04 23:45:17,7.43,6.38,15.22,100.00,1019783,29,20086,-84 2021-06-04 23:45:47,9.90,6.32,14.85,100.00,1023552,28,20050,-86 2021-06-04 23:46:20,7.97,6.43,15.31,100.00,1019875,29,20505,-84 2021-06-04 23:46:50,10.45,6.85,15.29,100.00,1012167,29,20024,-83 2021-06-04 23:47:25,9.02,6.47,15.28,100.00,1021613,29,20019,-86 2021-06-04 23:47:55,8.48,6.80,15.30,100.00,1014746,29,20016,-86 2021-06-04 23:48:26,7.97,6.18,15.27,100.00,1015635,29,20020,-84 2021-06-04 23:48:57,8.88,6.22,15.26,100.00,1015842,29,20487,-84 2021-06-04 23:49:27,7.15,6.20,15.28,100.00,1015594,29,20035,-84 2021-06-04 23:49:58,7.50,6.25,15.25,100.00,1017112,29,20028,-85 2021-06-04 23:50:29,8.65,6.32,15.38,100.00,1011854,29,20028,-87 2021-06-04 23:50:59,8.88,6.50,15.27,100.00,1017159,29,20035,-85 2021-06-04 23:51:30,8.63,6.32,15.31,100.00,1023404,29,20031,-86 2021-06-04 23:52:00,8.25,6.30,15.35,100.00,1009406,29,20497,-84 2021-06-04 23:52:31,7.60,6.60,15.37,100.00,1013764,29,20106,-86 2021-06-04 23:53:07,7.85,6.53,15.32,100.00,1014611,29,20510,-85 2021-06-04 23:53:38,9.07,6.85,15.25,100.00,1021308,29,20042,-83 2021-06-04 23:54:08,9.02,6.55,14.97,100.00,1025283,28,20019,-85 2021-06-04 23:54:39,8.70,6.38,15.18,100.00,1024204,28,20026,-83 2021-06-04 23:55:15,8.65,7.20,15.20,100.00,1019577,29,20027,-84 2021-06-04 23:55:45,10.07,6.97,15.12,100.00,1015702,29,20028,-83 2021-06-04 23:56:16,9.40,7.38,15.07,100.00,1027039,28,20018,-86 2021-06-04 23:56:47,8.88,7.80,14.98,100.00,1011968,29,20084,-90 2021-06-04 23:57:17,9.70,7.38,14.91,100.00,1016465,29,20012,-86 2021-06-04 23:57:47,9.43,7.07,14.86,100.00,1023353,29,20378,-86 2021-06-04 23:58:18,8.60,7.00,14.90,100.00,1023582,29,20023,-83 2021-06-04 23:58:48,9.68,7.18,14.82,100.00,1023590,29,20457,-84 2021-06-04 23:59:19,9.05,7.13,14.58,100.00,1015744,29,20612,-86 2021-06-04 23:59:53,9.60,7.35,14.91,100.00,1011946,29,20080,-83